Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-12,00:00:00.000,255,10987899,14405,0,1694476799,13129.593905109992,61.80176657999982,53540.9638068
2023-09-12,00:00:01.000,255,10987931,14245,0,1694476800,13129.526542009997,61.773570060002385,53540.83803864
2023-09-12,00:00:02.000,255,10987928,14525,0,1694476801,13129.580432490002,61.780619190001744,53540.86598712
2023-09-12,00:00:03.000,255,10987937,14285,0,1694476802,13129.620850350002,61.766520930003026,53540.97079392001
2023-09-12,00:00:04.000,255,10987917,14565,0,1694476803,13129.614114039992,61.75242267000431,53540.98476816
2023-09-12,00:00:05.000,255,10987962,14525,0,1694476804,13129.580432490002,61.759471800003666,53541.01271664
2023-09-12,00:00:06.000,255,10987884,14205,0,1694476805,13129.546750939997,61.7876683200011,53541.1734204
2023-09-12,00:00:07.000,255,10987902,14685,0,1694476806,13129.560223560002,61.73832440999831,53541.047652240006
2023-09-12,00:00:08.000,255,10987885,14245,0,1694476807,13129.600641420002,61.759471800003666,53541.06162648
2023-09-12,00:00:09.000,255,10987944,14485,0,1694476808,13129.688213449997,61.64668571999937,53541.06162648
2023-09-12,00:00:10.000,255,10987952,14285,0,1694476809,13129.607377729997,61.65373484999873,53540.9638068
2023-09-12,00:00:11.000,255,10987889,14085,0,1694476810,13129.668004519997,61.61848920000193,53540.95681968
2023-09-12,00:00:12.000,255,10987932,14645,0,1694476811,13129.668004519997,61.62553833000129,53541.05463936
2023-09-12,00:00:13.000,255,10987939,14765,0,1694476812,13129.742103930002,61.61848920000193,53541.12451056
2023-09-12,00:00:14.000,255,10987858,14525,0,1694476813,13129.721895000002,61.61144007000257,53541.11053632
2023-09-12,00:00:15.000,255,10987923,14525,0,1694476814,13129.775785479993,61.60439094000321,53541.026690880004
2023-09-12,00:00:16.000,255,10987965,14365,0,1694476815,13129.762312860003,61.60439094000321,53541.06162648
2023-09-12,00:00:17.000,255,10987916,14405,0,1694476816,13129.829675959998,61.5761944199985,53541.18739464001
2023-09-12,00:00:18.000,255,10987925,14565,0,1694476817,13129.836412269993,61.597341810003854,53541.13848480001
2023-09-12,00:00:19.000,255,10987910,14165,0,1694476818,13129.897039059993,61.56209615999978,53541.07560072
2023-09-12,00:00:20.000,255,10987915,14365,0,1694476819,13129.890302749998,61.56209615999978,53541.12451056
2023-09-12,00:00:21.000,255,10987955,14405,0,1694476820,13129.883566439988,61.58324354999786,53541.08258784
2023-09-12,00:00:22.000,255,10987873,14125,0,1694476821,13129.910511679998,61.5761944199985,53541.07560072
2023-09-12,00:00:23.000,255,10987960,14565,0,1694476822,13130.018292639994,61.51980138000363,53541.22233024
2023-09-12,00:00:24.000,255,10987941,14445,0,1694476823,13130.051974189999,61.51275225000427,53541.145471920005
2023-09-12,00:00:25.000,255,10987991,14205,0,1694476824,13130.04523787999,61.4775066000002,53541.22931736
2023-09-12,00:00:26.000,255,10987924,14605,0,1694476825,13130.004820019989,61.484555729999556,53541.08957496001
2023-09-12,00:00:27.000,255,10987952,14405,0,1694476826,13130.031765259999,61.42816269000468,53541.096562080005
2023-09-12,00:00:28.000,255,10987931,14405,0,1694476827,13130.051974189999,61.42816269000468,53541.01970376001
2023-09-12,00:00:29.000,255,10987930,14525,0,1694476828,13130.10586466999,61.38586791000125,53541.05463936
2023-09-12,00:00:30.000,255,10987897,14565,0,1694476829,13130.10586466999,61.39996616999997,53541.04066512001
2023-09-12,00:00:31.000,255,10987915,14365,0,1694476830,13130.16649145999,61.364720520003175,53541.026690880004
2023-09-12,00:00:32.000,255,10987919,14645,0,1694476831,13130.16649145999,61.39996616999997,53541.04066512001
2023-09-12,00:00:33.000,255,10988004,14485,0,1694476832,13130.14628252999,61.3294748699991,53541.07560072
2023-09-12,00:00:34.000,255,10987949,13885,0,1694476833,13129.984611089989,61.39291704000061,53540.90790984
2023-09-12,00:00:35.000,255,10987941,14525,0,1694476834,13129.957665849994,61.39291704000061,53540.879961360006
2023-09-12,00:00:36.000,255,10987900,14525,0,1694476835,13129.607377729997,61.33652399999846,53540.56554096001
2023-09-12,00:00:37.000,255,10987960,14605,0,1694476836,13129.998083709994,61.40701529999933,53541.01271664
2023-09-12,00:00:38.000,255,10987939,14365,0,1694476837,13130.078919429994,61.39291704000061,53541.18040752
2023-09-12,00:00:39.000,255,10987988,14445,0,1694476838,13130.04523787999,61.38586791000125,53541.11752344001
2023-09-12,00:00:40.000,255,10987906,14405,0,1694476839,13130.038501569994,61.371769650002534,53541.145471920005
2023-09-12,00:00:41.000,255,10987933,14485,0,1694476840,13129.957665849994,61.42111355999805,53541.1035492
2023-09-12,00:00:42.000,255,10987953,14325,0,1694476841,13129.876830129993,61.42816269000468,53541.06162648
2023-09-12,00:00:43.000,255,10987928,14725,0,1694476842,13129.620850350002,61.51980138000363,53540.78214168001
2023-09-12,00:00:44.000,255,10987927,14045,0,1694476843,13129.506333079997,61.47045747000084,53540.60746368
2023-09-12,00:00:45.000,255,10987935,14445,0,1694476844,13129.762312860003,61.50570312000491,53541.026690880004
2023-09-12,00:00:46.000,255,10987955,14525,0,1694476845,13129.782521790003,61.55504703000042,53541.194381760004
2023-09-12,00:00:47.000,255,10987886,14365,0,1694476846,13129.742103930002,61.55504703000042,53541.18739464001
2023-09-12,00:00:48.000,255,10987927,14685,0,1694476847,13129.634322969992,61.533899640002346,53541.13848480001
2023-09-12,00:00:49.000,255,10987936,14405,0,1694476848,13129.560223560002,61.56914528999914,53541.026690880004
2023-09-12,00:00:50.000,255,10987925,14205,0,1694476849,13129.519805700002,61.547997900001064,53541.026690880004
2023-09-12,00:00:51.000,255,10987947,14565,0,1694476850,13129.371606879991,61.61144007000257,53541.11053632
2023-09-12,00:00:52.000,255,10987913,14085,0,1694476851,13129.3177164,61.58324354999786,53541.08258784
2023-09-12,00:00:53.000,255,10987959,14245,0,1694476852,13129.331189019991,61.60439094000321,53541.18040752
2023-09-12,00:00:54.000,255,10987908,14485,0,1694476853,13129.27729854,61.58324354999786,53541.25726584001
2023-09-12,00:00:55.000,255,10987932,14325,0,1694476854,13129.203199129995,61.58324354999786,53541.11752344001
2023-09-12,00:00:56.000,255,10987915,14365,0,1694476855,13129.001109829995,61.5761944199985,53541.12451056
2023-09-12,00:00:57.000,255,10987944,14325,0,1694476856,13128.98763720999,61.56209615999978,53541.07560072
2023-09-12,00:00:58.000,255,10987917,14685,0,1694476857,13128.9135378,61.5761944199985,53541.22233024
2023-09-12,00:00:59.000,255,10987963,14245,0,1694476858,13128.90680148999,61.533899640002346,53541.13149768
2023-09-12,00:01:00.000,255,10987901,14805,0,1694476859,13128.812493149999,61.55504703000042,53541.145471920005
2023-09-12,00:01:01.000,255,10987947,14045,0,1694476860,13128.745130049989,61.52685051000299,53541.16643328001
2023-09-12,00:01:02.000,255,10987883,14245,0,1694476861,13128.677766949993,61.498653989998274,53541.12451056
2023-09-12,00:01:03.000,255,10987927,14005,0,1694476862,13128.617140159993,61.52685051000299,53541.096562080005
2023-09-12,00:01:04.000,255,10987940,14605,0,1694476863,13128.482413960002,61.55504703000042,53541.08258784
2023-09-12,00:01:05.000,255,10987919,14085,0,1694476864,13128.415050859992,61.52685051000299,53541.033678
2023-09-12,00:01:06.000,255,10987927,14365,0,1694476865,13128.354424069992,61.50570312000491,53540.93585832
2023-09-12,00:01:07.000,255,10987890,14245,0,1694476866,13128.266852039997,61.46340834000148,53540.91489696
2023-09-12,00:01:08.000,255,10987948,14565,0,1694476867,13128.206225249996,61.41406442999869,53540.84502576
2023-09-12,00:01:09.000,255,10987918,14645,0,1694476868,13128.192752629991,61.39996616999997,53540.88694848
2023-09-12,00:01:10.000,255,10987968,14325,0,1694476869,13128.111916909991,61.38586791000125,53540.94983256001
2023-09-12,00:01:11.000,255,10987992,14205,0,1694476870,13128.084971669996,61.35062226000446,53540.8939356
2023-09-12,00:01:12.000,255,10987949,14245,0,1694476871,13127.99739964,61.3294748699991,53540.83105152001
2023-09-12,00:01:13.000,255,10987916,14325,0,1694476872,13127.95024546999,61.33652399999846,53540.7891288
2023-09-12,00:01:14.000,255,10987921,14245,0,1694476873,13127.882882369995,61.34357312999782,53540.83803864
2023-09-12,00:01:15.000,255,10987948,14365,0,1694476874,13127.842464509995,61.33652399999846,53540.80310304001
2023-09-12,00:01:16.000,255,10987936,14645,0,1694476875,13127.802046649995,61.3294748699991,53540.7891288
2023-09-12,00:01:17.000,255,10987927,14205,0,1694476876,13127.802046649995,61.322425739999744,53540.83105152001
2023-09-12,00:01:18.000,255,10987912,14285,0,1694476877,13127.77510141,61.30127835000167,53540.7891288
2023-09-12,00:01:19.000,255,10987932,14085,0,1694476878,13127.781837719995,61.322425739999744,53540.77515456
2023-09-12,00:01:20.000,255,10987930,14245,0,1694476879,13127.66732044999,61.26603270000487,53540.75419320001
2023-09-12,00:01:21.000,255,10988014,14845,0,1694476880,13127.653847829999,61.28718009000295,53540.75419320001
2023-09-12,00:01:22.000,255,10987976,14725,0,1694476881,13127.599957349994,61.29422922000231,53540.6493864
2023-09-12,00:01:23.000,255,10987910,14045,0,1694476882,13127.350713879998,61.364720520003175,53540.45374704
2023-09-12,00:01:24.000,255,10987963,14645,0,1694476883,13127.579748419994,61.35062226000446,53540.74720608
2023-09-12,00:01:25.000,255,10987914,14245,0,1694476884,13127.525857939989,61.35062226000446,53540.810090160005
2023-09-12,00:01:26.000,255,10987965,14245,0,1694476885,13127.498912699994,61.34357312999782,53540.761180320005
2023-09-12,00:01:27.000,255,10987832,14725,0,1694476886,13127.451758529998,61.315376610000385,53540.76816744
2023-09-12,00:01:28.000,255,10987934,14525,0,1694476887,13127.445022219988,61.315376610000385,53540.69829624
2023-09-12,00:01:29.000,255,10987924,14245,0,1694476888,13127.384395429988,61.30127835000167,53540.74720608
2023-09-12,00:01:30.000,255,10987903,14485,0,1694476889,13127.370922809998,61.28013096000359,53540.68432200001
2023-09-12,00:01:31.000,255,10987887,14445,0,1694476890,13127.296823399993,61.28718009000295,53540.60746368
2023-09-12,00:01:32.000,255,10987909,14405,0,1694476891,13127.249669229997,61.258983569998236,53540.60746368
2023-09-12,00:01:33.000,255,10987943,14485,0,1694476892,13127.276614469993,61.258983569998236,53540.68432200001
2023-09-12,00:01:34.000,255,10987945,14285,0,1694476893,13127.242932920002,61.26603270000487,53540.6493864
2023-09-12,00:01:35.000,255,10987917,14685,0,1694476894,13127.189042439997,61.258983569998236,53540.72624472
2023-09-12,00:01:36.000,255,10987956,14645,0,1694476895,13127.094734099992,61.29422922000231,53540.65637352001
2023-09-12,00:01:37.000,255,10987935,14365,0,1694476896,13127.094734099992,61.30127835000167,53540.642399280005
2023-09-12,00:01:38.000,255,10987953,14205,0,1694476897,13127.128415649997,61.308327480001026,53540.76816744
2023-09-12,00:01:39.000,255,10987906,14325,0,1694476898,13126.980216830001,61.38586791000125,53540.68432200001
2023-09-12,00:01:40.000,255,10987933,14645,0,1694476899,13127.114943029992,61.27308183000423,53540.70528336001
2023-09-12,00:01:41.000,255,10987911,14405,0,1694476900,13127.054316239992,61.371769650002534,53540.72624472
2023-09-12,00:01:42.000,255,10987941,14565,0,1694476901,13127.135151959992,61.34357312999782,53540.642399280005
2023-09-12,00:01:43.000,255,10987957,14285,0,1694476902,13127.061052550001,61.41406442999869,53540.73323184001
2023-09-12,00:01:44.000,255,10987978,14365,0,1694476903,13127.040843620001,61.41406442999869,53540.46073416
2023-09-12,00:01:45.000,255,10987909,14245,0,1694476904,13127.027370999996,61.45635921000212,53540.60047656
2023-09-12,00:01:46.000,255,10987930,14045,0,1694476905,13127.013898379992,61.43521182000404,53540.55156672
2023-09-12,00:01:47.000,255,10987952,14485,0,1694476906,13127.007162069996,61.4775066000002,53540.6493864
2023-09-12,00:01:48.000,255,10987957,14165,0,1694476907,13127.040843620001,61.498653989998274,53540.62842504
2023-09-12,00:01:49.000,255,10987923,14245,0,1694476908,13126.986953139996,61.51980138000363,53540.62143792
2023-09-12,00:01:50.000,255,10987904,14365,0,1694476909,13127.054316239992,61.56209615999978,53540.74720608
2023-09-12,00:01:51.000,255,10987918,14565,0,1694476910,13126.966744209996,61.65373484999873,53540.74720608
2023-09-12,00:01:52.000,255,10987981,14565,0,1694476911,13126.993689449992,61.5761944199985,53540.61445080001
2023-09-12,00:01:53.000,255,10987892,14245,0,1694476912,13126.89938111,61.63258746000065,53540.53759248001
2023-09-12,00:01:54.000,255,10987979,14245,0,1694476913,13126.953271589991,61.60439094000321,53540.544579600006
2023-09-12,00:01:55.000,255,10987949,14485,0,1694476914,13126.933062659991,61.63963659000001,53540.50265688
2023-09-12,00:01:56.000,255,10987937,14445,0,1694476915,13127.007162069996,61.63258746000065,53540.58650232001
2023-09-12,00:01:57.000,255,10987919,14245,0,1694476916,13126.986953139996,61.61848920000193,53540.56554096001
2023-09-12,00:01:58.000,255,10987941,14365,0,1694476917,13127.000425760001,61.63963659000001,53540.523618240004
2023-09-12,00:01:59.000,255,10987911,14285,0,1694476918,13126.966744209996,61.63963659000001,53540.523618240004
2023-09-12,00:02:00.000,255,10987941,14085,0,1694476919,13127.020634690001,61.60439094000321,53540.509644
2023-09-12,00:02:01.000,255,10987930,14445,0,1694476920,13126.993689449992,61.61144007000257,53540.53759248001
2023-09-12,00:02:02.000,255,10987937,14365,0,1694476921,13127.067788859997,61.60439094000321,53540.48868264001
2023-09-12,00:02:03.000,255,10987951,14445,0,1694476922,13127.054316239992,61.64668571999937,53540.41182432
2023-09-12,00:02:04.000,255,10987914,14325,0,1694476923,13127.135151959992,61.61848920000193,53540.51663112001
2023-09-12,00:02:05.000,255,10987932,14525,0,1694476924,13127.148624579997,61.66078397999809,53540.49566976001
2023-09-12,00:02:06.000,255,10987893,14765,0,1694476925,13127.175569819992,61.62553833000129,53540.509644
2023-09-12,00:02:07.000,255,10987931,14525,0,1694476926,13127.168833509997,61.68193137000344,53540.46772128001
2023-09-12,00:02:08.000,255,10987962,14765,0,1694476927,13127.195778749992,61.63963659000001,53540.4048372
2023-09-12,00:02:09.000,255,10987928,14565,0,1694476928,13127.202515060002,61.64668571999937,53540.46772128001
2023-09-12,00:02:10.000,255,10987926,14325,0,1694476929,13127.263141850002,61.62553833000129,53540.48169552
2023-09-12,00:02:11.000,255,10987928,14365,0,1694476930,13127.269878159997,61.63258746000065,53540.51663112001
2023-09-12,00:02:12.000,255,10987931,14205,0,1694476931,13127.330504949998,61.63963659000001,53540.55156672
2023-09-12,00:02:13.000,255,10987943,14285,0,1694476932,13127.310296019998,61.63963659000001,53540.50265688
2023-09-12,00:02:14.000,255,10987925,14165,0,1694476933,13127.377659119993,61.61144007000257,53540.593489440005
2023-09-12,00:02:15.000,255,10987919,14445,0,1694476934,13127.384395429988,61.62553833000129,53540.58650232001
2023-09-12,00:02:16.000,255,10987934,14725,0,1694476935,13127.418076979993,61.590292680004495,53540.53060536
2023-09-12,00:02:17.000,255,10987932,14565,0,1694476936,13127.377659119993,61.66078397999809,53540.50265688
2023-09-12,00:02:18.000,255,10987912,14645,0,1694476937,13127.465231149989,61.63258746000065,53540.544579600006
2023-09-12,00:02:19.000,255,10987940,14205,0,1694476938,13127.451758529998,61.63963659000001,53540.53759248001
2023-09-12,00:02:20.000,255,10987897,14285,0,1694476939,13127.512385319998,61.58324354999786,53540.55156672
2023-09-12,00:02:21.000,255,10987932,14405,0,1694476940,13127.512385319998,61.63258746000065,53540.523618240004
2023-09-12,00:02:22.000,255,10987923,14325,0,1694476941,13127.546066869989,61.597341810003854,53540.57252808
2023-09-12,00:02:23.000,255,10987932,14245,0,1694476942,13127.546066869989,61.62553833000129,53540.55156672
2023-09-12,00:02:24.000,255,10987895,14605,0,1694476943,13127.586484729989,61.62553833000129,53540.50265688
2023-09-12,00:02:25.000,255,10987917,14525,0,1694476944,13127.573012109999,61.62553833000129,53540.53759248001
2023-09-12,00:02:26.000,255,10987976,14245,0,1694476945,13127.64711151999,61.590292680004495,53540.53060536
2023-09-12,00:02:27.000,255,10987917,14485,0,1694476946,13127.633638899999,61.65373484999873,53540.48169552
2023-09-12,00:02:28.000,255,10987909,14365,0,1694476947,13127.72794723999,61.65373484999873,53540.474708400005
2023-09-12,00:02:29.000,255,10987928,14325,0,1694476948,13127.74815616999,61.64668571999937,53540.41881144001
2023-09-12,00:02:30.000,255,10987964,14525,0,1694476949,13127.80878295999,61.66783311000472,53540.43278568
2023-09-12,00:02:31.000,255,10987920,14405,0,1694476950,13127.78857402999,61.6889805000028,53540.48868264001
2023-09-12,00:02:32.000,255,10987916,14365,0,1694476951,13127.781837719995,61.68193137000344,53540.4397728
2023-09-12,00:02:33.000,255,10987887,14605,0,1694476952,13127.76836509999,61.71012789000088,53540.43278568
2023-09-12,00:02:34.000,255,10987931,14365,0,1694476953,13127.81551927,61.724226149999595,53540.48169552
2023-09-12,00:02:35.000,255,10987929,14365,0,1694476954,13127.82899188999,61.780619190001744,53540.474708400005
2023-09-12,00:02:36.000,255,10987974,14445,0,1694476955,13127.882882369995,61.79471745000046,53540.50265688
2023-09-12,00:02:37.000,255,10987944,14445,0,1694476956,13127.882882369995,61.780619190001744,53540.425798560005
2023-09-12,00:02:38.000,255,10987905,14405,0,1694476957,13127.93003653999,61.80176657999982,53540.39785008001
2023-09-12,00:02:39.000,255,10987925,14045,0,1694476958,13127.903091299995,61.85815962000197,53540.39086296
2023-09-12,00:02:40.000,255,10987924,14365,0,1694476959,13127.882882369995,61.9357000500022,53540.36990160001
2023-09-12,00:02:41.000,255,10987910,14485,0,1694476960,13127.91656392,61.88635613999941,53540.39785008001
2023-09-12,00:02:42.000,255,10987915,14365,0,1694476961,13127.903091299995,61.900454399998125,53540.43278568
2023-09-12,00:02:43.000,255,10987946,14405,0,1694476962,13127.90982760999,61.942749180001556,53540.39785008001
2023-09-12,00:02:44.000,255,10987944,14365,0,1694476963,13127.943509159995,61.9357000500022,53540.41881144001
2023-09-12,00:02:45.000,255,10987939,14605,0,1694476964,13127.882882369995,62.09078091000265,53540.50265688
2023-09-12,00:02:46.000,255,10987909,14525,0,1694476965,13127.943509159995,62.0343878700005,53540.474708400005
2023-09-12,00:02:47.000,255,10987941,14365,0,1694476966,13127.93677285,62.04143699999986,53540.376888720006
2023-09-12,00:02:48.000,255,10987856,14605,0,1694476967,13127.93677285,62.01324048000242,53540.355927360004
2023-09-12,00:02:49.000,255,10987920,14445,0,1694476968,13127.923300229995,62.02733874000114,53540.32099176001
2023-09-12,00:02:50.000,255,10987956,14365,0,1694476969,13127.93677285,62.02733874000114,53540.355927360004
2023-09-12,00:02:51.000,255,10987891,14525,0,1694476970,13127.943509159995,62.02028961000178,53540.41182432
2023-09-12,00:02:52.000,255,10987938,14605,0,1694476971,13127.97719071,62.05553525999858,53540.61445080001
2023-09-12,00:02:53.000,255,10987943,14165,0,1694476972,13127.95024546999,61.97094569999899,53540.4397728
2023-09-12,00:02:54.000,255,10987959,14485,0,1694476973,13127.93677285,61.949798310000915,53540.425798560005
2023-09-12,00:02:55.000,255,10987957,14325,0,1694476974,13127.903091299995,61.956847440000274,53540.36990160001
2023-09-12,00:02:56.000,255,10987926,14645,0,1694476975,13127.89635499,61.900454399998125,53540.4048372
2023-09-12,00:02:57.000,255,10987890,14405,0,1694476976,13127.88961867999,61.92865092000284,53540.49566976001
2023-09-12,00:02:58.000,255,10987968,14485,0,1694476977,13127.89635499,61.83701223000389,53540.41881144001
2023-09-12,00:02:59.000,255,10987955,14885,0,1694476978,13127.90982760999,61.79471745000046,53540.34894024001
2023-09-12,00:03:00.000,255,10987941,14525,0,1694476979,13127.93003653999,61.74537353999767,53540.32099176001
2023-09-12,00:03:01.000,255,10987927,14365,0,1694476980,13127.97719071,61.71012789000088,53540.30003040001
2023-09-12,00:03:02.000,255,10987913,14805,0,1694476981,13127.93677285,61.724226149999595,53540.34195312
2023-09-12,00:03:03.000,255,10987962,14325,0,1694476982,13127.93003653999,61.717177020000236,53540.376888720006
2023-09-12,00:03:04.000,255,10987950,14445,0,1694476983,13127.963718089995,61.67488224000408,53540.39785008001
2023-09-12,00:03:05.000,255,10987965,14205,0,1694476984,13127.923300229995,61.66078397999809,53540.32099176001
2023-09-12,00:03:06.000,255,10987896,14285,0,1694476985,13127.95698178,61.68193137000344,53540.307017520005
2023-09-12,00:03:07.000,255,10987948,14325,0,1694476986,13127.963718089995,61.68193137000344,53540.334966
2023-09-12,00:03:08.000,255,10987965,14405,0,1694476987,13127.983927019995,61.65373484999873,53540.31400464
2023-09-12,00:03:09.000,255,10987949,14205,0,1694476988,13128.004135949996,61.63963659000001,53540.34894024001
2023-09-12,00:03:10.000,255,10987958,14365,0,1694476989,13128.03108118999,61.65373484999873,53540.334966
2023-09-12,00:03:11.000,255,10987929,14685,0,1694476990,13127.983927019995,61.67488224000408,53540.258107680005
2023-09-12,00:03:12.000,255,10987891,14605,0,1694476991,13127.97719071,61.6889805000028,53540.20221072001
2023-09-12,00:03:13.000,255,10987973,14725,0,1694476992,13127.943509159995,61.67488224000408,53540.258107680005
2023-09-12,00:03:14.000,255,10987925,14965,0,1694476993,13127.95698178,61.70307876000152,53540.1952236
2023-09-12,00:03:15.000,255,10987965,14245,0,1694476994,13127.97045439999,61.74537353999767,53540.209197840006
2023-09-12,00:03:16.000,255,10987928,14405,0,1694476995,13127.90982760999,61.70307876000152,53540.16727512
2023-09-12,00:03:17.000,255,10987949,14525,0,1694476996,13127.97045439999,61.717177020000236,53540.29304328
2023-09-12,00:03:18.000,255,10987912,14405,0,1694476997,13127.99066332999,61.70307876000152,53540.28605616
2023-09-12,00:03:19.000,255,10987935,14325,0,1694476998,13127.923300229995,61.6889805000028,53540.30003040001
2023-09-12,00:03:20.000,255,10987956,14565,0,1694476999,13127.95024546999,61.724226149999595,53540.24413344
2023-09-12,00:03:21.000,255,10987937,14165,0,1694477000,13127.90982760999,61.717177020000236,53540.209197840006
2023-09-12,00:03:22.000,255,10987966,14405,0,1694477001,13127.903091299995,61.731275279998954,53540.23015920001
2023-09-12,00:03:23.000,255,10987941,14285,0,1694477002,13127.90982760999,61.731275279998954,53540.30003040001
2023-09-12,00:03:24.000,255,10987938,14525,0,1694477003,13127.91656392,61.724226149999595,53540.25112056001
2023-09-12,00:03:25.000,255,10987922,14405,0,1694477004,13127.81551927,61.71012789000088,53540.20221072001
2023-09-12,00:03:26.000,255,10987910,14685,0,1694477005,13127.80878295999,61.70307876000152,53540.188236480004
2023-09-12,00:03:27.000,255,10987936,14645,0,1694477006,13127.75489248,61.724226149999595,53540.15330088001
2023-09-12,00:03:28.000,255,10987957,14165,0,1694477007,13127.74815616999,61.70307876000152,53540.09740392
2023-09-12,00:03:29.000,255,10987919,14285,0,1694477008,13127.66732044999,61.731275279998954,53540.1253524
2023-09-12,00:03:30.000,255,10987948,14205,0,1694477009,13127.66732044999,61.74537353999767,53540.15330088001
2023-09-12,00:03:31.000,255,10987981,14245,0,1694477010,13127.593221039999,61.74537353999767,53540.13233952001
2023-09-12,00:03:32.000,255,10987926,14725,0,1694477011,13127.593221039999,61.74537353999767,53540.11137816001
2023-09-12,00:03:33.000,255,10987930,14325,0,1694477012,13127.566275799989,61.74537353999767,53540.15330088001
2023-09-12,00:03:34.000,255,10987896,14485,0,1694477013,13127.579748419994,61.759471800003666,53540.18124936001
2023-09-12,00:03:35.000,255,10987903,14645,0,1694477014,13127.512385319998,61.81586483999854,53540.13233952001
2023-09-12,00:03:36.000,255,10987923,14565,0,1694477015,13127.438285909993,61.85815962000197,53540.07644256
2023-09-12,00:03:37.000,255,10987904,14525,0,1694477016,13127.404604359988,61.84406136000325,53540.10439104
2023-09-12,00:03:38.000,255,10987901,14165,0,1694477017,13127.384395429988,61.85815962000197,53540.11836528
2023-09-12,00:03:39.000,255,10987872,14445,0,1694477018,13127.350713879998,61.900454399998125,53540.11137816001
2023-09-12,00:03:40.000,255,10987903,14205,0,1694477019,13127.357450189993,61.900454399998125,53540.139326640005
2023-09-12,00:03:41.000,255,10987904,14245,0,1694477020,13127.290087089998,61.87930701000005,53540.090416800005
2023-09-12,00:03:42.000,255,10987876,14405,0,1694477021,13127.249669229997,61.900454399998125,53540.020545600004
2023-09-12,00:03:43.000,255,10987955,14525,0,1694477022,13127.222723990002,61.900454399998125,53540.01355848001
2023-09-12,00:03:44.000,255,10987939,14285,0,1694477023,13127.296823399993,61.91455266000412,53540.0554812
2023-09-12,00:03:45.000,255,10987902,14645,0,1694477024,13127.229460299997,61.942749180001556,53540.08342968001
2023-09-12,00:03:46.000,255,10987928,14485,0,1694477025,13127.202515060002,61.91455266000412,53539.97862288
2023-09-12,00:03:47.000,255,10987891,14485,0,1694477026,13127.215987679992,61.893405269998766,53540.06945544
2023-09-12,00:03:48.000,255,10987884,14405,0,1694477027,13127.195778749992,61.87225788000069,53540.03451984001
2023-09-12,00:03:49.000,255,10987858,14125,0,1694477028,13127.141888270002,61.87225788000069,53540.03451984001
2023-09-12,00:03:50.000,255,10987892,14365,0,1694477029,13127.135151959992,61.87930701000005,53539.971635760005
2023-09-12,00:03:51.000,255,10987912,14765,0,1694477030,13127.054316239992,61.87225788000069,53540.041506960006
2023-09-12,00:03:52.000,255,10987895,14005,0,1694477031,13127.054316239992,61.85815962000197,53539.9506744
2023-09-12,00:03:53.000,255,10987901,14405,0,1694477032,13127.054316239992,61.88635613999941,53539.9506744
2023-09-12,00:03:54.000,255,10987909,14605,0,1694477033,13127.081261480002,61.87930701000005,53539.98561000001
2023-09-12,00:03:55.000,255,10987936,14325,0,1694477034,13127.047579929997,61.900454399998125,53539.98561000001
2023-09-12,00:03:56.000,255,10987903,14565,0,1694477035,13127.101470410002,61.87225788000069,53540.02753272
2023-09-12,00:03:57.000,255,10987919,14205,0,1694477036,13127.087997789997,61.88635613999941,53540.020545600004
2023-09-12,00:03:58.000,255,10987874,14685,0,1694477037,13127.074525169992,61.86520875000133,53539.97862288
2023-09-12,00:03:59.000,255,10987940,15045,0,1694477038,13126.973480519991,61.893405269998766,53539.99958424
2023-09-12,00:04:00.000,255,10987939,14925,0,1694477039,13126.986953139996,61.92865092000284,53539.96464864001
2023-09-12,00:04:01.000,255,10987949,14445,0,1694477040,13126.946535279996,61.949798310000915,53539.95766152
2023-09-12,00:04:02.000,255,10987952,14645,0,1694477041,13126.825281699996,61.96389656999963,53539.92971304
2023-09-12,00:04:03.000,255,10987895,14645,0,1694477042,13126.865699559996,62.01324048000242,53540.02753272
2023-09-12,00:04:04.000,255,10987919,14365,0,1694477043,13126.865699559996,61.999142220003705,53539.99259712001
2023-09-12,00:04:05.000,255,10987898,14565,0,1694477044,13126.77812753,61.992093090004346,53540.03451984001
2023-09-12,00:04:06.000,255,10987920,14565,0,1694477045,13126.75118228999,62.02028961000178,53539.95766152
2023-09-12,00:04:07.000,255,10987906,14965,0,1694477046,13126.704028119995,61.999142220003705,53539.96464864001
2023-09-12,00:04:08.000,255,10987957,14565,0,1694477047,13126.67034656999,62.04143699999986,53539.971635760005
2023-09-12,00:04:09.000,255,10987878,14405,0,1694477048,13126.61645609,62.02028961000178,53540.04849408
2023-09-12,00:04:10.000,255,10987915,14485,0,1694477049,13126.582774539995,61.999142220003705,53540.00657136
2023-09-12,00:04:11.000,255,10987922,14565,0,1694477050,13126.5558293,61.992093090004346,53540.04849408
2023-09-12,00:04:12.000,255,10987920,14765,0,1694477051,13126.5558293,61.96389656999963,53540.139326640005
2023-09-12,00:04:13.000,255,10987902,14605,0,1694477052,13126.53562037,61.92160179000348,53540.10439104
2023-09-12,00:04:14.000,255,10987892,14485,0,1694477053,13126.49520251,61.92865092000284,53540.11836528
2023-09-12,00:04:15.000,255,10987940,14365,0,1694477054,13126.434575719999,61.942749180001556,53540.15330088001
2023-09-12,00:04:16.000,255,10987956,14365,0,1694477055,13126.380685239994,61.9357000500022,53540.06945544
2023-09-12,00:04:17.000,255,10987949,14605,0,1694477056,13126.367212619989,61.90750353000476,53540.10439104
2023-09-12,00:04:18.000,255,10987883,14525,0,1694477057,13126.340267379994,61.949798310000915,53540.08342968001
2023-09-12,00:04:19.000,255,10987860,14565,0,1694477058,13126.306585829989,61.942749180001556,53540.10439104
2023-09-12,00:04:20.000,255,10987895,14285,0,1694477059,13126.299849519994,61.956847440000274,53540.14631376
2023-09-12,00:04:21.000,255,10987914,14685,0,1694477060,13126.279640589994,61.96389656999963,53540.139326640005
2023-09-12,00:04:22.000,255,10987960,14485,0,1694477061,13126.286376899989,61.942749180001556,53540.06246832001
2023-09-12,00:04:23.000,255,10987926,14485,0,1694477062,13126.259431659993,61.9357000500022,53540.139326640005
2023-09-12,00:04:24.000,255,10987934,14205,0,1694477063,13126.239222729993,61.9357000500022,53540.11137816001
2023-09-12,00:04:25.000,255,10987947,14645,0,1694477064,13126.259431659993,61.900454399998125,53540.17426224
2023-09-12,00:04:26.000,255,10987894,14165,0,1694477065,13126.232486419998,61.91455266000412,53540.21618496
2023-09-12,00:04:27.000,255,10987924,14565,0,1694477066,13126.171859629998,61.9357000500022,53540.11836528
2023-09-12,00:04:28.000,255,10987905,14605,0,1694477067,13126.232486419998,61.90750353000476,53540.20221072001
2023-09-12,00:04:29.000,255,10987934,14445,0,1694477068,13126.239222729993,61.87930701000005,53540.21618496
2023-09-12,00:04:30.000,255,10987930,14525,0,1694477069,13126.225750109988,61.87225788000069,53540.16727512
2023-09-12,00:04:31.000,255,10987943,14405,0,1694477070,13126.192068559998,61.87225788000069,53540.209197840006
2023-09-12,00:04:32.000,255,10987906,14725,0,1694477071,13126.165123319988,61.893405269998766,53540.16028800001
2023-09-12,00:04:33.000,255,10987937,14365,0,1694477072,13126.185332249988,61.90750353000476,53540.21618496
2023-09-12,00:04:34.000,255,10987913,14485,0,1694477073,13126.232486419998,61.91455266000412,53540.22317208
2023-09-12,00:04:35.000,255,10987950,14445,0,1694477074,13126.219013799993,61.893405269998766,53540.29304328
2023-09-12,00:04:36.000,255,10987896,14485,0,1694477075,13126.259431659993,61.9357000500022,53540.36291448
2023-09-12,00:04:37.000,255,10987903,14205,0,1694477076,13126.286376899989,61.942749180001556,53540.376888720006
2023-09-12,00:04:38.000,255,10987923,14565,0,1694477077,13126.279640589994,61.97799482999835,53540.39785008001
2023-09-12,00:04:39.000,255,10987953,14325,0,1694477078,13126.266167969989,61.92865092000284,53540.27906904001
2023-09-12,00:04:40.000,255,10987948,14285,0,1694477079,13126.293113209998,61.97094569999899,53540.27208192
2023-09-12,00:04:41.000,255,10987885,14565,0,1694477080,13126.266167969989,61.97094569999899,53540.32099176001
2023-09-12,00:04:42.000,255,10987925,14405,0,1694477081,13126.245959039989,61.999142220003705,53540.23015920001
2023-09-12,00:04:43.000,255,10987920,14205,0,1694477082,13126.219013799993,62.006191350003064,53540.27906904001
2023-09-12,00:04:44.000,255,10987913,14405,0,1694477083,13126.266167969989,62.05553525999858,53540.258107680005
2023-09-12,00:04:45.000,255,10987893,14445,0,1694477084,13126.252695349998,62.01324048000242,53540.307017520005
2023-09-12,00:04:46.000,255,10987902,14365,0,1694477085,13126.306585829989,62.04143699999986,53540.34894024001
2023-09-12,00:04:47.000,255,10987934,14645,0,1694477086,13126.245959039989,62.07668265000393,53540.36291448
2023-09-12,00:04:48.000,255,10987898,14485,0,1694477087,13126.245959039989,62.10487917000137,53540.34894024001
2023-09-12,00:04:49.000,255,10987925,14565,0,1694477088,13126.232486419998,62.133075689998805,53540.34894024001
2023-09-12,00:04:50.000,255,10987903,14485,0,1694477089,13126.178595939993,62.1471739500048,53540.32099176001
2023-09-12,00:04:51.000,255,10987919,14205,0,1694477090,13126.239222729993,62.16127221000352,53540.36990160001
2023-09-12,00:04:52.000,255,10987909,14205,0,1694477091,13126.259431659993,62.140124819998164,53540.41182432
2023-09-12,00:04:53.000,255,10987937,14325,0,1694477092,13126.239222729993,62.15422308000416,53540.4048372
2023-09-12,00:04:54.000,255,10987927,14285,0,1694477093,13126.192068559998,62.189468730000954,53540.32797888001
2023-09-12,00:04:55.000,255,10987959,14725,0,1694477094,13126.185332249988,62.21061611999903,53540.355927360004
2023-09-12,00:04:56.000,255,10987898,14165,0,1694477095,13126.171859629998,62.28815654999926,53540.34894024001
2023-09-12,00:04:57.000,255,10987927,14605,0,1694477096,13126.165123319988,62.231763510004384,53540.32797888001
2023-09-12,00:04:58.000,255,10987946,14365,0,1694477097,13126.151650699998,62.31635307000397,53540.31400464
2023-09-12,00:04:59.000,255,10987919,14485,0,1694477098,13126.151650699998,62.32340220000333,53540.355927360004
2023-09-12,00:05:00.000,255,10987910,14485,0,1694477099,13126.091023909998,62.365696979999484,53540.307017520005
2023-09-12,00:05:01.000,255,10987914,14725,0,1694477100,13126.158387009993,62.38684437000484,53540.39785008001
2023-09-12,00:05:02.000,255,10987964,14405,0,1694477101,13126.138178079993,62.400942630003556,53540.376888720006
2023-09-12,00:05:03.000,255,10987890,14205,0,1694477102,13126.131441769998,62.42209002000163,53540.30003040001
2023-09-12,00:05:04.000,255,10987868,14725,0,1694477103,13126.117969149993,62.52077783999994,53540.27208192
2023-09-12,00:05:05.000,255,10987893,14285,0,1694477104,13126.138178079993,62.541925229998014,53540.31400464
2023-09-12,00:05:06.000,255,10987913,14325,0,1694477105,13126.158387009993,62.60536739999952,53540.34195312
2023-09-12,00:05:07.000,255,10987963,14445,0,1694477106,13126.151650699998,62.626514790004876,53540.307017520005
2023-09-12,00:05:08.000,255,10987888,14325,0,1694477107,13126.144914389988,62.70405521999783,53540.24413344
2023-09-12,00:05:09.000,255,10987915,14245,0,1694477108,13126.178595939993,62.72520261000318,53540.31400464
2023-09-12,00:05:10.000,255,10987876,14445,0,1694477109,13126.205541179988,62.802743040003406,53540.30003040001
2023-09-12,00:05:11.000,255,10987907,14005,0,1694477110,13126.192068559998,62.8379886900002,53540.27208192
2023-09-12,00:05:12.000,255,10987929,14245,0,1694477111,13126.138178079993,62.873234340004274,53540.23714632
2023-09-12,00:05:13.000,255,10987896,14445,0,1694477112,13126.084287600002,62.88028347000363,53540.2650948
2023-09-12,00:05:14.000,255,10987959,14405,0,1694477113,13126.091023909998,62.90143086000171,53540.21618496
2023-09-12,00:05:15.000,255,10987948,14205,0,1694477114,13126.064078670002,62.92962737999915,53540.209197840006
2023-09-12,00:05:16.000,255,10987918,14285,0,1694477115,13126.077551289993,62.936676509998506,53540.25112056001
2023-09-12,00:05:17.000,255,10987934,14165,0,1694477116,13126.023660810002,62.97192216000258,53540.188236480004
2023-09-12,00:05:18.000,255,10987922,14205,0,1694477117,13126.070814979998,62.9507747700045,53540.22317208
2023-09-12,00:05:19.000,255,10987916,14365,0,1694477118,13126.023660810002,62.943725639997865,53540.21618496
2023-09-12,00:05:20.000,255,10987918,14565,0,1694477119,13125.969770329997,63.000118680000014,53540.16727512
2023-09-12,00:05:21.000,255,10987921,14485,0,1694477120,13125.915879849992,63.02126606999809,53540.20221072001
2023-09-12,00:05:22.000,255,10987902,14485,0,1694477121,13125.882198300002,63.042413460003445,53540.18124936001
2023-09-12,00:05:23.000,255,10987899,14645,0,1694477122,13125.875461989992,63.05651172000216,53540.16028800001
2023-09-12,00:05:24.000,255,10987969,14365,0,1694477123,13125.888934609997,63.07060998000088,53540.1952236
2023-09-12,00:05:25.000,255,10987967,14685,0,1694477124,13125.841780440001,63.06356085000152,53540.23714632
2023-09-12,00:05:26.000,255,10987903,14325,0,1694477125,13125.828307819997,63.07765911000024,53540.18124936001
2023-09-12,00:05:27.000,255,10987956,14405,0,1694477126,13125.808098889996,63.0847082399996,53540.16727512
2023-09-12,00:05:28.000,255,10987904,14445,0,1694477127,13125.733999479991,63.11995389000367,53540.08342968001
2023-09-12,00:05:29.000,255,10987896,14205,0,1694477128,13125.545382799995,63.162248669999826,53539.810932
2023-09-12,00:05:30.000,255,10987932,14365,0,1694477129,13125.41739291,63.15519954000047,53539.74804792001
2023-09-12,00:05:31.000,255,10987963,14285,0,1694477130,13125.63969114,63.183396059997904,53540.02753272
2023-09-12,00:05:32.000,255,10987906,14325,0,1694477131,13125.707054239996,63.15519954000047,53540.06945544
2023-09-12,00:05:33.000,255,10987932,14245,0,1694477132,13125.720526860001,63.19044519000454,53540.139326640005
2023-09-12,00:05:34.000,255,10987943,14365,0,1694477133,13125.720526860001,63.162248669999826,53540.14631376
2023-09-12,00:05:35.000,255,10987900,14445,0,1694477134,13125.686845309996,63.183396059997904,53540.13233952001
2023-09-12,00:05:36.000,255,10987915,14325,0,1694477135,13125.65990007,63.211592580002616,53540.041506960006
2023-09-12,00:05:37.000,255,10987963,14205,0,1694477136,13125.626218519996,63.1974943200039,53540.07644256
2023-09-12,00:05:38.000,255,10987910,14365,0,1694477137,13125.63969114,63.211592580002616,53540.10439104
2023-09-12,00:05:39.000,255,10987888,14445,0,1694477138,13125.585800659996,63.218641710001975,53540.041506960006
2023-09-12,00:05:40.000,255,10987869,14565,0,1694477139,13125.632954829991,63.23978910000005,53540.090416800005
2023-09-12,00:05:41.000,255,10987895,14605,0,1694477140,13125.61948221,63.28208388000348,53540.09740392
2023-09-12,00:05:42.000,255,10987924,14285,0,1694477141,13125.686845309996,63.28913301000284,53540.13233952001
2023-09-12,00:05:43.000,255,10987926,14525,0,1694477142,13125.545382799995,63.32437865999964,53540.01355848001
2023-09-12,00:05:44.000,255,10987945,14245,0,1694477143,13125.565591729996,63.31028040000092,53540.03451984001
2023-09-12,00:05:45.000,255,10987860,14245,0,1694477144,13125.55211910999,63.33847691999836,53540.020545600004
2023-09-12,00:05:46.000,255,10987918,14205,0,1694477145,13125.504964939995,63.38077170000179,53540.00657136
2023-09-12,00:05:47.000,255,10987974,14325,0,1694477146,13125.444338149995,63.38077170000179,53539.92971304
2023-09-12,00:05:48.000,255,10987931,14405,0,1694477147,13125.47128338999,63.394869960000506,53540.01355848001
2023-09-12,00:05:49.000,255,10987914,14325,0,1694477148,13125.464547079995,63.444213870003296,53540.02753272
2023-09-12,00:05:50.000,255,10987905,14325,0,1694477149,13125.47128338999,63.43011561000458,53540.04849408
2023-09-12,00:05:51.000,255,10987906,14285,0,1694477150,13125.464547079995,63.46536126000137,53540.02753272
2023-09-12,00:05:52.000,255,10987951,14405,0,1694477151,13125.424129219995,63.458312130002014,53539.98561000001
2023-09-12,00:05:53.000,255,10987919,14245,0,1694477152,13125.39044766999,63.451263000002655,53539.95766152
2023-09-12,00:05:54.000,255,10987860,14405,0,1694477153,13125.35002980999,63.507656040004804,53539.98561000001
2023-09-12,00:05:55.000,255,10987887,14285,0,1694477154,13125.31634826,63.47945952000009,53539.93670016
2023-09-12,00:05:56.000,255,10987925,14285,0,1694477155,13125.29613933,63.49355777999881,53539.99259712001
2023-09-12,00:05:57.000,255,10987873,14285,0,1694477156,13125.33655719,63.49355777999881,53540.020545600004
2023-09-12,00:05:58.000,255,10987879,14165,0,1694477157,13125.32982087999,63.47945952000009,53540.02753272
2023-09-12,00:05:59.000,255,10987898,14245,0,1694477158,13125.235512539999,63.47241039000073,53539.95766152
2023-09-12,00:06:00.000,255,10987919,14205,0,1694477159,13125.25572147,63.458312130002014,53540.020545600004
2023-09-12,00:06:01.000,255,10987925,14405,0,1694477160,13125.262457779994,63.451263000002655,53540.07644256
2023-09-12,00:06:02.000,255,10987923,14205,0,1694477161,13125.222039919994,63.444213870003296,53539.97862288
2023-09-12,00:06:03.000,255,10987947,14325,0,1694477162,13125.181622059994,63.458312130002014,53540.04849408
2023-09-12,00:06:04.000,255,10987862,14285,0,1694477163,13125.087313719989,63.46536126000137,53539.97862288
2023-09-12,00:06:05.000,255,10987922,14485,0,1694477164,13125.067104789989,63.458312130002014,53540.00657136
2023-09-12,00:06:06.000,255,10987906,14325,0,1694477165,13125.040159549993,63.458312130002014,53540.041506960006
2023-09-12,00:06:07.000,255,10987929,14005,0,1694477166,13125.060368479993,63.42306647999794,53540.02753272
2023-09-12,00:06:08.000,255,10987967,14325,0,1694477167,13125.006477999988,63.394869960000506,53540.01355848001
2023-09-12,00:06:09.000,255,10987929,14285,0,1694477168,13124.905433350003,63.41601734999858,53539.97862288
2023-09-12,00:06:10.000,255,10987913,14245,0,1694477169,13124.871751799998,63.401919089999865,53540.00657136
2023-09-12,00:06:11.000,255,10987930,14525,0,1694477170,13124.784179770002,63.38077170000179,53539.92971304
2023-09-12,00:06:12.000,255,10987953,14325,0,1694477171,13124.710080359997,63.38782083000115,53539.873816080006
2023-09-12,00:06:13.000,255,10987881,14525,0,1694477172,13124.723552980002,63.36667344000307,53539.99259712001
2023-09-12,00:06:14.000,255,10987916,14925,0,1694477173,13124.723552980002,63.38077170000179,53539.971635760005
2023-09-12,00:06:15.000,255,10987981,14445,0,1694477174,13124.635980949992,63.32437865999964,53540.00657136
2023-09-12,00:06:16.000,255,10987927,14405,0,1694477175,13124.501254750001,63.32437865999964,53539.852854720004
2023-09-12,00:06:17.000,255,10987895,14765,0,1694477176,13124.528199989996,63.331427789999,53539.91573880001
2023-09-12,00:06:18.000,255,10987935,14325,0,1694477177,13124.46083689,63.30323127000156,53539.90875168
2023-09-12,00:06:19.000,255,10987878,14565,0,1694477178,13124.326110689995,63.28913301000284,53539.73407368
2023-09-12,00:06:20.000,255,10987952,14285,0,1694477179,13124.31937438,63.28913301000284,53539.83888048
2023-09-12,00:06:21.000,255,10987889,14325,0,1694477180,13124.25201127999,63.23978910000005,53539.803944880005
2023-09-12,00:06:22.000,255,10987899,14325,0,1694477181,13124.23853866,63.232739970000694,53539.83189336
2023-09-12,00:06:23.000,255,10987923,14485,0,1694477182,13124.184648179995,63.19044519000454,53539.922725920005
2023-09-12,00:06:24.000,255,10987924,14405,0,1694477183,13123.948877329989,63.25388735999877,53539.636254000005
2023-09-12,00:06:25.000,255,10987975,14565,0,1694477184,13124.043185669994,63.225690840001334,53539.84586760001
2023-09-12,00:06:26.000,255,10987937,14645,0,1694477185,13123.975822569999,63.23978910000005,53539.82490624001
2023-09-12,00:06:27.000,255,10987938,14605,0,1694477186,13123.888250539989,63.28913301000284,53539.83189336
2023-09-12,00:06:28.000,255,10987889,14605,0,1694477187,13123.807414819988,63.267985620004765,53539.76900928
2023-09-12,00:06:29.000,255,10987897,14565,0,1694477188,13123.766996959988,63.26093648999813,53539.79695776001
2023-09-12,00:06:30.000,255,10987899,14565,0,1694477189,13123.787205889988,63.23978910000005,53539.79695776001
2023-09-12,00:06:31.000,255,10987916,14325,0,1694477190,13123.672688619998,63.20454345000326,53539.7410608
2023-09-12,00:06:32.000,255,10987911,14165,0,1694477191,13123.706370170003,63.162248669999826,53539.78997064
2023-09-12,00:06:33.000,255,10987921,14205,0,1694477192,13123.605325520002,63.20454345000326,53539.78298352
2023-09-12,00:06:34.000,255,10987914,14405,0,1694477193,13123.504280870002,63.176346929998545,53539.755035040005
2023-09-12,00:06:35.000,255,10987952,14485,0,1694477194,13123.537962419992,63.20454345000326,53539.76202216
2023-09-12,00:06:36.000,255,10987923,14045,0,1694477195,13123.396499909992,63.24683822999941,53539.65022824001
2023-09-12,00:06:37.000,255,10987898,14365,0,1694477196,13123.450390389997,63.232739970000694,53539.72708656001
2023-09-12,00:06:38.000,255,10987906,14245,0,1694477197,13123.430181459997,63.218641710001975,53539.73407368
2023-09-12,00:06:39.000,255,10987867,14685,0,1694477198,13123.349345739996,63.218641710001975,53539.74804792001
2023-09-12,00:06:40.000,255,10987912,14125,0,1694477199,13123.315664189991,63.218641710001975,53539.73407368
2023-09-12,00:06:41.000,255,10987910,14365,0,1694477200,13123.22135585,63.225690840001334,53539.69215096
2023-09-12,00:06:42.000,255,10987939,14685,0,1694477201,13123.16072906,63.24683822999941,53539.636254000005
2023-09-12,00:06:43.000,255,10987914,14565,0,1694477202,13123.09336595999,63.23978910000005,53539.58035704001
2023-09-12,00:06:44.000,255,10987904,14365,0,1694477203,13123.106838579995,63.23978910000005,53539.65022824001
2023-09-12,00:06:45.000,255,10987931,14405,0,1694477204,13123.09336595999,63.25388735999877,53539.67817672001
2023-09-12,00:06:46.000,255,10987915,14005,0,1694477205,13123.03947548,63.26093648999813,53539.65022824001
2023-09-12,00:06:47.000,255,10987951,14285,0,1694477206,13122.97211237999,63.25388735999877,53539.587344160005
2023-09-12,00:06:48.000,255,10987918,14445,0,1694477207,13122.97211237999,63.2961821400022,53539.59433128
2023-09-12,00:06:49.000,255,10987912,14365,0,1694477208,13122.91148558999,63.32437865999964,53539.538434320006
2023-09-12,00:06:50.000,255,10987952,14365,0,1694477209,13122.884540349994,63.31732953000028,53539.4965116
2023-09-12,00:06:51.000,255,10987902,14405,0,1694477210,13122.817177249999,63.331427789999,53539.51048584001
2023-09-12,00:06:52.000,255,10987924,14525,0,1694477211,13122.77002307999,63.33847691999836,53539.50349872
2023-09-12,00:06:53.000,255,10987900,14045,0,1694477212,13122.716132599999,63.35257518000435,53539.54542144
2023-09-12,00:06:54.000,255,10987871,14445,0,1694477213,13122.682451049994,63.331427789999,53539.46157600001
2023-09-12,00:06:55.000,255,10987860,14525,0,1694477214,13122.635296879998,63.33847691999836,53539.45458888
2023-09-12,00:06:56.000,255,10987946,14565,0,1694477215,13122.621824259993,63.31732953000028,53539.39869192
2023-09-12,00:06:57.000,255,10987915,14445,0,1694477216,13122.581406399993,63.275034750004124,53539.34279496001
2023-09-12,00:06:58.000,255,10987889,14205,0,1694477217,13122.534252229998,63.275034750004124,53539.31484648001
2023-09-12,00:06:59.000,255,10987874,14245,0,1694477218,13122.534252229998,63.23978910000005,53539.26593664
2023-09-12,00:07:00.000,255,10987927,14365,0,1694477219,13122.460152819993,63.232739970000694,53539.31484648001
2023-09-12,00:07:01.000,255,10987872,14405,0,1694477220,13122.453416509998,63.1974943200039,53539.32882072
2023-09-12,00:07:02.000,255,10987889,14685,0,1694477221,13122.453416509998,63.15519954000047,53539.27292376001
2023-09-12,00:07:03.000,255,10987926,14645,0,1694477222,13122.419734959993,63.13405215000239,53539.2170268
2023-09-12,00:07:04.000,255,10987899,14565,0,1694477223,13122.379317099992,63.11995389000367,53539.16811696
2023-09-12,00:07:05.000,255,10987912,14325,0,1694477224,13122.318690309992,63.0847082399996,53539.11920712
2023-09-12,00:07:06.000,255,10987904,14405,0,1694477225,13122.365844480002,63.0847082399996,53539.14715560001
2023-09-12,00:07:07.000,255,10987943,14525,0,1694477226,13122.352371859997,63.05651172000216,53539.10523288001
2023-09-12,00:07:08.000,255,10987941,14765,0,1694477227,13122.338899239992,63.07060998000088,53539.02138744
2023-09-12,00:07:09.000,255,10987935,14285,0,1694477228,13122.352371859997,63.042413460003445,53539.084271520005
2023-09-12,00:07:10.000,255,10987901,14365,0,1694477229,13122.352371859997,63.000118680000014,53539.09824576
2023-09-12,00:07:11.000,255,10987882,14605,0,1694477230,13122.332162929997,63.042413460003445,53539.04933592
2023-09-12,00:07:12.000,255,10987926,14525,0,1694477231,13122.332162929997,63.000118680000014,53539.05632304001
2023-09-12,00:07:13.000,255,10987894,14525,0,1694477232,13122.278272449992,63.02126606999809,53539.014400320004
2023-09-12,00:07:14.000,255,10987905,14365,0,1694477233,13122.298481379992,62.993069550000655,53538.95151624
2023-09-12,00:07:15.000,255,10987895,14645,0,1694477234,13122.298481379992,63.000118680000014,53538.90959352001
2023-09-12,00:07:16.000,255,10987887,14405,0,1694477235,13122.264799830002,63.02831520000473,53538.916580640005
2023-09-12,00:07:17.000,255,10987889,14565,0,1694477236,13122.237854589992,63.02831520000473,53538.83972232001
2023-09-12,00:07:18.000,255,10987926,14605,0,1694477237,13122.231118279997,63.02126606999809,53538.83972232001
2023-09-12,00:07:19.000,255,10987886,14365,0,1694477238,13122.264799830002,63.000118680000014,53538.88164504
2023-09-12,00:07:20.000,255,10987971,14405,0,1694477239,13122.264799830002,62.993069550000655,53538.797799600005
2023-09-12,00:07:21.000,255,10987873,14405,0,1694477240,13122.264799830002,63.000118680000014,53538.77683824
2023-09-12,00:07:22.000,255,10987877,14325,0,1694477241,13122.285008760002,63.02126606999809,53538.797799600005
2023-09-12,00:07:23.000,255,10987878,14805,0,1694477242,13122.271536139997,63.000118680000014,53538.78382536
2023-09-12,00:07:24.000,255,10987927,14685,0,1694477243,13122.258063519992,63.02126606999809,53538.797799600005
2023-09-12,00:07:25.000,255,10987922,14565,0,1694477244,13122.069446839996,63.02831520000473,53538.53927616
2023-09-12,00:07:26.000,255,10987889,14285,0,1694477245,13122.055974219991,62.993069550000655,53538.49735344
2023-09-12,00:07:27.000,255,10987890,14325,0,1694477246,13122.285008760002,62.97897129000194,53538.71395416
2023-09-12,00:07:28.000,255,10987871,14165,0,1694477247,13122.298481379992,62.97192216000258,53538.71395416
2023-09-12,00:07:29.000,255,10987913,14605,0,1694477248,13122.217645659992,63.00716780999937,53538.61613448
2023-09-12,00:07:30.000,255,10987913,14445,0,1694477249,13122.311953999997,62.936676509998506,53538.651070080006
2023-09-12,00:07:31.000,255,10987921,14645,0,1694477250,13122.298481379992,62.943725639997865,53538.67203144001
2023-09-12,00:07:32.000,255,10987949,14565,0,1694477251,13122.325426620002,62.90847999000107,53538.679018560004
2023-09-12,00:07:33.000,255,10987908,14565,0,1694477252,13122.386053410002,62.936676509998506,53538.74190264001
2023-09-12,00:07:34.000,255,10987883,14605,0,1694477253,13122.406262340002,62.90143086000171,53538.72094128001
2023-09-12,00:07:35.000,255,10987900,14685,0,1694477254,13122.406262340002,62.89438173000235,53538.60216024001
2023-09-12,00:07:36.000,255,10987897,14445,0,1694477255,13122.318690309992,62.89438173000235,53538.39953376
2023-09-12,00:07:37.000,255,10987886,14485,0,1694477256,13122.426471270002,62.88733260000299,53538.59517312
2023-09-12,00:07:38.000,255,10987846,14245,0,1694477257,13122.392789719997,62.90847999000107,53538.5183148
2023-09-12,00:07:39.000,255,10987916,14525,0,1694477258,13122.493834369998,62.88028347000363,53538.56023752
2023-09-12,00:07:40.000,255,10987902,14485,0,1694477259,13122.527515919988,62.88028347000363,53538.67203144001
2023-09-12,00:07:41.000,255,10987933,14765,0,1694477260,13122.493834369998,62.873234340004274,53538.699979920006
2023-09-12,00:07:42.000,255,10987935,14525,0,1694477261,13122.426471270002,62.85913607999828,53538.532289040006
2023-09-12,00:07:43.000,255,10987920,14405,0,1694477262,13122.473625439998,62.85913607999828,53538.53927616
2023-09-12,00:07:44.000,255,10987971,14605,0,1694477263,13122.460152819993,62.823890430001484,53538.532289040006
2023-09-12,00:07:45.000,255,10987954,14565,0,1694477264,13122.514043299998,62.823890430001484,53538.60216024001
2023-09-12,00:07:46.000,255,10987920,14605,0,1694477265,13122.520779609993,62.774546519998694,53538.60216024001
2023-09-12,00:07:47.000,255,10987927,14805,0,1694477266,13122.527515919988,62.767497389999335,53538.588186
2023-09-12,00:07:48.000,255,10987894,14605,0,1694477267,13122.581406399993,62.78159564999805,53538.56023752
2023-09-12,00:07:49.000,255,10987936,14565,0,1694477268,13122.581406399993,62.774546519998694,53538.54626328
2023-09-12,00:07:50.000,255,10987917,14325,0,1694477269,13122.581406399993,62.78159564999805,53538.511327680004
2023-09-12,00:07:51.000,255,10987903,14485,0,1694477270,13122.554461159998,62.774546519998694,53538.47639208001
2023-09-12,00:07:52.000,255,10987910,14285,0,1694477271,13122.480361749993,62.79569391000405,53538.364598160006
2023-09-12,00:07:53.000,255,10987849,14645,0,1694477272,13122.520779609993,62.7393008700019,53538.38555952001
2023-09-12,00:07:54.000,255,10987944,14685,0,1694477273,13122.628560569989,62.69700608999847,53538.483379200006
2023-09-12,00:07:55.000,255,10987930,14605,0,1694477274,13122.635296879998,62.73225174000254,53538.52530192001
2023-09-12,00:07:56.000,255,10987880,14365,0,1694477275,13122.648769499989,62.70405521999783,53538.49735344
2023-09-12,00:07:57.000,255,10987911,14725,0,1694477276,13122.675714739999,62.71110435000446,53538.56722464
2023-09-12,00:07:58.000,255,10987880,14725,0,1694477277,13122.682451049994,62.753399130000616,53538.55325040001
2023-09-12,00:07:59.000,255,10987905,14485,0,1694477278,13122.635296879998,62.74635000000126,53538.462417840004
2023-09-12,00:08:00.000,255,10987934,14085,0,1694477279,13122.662242119994,62.71815348000382,53538.532289040006
2023-09-12,00:08:01.000,255,10987891,14525,0,1694477280,13122.668978429989,62.7393008700019,53538.511327680004
2023-09-12,00:08:02.000,255,10987899,14405,0,1694477281,13122.642033189994,62.73225174000254,53538.462417840004
2023-09-12,00:08:03.000,255,10987899,14205,0,1694477282,13122.702659979994,62.72520261000318,53538.5183148
2023-09-12,00:08:04.000,255,10987887,14285,0,1694477283,13122.716132599999,62.753399130000616,53538.53927616
2023-09-12,00:08:05.000,255,10987866,14445,0,1694477284,13122.662242119994,62.70405521999783,53538.49735344
2023-09-12,00:08:06.000,255,10987852,14525,0,1694477285,13122.662242119994,62.71815348000382,53538.5183148
2023-09-12,00:08:07.000,255,10987917,14245,0,1694477286,13122.689187359989,62.71110435000446,53538.483379200006
2023-09-12,00:08:08.000,255,10987954,14485,0,1694477287,13122.628560569989,62.71110435000446,53538.43446936001
2023-09-12,00:08:09.000,255,10987868,14525,0,1694477288,13122.642033189994,62.72520261000318,53538.47639208001
2023-09-12,00:08:10.000,255,10987849,14725,0,1694477289,13122.655505809998,62.72520261000318,53538.52530192001
2023-09-12,00:08:11.000,255,10987959,14565,0,1694477290,13122.642033189994,62.760448259999976,53538.5183148
2023-09-12,00:08:12.000,255,10987889,14645,0,1694477291,13122.655505809998,62.74635000000126,53538.54626328
2023-09-12,00:08:13.000,255,10987902,14565,0,1694477292,13122.648769499989,62.7393008700019,53538.511327680004
2023-09-12,00:08:14.000,255,10987926,14405,0,1694477293,13122.655505809998,62.74635000000126,53538.50434056001
2023-09-12,00:08:15.000,255,10987894,14685,0,1694477294,13122.574670089998,62.767497389999335,53538.39254664
2023-09-12,00:08:16.000,255,10987965,14525,0,1694477295,13122.554461159998,62.74635000000126,53538.413508000005
2023-09-12,00:08:17.000,255,10987910,14485,0,1694477296,13122.547724849988,62.760448259999976,53538.44145648
2023-09-12,00:08:18.000,255,10987927,14885,0,1694477297,13122.554461159998,62.72520261000318,53538.42049512
2023-09-12,00:08:19.000,255,10987926,14725,0,1694477298,13122.561197469993,62.71815348000382,53538.462417840004
2023-09-12,00:08:20.000,255,10987908,14685,0,1694477299,13122.615087949998,62.7393008700019,53538.47639208001
2023-09-12,00:08:21.000,255,10987925,14325,0,1694477300,13122.594879019998,62.753399130000616,53538.40652088001
2023-09-12,00:08:22.000,255,10987920,14565,0,1694477301,13122.594879019998,62.7393008700019,53538.42748224
2023-09-12,00:08:23.000,255,10987885,14645,0,1694477302,13122.588142709988,62.7393008700019,53538.39953376
2023-09-12,00:08:24.000,255,10987871,14445,0,1694477303,13122.594879019998,62.71110435000446,53538.37158528
2023-09-12,00:08:25.000,255,10987904,14645,0,1694477304,13122.628560569989,62.66880957000103,53538.37158528
2023-09-12,00:08:26.000,255,10987892,14285,0,1694477305,13122.709396289989,62.67585870000039,53538.33664968001
2023-09-12,00:08:27.000,255,10987911,14565,0,1694477306,13122.722868909994,62.66880957000103,53538.3785724
2023-09-12,00:08:28.000,255,10987854,14445,0,1694477307,13122.493834369998,62.73225174000254,53538.064152
2023-09-12,00:08:29.000,255,10987935,14205,0,1694477308,13122.547724849988,62.71815348000382,53538.064152
2023-09-12,00:08:30.000,255,10987894,14405,0,1694477309,13122.163755180001,62.591269140000804,53537.693834640006
2023-09-12,00:08:31.000,255,10987904,14405,0,1694477310,13122.74981414999,62.72520261000318,53538.3785724
2023-09-12,00:08:32.000,255,10987896,14285,0,1694477311,13122.736341529999,62.774546519998694,53538.30171408
2023-09-12,00:08:33.000,255,10987904,14405,0,1694477312,13122.763286769994,62.760448259999976,53538.32966256
2023-09-12,00:08:34.000,255,10987886,14565,0,1694477313,13122.823913559994,62.760448259999976,53538.413508000005
2023-09-12,00:08:35.000,255,10987898,14525,0,1694477314,13122.844122489994,62.760448259999976,53538.39953376
2023-09-12,00:08:36.000,255,10987907,14205,0,1694477315,13122.796968319999,62.802743040003406,53538.35062392
2023-09-12,00:08:37.000,255,10987880,14605,0,1694477316,13122.736341529999,62.83093956000084,53538.30171408
2023-09-12,00:08:38.000,255,10987866,14565,0,1694477317,13122.756550459999,62.85208694999892,53538.39953376
2023-09-12,00:08:39.000,255,10987878,14365,0,1694477318,13122.783495699994,62.85913607999828,53538.32966256
2023-09-12,00:08:40.000,255,10987886,14245,0,1694477319,13122.689187359989,62.92962737999915,53538.32267544
2023-09-12,00:08:41.000,255,10987876,14285,0,1694477320,13122.83064986999,62.88028347000363,53538.43446936001
2023-09-12,00:08:42.000,255,10987919,14445,0,1694477321,13122.507306989988,62.97192216000258,53538.09210048
2023-09-12,00:08:43.000,255,10987926,14245,0,1694477322,13122.480361749993,62.90847999000107,53538.05716488
2023-09-12,00:08:44.000,255,10987881,14205,0,1694477323,13122.716132599999,62.90847999000107,53538.38555952001
2023-09-12,00:08:45.000,255,10987877,14565,0,1694477324,13122.675714739999,62.90847999000107,53538.343636800004
2023-09-12,00:08:46.000,255,10987877,14245,0,1694477325,13122.682451049994,62.97897129000194,53538.364598160006
2023-09-12,00:08:47.000,255,10987920,14325,0,1694477326,13122.635296879998,62.96487303000322,53538.32267544
2023-09-12,00:08:48.000,255,10987904,14685,0,1694477327,13122.648769499989,63.02126606999809,53538.28075272
2023-09-12,00:08:49.000,255,10987931,14205,0,1694477328,13122.682451049994,62.993069550000655,53538.42049512
2023-09-12,00:08:50.000,255,10987900,14285,0,1694477329,13122.689187359989,63.02831520000473,53538.40652088001
2023-09-12,00:08:51.000,255,10987887,14525,0,1694477330,13122.621824259993,63.07060998000088,53538.38555952001
2023-09-12,00:08:52.000,255,10987911,14365,0,1694477331,13122.574670089998,63.042413460003445,53538.32267544
2023-09-12,00:08:53.000,255,10987913,14565,0,1694477332,13122.561197469993,63.042413460003445,53538.42049512
2023-09-12,00:08:54.000,255,10987895,14365,0,1694477333,13122.534252229998,63.06356085000152,53538.39953376
2023-09-12,00:08:55.000,255,10987897,14485,0,1694477334,13122.487098060003,63.11995389000367,53538.40652088001
2023-09-12,00:08:56.000,255,10987896,14165,0,1694477335,13122.419734959993,63.15519954000047,53538.44145648
2023-09-12,00:08:57.000,255,10987920,14565,0,1694477336,13122.305217690002,63.14815041000111,53538.30171408
2023-09-12,00:08:58.000,255,10987927,14245,0,1694477337,13122.150282559996,63.20454345000326,53538.10607472
2023-09-12,00:08:59.000,255,10987887,14525,0,1694477338,13122.183964110001,63.183396059997904,53538.2038944
2023-09-12,00:09:00.000,255,10987902,14325,0,1694477339,13122.278272449992,63.169297799999185,53538.39254664
2023-09-12,00:09:01.000,255,10987870,14325,0,1694477340,13122.237854589992,63.218641710001975,53538.32267544
2023-09-12,00:09:02.000,255,10987904,14485,0,1694477341,13122.130073629996,63.23978910000005,53538.23184288
2023-09-12,00:09:03.000,255,10987910,14245,0,1694477342,13122.136809939992,63.267985620004765,53538.32267544
2023-09-12,00:09:04.000,255,10987911,14565,0,1694477343,13122.197436729992,63.25388735999877,53538.2737656
2023-09-12,00:09:05.000,255,10987872,14565,0,1694477344,13122.157018869992,63.28208388000348,53538.32966256
2023-09-12,00:09:06.000,255,10987866,14325,0,1694477345,13122.157018869992,63.26093648999813,53538.30171408
2023-09-12,00:09:07.000,255,10987848,14445,0,1694477346,13122.136809939992,63.31732953000028,53538.245817120005
2023-09-12,00:09:08.000,255,10987929,14525,0,1694477347,13122.210909349997,63.331427789999,53538.315688320006
2023-09-12,00:09:09.000,255,10987920,14565,0,1694477348,13122.163755180001,63.345526049997716,53538.28773984001
2023-09-12,00:09:10.000,255,10987919,14685,0,1694477349,13122.210909349997,63.37372257000243,53538.30171408
2023-09-12,00:09:11.000,255,10987896,14725,0,1694477350,13122.204173040001,63.394869960000506,53538.23184288
2023-09-12,00:09:12.000,255,10987909,14565,0,1694477351,13122.062710530001,63.43011561000458,53538.05017776001
2023-09-12,00:09:13.000,255,10987893,14405,0,1694477352,13122.035765289991,63.401919089999865,53537.87549976
2023-09-12,00:09:14.000,255,10987913,14405,0,1694477353,13122.412998649997,63.458312130002014,53538.294726960004
2023-09-12,00:09:15.000,255,10987869,14365,0,1694477354,13122.466889130003,63.43716474000394,53538.38555952001
2023-09-12,00:09:16.000,255,10987934,14485,0,1694477355,13122.480361749993,63.46536126000137,53538.2737656
2023-09-12,00:09:17.000,255,10987895,14365,0,1694477356,13122.567933779988,63.49355777999881,53538.30870120001
2023-09-12,00:09:18.000,255,10987859,14565,0,1694477357,13122.635296879998,63.48650864999945,53538.343636800004
2023-09-12,00:09:19.000,255,10987922,14205,0,1694477358,13122.695923669999,63.47945952000009,53538.40652088001
2023-09-12,00:09:20.000,255,10987914,14565,0,1694477359,13122.702659979994,63.56404907999968,53538.343636800004
2023-09-12,00:09:21.000,255,10987885,14365,0,1694477360,13122.796968319999,63.571098209999036,53538.44145648
2023-09-12,00:09:22.000,255,10987904,14645,0,1694477361,13122.776759389999,63.56404907999968,53538.35761104001
2023-09-12,00:09:23.000,255,10987926,14565,0,1694477362,13122.884540349994,63.59929473000375,53538.3785724
2023-09-12,00:09:24.000,255,10987924,14325,0,1694477363,13122.95190344999,63.60634386000311,53538.52530192001
2023-09-12,00:09:25.000,255,10987895,14645,0,1694477364,13122.99905762,63.59929473000375,53538.53927616
2023-09-12,00:09:26.000,255,10987872,14565,0,1694477365,13123.03273916999,63.627491250001185,53538.56023752
2023-09-12,00:09:27.000,255,10987908,14565,0,1694477366,13123.09336595999,63.61339299000247,53538.60914736
2023-09-12,00:09:28.000,255,10987898,14285,0,1694477367,13123.127047509995,63.669786030004616,53538.581198880005
2023-09-12,00:09:29.000,255,10987914,14445,0,1694477368,13123.106838579995,63.65568776999862,53538.47639208001
2023-09-12,00:09:30.000,255,10987889,14445,0,1694477369,13123.17420167999,63.69798255000205,53538.60216024001
2023-09-12,00:09:31.000,255,10987946,14685,0,1694477370,13123.207883229996,63.71912994000013,53538.588186
2023-09-12,00:09:32.000,255,10987928,14285,0,1694477371,13123.207883229996,63.76142472000356,53538.63709584
2023-09-12,00:09:33.000,255,10987903,14565,0,1694477372,13123.281982640001,63.7543755900042,53538.71395416
2023-09-12,00:09:34.000,255,10987924,14605,0,1694477373,13123.308927879996,63.796670370000356,53538.679018560004
2023-09-12,00:09:35.000,255,10987879,14645,0,1694477374,13123.335873119991,63.74732646000484,53538.71395416
2023-09-12,00:09:36.000,255,10987892,14525,0,1694477375,13123.315664189991,63.810768629999075,53538.70696704
2023-09-12,00:09:37.000,255,10987951,14565,0,1694477376,13123.335873119991,63.83191602000443,53538.68600568
2023-09-12,00:09:38.000,255,10987894,14565,0,1694477377,13123.322400500001,63.853063410002505,53538.69299280001
2023-09-12,00:09:39.000,255,10987884,14485,0,1694477378,13123.430181459997,63.909456450004654,53538.77683824
2023-09-12,00:09:40.000,255,10987921,14205,0,1694477379,13123.443654080002,63.95880036000017,53538.74190264001
2023-09-12,00:09:41.000,255,10987853,14565,0,1694477380,13123.409972529997,63.95175123000081,53538.78382536
2023-09-12,00:09:42.000,255,10987902,14445,0,1694477381,13123.436917769992,63.98699688000488,53538.8327352
2023-09-12,00:09:43.000,255,10987936,14205,0,1694477382,13123.430181459997,64.04338991999975,53538.79081248001
2023-09-12,00:09:44.000,255,10987890,14445,0,1694477383,13123.490808249997,64.05043904999911,53538.86068368001
2023-09-12,00:09:45.000,255,10987899,14525,0,1694477384,13123.497544559992,64.05748817999847,53538.88164504
2023-09-12,00:09:46.000,255,10987928,14365,0,1694477385,13123.497544559992,64.08568470000318,53538.87465792
2023-09-12,00:09:47.000,255,10987867,14245,0,1694477386,13123.450390389997,64.1350286099987,53538.90959352001
2023-09-12,00:09:48.000,255,10987877,14725,0,1694477387,13123.544698730002,64.10683209000126,53538.916580640005
2023-09-12,00:09:49.000,255,10987826,14605,0,1694477388,13123.504280870002,64.14207773999806,53538.9026064
2023-09-12,00:09:50.000,255,10987892,14685,0,1694477389,13123.578380279992,64.14207773999806,53539.00042608
2023-09-12,00:09:51.000,255,10987915,14525,0,1694477390,13123.551435039997,64.17027426000277,53539.04933592
2023-09-12,00:09:52.000,255,10987909,14205,0,1694477391,13123.517753489992,64.1350286099987,53539.0423488
2023-09-12,00:09:53.000,255,10987905,14245,0,1694477392,13123.517753489992,64.15617600000405,53539.0423488
2023-09-12,00:09:54.000,255,10987875,14485,0,1694477393,13123.578380279992,64.15617600000405,53539.035361680006
2023-09-12,00:09:55.000,255,10987901,14405,0,1694477394,13123.524489800002,64.15617600000405,53539.014400320004
2023-09-12,00:09:56.000,255,10987908,14445,0,1694477395,13123.504280870002,64.11388122000062,53539.035361680006
2023-09-12,00:09:57.000,255,10987922,14565,0,1694477396,13123.544698730002,64.14207773999806,53539.09824576
2023-09-12,00:09:58.000,255,10987876,14805,0,1694477397,13123.524489800002,64.1350286099987,53539.07728440001
2023-09-12,00:09:59.000,255,10987945,14525,0,1694477398,13123.517753489992,64.12797947999934,53539.07029728
2023-09-12,00:10:00.000,255,10987905,14685,0,1694477399,13123.430181459997,64.15617600000405,53539.00042608
2023-09-12,00:10:01.000,255,10987881,14285,0,1694477400,13123.504280870002,64.09273383000254,53539.09824576
2023-09-12,00:10:02.000,255,10987903,14365,0,1694477401,13123.477335629992,64.02929166000104,53539.12619424001
2023-09-12,00:10:03.000,255,10987852,14445,0,1694477402,13123.484071940002,64.05043904999911,53539.17510408001
2023-09-12,00:10:04.000,255,10987907,14485,0,1694477403,13123.484071940002,64.05748817999847,53539.22401392001
2023-09-12,00:10:05.000,255,10987892,14485,0,1694477404,13123.511017179997,64.04338991999975,53539.21003968
2023-09-12,00:10:06.000,255,10987924,14205,0,1694477405,13123.450390389997,64.0363407900004,53539.23100104
2023-09-12,00:10:07.000,255,10987956,14165,0,1694477406,13123.403236220001,64.02224253000168,53539.203052560006
2023-09-12,00:10:08.000,255,10987933,14405,0,1694477407,13123.362818360001,64.02224253000168,53539.17510408001
2023-09-12,00:10:09.000,255,10987868,14125,0,1694477408,13123.383027290001,63.979947749998246,53539.19606544001
2023-09-12,00:10:10.000,255,10987888,14245,0,1694477409,13123.383027290001,63.96584948999953,53539.21003968
2023-09-12,00:10:11.000,255,10987859,14525,0,1694477410,13123.383027290001,63.97289861999889,53539.19606544001
2023-09-12,00:10:12.000,255,10987906,14645,0,1694477411,13123.383027290001,64.06453730999783,53539.22401392001
2023-09-12,00:10:13.000,255,10987917,14285,0,1694477412,13123.396499909992,64.01519340000232,53539.18907832
2023-09-12,00:10:14.000,255,10987899,14325,0,1694477413,13123.369554669996,64.01519340000232,53539.2170268
2023-09-12,00:10:15.000,255,10987936,14445,0,1694477414,13123.389763599997,64.0363407900004,53539.17510408001
2023-09-12,00:10:16.000,255,10987914,14165,0,1694477415,13123.308927879996,64.07158644000447,53539.23100104
2023-09-12,00:10:17.000,255,10987901,14205,0,1694477416,13123.362818360001,64.05748817999847,53539.22401392001
2023-09-12,00:10:18.000,255,10987926,14205,0,1694477417,13123.322400500001,64.00814427000296,53539.16811696
2023-09-12,00:10:19.000,255,10987903,14205,0,1694477418,13123.362818360001,64.05043904999911,53539.19606544001
2023-09-12,00:10:20.000,255,10987933,14485,0,1694477419,13123.376290979992,64.04338991999975,53539.22401392001
2023-09-12,00:10:21.000,255,10987881,14245,0,1694477420,13123.403236220001,64.02224253000168,53539.2170268
2023-09-12,00:10:22.000,255,10987923,14365,0,1694477421,13123.383027290001,64.0010951400036,53539.321833600006
2023-09-12,00:10:23.000,255,10987934,14205,0,1694477422,13123.416708839992,63.98699688000488,53539.23100104
2023-09-12,00:10:24.000,255,10987919,14565,0,1694477423,13123.335873119991,64.01519340000232,53539.16112984
2023-09-12,00:10:25.000,255,10987926,14205,0,1694477424,13123.369554669996,63.979947749998246,53539.16112984
2023-09-12,00:10:26.000,255,10987890,14325,0,1694477425,13123.356082049992,63.98699688000488,53539.17510408001
2023-09-12,00:10:27.000,255,10987923,14485,0,1694477426,13123.416708839992,63.99404601000424,53539.19606544001
2023-09-12,00:10:28.000,255,10987930,14365,0,1694477427,13123.443654080002,63.97289861999889,53539.21003968
2023-09-12,00:10:29.000,255,10987925,14165,0,1694477428,13123.430181459997,63.95880036000017,53539.23798816
2023-09-12,00:10:30.000,255,10987942,14565,0,1694477429,13123.423445150001,63.979947749998246,53539.23100104
2023-09-12,00:10:31.000,255,10987913,14245,0,1694477430,13123.416708839992,63.97289861999889,53539.21003968
2023-09-12,00:10:32.000,255,10987910,14405,0,1694477431,13123.335873119991,63.97289861999889,53539.2170268
2023-09-12,00:10:33.000,255,10987936,14365,0,1694477432,13123.369554669996,64.02224253000168,53539.2170268
2023-09-12,00:10:34.000,255,10987909,14445,0,1694477433,13123.322400500001,64.01519340000232,53539.23100104
2023-09-12,00:10:35.000,255,10987946,14525,0,1694477434,13123.288718949996,64.02929166000104,53539.251962400005
2023-09-12,00:10:36.000,255,10987919,14245,0,1694477435,13123.228092159996,64.05043904999911,53539.25894952
2023-09-12,00:10:37.000,255,10987916,14325,0,1694477436,13123.17420167999,64.02929166000104,53539.25894952
2023-09-12,00:10:38.000,255,10987916,14205,0,1694477437,13123.09336595999,64.07863557000383,53539.27991088
2023-09-12,00:10:39.000,255,10987874,14445,0,1694477438,13123.03947548,64.02224253000168,53539.23798816
2023-09-12,00:10:40.000,255,10987900,14325,0,1694477439,13122.95863976,64.06453730999783,53539.24497528001
2023-09-12,00:10:41.000,255,10987918,14645,0,1694477440,13122.89127665999,64.07863557000383,53539.203052560006
2023-09-12,00:10:42.000,255,10987883,14365,0,1694477441,13122.823913559994,64.10683209000126,53539.27991088
2023-09-12,00:10:43.000,255,10987920,14165,0,1694477442,13122.743077839994,64.1491268700047,53539.23100104
2023-09-12,00:10:44.000,255,10987915,14645,0,1694477443,13122.689187359989,64.1350286099987,53539.23798816
2023-09-12,00:10:45.000,255,10987916,13885,0,1694477444,13122.608351639989,64.18437252000149,53539.203052560006
2023-09-12,00:10:46.000,255,10987882,14245,0,1694477445,13122.588142709988,64.17732339000213,53539.251962400005
2023-09-12,00:10:47.000,255,10987926,14525,0,1694477446,13122.520779609993,64.20551990999957,53539.23798816
2023-09-12,00:10:48.000,255,10987899,14365,0,1694477447,13122.426471270002,64.21256903999893,53539.286898
2023-09-12,00:10:49.000,255,10987909,14605,0,1694477448,13122.345635550002,64.24076556000364,53539.16112984
2023-09-12,00:10:50.000,255,10987872,14365,0,1694477449,13122.338899239992,64.26191295000172,53539.203052560006
2023-09-12,00:10:51.000,255,10987907,14285,0,1694477450,13122.264799830002,64.3112568600045,53539.182091200004
2023-09-12,00:10:52.000,255,10987950,14205,0,1694477451,13122.291745069997,64.27601121000043,53539.18907832
2023-09-12,00:10:53.000,255,10987945,14365,0,1694477452,13122.237854589992,64.25486382000236,53539.19606544001
2023-09-12,00:10:54.000,255,10987894,14085,0,1694477453,13122.163755180001,64.25486382000236,53539.11920712
2023-09-12,00:10:55.000,255,10987905,14325,0,1694477454,13122.069446839996,64.26191295000172,53539.0423488
2023-09-12,00:10:56.000,255,10987902,14365,0,1694477455,13122.035765289991,64.25486382000236,53539.133181360005
2023-09-12,00:10:57.000,255,10987919,14565,0,1694477456,13121.96166588,64.24076556000364,53539.05632304001
2023-09-12,00:10:58.000,255,10987896,14245,0,1694477457,13121.927984329996,64.1984707800002,53539.06331016
2023-09-12,00:10:59.000,255,10987900,14245,0,1694477458,13121.89430277999,64.18437252000149,53539.02837456001
2023-09-12,00:11:00.000,255,10987918,14565,0,1694477459,13121.867357539995,64.11388122000062,53539.12619424001
2023-09-12,00:11:01.000,255,10987935,14325,0,1694477460,13121.87409384999,64.07158644000447,53539.02837456001
2023-09-12,00:11:02.000,255,10987887,14485,0,1694477461,13121.8404123,64.02224253000168,53539.0423488
2023-09-12,00:11:03.000,255,10987949,14485,0,1694477462,13121.75957658,63.99404601000424,53538.99343896
2023-09-12,00:11:04.000,255,10987953,14325,0,1694477463,13121.71915872,63.98699688000488,53538.9724776
2023-09-12,00:11:05.000,255,10987910,14005,0,1694477464,13121.429497389989,63.99404601000424,53538.64408296001
2023-09-12,00:11:06.000,255,10987882,14605,0,1694477465,13121.368870599988,63.95175123000081,53538.66504432
2023-09-12,00:11:07.000,255,10987921,14285,0,1694477466,13121.584432519994,63.89535818999866,53538.85369656
2023-09-12,00:11:08.000,255,10987938,14205,0,1694477467,13121.517069419999,63.8883090599993,53538.87465792
2023-09-12,00:11:09.000,255,10987859,14725,0,1694477468,13121.503596799994,63.88125992999994,53538.9026064
2023-09-12,00:11:10.000,255,10987901,14285,0,1694477469,13121.463178939994,63.853063410002505,53538.82574808
2023-09-12,00:11:11.000,255,10987928,14245,0,1694477470,13121.429497389989,63.846014280003146,53538.82574808
2023-09-12,00:11:12.000,255,10987913,14885,0,1694477471,13121.436233699998,63.83191602000443,53538.72094128001
2023-09-12,00:11:13.000,255,10987868,14365,0,1694477472,13121.456442629998,63.867161670001224,53538.75587688
2023-09-12,00:11:14.000,255,10987953,14365,0,1694477473,13121.422761079994,63.860112540001865,53538.762864
2023-09-12,00:11:15.000,255,10987941,14645,0,1694477474,13121.395815839998,63.909456450004654,53538.68600568
2023-09-12,00:11:16.000,255,10987914,14445,0,1694477475,13121.355397979998,63.89535818999866,53538.7279284
2023-09-12,00:11:17.000,255,10987899,14405,0,1694477476,13121.308243809988,63.95175123000081,53538.679018560004
2023-09-12,00:11:18.000,255,10987905,14525,0,1694477477,13121.321716429993,63.96584948999953,53538.72094128001
2023-09-12,00:11:19.000,255,10987920,14205,0,1694477478,13121.328452739988,64.0010951400036,53538.77683824
2023-09-12,00:11:20.000,255,10987908,14605,0,1694477479,13121.308243809988,64.02224253000168,53538.74190264001
2023-09-12,00:11:21.000,255,10987931,14325,0,1694477480,13121.220671779993,64.02224253000168,53538.679018560004
2023-09-12,00:11:22.000,255,10987888,14365,0,1694477481,13121.193726539997,64.02224253000168,53538.679018560004
2023-09-12,00:11:23.000,255,10987863,14325,0,1694477482,13121.139836059992,64.02224253000168,53538.69299280001
2023-09-12,00:11:24.000,255,10987932,14405,0,1694477483,13120.937746759992,64.05043904999911,53538.40652088001
2023-09-12,00:11:25.000,255,10987876,14405,0,1694477484,13120.951219379996,64.05043904999911,53538.43446936001
2023-09-12,00:11:26.000,255,10987934,14525,0,1694477485,13121.018582479992,64.01519340000232,53538.64408296001
2023-09-12,00:11:27.000,255,10987920,14565,0,1694477486,13120.964692000001,64.0010951400036,53538.71395416
2023-09-12,00:11:28.000,255,10987948,14485,0,1694477487,13120.883856280001,64.00814427000296,53538.5183148
2023-09-12,00:11:29.000,255,10987889,14565,0,1694477488,13120.850174729996,64.0010951400036,53538.61613448
2023-09-12,00:11:30.000,255,10987933,14365,0,1694477489,13120.82322949,63.98699688000488,53538.69299280001
2023-09-12,00:11:31.000,255,10987905,14365,0,1694477490,13120.749130079996,64.00814427000296,53538.62312160001
2023-09-12,00:11:32.000,255,10987927,14525,0,1694477491,13120.69523959999,63.979947749998246,53538.47639208001
2023-09-12,00:11:33.000,255,10987868,14725,0,1694477492,13120.67503066999,63.98699688000488,53538.532289040006
2023-09-12,00:11:34.000,255,10987904,14565,0,1694477493,13120.59419494999,63.98699688000488,53538.532289040006
2023-09-12,00:11:35.000,255,10987934,14325,0,1694477494,13120.49988661,63.97289861999889,53538.38555952001
2023-09-12,00:11:36.000,255,10987877,14645,0,1694477495,13120.47294136999,63.98699688000488,53538.30870120001
2023-09-12,00:11:37.000,255,10987913,14205,0,1694477496,13120.41231457999,64.00814427000296,53538.30171408
2023-09-12,00:11:38.000,255,10987902,14565,0,1694477497,13120.41905089,63.99404601000424,53538.38555952001
2023-09-12,00:11:39.000,255,10987929,14365,0,1694477498,13120.385369339994,64.0010951400036,53538.343636800004
2023-09-12,00:11:40.000,255,10987923,14405,0,1694477499,13120.291060999989,63.95175123000081,53538.364598160006
2023-09-12,00:11:41.000,255,10987923,14445,0,1694477500,13120.149598489988,63.95175123000081,53538.26677848001
2023-09-12,00:11:42.000,255,10987896,14445,0,1694477501,13120.122653249993,63.95175123000081,53538.2737656
2023-09-12,00:11:43.000,255,10987885,14725,0,1694477502,13120.115916939998,63.916505580004014,53538.245817120005
2023-09-12,00:11:44.000,255,10987949,14685,0,1694477503,13120.088971699988,63.93060384000273,53538.23184288
2023-09-12,00:11:45.000,255,10987856,14205,0,1694477504,13120.102444319993,63.93060384000273,53538.30171408
2023-09-12,00:11:46.000,255,10987893,14325,0,1694477505,13120.109180629988,63.93060384000273,53538.26677848001
2023-09-12,00:11:47.000,255,10987936,14245,0,1694477506,13120.028344910002,63.93060384000273,53538.21786864001
2023-09-12,00:11:48.000,255,10987937,14365,0,1694477507,13120.041817529993,63.89535818999866,53538.18293304
2023-09-12,00:11:49.000,255,10987894,14365,0,1694477508,13120.008135980002,63.89535818999866,53538.18992016001
2023-09-12,00:11:50.000,255,10987891,14405,0,1694477509,13120.014872289998,63.89535818999866,53538.16197168
2023-09-12,00:11:51.000,255,10987917,14405,0,1694477510,13119.967718120002,63.89535818999866,53538.10607472
2023-09-12,00:11:52.000,255,10987894,14725,0,1694477511,13120.008135980002,63.89535818999866,53538.09210048
2023-09-12,00:11:53.000,255,10987895,14565,0,1694477512,13120.068762770003,63.88125992999994,53538.14101032001
2023-09-12,00:11:54.000,255,10987913,14645,0,1694477513,13120.068762770003,63.88125992999994,53538.09210048
2023-09-12,00:11:55.000,255,10987905,14565,0,1694477514,13120.102444319993,63.853063410002505,53538.147997440006
2023-09-12,00:11:56.000,255,10987896,14445,0,1694477515,13120.068762770003,63.8883090599993,53538.029216400006
2023-09-12,00:11:57.000,255,10987857,14485,0,1694477516,13120.109180629988,63.860112540001865,53538.09908760001
2023-09-12,00:11:58.000,255,10987934,14405,0,1694477517,13120.156334799998,63.860112540001865,53538.127036080004
2023-09-12,00:11:59.000,255,10987904,14565,0,1694477518,13120.183280039993,63.82486688999779,53538.078126240005
2023-09-12,00:12:00.000,255,10987906,14365,0,1694477519,13120.190016349989,63.846014280003146,53538.04319064
2023-09-12,00:12:01.000,255,10987923,14405,0,1694477520,13120.223697899994,63.8883090599993,53538.10607472
2023-09-12,00:12:02.000,255,10987890,14405,0,1694477521,13120.216961589998,63.88125992999994,53538.245817120005
2023-09-12,00:12:03.000,255,10987869,14725,0,1694477522,13120.243906829994,63.8883090599993,53538.28075272
2023-09-12,00:12:04.000,255,10987910,14285,0,1694477523,13120.237170519998,63.87421080000058,53538.175945920004
2023-09-12,00:12:05.000,255,10987930,14725,0,1694477524,13120.237170519998,63.846014280003146,53538.21088152
2023-09-12,00:12:06.000,255,10987889,14365,0,1694477525,13120.196752659998,63.867161670001224,53538.09210048
2023-09-12,00:12:07.000,255,10987901,14805,0,1694477526,13120.230434209989,63.846014280003146,53538.16895880001
2023-09-12,00:12:08.000,255,10987873,14445,0,1694477527,13120.264115759994,63.853063410002505,53538.11306184
2023-09-12,00:12:09.000,255,10987900,14285,0,1694477528,13120.284324689994,63.83896515000379,53538.175945920004
2023-09-12,00:12:10.000,255,10987893,14645,0,1694477529,13120.264115759994,63.796670370000356,53538.09210048
2023-09-12,00:12:11.000,255,10987877,14445,0,1694477530,13120.270852069989,63.789621240001,53538.07113912001
2023-09-12,00:12:12.000,255,10987852,14485,0,1694477531,13120.223697899994,63.73322819999885,53538.07113912001
2023-09-12,00:12:13.000,255,10987898,14485,0,1694477532,13120.230434209989,63.683884290003334,53538.064152
2023-09-12,00:12:14.000,255,10987890,14445,0,1694477533,13120.223697899994,63.683884290003334,53538.03620352
2023-09-12,00:12:15.000,255,10987904,14485,0,1694477534,13120.210225279989,63.620442120001826,53538.078126240005
2023-09-12,00:12:16.000,255,10987937,14565,0,1694477535,13120.223697899994,63.61339299000247,53538.07113912001
2023-09-12,00:12:17.000,255,10987912,14485,0,1694477536,13120.264115759994,63.56404907999968,53538.10607472
2023-09-12,00:12:18.000,255,10987994,14885,0,1694477537,13120.277588379999,63.55699995000032,53538.12004896001
2023-09-12,00:12:19.000,255,10987861,14685,0,1694477538,13120.297797309999,63.578147339998395,53538.09210048
2023-09-12,00:12:20.000,255,10987954,14405,0,1694477539,13120.297797309999,63.56404907999968,53538.09908760001
2023-09-12,00:12:21.000,255,10987889,14565,0,1694477540,13120.264115759994,63.56404907999968,53538.029216400006
2023-09-12,00:12:22.000,255,10987904,14525,0,1694477541,13120.344951479994,63.627491250001185,53538.064152
2023-09-12,00:12:23.000,255,10987925,14405,0,1694477542,13120.37189671999,63.620442120001826,53538.09908760001
2023-09-12,00:12:24.000,255,10987919,14805,0,1694477543,13120.344951479994,63.64863863999926,53538.05716488
2023-09-12,00:12:25.000,255,10987909,14725,0,1694477544,13120.41905089,63.60634386000311,53538.09210048
2023-09-12,00:12:26.000,255,10987933,14525,0,1694477545,13120.43252350999,63.65568776999862,53538.03620352
2023-09-12,00:12:27.000,255,10987891,14485,0,1694477546,13120.425787199994,63.69093342000269,53538.01524216
2023-09-12,00:12:28.000,255,10987865,14485,0,1694477547,13120.43252350999,63.69093342000269,53537.9942808
2023-09-12,00:12:29.000,255,10987857,14525,0,1694477548,13120.190016349989,63.76847385000292,53537.73575736001
2023-09-12,00:12:30.000,255,10987909,14325,0,1694477549,13119.967718120002,63.6415895099999,53537.49120816
2023-09-12,00:12:31.000,255,10987933,14325,0,1694477550,13120.49988661,63.73322819999885,53538.08511336
2023-09-12,00:12:32.000,255,10987945,14365,0,1694477551,13120.526831849995,63.72617906999949,53538.05716488
2023-09-12,00:12:33.000,255,10987904,14605,0,1694477552,13120.53356815999,63.72617906999949,53537.94537096
2023-09-12,00:12:34.000,255,10987900,14805,0,1694477553,13120.52009554,63.676835160003975,53537.98729368
2023-09-12,00:12:35.000,255,10987887,14485,0,1694477554,13120.53356815999,63.69093342000269,53537.98729368
2023-09-12,00:12:36.000,255,10987900,14445,0,1694477555,13120.547040779995,63.683884290003334,53538.10607472
2023-09-12,00:12:37.000,255,10987927,14725,0,1694477556,13120.55377708999,63.683884290003334,53538.029216400006
2023-09-12,00:12:38.000,255,10987909,14685,0,1694477557,13120.61440387999,63.683884290003334,53538.127036080004
2023-09-12,00:12:39.000,255,10987898,14645,0,1694477558,13120.648085429995,63.669786030004616,53538.14101032001
2023-09-12,00:12:40.000,255,10987925,14605,0,1694477559,13120.57398601999,63.65568776999862,53538.08511336
2023-09-12,00:12:41.000,255,10987938,14285,0,1694477560,13120.59419494999,63.69798255000205,53538.03620352
2023-09-12,00:12:42.000,255,10987924,14245,0,1694477561,13120.5605134,63.65568776999862,53538.08511336
2023-09-12,00:12:43.000,255,10987891,14525,0,1694477562,13120.567249709995,63.64863863999926,53538.09210048
2023-09-12,00:12:44.000,255,10987931,14125,0,1694477563,13120.506622919995,63.627491250001185,53538.07113912001
2023-09-12,00:12:45.000,255,10987900,14845,0,1694477564,13120.47967768,63.669786030004616,53538.11306184
2023-09-12,00:12:46.000,255,10987877,14765,0,1694477565,13120.506622919995,63.634540380000544,53538.10607472
2023-09-12,00:12:47.000,255,10987899,14685,0,1694477566,13120.43925982,63.60634386000311,53538.078126240005
2023-09-12,00:12:48.000,255,10987864,14565,0,1694477567,13120.318006239999,63.620442120001826,53537.88248688001
2023-09-12,00:12:49.000,255,10987880,14485,0,1694477568,13120.39210564999,63.61339299000247,53538.09210048
2023-09-12,00:12:50.000,255,10987906,14485,0,1694477569,13120.358424099999,63.620442120001826,53538.16895880001
2023-09-12,00:12:51.000,255,10987889,14445,0,1694477570,13120.37189671999,63.60634386000311,53538.16197168
2023-09-12,00:12:52.000,255,10987898,14765,0,1694477571,13120.338215169999,63.6415895099999,53538.18992016001
2023-09-12,00:12:53.000,255,10987917,14365,0,1694477572,13120.344951479994,63.669786030004616,53538.16197168
2023-09-12,00:12:54.000,255,10987893,14445,0,1694477573,13120.35168778999,63.683884290003334,53538.11306184
2023-09-12,00:12:55.000,255,10987877,14645,0,1694477574,13120.338215169999,63.69798255000205,53538.127036080004
2023-09-12,00:12:56.000,255,10987840,14565,0,1694477575,13120.304533619994,63.74732646000484,53538.147997440006
2023-09-12,00:12:57.000,255,10987885,14405,0,1694477576,13120.270852069989,63.72617906999949,53538.078126240005
2023-09-12,00:12:58.000,255,10987896,14605,0,1694477577,13120.297797309999,63.71912994000013,53538.10607472
2023-09-12,00:12:59.000,255,10987970,14605,0,1694477578,13120.33147885999,63.76142472000356,53538.12004896001
2023-09-12,00:13:00.000,255,10987966,14725,0,1694477579,13120.304533619994,63.74027732999821,53538.064152
2023-09-12,00:13:01.000,255,10987887,14725,0,1694477580,13120.378633029999,63.803719499999715,53538.15498456
2023-09-12,00:13:02.000,255,10987944,14405,0,1694477581,13120.43252350999,63.789621240001,53538.21786864001
2023-09-12,00:13:03.000,255,10987919,14685,0,1694477582,13120.43925982,63.76847385000292,53538.1340232
2023-09-12,00:13:04.000,255,10987902,14605,0,1694477583,13120.47967768,63.796670370000356,53538.16197168
2023-09-12,00:13:05.000,255,10987934,14605,0,1694477584,13120.52009554,63.76142472000356,53538.127036080004
2023-09-12,00:13:06.000,255,10987911,14565,0,1694477585,13120.526831849995,63.76847385000292,53538.127036080004
2023-09-12,00:13:07.000,255,10987897,14805,0,1694477586,13120.60093126,63.76142472000356,53538.08511336
2023-09-12,00:13:08.000,255,10987906,14845,0,1694477587,13120.627876499995,63.74732646000484,53538.12004896001
2023-09-12,00:13:09.000,255,10987947,14365,0,1694477588,13120.68176698,63.78257211000164,53538.12004896001
2023-09-12,00:13:10.000,255,10987947,14565,0,1694477589,13120.776075319991,63.74027732999821,53538.196907280006
2023-09-12,00:13:11.000,255,10987932,14485,0,1694477590,13120.816493179991,63.77552298000228,53538.21088152
2023-09-12,00:13:12.000,255,10987909,14605,0,1694477591,13120.863647350001,63.76847385000292,53538.23184288
2023-09-12,00:13:13.000,255,10987886,14725,0,1694477592,13120.829965799996,63.810768629999075,53538.2038944
2023-09-12,00:13:14.000,255,10987946,14405,0,1694477593,13120.897328899991,63.77552298000228,53538.23883000001
2023-09-12,00:13:15.000,255,10987903,14725,0,1694477594,13120.957955689992,63.83896515000379,53538.18293304
2023-09-12,00:13:16.000,255,10987958,14725,0,1694477595,13120.978164619992,63.89535818999866,53538.28773984001
2023-09-12,00:13:17.000,255,10987917,14645,0,1694477596,13121.052264029997,63.8883090599993,53538.245817120005
2023-09-12,00:13:18.000,255,10987889,14525,0,1694477597,13121.099418199992,63.87421080000058,53538.343636800004
2023-09-12,00:13:19.000,255,10987937,14645,0,1694477598,13121.146572370002,63.90240731999802,53538.30171408
2023-09-12,00:13:20.000,255,10987867,14485,0,1694477599,13121.139836059992,63.93060384000273,53538.28773984001
2023-09-12,00:13:21.000,255,10987917,14485,0,1694477600,13121.220671779993,63.97289861999889,53538.37158528
2023-09-12,00:13:22.000,255,10987918,14845,0,1694477601,13121.247617020003,63.93765297000209,53538.33664968001
2023-09-12,00:13:23.000,255,10987905,14565,0,1694477602,13121.301507499993,63.979947749998246,53538.37158528
2023-09-12,00:13:24.000,255,10987907,14405,0,1694477603,13121.328452739988,64.01519340000232,53538.413508000005
2023-09-12,00:13:25.000,255,10987957,14245,0,1694477604,13121.368870599988,64.05043904999911,53538.37158528
2023-09-12,00:13:26.000,255,10987912,14445,0,1694477605,13121.382343219993,64.05748817999847,53538.35761104001
2023-09-12,00:13:27.000,255,10987940,14405,0,1694477606,13121.429497389989,64.11388122000062,53538.413508000005
2023-09-12,00:13:28.000,255,10987895,14445,0,1694477607,13121.436233699998,64.12797947999934,53538.46940496
2023-09-12,00:13:29.000,255,10987887,14725,0,1694477608,13121.469915249989,64.17027426000277,53538.39254664
2023-09-12,00:13:30.000,255,10987896,14485,0,1694477609,13121.496860489999,64.16322513000341,53538.4484436
2023-09-12,00:13:31.000,255,10987937,14565,0,1694477610,13121.510333109989,64.21961816999828,53538.483379200006
2023-09-12,00:13:32.000,255,10987943,14805,0,1694477611,13121.476651559999,64.20551990999957,53538.47639208001
2023-09-12,00:13:33.000,255,10987933,14565,0,1694477612,13121.510333109989,64.247814690003,53538.4484436
2023-09-12,00:13:34.000,255,10987844,14525,0,1694477613,13121.537278349999,64.20551990999957,53538.53927616
2023-09-12,00:13:35.000,255,10987919,14605,0,1694477614,13121.557487279999,64.25486382000236,53538.56023752
2023-09-12,00:13:36.000,255,10987891,14845,0,1694477615,13121.557487279999,64.247814690003,53538.53927616
2023-09-12,00:13:37.000,255,10987912,14565,0,1694477616,13121.503596799994,64.25486382000236,53538.55325040001
2023-09-12,00:13:38.000,255,10987887,14445,0,1694477617,13121.537278349999,64.21256903999893,53538.56023752
2023-09-12,00:13:39.000,255,10987873,14565,0,1694477618,13121.537278349999,64.21961816999828,53538.56023752
2023-09-12,00:13:40.000,255,10987893,14405,0,1694477619,13121.503596799994,64.20551990999957,53538.581198880005
2023-09-12,00:13:41.000,255,10987893,14685,0,1694477620,13121.55075096999,64.21256903999893,53538.679018560004
2023-09-12,00:13:42.000,255,10987921,14605,0,1694477621,13121.537278349999,64.18437252000149,53538.75587688
2023-09-12,00:13:43.000,255,10987853,14605,0,1694477622,13121.267825950003,64.23371643000428,53538.42049512
2023-09-12,00:13:44.000,255,10987928,14565,0,1694477623,13121.281298569993,64.247814690003,53538.33664968001
2023-09-12,00:13:45.000,255,10987883,14885,0,1694477624,13121.557487279999,64.22666729999764,53538.79081248001
2023-09-12,00:13:46.000,255,10987876,14445,0,1694477625,13121.523805729994,64.21961816999828,53538.72094128001
2023-09-12,00:13:47.000,255,10987930,14205,0,1694477626,13121.537278349999,64.23371643000428,53538.77683824
2023-09-12,00:13:48.000,255,10987926,14645,0,1694477627,13121.483387869994,64.24076556000364,53538.679018560004
2023-09-12,00:13:49.000,255,10987899,14485,0,1694477628,13121.469915249989,64.247814690003,53538.68600568
2023-09-12,00:13:50.000,255,10987887,14445,0,1694477629,13121.463178939994,64.247814690003,53538.630108720005
2023-09-12,00:13:51.000,255,10987908,14805,0,1694477630,13121.335189049998,64.29715859999851,53538.511327680004
2023-09-12,00:13:52.000,255,10987901,14365,0,1694477631,13121.301507499993,64.25486382000236,53538.5183148
2023-09-12,00:13:53.000,255,10987934,14605,0,1694477632,13121.61137775999,64.22666729999764,53538.818760960006
2023-09-12,00:13:54.000,255,10987914,14845,0,1694477633,13121.63158668999,64.22666729999764,53538.83972232001
2023-09-12,00:13:55.000,255,10987952,14445,0,1694477634,13121.71915872,64.21961816999828,53538.81177384001
2023-09-12,00:13:56.000,255,10987929,14285,0,1694477635,13121.746103959995,64.20551990999957,53538.80478672
2023-09-12,00:13:57.000,255,10987887,14405,0,1694477636,13121.87409384999,64.17027426000277,53538.88863216001
2023-09-12,00:13:58.000,255,10987905,14565,0,1694477637,13121.948193259996,64.1984707800002,53538.867670800006
2023-09-12,00:13:59.000,255,10987914,14325,0,1694477638,13122.02229267,64.21961816999828,53538.88164504
2023-09-12,00:14:00.000,255,10987904,14445,0,1694477639,13121.826939679995,64.29010946999915,53538.61613448
2023-09-12,00:14:01.000,255,10987870,14285,0,1694477640,13121.81346705999,64.26191295000172,53538.49036632
2023-09-12,00:14:02.000,255,10987894,14605,0,1694477641,13122.210909349997,64.29010946999915,53538.93754200001
2023-09-12,00:14:03.000,255,10987936,14605,0,1694477642,13122.325426620002,64.29010946999915,53539.02138744
2023-09-12,00:14:04.000,255,10987924,14725,0,1694477643,13122.352371859997,64.36764989999938,53538.92356776
2023-09-12,00:14:05.000,255,10987922,14725,0,1694477644,13122.386053410002,64.32535512000322,53538.93754200001
2023-09-12,00:14:06.000,255,10987901,14765,0,1694477645,13122.520779609993,64.31830599000386,53539.07029728
2023-09-12,00:14:07.000,255,10987905,14685,0,1694477646,13122.581406399993,64.33945338000194,53539.14016848
2023-09-12,00:14:08.000,255,10987909,14645,0,1694477647,13122.621824259993,64.36764989999938,53539.11920712
2023-09-12,00:14:09.000,255,10987948,14605,0,1694477648,13122.621824259993,64.32535512000322,53539.09125864
2023-09-12,00:14:10.000,255,10987901,14445,0,1694477649,13122.668978429989,64.36764989999938,53539.17510408001
2023-09-12,00:14:11.000,255,10987896,14645,0,1694477650,13122.722868909994,64.33945338000194,53539.2170268
2023-09-12,00:14:12.000,255,10987900,14405,0,1694477651,13122.716132599999,64.36764989999938,53539.22401392001
2023-09-12,00:14:13.000,255,10987905,14205,0,1694477652,13122.702659979994,64.33945338000194,53539.18907832
2023-09-12,00:14:14.000,255,10987899,14365,0,1694477653,13122.716132599999,64.33945338000194,53539.22401392001
2023-09-12,00:14:15.000,255,10987925,14445,0,1694477654,13122.803704629994,64.27601121000043,53539.321833600006
2023-09-12,00:14:16.000,255,10987923,14405,0,1694477655,13122.844122489994,64.28306033999979,53539.286898
2023-09-12,00:14:17.000,255,10987898,14605,0,1694477656,13122.844122489994,64.30420772999787,53539.38471768
2023-09-12,00:14:18.000,255,10987914,14725,0,1694477657,13122.823913559994,64.31830599000386,53539.349782080004
2023-09-12,00:14:19.000,255,10987956,14565,0,1694477658,13122.87106772999,64.33945338000194,53539.32882072
2023-09-12,00:14:20.000,255,10987905,14405,0,1694477659,13122.87780404,64.3817481599981,53539.38471768
2023-09-12,00:14:21.000,255,10987933,14325,0,1694477660,13122.83738618,64.31830599000386,53539.45458888
2023-09-12,00:14:22.000,255,10987902,14565,0,1694477661,13122.83738618,64.40289555000345,53539.55240856
2023-09-12,00:14:23.000,255,10987932,14765,0,1694477662,13122.87780404,64.37469902999874,53539.58035704001
2023-09-12,00:14:24.000,255,10987875,14605,0,1694477663,13122.864331419994,64.40994468000281,53539.65721536001
2023-09-12,00:14:25.000,255,10987937,14645,0,1694477664,13122.85759511,64.35355164000066,53539.62227976
2023-09-12,00:14:26.000,255,10987924,14685,0,1694477665,13122.763286769994,64.40289555000345,53539.53144720001
2023-09-12,00:14:27.000,255,10987915,14525,0,1694477666,13122.77002307999,64.42404294000153,53539.69913808001
2023-09-12,00:14:28.000,255,10987868,14365,0,1694477667,13122.83064986999,64.40994468000281,53539.755035040005
2023-09-12,00:14:29.000,255,10987895,14245,0,1694477668,13122.803704629994,64.36764989999938,53539.78298352
2023-09-12,00:14:30.000,255,10987886,14445,0,1694477669,13122.756550459999,64.37469902999874,53539.706125200006
2023-09-12,00:14:31.000,255,10987877,14565,0,1694477670,13122.722868909994,64.36060077000002,53539.76202216
2023-09-12,00:14:32.000,255,10987949,14365,0,1694477671,13122.729605219989,64.3465025100013,53539.72009944
2023-09-12,00:14:33.000,255,10987984,14885,0,1694477672,13122.709396289989,64.35355164000066,53539.810932
2023-09-12,00:14:34.000,255,10987912,14605,0,1694477673,13122.662242119994,64.36764989999938,53539.873816080006
2023-09-12,00:14:35.000,255,10987946,14325,0,1694477674,13122.615087949998,64.3465025100013,53539.81791912001
2023-09-12,00:14:36.000,255,10987956,14485,0,1694477675,13122.574670089998,64.3817481599981,53539.85984184
2023-09-12,00:14:37.000,255,10987935,14645,0,1694477676,13122.514043299998,64.3112568600045,53539.71311232
2023-09-12,00:14:38.000,255,10987898,14885,0,1694477677,13122.466889130003,64.35355164000066,53539.76202216
2023-09-12,00:14:39.000,255,10987855,14845,0,1694477678,13122.487098060003,64.3465025100013,53539.8808032
2023-09-12,00:14:40.000,255,10987907,14685,0,1694477679,13122.473625439998,64.27601121000043,53539.76202216
2023-09-12,00:14:41.000,255,10987952,14405,0,1694477680,13122.487098060003,64.28306033999979,53539.76900928
2023-09-12,00:14:42.000,255,10987922,14725,0,1694477681,13122.379317099992,64.3112568600045,53539.67817672001
2023-09-12,00:14:43.000,255,10987956,14725,0,1694477682,13122.446680200002,64.23371643000428,53539.59433128
2023-09-12,00:14:44.000,255,10987946,14725,0,1694477683,13122.460152819993,64.28306033999979,53539.74804792001
2023-09-12,00:14:45.000,255,10987924,14445,0,1694477684,13122.439943889993,64.26896208000107,53539.69215096
2023-09-12,00:14:46.000,255,10987906,14525,0,1694477685,13122.426471270002,64.247814690003,53539.62227976
2023-09-12,00:14:47.000,255,10987924,14445,0,1694477686,13122.439943889993,64.26896208000107,53539.685163840004
2023-09-12,00:14:48.000,255,10987931,14565,0,1694477687,13122.426471270002,64.27601121000043,53539.69215096
2023-09-12,00:14:49.000,255,10987969,14285,0,1694477688,13122.399526029993,64.26191295000172,53539.6711896
2023-09-12,00:14:50.000,255,10987952,14685,0,1694477689,13122.386053410002,64.28306033999979,53539.71311232
2023-09-12,00:14:51.000,255,10987919,14205,0,1694477690,13122.372580789997,64.26191295000172,53539.6711896
2023-09-12,00:14:52.000,255,10987948,14565,0,1694477691,13122.305217690002,64.29010946999915,53539.61529264
2023-09-12,00:14:53.000,255,10987925,14365,0,1694477692,13122.359108169992,64.29715859999851,53539.57336992
2023-09-12,00:14:54.000,255,10987914,14325,0,1694477693,13122.386053410002,64.28306033999979,53539.69215096
2023-09-12,00:14:55.000,255,10987917,14565,0,1694477694,13122.412998649997,64.247814690003,53539.67817672001
2023-09-12,00:14:56.000,255,10987896,14885,0,1694477695,13122.419734959993,64.25486382000236,53539.5663828
2023-09-12,00:14:57.000,255,10987922,14205,0,1694477696,13122.332162929997,64.24076556000364,53539.517472960004
2023-09-12,00:14:58.000,255,10987908,14485,0,1694477697,13122.345635550002,64.32535512000322,53539.69913808001
2023-09-12,00:14:59.000,255,10987906,14685,0,1694477698,13122.271536139997,64.3112568600045,53539.72708656001
2023-09-12,00:15:00.000,255,10987894,14605,0,1694477699,13122.271536139997,64.29715859999851,53539.64324112
2023-09-12,00:15:01.000,255,10987925,14485,0,1694477700,13122.210909349997,64.33240425000258,53539.64324112
2023-09-12,00:15:02.000,255,10987892,14445,0,1694477701,13122.183964110001,64.29715859999851,53539.587344160005
2023-09-12,00:15:03.000,255,10987896,14405,0,1694477702,13122.258063519992,64.28306033999979,53539.62926688001
2023-09-12,00:15:04.000,255,10987896,14325,0,1694477703,13122.224381970002,64.26896208000107,53539.62227976
2023-09-12,00:15:05.000,255,10987931,14725,0,1694477704,13122.210909349997,64.29715859999851,53539.67817672001
2023-09-12,00:15:06.000,255,10987930,14525,0,1694477705,13122.096392079991,64.32535512000322,53539.55240856
2023-09-12,00:15:07.000,255,10987927,14605,0,1694477706,13122.109864699996,64.28306033999979,53539.6013184
2023-09-12,00:15:08.000,255,10987910,14765,0,1694477707,13122.096392079991,64.28306033999979,53539.64324112
2023-09-12,00:15:09.000,255,10987901,14605,0,1694477708,13122.123337320001,64.25486382000236,53539.65022824001
2023-09-12,00:15:10.000,255,10987954,14725,0,1694477709,13122.015556359991,64.3112568600045,53539.69913808001
2023-09-12,00:15:11.000,255,10987874,14365,0,1694477710,13121.968402189996,64.3112568600045,53539.5663828
2023-09-12,00:15:12.000,255,10987854,14445,0,1694477711,13121.93472063999,64.31830599000386,53539.6013184
2023-09-12,00:15:13.000,255,10987965,14685,0,1694477712,13121.96166588,64.25486382000236,53539.636254000005
2023-09-12,00:15:14.000,255,10987940,14485,0,1694477713,13121.927984329996,64.3112568600045,53539.57336992
2023-09-12,00:15:15.000,255,10987917,14605,0,1694477714,13121.91451170999,64.25486382000236,53539.47555024
2023-09-12,00:15:16.000,255,10987916,14205,0,1694477715,13121.83367598999,64.3112568600045,53539.55240856
2023-09-12,00:15:17.000,255,10987892,14605,0,1694477716,13121.887566469995,64.27601121000043,53539.4965116
2023-09-12,00:15:18.000,255,10987896,14565,0,1694477717,13121.87409384999,64.26896208000107,53539.58035704001
2023-09-12,00:15:19.000,255,10987916,14205,0,1694477718,13121.88083016,64.26896208000107,53539.57336992
2023-09-12,00:15:20.000,255,10987880,14605,0,1694477719,13121.82020337,64.23371643000428,53539.55939568001
2023-09-12,00:15:21.000,255,10987917,14485,0,1694477720,13121.786521819995,64.21256903999893,53539.50349872
2023-09-12,00:15:22.000,255,10987950,14365,0,1694477721,13121.71242240999,64.24076556000364,53539.419653280005
2023-09-12,00:15:23.000,255,10987969,14445,0,1694477722,13121.67874086,64.23371643000428,53539.43362752
2023-09-12,00:15:24.000,255,10987914,14405,0,1694477723,13121.71242240999,64.26191295000172,53539.349782080004
2023-09-12,00:15:25.000,255,10987931,14285,0,1694477724,13121.65853193,64.26191295000172,53539.321833600006
2023-09-12,00:15:26.000,255,10987924,14525,0,1694477725,13121.61137775999,64.29715859999851,53539.38471768
2023-09-12,00:15:27.000,255,10987910,14405,0,1694477726,13121.597905139999,64.25486382000236,53539.30785936
2023-09-12,00:15:28.000,255,10987884,14565,0,1694477727,13121.564223589994,64.29715859999851,53539.349782080004
2023-09-12,00:15:29.000,255,10987923,14765,0,1694477728,13121.490124179989,64.28306033999979,53539.300872240005
2023-09-12,00:15:30.000,255,10987969,14845,0,1694477729,13121.409288459989,64.3465025100013,53539.30785936
2023-09-12,00:15:31.000,255,10987891,14525,0,1694477730,13121.395815839998,64.32535512000322,53539.30785936
2023-09-12,00:15:32.000,255,10987882,14365,0,1694477731,13121.261089639993,64.36060077000002,53539.24497528001
2023-09-12,00:15:33.000,255,10987944,14805,0,1694477732,13121.213935469998,64.3465025100013,53539.14016848
2023-09-12,00:15:34.000,255,10987920,14445,0,1694477733,13121.220671779993,64.36060077000002,53539.2170268
2023-09-12,00:15:35.000,255,10987899,14565,0,1694477734,13121.213935469998,64.33240425000258,53539.251962400005
2023-09-12,00:15:36.000,255,10987903,14485,0,1694477735,13121.166781300002,64.32535512000322,53539.17510408001
2023-09-12,00:15:37.000,255,10987936,14685,0,1694477736,13121.119627129992,64.33945338000194,53539.133181360005
2023-09-12,00:15:38.000,255,10987930,14325,0,1694477737,13121.085945580002,64.30420772999787,53539.11920712
2023-09-12,00:15:39.000,255,10987929,14685,0,1694477738,13121.072472959997,64.29715859999851,53539.14715560001
2023-09-12,00:15:40.000,255,10987926,14645,0,1694477739,13121.032055099997,64.29715859999851,53539.09824576
2023-09-12,00:15:41.000,255,10987882,14405,0,1694477740,13120.964692000001,64.29715859999851,53539.035361680006
2023-09-12,00:15:42.000,255,10987894,14205,0,1694477741,13120.910801519996,64.33240425000258,53539.035361680006
2023-09-12,00:15:43.000,255,10987914,14725,0,1694477742,13120.951219379996,64.28306033999979,53539.07728440001
2023-09-12,00:15:44.000,255,10987924,14725,0,1694477743,13120.863647350001,64.3112568600045,53539.04933592
2023-09-12,00:15:45.000,255,10987969,14285,0,1694477744,13120.877119969991,64.30420772999787,53538.99343896
2023-09-12,00:15:46.000,255,10987889,14885,0,1694477745,13120.73565745999,64.3112568600045,53538.94452912
2023-09-12,00:15:47.000,255,10987910,14605,0,1694477746,13120.72218484,64.247814690003,53538.93754200001
2023-09-12,00:15:48.000,255,10987911,14485,0,1694477747,13120.688503289995,64.247814690003,53538.92356776
2023-09-12,00:15:49.000,255,10987895,14725,0,1694477748,13120.64134912,64.22666729999764,53538.95151624
2023-09-12,00:15:50.000,255,10987897,14525,0,1694477749,13120.58072233,64.23371643000428,53538.93754200001
2023-09-12,00:15:51.000,255,10987941,14445,0,1694477750,13120.49315029999,64.22666729999764,53538.85369656
2023-09-12,00:15:52.000,255,10987955,14445,0,1694477751,13120.47294136999,64.20551990999957,53538.85369656
2023-09-12,00:15:53.000,255,10987940,14645,0,1694477752,13120.45946875,64.21256903999893,53538.87465792
2023-09-12,00:15:54.000,255,10987924,14925,0,1694477753,13120.37189671999,64.21961816999828,53538.8327352
2023-09-12,00:15:55.000,255,10987923,14645,0,1694477754,13120.378633029999,64.22666729999764,53538.846709440004
2023-09-12,00:15:56.000,255,10987869,14365,0,1694477755,13120.264115759994,64.22666729999764,53538.77683824
2023-09-12,00:15:57.000,255,10987892,14365,0,1694477756,13120.210225279989,64.26191295000172,53538.72094128001
2023-09-12,00:15:58.000,255,10987897,14645,0,1694477757,13120.183280039993,64.27601121000043,53538.79081248001
2023-09-12,00:15:59.000,255,10987931,14565,0,1694477758,13120.176543729998,64.24076556000364,53538.80478672
2023-09-12,00:16:00.000,255,10987919,14685,0,1694477759,13120.055290149998,64.27601121000043,53538.70696704
2023-09-12,00:16:01.000,255,10987923,14525,0,1694477760,13120.035081219998,64.30420772999787,53538.70696704
2023-09-12,00:16:02.000,255,10987937,14485,0,1694477761,13120.035081219998,64.30420772999787,53538.69299280001
2023-09-12,00:16:03.000,255,10987906,14445,0,1694477762,13119.987927050002,64.35355164000066,53538.66504432
2023-09-12,00:16:04.000,255,10987905,14725,0,1694477763,13119.907091330002,64.36764989999938,53538.679018560004
2023-09-12,00:16:05.000,255,10987927,14645,0,1694477764,13119.893618709997,64.36764989999938,53538.56722464
2023-09-12,00:16:06.000,255,10987902,14365,0,1694477765,13119.853200849997,64.36764989999938,53538.60216024001
2023-09-12,00:16:07.000,255,10987853,14485,0,1694477766,13119.853200849997,64.3817481599981,53538.67203144001
2023-09-12,00:16:08.000,255,10987904,14645,0,1694477767,13119.799310369992,64.36060077000002,53538.69299280001
2023-09-12,00:16:09.000,255,10987928,14565,0,1694477768,13119.779101439992,64.3465025100013,53538.63709584
2023-09-12,00:16:10.000,255,10987938,15045,0,1694477769,13119.738683579992,64.3817481599981,53538.60216024001
2023-09-12,00:16:11.000,255,10987881,14365,0,1694477770,13119.664584170001,64.3465025100013,53538.53927616
2023-09-12,00:16:12.000,255,10987901,14405,0,1694477771,13119.62416631,64.37469902999874,53538.56023752
2023-09-12,00:16:13.000,255,10987910,14685,0,1694477772,13119.55680320999,64.40994468000281,53538.52530192001
2023-09-12,00:16:14.000,255,10987888,14125,0,1694477773,13119.509649039996,64.43814120000025,53538.462417840004
2023-09-12,00:16:15.000,255,10987876,14565,0,1694477774,13119.509649039996,64.41699381000217,53538.483379200006
2023-09-12,00:16:16.000,255,10987882,14365,0,1694477775,13119.43554962999,64.4451903299996,53538.511327680004
2023-09-12,00:16:17.000,255,10987906,14445,0,1694477776,13119.39513176999,64.45928858999832,53538.52530192001
2023-09-12,00:16:18.000,255,10987911,14405,0,1694477777,13119.287350809995,64.50158337000175,53538.532289040006
2023-09-12,00:16:19.000,255,10987900,14525,0,1694477778,13119.246932949995,64.55092728000454,53538.47639208001
2023-09-12,00:16:20.000,255,10987883,14325,0,1694477779,13119.17956985,64.57207467000262,53538.44145648
2023-09-12,00:16:21.000,255,10987910,14565,0,1694477780,13119.159360919999,64.58617293000134,53538.35761104001
2023-09-12,00:16:22.000,255,10987946,14485,0,1694477781,13119.15262460999,64.64256597000349,53538.39254664
2023-09-12,00:16:23.000,255,10987894,14725,0,1694477782,13119.13241567999,64.64256597000349,53538.343636800004
2023-09-12,00:16:24.000,255,10987876,14645,0,1694477783,13119.051579959989,64.67781162000028,53538.40652088001
2023-09-12,00:16:25.000,255,10987981,14925,0,1694477784,13119.051579959989,64.691909879999,53538.364598160006
2023-09-12,00:16:26.000,255,10987942,14405,0,1694477785,13118.977480549998,64.74125379000179,53538.2737656
2023-09-12,00:16:27.000,255,10987868,14525,0,1694477786,13118.930326379988,64.75535205000051,53538.22485576
2023-09-12,00:16:28.000,255,10987915,14285,0,1694477787,13118.910117449988,64.8046959600033,53538.21786864001
2023-09-12,00:16:29.000,255,10987911,14445,0,1694477788,13118.849490660003,64.83289248000074,53538.15498456
2023-09-12,00:16:30.000,255,10987899,14525,0,1694477789,13118.849490660003,64.83289248000074,53538.18992016001
2023-09-12,00:16:31.000,255,10987916,14605,0,1694477790,13118.842754349993,64.8399416100001,53538.25280424
2023-09-12,00:16:32.000,255,10987919,14245,0,1694477791,13118.809072800002,64.84699073999946,53538.30870120001
2023-09-12,00:16:33.000,255,10987929,14365,0,1694477792,13118.761918629993,64.88223639000353,53538.25280424
2023-09-12,00:16:34.000,255,10987932,14685,0,1694477793,13118.708028150002,64.8399416100001,53538.16895880001
2023-09-12,00:16:35.000,255,10987937,14445,0,1694477794,13118.660873979992,64.85403986999881,53538.18293304
2023-09-12,00:16:36.000,255,10987870,14365,0,1694477795,13118.580038259992,64.88928552000289,53538.09908760001
2023-09-12,00:16:37.000,255,10987934,14365,0,1694477796,13118.573301949997,64.86108899999817,53538.196907280006
2023-09-12,00:16:38.000,255,10987879,14365,0,1694477797,13118.553093019997,64.82584335000138,53538.175945920004
2023-09-12,00:16:39.000,255,10987905,14405,0,1694477798,13118.539620399992,64.8046959600033,53538.22485576
2023-09-12,00:16:40.000,255,10987868,14325,0,1694477799,13118.418366819991,64.81879422000202,53538.09908760001
2023-09-12,00:16:41.000,255,10987883,14445,0,1694477800,13118.431839439996,64.82584335000138,53538.175945920004
2023-09-12,00:16:42.000,255,10987908,14725,0,1694477801,13118.36447634,64.78354856999795,53538.15498456
2023-09-12,00:16:43.000,255,10987899,14365,0,1694477802,13118.33753109999,64.75535205000051,53538.12004896001
2023-09-12,00:16:44.000,255,10987874,14205,0,1694477803,13118.23648644999,64.74125379000179,53538.09210048
2023-09-12,00:16:45.000,255,10987882,14285,0,1694477804,13118.17585965999,64.70600813999772,53538.05017776001
2023-09-12,00:16:46.000,255,10987913,14445,0,1694477805,13118.11523286999,64.69895900999836,53538.04319064
2023-09-12,00:16:47.000,255,10987888,14605,0,1694477806,13118.11523286999,64.68486074999964,53538.03620352
2023-09-12,00:16:48.000,255,10987902,14525,0,1694477807,13118.02092453,64.63551684000413,53538.029216400006
2023-09-12,00:16:49.000,255,10987958,14205,0,1694477808,13118.01418821999,64.68486074999964,53537.98729368
2023-09-12,00:16:50.000,255,10987900,14525,0,1694477809,13117.919879879999,64.67781162000028,53537.98729368
2023-09-12,00:16:51.000,255,10987894,14045,0,1694477810,13117.91314356999,64.71305727000436,53538.00126792001
2023-09-12,00:16:52.000,255,10987932,14485,0,1694477811,13117.879462019999,64.70600813999772,53538.008255040004
2023-09-12,00:16:53.000,255,10987905,14565,0,1694477812,13117.845780469994,64.72010640000371,53537.94537096
2023-09-12,00:16:54.000,255,10987915,14285,0,1694477813,13117.845780469994,64.72010640000371,53538.029216400006
2023-09-12,00:16:55.000,255,10987886,14605,0,1694477814,13117.771681059989,64.74125379000179,53537.91742248
2023-09-12,00:16:56.000,255,10987916,14285,0,1694477815,13117.758208439998,64.74830292000115,53537.910435360005
2023-09-12,00:16:57.000,255,10987955,14725,0,1694477816,13117.711054269988,64.74830292000115,53537.910435360005
2023-09-12,00:16:58.000,255,10987890,14565,0,1694477817,13117.657163789998,64.74830292000115,53537.88248688001
2023-09-12,00:16:59.000,255,10987886,14365,0,1694477818,13117.616745929998,64.8046959600033,53537.85453840001
2023-09-12,00:17:00.000,255,10987901,14405,0,1694477819,13117.583064379993,64.8399416100001,53537.88248688001
2023-09-12,00:17:01.000,255,10987862,14485,0,1694477820,13117.529173900002,64.84699073999946,53537.861525520006
2023-09-12,00:17:02.000,255,10987893,14365,0,1694477821,13117.495492349997,64.84699073999946,53537.82658992
2023-09-12,00:17:03.000,255,10987900,14525,0,1694477822,13117.508964970002,64.86813813000481,53537.87549976
2023-09-12,00:17:04.000,255,10987904,14525,0,1694477823,13117.529173900002,64.88223639000353,53537.85453840001
2023-09-12,00:17:05.000,255,10987897,14325,0,1694477824,13117.508964970002,64.89633465000225,53537.82658992
2023-09-12,00:17:06.000,255,10987928,14365,0,1694477825,13117.468547110002,64.86813813000481,53537.840564160004
2023-09-12,00:17:07.000,255,10987917,14365,0,1694477826,13117.441601869992,64.9033837800016,53537.78466720001
2023-09-12,00:17:08.000,255,10987903,14245,0,1694477827,13117.455074489997,64.95977682000375,53537.8196028
2023-09-12,00:17:09.000,255,10987892,14285,0,1694477828,13117.448338180002,64.98092421000183,53537.83357704001
2023-09-12,00:17:10.000,255,10987936,14565,0,1694477829,13117.434865559997,64.98797334000119,53537.82658992
2023-09-12,00:17:11.000,255,10987905,14565,0,1694477830,13117.468547110002,65.02321898999799,53537.83357704001
2023-09-12,00:17:12.000,255,10987898,14525,0,1694477831,13117.414656629997,65.04436638000334,53537.812615680006
2023-09-12,00:17:13.000,255,10987935,14765,0,1694477832,13117.434865559997,65.05846464000206,53537.76370584001
2023-09-12,00:17:14.000,255,10987937,14325,0,1694477833,13117.360766149992,65.05846464000206,53537.77768008
2023-09-12,00:17:15.000,255,10987912,14045,0,1694477834,13117.306875670001,65.1148576800042,53537.77069296
2023-09-12,00:17:16.000,255,10987867,14485,0,1694477835,13117.327084600001,65.10075941999821,53537.75671872
2023-09-12,00:17:17.000,255,10987915,14325,0,1694477836,13117.286666740001,65.1148576800042,53537.72178312
2023-09-12,00:17:18.000,255,10987944,14365,0,1694477837,13117.306875670001,65.12895594000292,53537.79864144
2023-09-12,00:17:19.000,255,10987912,14445,0,1694477838,13117.306875670001,65.12895594000292,53537.78466720001
2023-09-12,00:17:20.000,255,10987920,14245,0,1694477839,13117.273194119996,65.12895594000292,53537.79864144
2023-09-12,00:17:21.000,255,10987882,14445,0,1694477840,13117.293403049996,65.16420158999972,53537.77069296
2023-09-12,00:17:22.000,255,10987894,14125,0,1694477841,13117.279930429992,65.16420158999972,53537.693834640006
2023-09-12,00:17:23.000,255,10987873,14365,0,1694477842,13117.266457810001,65.15715246000036,53537.70780888
2023-09-12,00:17:24.000,255,10987901,14325,0,1694477843,13117.266457810001,65.17125071999908,53537.65191192
2023-09-12,00:17:25.000,255,10987875,14605,0,1694477844,13117.226039950001,65.1853489799978,53537.505182400004
2023-09-12,00:17:26.000,255,10987903,14205,0,1694477845,13117.266457810001,65.26288940999802,53537.61697632001
2023-09-12,00:17:27.000,255,10987883,14165,0,1694477846,13117.313611979996,65.26288940999802,53537.56806648001
2023-09-12,00:17:28.000,255,10987841,14405,0,1694477847,13117.313611979996,65.29108593000274,53537.6099892
2023-09-12,00:17:29.000,255,10987929,14325,0,1694477848,13117.320348289992,65.36862636000296,53537.61697632001
2023-09-12,00:17:30.000,255,10987902,14205,0,1694477849,13117.306875670001,65.42501939999784,53537.55409224
2023-09-12,00:17:31.000,255,10987877,14365,0,1694477850,13117.266457810001,65.48846156999934,53537.44928544001
2023-09-12,00:17:32.000,255,10987851,14165,0,1694477851,13117.313611979996,65.5448546100015,53537.54710512001
2023-09-12,00:17:33.000,255,10987834,14565,0,1694477852,13117.333820909997,65.59419852000428,53537.51216952
2023-09-12,00:17:34.000,255,10987872,14445,0,1694477853,13117.347293530001,65.65764068999852,53537.53313088
2023-09-12,00:17:35.000,255,10987884,14525,0,1694477854,13117.367502460002,65.72108286000002,53537.60300208
2023-09-12,00:17:36.000,255,10987878,14245,0,1694477855,13117.340557219992,65.77042677000281,53537.58204072
2023-09-12,00:17:37.000,255,10987902,14485,0,1694477856,13117.367502460002,65.82681980999769,53537.59601496001
2023-09-12,00:17:38.000,255,10987898,14525,0,1694477857,13117.300139359992,65.84091807000368,53537.49819528001
2023-09-12,00:17:39.000,255,10987890,14725,0,1694477858,13117.293403049996,65.90436023999791,53537.54710512001
2023-09-12,00:17:40.000,255,10987830,14085,0,1694477859,13117.279930429992,65.93255676000263,53537.526143760006
2023-09-12,00:17:41.000,255,10987893,14565,0,1694477860,13117.239512569991,65.97485153999878,53537.505182400004
2023-09-12,00:17:42.000,255,10987920,14365,0,1694477861,13117.205831020001,65.98894980000478,53537.51915664001
2023-09-12,00:17:43.000,255,10987908,14125,0,1694477862,13117.212567329996,65.98190066999814,53537.55409224
2023-09-12,00:17:44.000,255,10987892,14405,0,1694477863,13117.14520423,66.01009719000285,53537.623963440004
2023-09-12,00:17:45.000,255,10987895,14445,0,1694477864,13117.091313749996,66.0030480600035,53537.58902784
2023-09-12,00:17:46.000,255,10987918,14205,0,1694477865,13117.071104819996,66.03829371000029,53537.575053600005
2023-09-12,00:17:47.000,255,10987889,14205,0,1694477866,13117.030686959995,66.04534283999965,53537.63793768001
2023-09-12,00:17:48.000,255,10987926,14605,0,1694477867,13116.95658754999,66.02419545000157,53537.693834640006
2023-09-12,00:17:49.000,255,10987884,14205,0,1694477868,13116.909433379995,66.03829371000029,53537.72178312
2023-09-12,00:17:50.000,255,10987897,14245,0,1694477869,13116.85554289999,66.05239196999901,53537.672873280004
2023-09-12,00:17:51.000,255,10987880,14605,0,1694477870,13116.82186135,66.05944109999837,53537.65889904
2023-09-12,00:17:52.000,255,10987915,14405,0,1694477871,13116.78144349,66.02419545000157,53537.65889904
2023-09-12,00:17:53.000,255,10987893,14365,0,1694477872,13116.741025629999,65.98894980000478,53537.65191192
2023-09-12,00:17:54.000,255,10987906,14485,0,1694477873,13116.660189909999,66.03829371000029,53537.63095056
2023-09-12,00:17:55.000,255,10987887,14245,0,1694477874,13116.626508359994,66.01009719000285,53537.672873280004
2023-09-12,00:17:56.000,255,10987935,14805,0,1694477875,13116.579354189998,65.98190066999814,53537.56806648001
2023-09-12,00:17:57.000,255,10987897,14565,0,1694477876,13116.545672639993,66.0030480600035,53537.59601496001
2023-09-12,00:17:58.000,255,10987909,14525,0,1694477877,13116.532200019989,65.96780240999942,53537.6099892
2023-09-12,00:17:59.000,255,10987894,14445,0,1694477878,13116.444627989993,65.9537041500007,53537.56107936
2023-09-12,00:18:00.000,255,10987843,14165,0,1694477879,13116.431155369988,65.9537041500007,53537.59601496001
2023-09-12,00:18:01.000,255,10987889,14405,0,1694477880,13116.397473819998,65.8902619799992,53537.58204072
2023-09-12,00:18:02.000,255,10987910,14205,0,1694477881,13116.363792269993,65.91140937000455,53537.53313088
2023-09-12,00:18:03.000,255,10987887,14245,0,1694477882,13116.256011309997,65.8550163300024,53537.51915664001
2023-09-12,00:18:04.000,255,10987917,14445,0,1694477883,13116.222329759992,65.8550163300024,53537.48422104
2023-09-12,00:18:05.000,255,10987935,14445,0,1694477884,13116.256011309997,65.84796720000304,53537.56107936
2023-09-12,00:18:06.000,255,10987904,14565,0,1694477885,13116.256011309997,65.83386894000432,53537.66588616001
2023-09-12,00:18:07.000,255,10987926,14605,0,1694477886,13116.249275000002,65.82681980999769,53537.58902784
2023-09-12,00:18:08.000,255,10987907,14325,0,1694477887,13116.229066070002,65.79862329000025,53537.63095056
2023-09-12,00:18:09.000,255,10987896,14765,0,1694477888,13116.229066070002,65.78452503000153,53537.6099892
2023-09-12,00:18:10.000,255,10987893,14205,0,1694477889,13116.188648210002,65.76337764000345,53537.55409224
2023-09-12,00:18:11.000,255,10987877,14405,0,1694477890,13116.195384519997,65.79157416000089,53537.53313088
2023-09-12,00:18:12.000,255,10987886,14045,0,1694477891,13116.134757729997,65.7422302499981,53537.51216952
2023-09-12,00:18:13.000,255,10987934,14165,0,1694477892,13116.128021420001,65.77042677000281,53537.49120816
2023-09-12,00:18:14.000,255,10987936,14125,0,1694477893,13116.141494039992,65.7563285100041,53537.526143760006
2023-09-12,00:18:15.000,255,10987915,14405,0,1694477894,13116.175175589997,65.68583721000323,53537.44928544001
2023-09-12,00:18:16.000,255,10987892,14445,0,1694477895,13116.094339869996,65.67173895000451,53537.42133696
2023-09-12,00:18:17.000,255,10987915,14485,0,1694477896,13116.101076179992,65.67878808000387,53537.4353112
2023-09-12,00:18:18.000,255,10987944,14285,0,1694477897,13116.080867249992,65.66468981999788,53537.40037560001
2023-09-12,00:18:19.000,255,10987935,14765,0,1694477898,13116.060658319991,65.65059155999916,53537.37242712
2023-09-12,00:18:20.000,255,10987909,14485,0,1694477899,13116.067394630001,65.61534591000236,53537.37941424001
2023-09-12,00:18:21.000,255,10987867,14325,0,1694477900,13116.128021420001,65.60124765000364,53537.44928544001
2023-09-12,00:18:22.000,255,10987914,14405,0,1694477901,13116.114548799997,65.59419852000428,53537.48422104
2023-09-12,00:18:23.000,255,10987879,14565,0,1694477902,13116.121285109992,65.56600199999957,53537.407362720005
2023-09-12,00:18:24.000,255,10987890,14445,0,1694477903,13116.080867249992,65.58714938999765,53537.38640136
2023-09-12,00:18:25.000,255,10987899,14525,0,1694477904,13116.141494039992,65.608296780003,53537.39338848
2023-09-12,00:18:26.000,255,10987933,14285,0,1694477905,13116.020240459991,65.55190374000085,53537.26063320001
2023-09-12,00:18:27.000,255,10987942,14365,0,1694477906,13116.094339869996,65.55190374000085,53537.33050440001
2023-09-12,00:18:28.000,255,10987881,14125,0,1694477907,13116.107812490001,65.55190374000085,53537.24665896
2023-09-12,00:18:29.000,255,10987894,14445,0,1694477908,13116.148230350002,65.55190374000085,53537.32351728
2023-09-12,00:18:30.000,255,10987924,14565,0,1694477909,13116.134757729997,65.55895287000021,53537.32351728
2023-09-12,00:18:31.000,255,10987931,14525,0,1694477910,13116.168439280002,65.51665809000406,53537.358452880006
2023-09-12,00:18:32.000,255,10987895,14605,0,1694477911,13116.175175589997,65.53075635000278,53537.32351728
2023-09-12,00:18:33.000,255,10987915,14205,0,1694477912,13116.188648210002,65.51665809000406,53537.31653016
2023-09-12,00:18:34.000,255,10987940,14565,0,1694477913,13116.188648210002,65.51665809000406,53537.32351728
2023-09-12,00:18:35.000,255,10987873,14485,0,1694477914,13116.161702969992,65.53075635000278,53537.21871048
2023-09-12,00:18:36.000,255,10987880,14365,0,1694477915,13116.188648210002,65.5096089600047,53537.309543040006
2023-09-12,00:18:37.000,255,10987894,14525,0,1694477916,13116.208857140002,65.5096089600047,53537.309543040006
2023-09-12,00:18:38.000,255,10987884,14485,0,1694477917,13116.195384519997,65.46026505000191,53537.31653016
2023-09-12,00:18:39.000,255,10987920,14325,0,1694477918,13116.242538689992,65.4955106999987,53537.32351728
2023-09-12,00:18:40.000,255,10987937,14485,0,1694477919,13116.215593449997,65.48141243999999,53537.37941424001
2023-09-12,00:18:41.000,255,10987820,14045,0,1694477920,13116.195384519997,65.45321592000255,53537.309543040006
2023-09-12,00:18:42.000,255,10987905,14325,0,1694477921,13116.154966659997,65.43911766000383,53537.358452880006
2023-09-12,00:18:43.000,255,10987936,14405,0,1694477922,13116.141494039992,65.43206853000447,53537.337491520004
2023-09-12,00:18:44.000,255,10987892,14085,0,1694477923,13116.067394630001,65.42501939999784,53537.239671840005
2023-09-12,00:18:45.000,255,10987905,14645,0,1694477924,13116.121285109992,65.43206853000447,53537.26063320001
2023-09-12,00:18:46.000,255,10987900,14445,0,1694477925,13116.114548799997,65.43911766000383,53537.2955688
2023-09-12,00:18:47.000,255,10987940,14365,0,1694477926,13116.161702969992,65.43911766000383,53537.33050440001
2023-09-12,00:18:48.000,255,10987920,14285,0,1694477927,13116.175175589997,65.43911766000383,53537.358452880006
2023-09-12,00:18:49.000,255,10987940,14565,0,1694477928,13116.208857140002,65.46731418000127,53537.37941424001
2023-09-12,00:18:50.000,255,10987903,14405,0,1694477929,13116.161702969992,65.46731418000127,53537.34447864
2023-09-12,00:18:51.000,255,10987903,14245,0,1694477930,13116.181911899992,65.48846156999934,53537.37242712
2023-09-12,00:18:52.000,255,10987904,14805,0,1694477931,13116.208857140002,65.55895287000021,53537.36544
2023-09-12,00:18:53.000,255,10987923,14405,0,1694477932,13116.242538689992,65.60124765000364,53537.358452880006
2023-09-12,00:18:54.000,255,10987873,14565,0,1694477933,13116.282956549992,65.6435424299998,53537.32351728
2023-09-12,00:18:55.000,255,10987909,14565,0,1694477934,13116.350319650002,65.65764068999852,53537.309543040006
2023-09-12,00:18:56.000,255,10987892,14645,0,1694477935,13116.431155369988,65.72813198999938,53537.35146576001
2023-09-12,00:18:57.000,255,10987928,14405,0,1694477936,13116.471573229988,65.77747590000217,53537.39338848
2023-09-12,00:18:58.000,255,10987881,14565,0,1694477937,13116.458100609998,65.82681980999769,53537.2955688
2023-09-12,00:18:59.000,255,10987886,14325,0,1694477938,13116.464836919993,65.89731110999855,53537.31653016
2023-09-12,00:19:00.000,255,10987958,14245,0,1694477939,13116.559145259998,65.97485153999878,53537.288581680004
2023-09-12,00:19:01.000,255,10987933,14405,0,1694477940,13116.532200019989,66.0030480600035,53537.27460744
2023-09-12,00:19:02.000,255,10987923,14085,0,1694477941,13116.565881569994,66.08763762000308,53537.26063320001
2023-09-12,00:19:03.000,255,10987862,14445,0,1694477942,13116.586090499994,66.1369815299986,53537.32351728
2023-09-12,00:19:04.000,255,10987899,14285,0,1694477943,13116.559145259998,66.20747282999946,53537.35146576001
2023-09-12,00:19:05.000,255,10987883,14405,0,1694477944,13116.586090499994,66.24976761000289,53537.337491520004
2023-09-12,00:19:06.000,255,10987948,14485,0,1694477945,13116.538936329998,66.2991115199984,53537.27460744
2023-09-12,00:19:07.000,255,10987924,14405,0,1694477946,13116.478309539998,66.36960281999927,53537.30255592001
2023-09-12,00:19:08.000,255,10987914,14285,0,1694477947,13116.437891679998,66.41894673000206,53537.34447864
2023-09-12,00:19:09.000,255,10987938,14285,0,1694477948,13116.390737510003,66.4471432499995,53537.25364608
2023-09-12,00:19:10.000,255,10987959,14325,0,1694477949,13116.390737510003,66.46829064000485,53537.28159456001
2023-09-12,00:19:11.000,255,10987884,14565,0,1694477950,13116.363792269993,66.48943803000293,53537.30255592001
2023-09-12,00:19:12.000,255,10987922,14365,0,1694477951,13116.309901790002,66.5458310699978,53537.30255592001
2023-09-12,00:19:13.000,255,10987889,14605,0,1694477952,13116.249275000002,66.58812585000123,53537.23268472001
2023-09-12,00:19:14.000,255,10987932,14725,0,1694477953,13116.168439280002,66.5458310699978,53537.37242712
2023-09-12,00:19:15.000,255,10987898,14365,0,1694477954,13116.094339869996,66.57402759000252,53537.34447864
2023-09-12,00:19:16.000,255,10987895,14245,0,1694477955,13116.053922009996,66.57402759000252,53537.37242712
2023-09-12,00:19:17.000,255,10987920,14045,0,1694477956,13115.94614105,66.62337149999803,53537.309543040006
2023-09-12,00:19:18.000,255,10987925,14365,0,1694477957,13115.939404739991,66.60222410999995,53537.42133696
2023-09-12,00:19:19.000,255,10987882,14565,0,1694477958,13115.86530533,66.64451889000338,53537.42832408001
2023-09-12,00:19:20.000,255,10987929,14165,0,1694477959,13115.72384282,66.62337149999803,53537.46325968
2023-09-12,00:19:21.000,255,10987943,14805,0,1694477960,13115.710370199995,66.64451889000338,53537.41434984
2023-09-12,00:19:22.000,255,10987929,14045,0,1694477961,13115.55543506999,66.63746976000402,53537.44229832
2023-09-12,00:19:23.000,255,10987906,14205,0,1694477962,13115.53522613999,66.64451889000338,53537.37941424001
2023-09-12,00:19:24.000,255,10987899,14645,0,1694477963,13115.47459934999,66.61632236999867,53537.36544
2023-09-12,00:19:25.000,255,10987900,14325,0,1694477964,13115.400499939999,66.61632236999867,53537.42133696
2023-09-12,00:19:26.000,255,10987951,14445,0,1694477965,13115.299455289998,66.6586171500021,53537.35146576001
2023-09-12,00:19:27.000,255,10987903,14485,0,1694477966,13115.319664219998,66.63746976000402,53537.41434984
2023-09-12,00:19:28.000,255,10987886,14765,0,1694477967,13115.211883260003,66.65156802000274,53537.41434984
2023-09-12,00:19:29.000,255,10987922,14405,0,1694477968,13115.218619569998,66.63746976000402,53537.39338848
2023-09-12,00:19:30.000,255,10987878,14605,0,1694477969,13115.157992779998,66.6586171500021,53537.37242712
2023-09-12,00:19:31.000,255,10987927,14645,0,1694477970,13115.117574919997,66.68681366999954,53537.33050440001
2023-09-12,00:19:32.000,255,10987893,14205,0,1694477971,13115.097365989997,66.68681366999954,53537.28159456001
2023-09-12,00:19:33.000,255,10987868,14525,0,1694477972,13115.030002890002,66.67976454000018,53537.309543040006
2023-09-12,00:19:34.000,255,10987912,14285,0,1694477973,13114.982848719992,66.65156802000274,53537.27460744
2023-09-12,00:19:35.000,255,10987874,14525,0,1694477974,13114.969376100002,66.65156802000274,53537.26063320001
2023-09-12,00:19:36.000,255,10987922,14685,0,1694477975,13114.895276689997,66.63042063000466,53537.27460744
2023-09-12,00:19:37.000,255,10987892,14365,0,1694477976,13114.861595139992,66.65156802000274,53537.26063320001
2023-09-12,00:19:38.000,255,10987932,14605,0,1694477977,13114.787495730001,66.58812585000123,53537.2256976
2023-09-12,00:19:39.000,255,10987945,14605,0,1694477978,13114.774023109996,66.5458310699978,53537.18377488001
2023-09-12,00:19:40.000,255,10987912,14605,0,1694477979,13114.733605249996,66.5458310699978,53537.169800640004
2023-09-12,00:19:41.000,255,10987912,14285,0,1694477980,13114.693187389996,66.53878193999844,53537.12787792
2023-09-12,00:19:42.000,255,10987953,14365,0,1694477981,13114.693187389996,66.52468367999973,53537.13486504001
2023-09-12,00:19:43.000,255,10987870,14285,0,1694477982,13114.65950583999,66.51763455000037,53537.120890800004
2023-09-12,00:19:44.000,255,10987911,14645,0,1694477983,13114.64603322,66.51058542000101,53537.071980960005
2023-09-12,00:19:45.000,255,10987903,14445,0,1694477984,13114.632560599995,66.49648716000229,53537.04403248001
2023-09-12,00:19:46.000,255,10987892,14205,0,1694477985,13114.54498857,66.4471432499995,53537.01608400001
2023-09-12,00:19:47.000,255,10987947,14405,0,1694477986,13114.52477964,66.48238890000357,53536.9811484
2023-09-12,00:19:48.000,255,10987876,14325,0,1694477987,13114.53825225999,66.43304499000078,53537.03005824
2023-09-12,00:19:49.000,255,10987942,14285,0,1694477988,13114.53825225999,66.4471432499995,53536.96717416001
2023-09-12,00:19:50.000,255,10987915,14245,0,1694477989,13114.55846118999,66.45419237999886,53537.03005824
2023-09-12,00:19:51.000,255,10987956,14565,0,1694477990,13114.55846118999,66.4471432499995,53536.99512264001
2023-09-12,00:19:52.000,255,10987900,14405,0,1694477991,13114.511307019995,66.43304499000078,53537.002109760004
2023-09-12,00:19:53.000,255,10987914,14605,0,1694477992,13114.51804332999,66.41894673000206,53536.94621280001
2023-09-12,00:19:54.000,255,10987945,14445,0,1694477993,13114.47762546999,66.37665194999863,53536.98813552
2023-09-12,00:19:55.000,255,10987961,14685,0,1694477994,13114.41699867999,66.35550456000055,53536.89730296001
2023-09-12,00:19:56.000,255,10987906,14325,0,1694477995,13114.41699867999,66.3484554300012,53536.89730296001
2023-09-12,00:19:57.000,255,10987869,14285,0,1694477996,13114.38331713,66.36960281999927,53536.89730296001
2023-09-12,00:19:58.000,255,10987919,14445,0,1694477997,13114.32269034,66.36255368999991,53536.89730296001
2023-09-12,00:19:59.000,255,10987918,14725,0,1694477998,13114.282272479999,66.38370107999799,53536.86236736
2023-09-12,00:20:00.000,255,10987887,14325,0,1694477999,13114.221645689999,66.3484554300012,53536.86236736
2023-09-12,00:20:01.000,255,10987965,14685,0,1694478000,13114.181227829999,66.35550456000055,53536.841406
2023-09-12,00:20:02.000,255,10987948,14405,0,1694478001,13114.073446869988,66.34140630000184,53536.806470400006
2023-09-12,00:20:03.000,255,10987900,14405,0,1694478002,13114.033029009988,66.34140630000184,53536.77852192001
2023-09-12,00:20:04.000,255,10987856,14325,0,1694478003,13113.985874839993,66.32730804000312,53536.7715348
2023-09-12,00:20:05.000,255,10987880,14285,0,1694478004,13113.891566500002,66.32025891000376,53536.82044464
2023-09-12,00:20:06.000,255,10987948,14405,0,1694478005,13113.817467089997,66.30616064999776,53536.7715348
2023-09-12,00:20:07.000,255,10987871,14405,0,1694478006,13113.743367679992,66.32025891000376,53536.79948328001
2023-09-12,00:20:08.000,255,10987880,14405,0,1694478007,13113.655795649996,66.28501325999969,53536.74358632
2023-09-12,00:20:09.000,255,10987987,14365,0,1694478008,13113.601905169991,66.26386587000161,53536.72262496
2023-09-12,00:20:10.000,255,10987932,14605,0,1694478009,13113.521069449991,66.20747282999946,53536.72262496
2023-09-12,00:20:11.000,255,10987935,14285,0,1694478010,13113.433497419996,66.20747282999946,53536.687689360006
2023-09-12,00:20:12.000,255,10987912,14605,0,1694478011,13113.312243839995,66.17927631000202,53536.617818160004
2023-09-12,00:20:13.000,255,10987917,14645,0,1694478012,13113.332452769995,66.15812892000395,53536.666728000004
2023-09-12,00:20:14.000,255,10987902,14685,0,1694478013,13113.292034909995,66.1369815299986,53536.666728000004
2023-09-12,00:20:15.000,255,10987858,14725,0,1694478014,13113.24488074,66.09468675000244,53536.638779520006
2023-09-12,00:20:16.000,255,10987938,14805,0,1694478015,13113.26508967,66.08058849000372,53536.617818160004
2023-09-12,00:20:17.000,255,10987945,14285,0,1694478016,13113.22467181,66.06649022999773,53536.55493408
2023-09-12,00:20:18.000,255,10987901,14725,0,1694478017,13113.130363469994,66.05944109999837,53536.51301136001
2023-09-12,00:20:19.000,255,10987932,14405,0,1694478018,13113.14383609,66.03124458000093,53536.5269856
2023-09-12,00:20:20.000,255,10987944,14245,0,1694478019,13113.130363469994,66.02419545000157,53536.50602424
2023-09-12,00:20:21.000,255,10987896,14405,0,1694478020,13113.16404502,66.0030480600035,53536.48506288
2023-09-12,00:20:22.000,255,10987878,14365,0,1694478021,13113.231408119995,66.02419545000157,53536.51301136001
2023-09-12,00:20:23.000,255,10987913,14365,0,1694478022,13113.29877121999,66.03124458000093,53536.48506288
2023-09-12,00:20:24.000,255,10987920,14445,0,1694478023,13113.372870629995,66.04534283999965,53536.471088640006
2023-09-12,00:20:25.000,255,10987927,14245,0,1694478024,13113.44697004,66.06649022999773,53536.3872432
2023-09-12,00:20:26.000,255,10987904,14565,0,1694478025,13113.500860519991,66.06649022999773,53536.37326896001
2023-09-12,00:20:27.000,255,10987879,14365,0,1694478026,13113.588432550001,66.10878501000116,53536.42217880001
2023-09-12,00:20:28.000,255,10987927,14245,0,1694478027,13113.574959929996,66.11583414000052,53536.29641064001
2023-09-12,00:20:29.000,255,10987908,14725,0,1694478028,13113.709686130002,66.14403065999795,53536.3872432
2023-09-12,00:20:30.000,255,10987902,14565,0,1694478029,13113.770312920002,66.11583414000052,53536.31038488
2023-09-12,00:20:31.000,255,10987925,14325,0,1694478030,13113.905039119993,66.17222718000266,53536.317372
2023-09-12,00:20:32.000,255,10987881,14245,0,1694478031,13113.979138529998,66.18632544000138,53536.32435912001
2023-09-12,00:20:33.000,255,10987930,14365,0,1694478032,13114.053237939988,66.22157108999818,53536.28942352
2023-09-12,00:20:34.000,255,10987915,14685,0,1694478033,13114.080183179998,66.25681674000225,53536.32435912001
2023-09-12,00:20:35.000,255,10987883,14605,0,1694478034,13114.161018899998,66.32025891000376,53536.32435912001
2023-09-12,00:20:36.000,255,10987902,14605,0,1694478035,13114.221645689999,66.32730804000312,53536.352307600006
2023-09-12,00:20:37.000,255,10987863,14405,0,1694478036,13114.201436759999,66.39075021000463,53536.282436400004
2023-09-12,00:20:38.000,255,10987926,14565,0,1694478037,13114.32269034,66.46829064000485,53536.41519168
2023-09-12,00:20:39.000,255,10987882,14245,0,1694478038,13114.410262369995,66.50353629000165,53536.3872432
2023-09-12,00:20:40.000,255,10987915,14565,0,1694478039,13114.39678974999,66.53173280999908,53536.42916592
2023-09-12,00:20:41.000,255,10987898,14485,0,1694478040,13114.42373499,66.60222410999995,53536.44314016001
2023-09-12,00:20:42.000,255,10987914,14885,0,1694478041,13114.46415285,66.59517498000059,53536.4571144
2023-09-12,00:20:43.000,255,10987896,14565,0,1694478042,13114.46415285,66.65156802000274,53536.43615304
2023-09-12,00:20:44.000,255,10987933,14645,0,1694478043,13114.470889159995,66.70796106000489,53536.519998480006
2023-09-12,00:20:45.000,255,10987909,14205,0,1694478044,13114.49783439999,66.76435409999976,53536.568908320005
2023-09-12,00:20:46.000,255,10987911,14605,0,1694478045,13114.47762546999,66.83484540000063,53536.5968568
2023-09-12,00:20:47.000,255,10987866,14525,0,1694478046,13114.52477964,66.8700910500047,53536.5968568
2023-09-12,00:20:48.000,255,10987894,14205,0,1694478047,13114.50457071,66.91238583000086,53536.72262496
2023-09-12,00:20:49.000,255,10987892,14285,0,1694478048,13114.52477964,66.91943496000022,53536.69467648
2023-09-12,00:20:50.000,255,10987935,14645,0,1694478049,13114.470889159995,66.98992626000108,53536.70865072001
2023-09-12,00:20:51.000,255,10987902,14845,0,1694478050,13114.46415285,67.02517190999788,53536.72961208001
2023-09-12,00:20:52.000,255,10987947,14565,0,1694478051,13114.46415285,67.05336843000259,53536.71563784
2023-09-12,00:20:53.000,255,10987928,14605,0,1694478052,13114.430471299995,67.08156495000003,53536.7016636
2023-09-12,00:20:54.000,255,10987877,14525,0,1694478053,13114.41699867999,67.13090886000282,53536.7016636
2023-09-12,00:20:55.000,255,10987906,14565,0,1694478054,13114.430471299995,67.14500712000154,53536.70865072001
2023-09-12,00:20:56.000,255,10987870,14365,0,1694478055,13114.38331713,67.1168106000041,53536.736599200005
2023-09-12,00:20:57.000,255,10987885,14405,0,1694478056,13114.38331713,67.13795799000218,53536.74358632
2023-09-12,00:20:58.000,255,10987918,14765,0,1694478057,13114.27553616999,67.16615450999961,53536.67371512
2023-09-12,00:20:59.000,255,10987892,14685,0,1694478058,13114.262063549999,67.16615450999961,53536.71563784
2023-09-12,00:21:00.000,255,10987880,14445,0,1694478059,13114.235118309989,67.18025276999833,53536.72262496
2023-09-12,00:21:01.000,255,10987890,14485,0,1694478060,13114.235118309989,67.17320363999897,53536.736599200005
2023-09-12,00:21:02.000,255,10987884,14605,0,1694478061,13114.208173069994,67.20140016000369,53536.70865072001
2023-09-12,00:21:03.000,255,10987914,14205,0,1694478062,13114.214909379989,67.18730189999769,53536.72262496
2023-09-12,00:21:04.000,255,10987927,14365,0,1694478063,13114.25532723999,67.16615450999961,53536.79948328001
2023-09-12,00:21:05.000,255,10987862,14365,0,1694478064,13114.25532723999,67.15910538000026,53536.7715348
2023-09-12,00:21:06.000,255,10987924,14485,0,1694478065,13114.248590929994,67.1168106000041,53536.7016636
2023-09-12,00:21:07.000,255,10987883,14485,0,1694478066,13114.248590929994,67.13090886000282,53536.71563784
2023-09-12,00:21:08.000,255,10987889,14125,0,1694478067,13114.235118309989,67.14500712000154,53536.7016636
2023-09-12,00:21:09.000,255,10987948,14445,0,1694478068,13114.221645689999,67.15910538000026,53536.61083104001
2023-09-12,00:21:10.000,255,10987868,14205,0,1694478069,13114.289008789994,67.12385973000346,53536.64576664
2023-09-12,00:21:11.000,255,10987923,14165,0,1694478070,13114.32269034,67.1520562500009,53536.68070224001
2023-09-12,00:21:12.000,255,10987922,14365,0,1694478071,13114.349635579994,67.1168106000041,53536.68070224001
2023-09-12,00:21:13.000,255,10987928,14725,0,1694478072,13114.38331713,67.13090886000282,53536.63179240001
2023-09-12,00:21:14.000,255,10987904,14525,0,1694478073,13114.37658081999,67.14500712000154,53536.60384392
2023-09-12,00:21:15.000,255,10987914,14285,0,1694478074,13114.41699867999,67.16615450999961,53536.58986968001
2023-09-12,00:21:16.000,255,10987925,14685,0,1694478075,13114.46415285,67.1520562500009,53536.568908320005
2023-09-12,00:21:17.000,255,10987903,14645,0,1694478076,13114.511307019995,67.14500712000154,53536.58986968001
2023-09-12,00:21:18.000,255,10987941,14645,0,1694478077,13114.49783439999,67.14500712000154,53536.568908320005
2023-09-12,00:21:19.000,255,10987926,14525,0,1694478078,13114.491098089995,67.13795799000218,53536.55493408
2023-09-12,00:21:20.000,255,10987907,14605,0,1694478079,13114.55846118999,67.18025276999833,53536.5968568
2023-09-12,00:21:21.000,255,10987928,14565,0,1694478080,13114.62582429,67.16615450999961,53536.617818160004
2023-09-12,00:21:22.000,255,10987910,14485,0,1694478081,13114.5651975,67.17320363999897,53536.53397272
2023-09-12,00:21:23.000,255,10987908,14565,0,1694478082,13114.57867011999,67.17320363999897,53536.54095984001
2023-09-12,00:21:24.000,255,10987931,14485,0,1694478083,13114.612351669995,67.15910538000026,53536.56192120001
2023-09-12,00:21:25.000,255,10987900,14645,0,1694478084,13114.59887904999,67.19435103000433,53536.62480528
2023-09-12,00:21:26.000,255,10987905,14285,0,1694478085,13114.64603322,67.17320363999897,53536.60384392
2023-09-12,00:21:27.000,255,10987898,14445,0,1694478086,13114.67971476999,67.18730189999769,53536.568908320005
2023-09-12,00:21:28.000,255,10987905,14325,0,1694478087,13114.64603322,67.18025276999833,53536.56192120001
2023-09-12,00:21:29.000,255,10987906,14445,0,1694478088,13114.59887904999,67.2154984200024,53536.54794696
2023-09-12,00:21:30.000,255,10987915,14205,0,1694478089,13114.61908797999,67.18730189999769,53536.568908320005
2023-09-12,00:21:31.000,255,10987920,14885,0,1694478090,13114.58540643,67.22254755000176,53536.55493408
2023-09-12,00:21:32.000,255,10987934,14485,0,1694478091,13114.55846118999,67.20140016000369,53536.58986968001
2023-09-12,00:21:33.000,255,10987888,14565,0,1694478092,13114.53825225999,67.2154984200024,53536.58288256
2023-09-12,00:21:34.000,255,10987929,14445,0,1694478093,13114.53825225999,67.22254755000176,53536.64576664
2023-09-12,00:21:35.000,255,10987930,14645,0,1694478094,13114.551724879995,67.2154984200024,53536.62480528
2023-09-12,00:21:36.000,255,10987916,14565,0,1694478095,13114.5651975,67.20844929000305,53536.68070224001
2023-09-12,00:21:37.000,255,10987873,14005,0,1694478096,13114.511307019995,67.23664581000048,53536.65974088001
2023-09-12,00:21:38.000,255,10987994,14725,0,1694478097,13114.47762546999,67.20844929000305,53536.5968568
2023-09-12,00:21:39.000,255,10987919,14485,0,1694478098,13114.42373499,67.24369493999984,53536.61083104001
2023-09-12,00:21:40.000,255,10987901,14285,0,1694478099,13114.42373499,67.2154984200024,53536.61083104001
2023-09-12,00:21:41.000,255,10987941,14285,0,1694478100,13114.349635579994,67.23664581000048,53536.54095984001
2023-09-12,00:21:42.000,255,10987931,14405,0,1694478101,13114.390053439995,67.18025276999833,53536.57589544
2023-09-12,00:21:43.000,255,10987896,14525,0,1694478102,13114.41699867999,67.20140016000369,53536.61083104001
2023-09-12,00:21:44.000,255,10987913,14525,0,1694478103,13114.349635579994,67.16615450999961,53536.61083104001
2023-09-12,00:21:45.000,255,10987898,14565,0,1694478104,13114.33616295999,67.15910538000026,53536.58288256
2023-09-12,00:21:46.000,255,10987916,14525,0,1694478105,13114.289008789994,67.22254755000176,53536.62480528
2023-09-12,00:21:47.000,255,10987897,14045,0,1694478106,13114.289008789994,67.20140016000369,53536.568908320005
2023-09-12,00:21:48.000,255,10987935,14525,0,1694478107,13114.289008789994,67.22959668000112,53536.58288256
2023-09-12,00:21:49.000,255,10987890,14485,0,1694478108,13114.241854619999,67.22959668000112,53536.58288256
2023-09-12,00:21:50.000,255,10987921,14565,0,1694478109,13114.248590929994,67.2507440699992,53536.56192120001
2023-09-12,00:21:51.000,255,10987912,14285,0,1694478110,13114.228381999994,67.2507440699992,53536.568908320005
2023-09-12,00:21:52.000,255,10987896,14445,0,1694478111,13114.228381999994,67.26484232999792,53536.617818160004
2023-09-12,00:21:53.000,255,10987940,14405,0,1694478112,13114.214909379989,67.29303885000263,53536.55493408
2023-09-12,00:21:54.000,255,10987921,14765,0,1694478113,13114.194700449989,67.32828449999943,53536.5269856
2023-09-12,00:21:55.000,255,10987876,14445,0,1694478114,13114.154282589989,67.34238275999815,53536.47807576
2023-09-12,00:21:56.000,255,10987940,14245,0,1694478115,13114.214909379989,67.35648102000414,53536.53397272
2023-09-12,00:21:57.000,255,10987934,14525,0,1694478116,13114.174491519989,67.38467754000158,53536.519998480006
2023-09-12,00:21:58.000,255,10987920,14365,0,1694478117,13114.174491519989,67.34238275999815,53536.47807576
2023-09-12,00:21:59.000,255,10987867,14605,0,1694478118,13114.161018899998,67.37762841000222,53536.50602424
2023-09-12,00:22:00.000,255,10987888,14245,0,1694478119,13114.167755209994,67.34943189000478,53536.47807576
2023-09-12,00:22:01.000,255,10987918,14725,0,1694478120,13114.127337349993,67.37762841000222,53536.471088640006
2023-09-12,00:22:02.000,255,10987929,14285,0,1694478121,13114.080183179998,67.38467754000158,53536.3872432
2023-09-12,00:22:03.000,255,10987915,14405,0,1694478122,13114.053237939988,67.35648102000414,53536.42217880001
2023-09-12,00:22:04.000,255,10987913,14565,0,1694478123,13114.066710559993,67.37762841000222,53536.42217880001
2023-09-12,00:22:05.000,255,10987927,14205,0,1694478124,13114.039765319998,67.34943189000478,53536.48506288
2023-09-12,00:22:06.000,255,10987927,14485,0,1694478125,13114.012820079988,67.33533362999879,53536.42217880001
2023-09-12,00:22:07.000,255,10987895,14605,0,1694478126,13113.958929599998,67.27894059000391,53536.44314016001
2023-09-12,00:22:08.000,255,10987897,14485,0,1694478127,13113.972402220003,67.27189146000455,53536.49205000001
2023-09-12,00:22:09.000,255,10987911,14765,0,1694478128,13113.931984360002,67.25779319999856,53536.450127280004
2023-09-12,00:22:10.000,255,10987888,14285,0,1694478129,13113.905039119993,67.23664581000048,53536.401217440005
2023-09-12,00:22:11.000,255,10987895,14405,0,1694478130,13113.864621259992,67.20140016000369,53536.450127280004
2023-09-12,00:22:12.000,255,10987885,14445,0,1694478131,13113.817467089997,67.17320363999897,53536.37326896001
2023-09-12,00:22:13.000,255,10987910,14805,0,1694478132,13113.756840299997,67.18025276999833,53536.42916592
2023-09-12,00:22:14.000,255,10987890,14765,0,1694478133,13113.777049229997,67.16615450999961,53536.35929472
2023-09-12,00:22:15.000,255,10987868,14885,0,1694478134,13113.750103990002,67.13795799000218,53536.40820456
2023-09-12,00:22:16.000,255,10987886,14485,0,1694478135,13113.736631369997,67.13090886000282,53536.401217440005
2023-09-12,00:22:17.000,255,10987924,14445,0,1694478136,13113.676004579997,67.14500712000154,53536.41519168
2023-09-12,00:22:18.000,255,10987912,14525,0,1694478137,13113.649059340001,67.10976147000474,53536.35929472
2023-09-12,00:22:19.000,255,10987921,14285,0,1694478138,13113.628850410001,67.06746669000131,53536.3872432
2023-09-12,00:22:20.000,255,10987932,14445,0,1694478139,13113.642323029992,67.08861407999939,53536.39423032001
2023-09-12,00:22:21.000,255,10987919,14325,0,1694478140,13113.588432550001,67.06746669000131,53536.43615304
2023-09-12,00:22:22.000,255,10987855,14485,0,1694478141,13113.574959929996,67.1027123399981,53536.40820456
2023-09-12,00:22:23.000,255,10987913,14765,0,1694478142,13113.601905169991,67.08156495000003,53536.41519168
2023-09-12,00:22:24.000,255,10987947,14205,0,1694478143,13113.588432550001,67.08156495000003,53536.40820456
2023-09-12,00:22:25.000,255,10987867,14565,0,1694478144,13113.50759683,67.06746669000131,53536.38025608
2023-09-12,00:22:26.000,255,10987893,14365,0,1694478145,13113.54801469,67.03927017000387,53536.401217440005
2023-09-12,00:22:27.000,255,10987919,14845,0,1694478146,13113.500860519991,67.06746669000131,53536.37326896001
2023-09-12,00:22:28.000,255,10987913,14445,0,1694478147,13113.54801469,67.09566320999875,53536.38025608
2023-09-12,00:22:29.000,255,10987903,14165,0,1694478148,13113.541278379991,67.07451582000067,53536.44314016001
2023-09-12,00:22:30.000,255,10987886,14405,0,1694478149,13113.581696239991,67.08156495000003,53536.40820456
2023-09-12,00:22:31.000,255,10987897,14445,0,1694478150,13113.581696239991,67.06041756000195,53536.4571144
2023-09-12,00:22:32.000,255,10987918,14285,0,1694478151,13113.642323029992,67.06041756000195,53536.471088640006
2023-09-12,00:22:33.000,255,10987908,14445,0,1694478152,13113.615377789996,67.06746669000131,53536.450127280004
2023-09-12,00:22:34.000,255,10987952,14445,0,1694478153,13113.635586719996,67.08156495000003,53536.450127280004
2023-09-12,00:22:35.000,255,10987918,14365,0,1694478154,13113.615377789996,67.07451582000067,53536.47807576
2023-09-12,00:22:36.000,255,10987919,14685,0,1694478155,13113.649059340001,67.08156495000003,53536.44314016001
2023-09-12,00:22:37.000,255,10987936,14645,0,1694478156,13113.655795649996,67.07451582000067,53536.4571144
2023-09-12,00:22:38.000,255,10987890,14365,0,1694478157,13113.635586719996,67.06746669000131,53536.471088640006
2023-09-12,00:22:39.000,255,10987914,14525,0,1694478158,13113.655795649996,67.06746669000131,53536.5269856
2023-09-12,00:22:40.000,255,10987893,14605,0,1694478159,13113.37960693999,67.13090886000282,53536.163655360004
2023-09-12,00:22:41.000,255,10987876,14885,0,1694478160,13113.27856228999,67.0040245199998,53535.995964480004
2023-09-12,00:22:42.000,255,10987929,14525,0,1694478161,13112.402841989991,66.60927323999931,53534.93392224001
2023-09-12,00:22:43.000,255,10987914,14525,0,1694478162,13113.601905169991,67.04631930000323,53536.50602424
2023-09-12,00:22:44.000,255,10987910,14205,0,1694478163,13113.669268270001,67.05336843000259,53536.51301136001
2023-09-12,00:22:45.000,255,10987935,14285,0,1694478164,13113.628850410001,67.07451582000067,53536.54794696
2023-09-12,00:22:46.000,255,10987898,14565,0,1694478165,13113.676004579997,67.06041756000195,53536.55493408
2023-09-12,00:22:47.000,255,10987910,14725,0,1694478166,13113.642323029992,67.08861407999939,53536.54794696
2023-09-12,00:22:48.000,255,10987914,14325,0,1694478167,13113.42002479999,67.01812277999852,53536.27544928001
2023-09-12,00:22:49.000,255,10987860,14325,0,1694478168,13113.473915279996,67.01107364999916,53536.42916592
2023-09-12,00:22:50.000,255,10987792,14365,0,1694478169,13113.049527749994,66.84189452999999,53535.92609328
2023-09-12,00:22:51.000,255,10987780,14165,0,1694478170,13112.483677709992,66.67976454000018,53535.19244568
2023-09-12,00:22:52.000,255,10987945,14485,0,1694478171,13112.490414020001,66.66566628000146,53535.20641992
2023-09-12,00:22:53.000,255,10987933,14645,0,1694478172,13111.756156229989,66.36960281999927,53534.23521024
2023-09-12,00:22:54.000,255,10987888,14445,0,1694478173,13113.669268270001,67.13795799000218,53536.63179240001
2023-09-12,00:22:55.000,255,10987681,14365,0,1694478174,13111.715738369989,66.42599586000142,53534.15835192
2023-09-12,00:22:56.000,255,10987905,14605,0,1694478175,13113.568223620001,67.15910538000026,53536.617818160004
2023-09-12,00:22:57.000,255,10987668,14285,0,1694478176,13111.762892539999,66.46124150999822,53534.3260428
2023-09-12,00:22:58.000,255,10987595,14365,0,1694478177,13112.01887231999,66.62337149999803,53534.68238592
2023-09-12,00:22:59.000,255,10987880,13965,0,1694478178,13113.24488074,67.05336843000259,53536.22653944001
2023-09-12,00:23:10.000,255,10987895,14885,0,1694478189,13113.34592539,67.13090886000282,53536.687689360006
2023-09-12,00:23:11.000,255,10987850,14565,0,1694478190,13113.33918907999,67.15910538000026,53536.64576664
2023-09-12,00:23:12.000,255,10987898,14485,0,1694478191,13113.23814442999,67.13795799000218,53536.51301136001
2023-09-12,00:23:13.000,255,10987917,14405,0,1694478192,13113.30550753,67.10976147000474,53536.55493408
2023-09-12,00:23:14.000,255,10987883,14645,0,1694478193,13113.35939800999,67.15910538000026,53536.51301136001
2023-09-12,00:23:15.000,255,10987926,14805,0,1694478194,13113.37960693999,67.14500712000154,53536.51301136001
2023-09-12,00:23:16.000,255,10987881,14445,0,1694478195,13113.30550753,67.14500712000154,53536.43615304
2023-09-12,00:23:17.000,255,10987870,14525,0,1694478196,13113.352661699995,67.14500712000154,53536.44314016001
2023-09-12,00:23:18.000,255,10987889,14525,0,1694478197,13113.40655218,67.14500712000154,53536.54095984001
2023-09-12,00:23:19.000,255,10987875,14565,0,1694478198,13113.39981586999,67.13090886000282,53536.5269856
2023-09-12,00:23:20.000,255,10987911,14445,0,1694478199,13113.36613432,67.14500712000154,53536.4571144
2023-09-12,00:23:21.000,255,10987873,14725,0,1694478200,13113.44697004,67.1520562500009,53536.519998480006
2023-09-12,00:23:22.000,255,10987879,14565,0,1694478201,13113.453706349996,67.16615450999961,53536.471088640006
2023-09-12,00:23:23.000,255,10987924,14525,0,1694478202,13113.4873879,67.12385973000346,53536.5269856
2023-09-12,00:23:24.000,255,10987943,14725,0,1694478203,13113.534542069996,67.14500712000154,53536.5269856
2023-09-12,00:23:25.000,255,10987879,14525,0,1694478204,13113.574959929996,67.12385973000346,53536.55493408
2023-09-12,00:23:26.000,255,10987897,14725,0,1694478205,13113.595168859996,67.1168106000041,53536.5968568
2023-09-12,00:23:27.000,255,10987918,14445,0,1694478206,13113.615377789996,67.09566320999875,53536.568908320005
2023-09-12,00:23:28.000,255,10987959,14765,0,1694478207,13113.622114099991,67.10976147000474,53536.55493408
2023-09-12,00:23:29.000,255,10987928,14365,0,1694478208,13113.662531959992,67.06746669000131,53536.58288256
2023-09-12,00:23:30.000,255,10987886,14525,0,1694478209,13113.696213509997,67.06041756000195,53536.61083104001
2023-09-12,00:23:31.000,255,10987925,14485,0,1694478210,13113.662531959992,67.06041756000195,53536.61083104001
2023-09-12,00:23:32.000,255,10987922,14565,0,1694478211,13113.723158749992,67.03222104000452,53536.65974088001
2023-09-12,00:23:33.000,255,10987934,14325,0,1694478212,13113.36613432,66.9053367000015,53536.22653944001
2023-09-12,00:23:34.000,255,10987896,14405,0,1694478213,13113.777049229997,66.98287713000173,53536.69467648
2023-09-12,00:23:35.000,255,10987924,14525,0,1694478214,13113.790521850002,66.94763147999765,53536.666728000004
2023-09-12,00:23:36.000,255,10987928,14445,0,1694478215,13113.756840299997,66.97582800000237,53536.63179240001
2023-09-12,00:23:37.000,255,10987890,14165,0,1694478216,13113.810730780002,66.91238583000086,53536.67371512
2023-09-12,00:23:38.000,255,10987916,14645,0,1694478217,13113.743367679992,66.9405823499983,53536.61083104001
2023-09-12,00:23:39.000,255,10987899,14485,0,1694478218,13113.777049229997,66.9405823499983,53536.57589544
2023-09-12,00:23:40.000,255,10987933,14605,0,1694478219,13113.743367679992,66.89123844000278,53536.56192120001
2023-09-12,00:23:41.000,255,10987863,14725,0,1694478220,13113.857884949997,66.91238583000086,53536.69467648
2023-09-12,00:23:42.000,255,10987895,14445,0,1694478221,13113.891566500002,66.87714018000406,53536.64576664
2023-09-12,00:23:43.000,255,10987960,14045,0,1694478222,13113.938720669998,66.87714018000406,53536.70865072001
2023-09-12,00:23:44.000,255,10987921,14245,0,1694478223,13113.911775430002,66.89123844000278,53536.70865072001
2023-09-12,00:23:45.000,255,10987893,14405,0,1694478224,13113.938720669998,66.85599278999871,53536.75057344
2023-09-12,00:23:46.000,255,10987967,14485,0,1694478225,13113.931984360002,66.8700910500047,53536.7016636
2023-09-12,00:23:47.000,255,10987907,14205,0,1694478226,13113.931984360002,66.8700910500047,53536.69467648
2023-09-12,00:23:48.000,255,10987878,14645,0,1694478227,13114.006083769993,66.85599278999871,53536.72262496
2023-09-12,00:23:49.000,255,10987888,14405,0,1694478228,13114.033029009988,66.82074714000191,53536.77852192001
2023-09-12,00:23:50.000,255,10987909,14365,0,1694478229,13114.039765319998,66.85599278999871,53536.76454768
2023-09-12,00:23:51.000,255,10987869,14325,0,1694478230,13114.107128419993,66.78550148999784,53536.75756056001
2023-09-12,00:23:52.000,255,10987933,14605,0,1694478231,13114.181227829999,66.78550148999784,53536.72262496
2023-09-12,00:23:53.000,255,10987896,14445,0,1694478232,13114.154282589989,66.72205932000361,53536.68070224001
2023-09-12,00:23:54.000,255,10987916,14525,0,1694478233,13114.221645689999,66.77845235999848,53536.71563784
2023-09-12,00:23:55.000,255,10987904,14405,0,1694478234,13114.248590929994,66.70796106000489,53536.72961208001
2023-09-12,00:23:56.000,255,10987868,14525,0,1694478235,13114.309217719994,66.70796106000489,53536.7715348
2023-09-12,00:23:57.000,255,10987896,14805,0,1694478236,13114.37658081999,66.6938627999989,53536.806470400006
2023-09-12,00:23:58.000,255,10987916,14445,0,1694478237,13114.43720760999,66.68681366999954,53536.72961208001
2023-09-12,00:23:59.000,255,10987970,14205,0,1694478238,13114.45741653999,66.6586171500021,53536.79249616
2023-09-12,00:24:00.000,255,10987916,14525,0,1694478239,13114.50457071,66.64451889000338,53536.7016636
2023-09-12,00:24:01.000,255,10987895,14245,0,1694478240,13114.531515949995,66.60222410999995,53536.806470400006
2023-09-12,00:24:02.000,255,10987898,14645,0,1694478241,13114.632560599995,66.59517498000059,53536.7715348
2023-09-12,00:24:03.000,255,10987920,14205,0,1694478242,13114.64603322,66.55288020000444,53536.79249616
2023-09-12,00:24:04.000,255,10987902,14365,0,1694478243,13114.69992369999,66.53878193999844,53536.81345752
2023-09-12,00:24:05.000,255,10987924,14365,0,1694478244,13114.774023109996,66.51058542000101,53536.82044464
2023-09-12,00:24:06.000,255,10987893,14605,0,1694478245,13114.881804069992,66.50353629000165,53536.89730296001
2023-09-12,00:24:07.000,255,10987975,14805,0,1694478246,13114.875067759996,66.50353629000165,53536.87634160001
2023-09-12,00:24:08.000,255,10987947,14365,0,1694478247,13114.848122520001,66.49648716000229,53536.7715348
2023-09-12,00:24:09.000,255,10987971,14485,0,1694478248,13115.003057649992,66.45419237999886,53536.855380240006
2023-09-12,00:24:10.000,255,10987921,14885,0,1694478249,13115.070420750002,66.46829064000485,53536.806470400006
2023-09-12,00:24:11.000,255,10987940,14685,0,1694478250,13115.137783849998,66.46829064000485,53536.89730296001
2023-09-12,00:24:12.000,255,10987938,14965,0,1694478251,13115.211883260003,66.45419237999886,53536.904290080005
2023-09-12,00:24:13.000,255,10987881,14205,0,1694478252,13115.285982669993,66.45419237999886,53536.9811484
2023-09-12,00:24:14.000,255,10987857,14365,0,1694478253,13115.400499939999,66.44009412000014,53536.904290080005
2023-09-12,00:24:15.000,255,10987897,14845,0,1694478254,13115.420708869999,66.43304499000078,53536.96717416001
2023-09-12,00:24:16.000,255,10987928,14565,0,1694478255,13115.488071969994,66.48943803000293,53536.93223856
2023-09-12,00:24:17.000,255,10987910,14405,0,1694478256,13115.568907689994,66.48238890000357,53536.93223856
2023-09-12,00:24:18.000,255,10987893,14565,0,1694478257,13115.589116619994,66.50353629000165,53536.96018704
2023-09-12,00:24:19.000,255,10987934,14245,0,1694478258,13115.629534479995,66.48238890000357,53536.9811484
2023-09-12,00:24:20.000,255,10987926,14325,0,1694478259,13115.68342496,66.53878193999844,53537.03005824
2023-09-12,00:24:21.000,255,10987912,14845,0,1694478260,13115.750788059995,66.51763455000037,53537.071980960005
2023-09-12,00:24:22.000,255,10987918,14725,0,1694478261,13115.831623779995,66.51058542000101,53537.03704536
2023-09-12,00:24:23.000,255,10987916,14445,0,1694478262,13115.87877794999,66.53878193999844,53537.09294232001
2023-09-12,00:24:24.000,255,10987941,14725,0,1694478263,13115.919195809991,66.5458310699978,53537.071980960005
2023-09-12,00:24:25.000,255,10987868,14445,0,1694478264,13115.98655891,66.52468367999973,53537.0510196
2023-09-12,00:24:26.000,255,10987934,14485,0,1694478265,13116.000031529991,66.5599293300038,53537.06499384001
2023-09-12,00:24:27.000,255,10987895,14485,0,1694478266,13116.040449389991,66.5599293300038,53537.14883928
2023-09-12,00:24:28.000,255,10987918,14405,0,1694478267,13116.033713079996,66.5599293300038,53537.0510196
2023-09-12,00:24:29.000,255,10987921,14725,0,1694478268,13116.134757729997,66.5458310699978,53537.18377488001
2023-09-12,00:24:30.000,255,10987914,14525,0,1694478269,13116.175175589997,66.58812585000123,53537.18377488001
2023-09-12,00:24:31.000,255,10987945,14605,0,1694478270,13116.229066070002,66.5599293300038,53537.190762000006
2023-09-12,00:24:32.000,255,10987881,14445,0,1694478271,13116.242538689992,66.61632236999867,53537.17678776
2023-09-12,00:24:33.000,255,10987917,14485,0,1694478272,13116.303165479992,66.59517498000059,53537.21172336001
2023-09-12,00:24:34.000,255,10987914,14365,0,1694478273,13116.350319650002,66.63746976000402,53537.23268472001
2023-09-12,00:24:35.000,255,10987902,14285,0,1694478274,13116.404210129993,66.65156802000274,53537.30255592001
2023-09-12,00:24:36.000,255,10987884,14205,0,1694478275,13116.437891679998,66.63042063000466,53537.2955688
2023-09-12,00:24:37.000,255,10987932,14525,0,1694478276,13116.491782159988,66.64451889000338,53537.37242712
2023-09-12,00:24:38.000,255,10987920,14365,0,1694478277,13116.532200019989,66.63042063000466,53537.309543040006
2023-09-12,00:24:39.000,255,10987902,14525,0,1694478278,13116.619772049999,66.63042063000466,53537.358452880006
2023-09-12,00:24:40.000,255,10987896,14525,0,1694478279,13116.592826809989,66.65156802000274,53537.358452880006
2023-09-12,00:24:41.000,255,10987902,14605,0,1694478280,13116.666926219994,66.66566628000146,53537.407362720005
2023-09-12,00:24:42.000,255,10987896,14645,0,1694478281,13116.69387145999,66.6586171500021,53537.37242712
2023-09-12,00:24:43.000,255,10987920,14565,0,1694478282,13116.78144349,66.6586171500021,53537.44229832
2023-09-12,00:24:44.000,255,10987910,14765,0,1694478283,13116.80165242,66.6938627999989,53537.40037560001
2023-09-12,00:24:45.000,255,10987929,14605,0,1694478284,13116.922906,66.65156802000274,53537.48422104
2023-09-12,00:24:46.000,255,10987898,14165,0,1694478285,13116.95658754999,66.6938627999989,53537.49120816
2023-09-12,00:24:47.000,255,10987935,13965,0,1694478286,13116.97679647999,66.64451889000338,53537.48422104
2023-09-12,00:24:48.000,255,10987914,14165,0,1694478287,13116.990269099995,66.67271541000082,53537.48422104
2023-09-12,00:24:49.000,255,10987896,14445,0,1694478288,13117.03742326999,66.61632236999867,53537.477233920006
2023-09-12,00:24:50.000,255,10987898,14485,0,1694478289,13117.07784112999,66.63746976000402,53537.49819528001
2023-09-12,00:24:51.000,255,10987924,14485,0,1694478290,13117.14520423,66.62337149999803,53537.575053600005
2023-09-12,00:24:52.000,255,10987919,14725,0,1694478291,13117.232776259996,66.65156802000274,53537.540118
2023-09-12,00:24:53.000,255,10987872,14285,0,1694478292,13117.293403049996,66.63042063000466,53537.6099892
2023-09-12,00:24:54.000,255,10987945,14405,0,1694478293,13117.340557219992,66.6586171500021,53537.63095056
2023-09-12,00:24:55.000,255,10987942,14445,0,1694478294,13117.347293530001,66.65156802000274,53537.644924800006
2023-09-12,00:24:56.000,255,10987934,14565,0,1694478295,13117.300139359992,66.6586171500021,53537.60300208
2023-09-12,00:24:57.000,255,10987944,14125,0,1694478296,13117.394447699997,66.64451889000338,53537.58204072
2023-09-12,00:24:58.000,255,10987853,14525,0,1694478297,13117.340557219992,66.6586171500021,53537.56107936
2023-09-12,00:24:59.000,255,10987900,14165,0,1694478298,13117.448338180002,66.60927323999931,53537.644924800006
2023-09-12,00:25:00.000,255,10987875,14605,0,1694478299,13117.502228659992,66.67271541000082,53537.693834640006
2023-09-12,00:25:01.000,255,10987915,14565,0,1694478300,13117.535910209997,66.63746976000402,53537.68684752001
2023-09-12,00:25:02.000,255,10987912,14125,0,1694478301,13117.569591760002,66.64451889000338,53537.71479600001
2023-09-12,00:25:03.000,255,10987910,14445,0,1694478302,13117.643691169993,66.62337149999803,53537.76370584001
2023-09-12,00:25:04.000,255,10987890,14605,0,1694478303,13117.616745929998,66.64451889000338,53537.72178312
2023-09-12,00:25:05.000,255,10987915,14565,0,1694478304,13117.677372719998,66.64451889000338,53537.6798604
2023-09-12,00:25:06.000,255,10987942,14725,0,1694478305,13117.731263199988,66.64451889000338,53537.77069296
2023-09-12,00:25:07.000,255,10987940,14365,0,1694478306,13117.764944749993,66.60927323999931,53537.80562856001
2023-09-12,00:25:08.000,255,10987905,14605,0,1694478307,13117.758208439998,66.63042063000466,53537.86851264
2023-09-12,00:25:09.000,255,10987861,14645,0,1694478308,13117.852516779989,66.67976454000018,53537.86851264
2023-09-12,00:25:10.000,255,10987867,14605,0,1694478309,13117.886198329994,66.6938627999989,53537.93139672001
2023-09-12,00:25:11.000,255,10987916,14485,0,1694478310,13117.906407259994,66.68681366999954,53537.93838384
2023-09-12,00:25:12.000,255,10987894,14765,0,1694478311,13117.946825119994,66.73615758000233,53537.959345200004
2023-09-12,00:25:13.000,255,10987917,14485,0,1694478312,13117.926616189994,66.7573049700004,53537.9244096
2023-09-12,00:25:14.000,255,10987942,14285,0,1694478313,13117.967034049994,66.7573049700004,53537.94537096
2023-09-12,00:25:15.000,255,10987912,14645,0,1694478314,13118.007451909994,66.78550148999784,53537.98729368
2023-09-12,00:25:16.000,255,10987913,14365,0,1694478315,13118.027660839994,66.81369801000255,53538.01524216
2023-09-12,00:25:17.000,255,10987885,14045,0,1694478316,13118.05460607999,66.82779627000127,53538.064152
2023-09-12,00:25:18.000,255,10987890,14125,0,1694478317,13118.088287629995,66.91943496000022,53538.10607472
2023-09-12,00:25:19.000,255,10987920,14765,0,1694478318,13118.09502393999,66.8700910500047,53538.11306184
2023-09-12,00:25:20.000,255,10987914,14365,0,1694478319,13118.068078699995,66.89828757000214,53538.11306184
2023-09-12,00:25:21.000,255,10987890,14125,0,1694478320,13118.11523286999,66.94763147999765,53538.21786864001
2023-09-12,00:25:22.000,255,10987905,14565,0,1694478321,13118.13544179999,66.94763147999765,53538.23883000001
2023-09-12,00:25:23.000,255,10987896,14405,0,1694478322,13118.10176025,66.95468061000429,53538.23883000001
2023-09-12,00:25:24.000,255,10987903,14525,0,1694478323,13118.11523286999,66.98287713000173,53538.32267544
2023-09-12,00:25:25.000,255,10987918,14685,0,1694478324,13118.13544179999,67.01107364999916,53538.294726960004
2023-09-12,00:25:26.000,255,10987852,14165,0,1694478325,13118.128705489995,66.99697539000044,53538.343636800004
2023-09-12,00:25:27.000,255,10987900,14525,0,1694478326,13118.14217811,66.96172974000365,53538.30171408
2023-09-12,00:25:28.000,255,10987910,14645,0,1694478327,13118.07481500999,66.96172974000365,53538.30870120001
2023-09-12,00:25:29.000,255,10987928,14725,0,1694478328,13118.047869769995,66.968778870003,53538.25280424
2023-09-12,00:25:30.000,255,10987920,14485,0,1694478329,13118.05460607999,66.91238583000086,53538.21088152
2023-09-12,00:25:31.000,255,10987911,14365,0,1694478330,13118.12196918,66.96172974000365,53538.32966256
2023-09-12,00:25:32.000,255,10987924,14485,0,1694478331,13118.11523286999,66.91238583000086,53538.38555952001
2023-09-12,00:25:33.000,255,10987908,14605,0,1694478332,13118.148914419995,66.91943496000022,53538.343636800004
2023-09-12,00:25:34.000,255,10987913,14605,0,1694478333,13118.09502393999,66.89828757000214,53538.39254664
2023-09-12,00:25:35.000,255,10987962,14525,0,1694478334,13118.10176025,66.87714018000406,53538.42049512
2023-09-12,00:25:36.000,255,10987906,14685,0,1694478335,13118.047869769995,66.82779627000127,53538.35761104001
2023-09-12,00:25:37.000,255,10987877,14525,0,1694478336,13118.07481500999,66.77845235999848,53538.3785724
2023-09-12,00:25:38.000,255,10987870,14565,0,1694478337,13118.06134239,66.7573049700004,53538.364598160006
2023-09-12,00:25:39.000,255,10987915,14405,0,1694478338,13118.11523286999,66.73615758000233,53538.38555952001
2023-09-12,00:25:40.000,255,10987908,14445,0,1694478339,13118.01418821999,66.70091192999826,53538.30171408
2023-09-12,00:25:41.000,255,10987919,14565,0,1694478340,13118.16238704,66.66566628000146,53538.46940496
2023-09-12,00:25:42.000,255,10987882,14485,0,1694478341,13118.16238704,66.70796106000489,53538.46940496
2023-09-12,00:25:43.000,255,10987953,14445,0,1694478342,13118.17585965999,66.67271541000082,53538.46940496
2023-09-12,00:25:44.000,255,10987933,14085,0,1694478343,13118.169123349995,66.6586171500021,53538.511327680004
2023-09-12,00:25:45.000,255,10987894,14725,0,1694478344,13118.229750139995,66.62337149999803,53538.52530192001
2023-09-12,00:25:46.000,255,10987903,14885,0,1694478345,13118.23648644999,66.63746976000402,53538.532289040006
2023-09-12,00:25:47.000,255,10987914,14565,0,1694478346,13118.23648644999,66.60222410999995,53538.53927616
2023-09-12,00:25:48.000,255,10987934,14605,0,1694478347,13118.27690430999,66.60222410999995,53538.588186
2023-09-12,00:25:49.000,255,10987869,14645,0,1694478348,13118.30384955,66.56697846000316,53538.55325040001
2023-09-12,00:25:50.000,255,10987888,14885,0,1694478349,13118.31732216999,66.53173280999908,53538.60914736
2023-09-12,00:25:51.000,255,10987898,14525,0,1694478350,13118.351003719996,66.5458310699978,53538.60914736
2023-09-12,00:25:52.000,255,10987934,14565,0,1694478351,13118.33753109999,66.51058542000101,53538.62312160001
2023-09-12,00:25:53.000,255,10987888,14645,0,1694478352,13118.391421579996,66.48943803000293,53538.63709584
2023-09-12,00:25:54.000,255,10987915,14965,0,1694478353,13118.411630509996,66.49648716000229,53538.63709584
2023-09-12,00:25:55.000,255,10987905,14645,0,1694478354,13118.452048369996,66.48943803000293,53538.581198880005
2023-09-12,00:25:56.000,255,10987926,14445,0,1694478355,13118.458784679991,66.45419237999886,53538.6580572
2023-09-12,00:25:57.000,255,10987946,14405,0,1694478356,13118.546356710001,66.39075021000463,53538.64408296001
2023-09-12,00:25:58.000,255,10987917,14565,0,1694478357,13118.512675159996,66.37665194999863,53538.73491552
2023-09-12,00:25:59.000,255,10987905,14565,0,1694478358,13118.559829329992,66.37665194999863,53538.7279284
2023-09-12,00:26:00.000,255,10987951,14365,0,1694478359,13118.566565640001,66.32025891000376,53538.75587688
2023-09-12,00:26:01.000,255,10987897,14725,0,1694478360,13118.566565640001,66.32730804000312,53538.699979920006
2023-09-12,00:26:02.000,255,10987879,14445,0,1694478361,13118.580038259992,66.32025891000376,53538.75587688
2023-09-12,00:26:03.000,255,10987908,14565,0,1694478362,13118.633928739997,66.27796413000033,53538.81177384001
2023-09-12,00:26:04.000,255,10987884,14645,0,1694478363,13118.667610290002,66.22862022000481,53538.82574808
2023-09-12,00:26:05.000,255,10987904,14685,0,1694478364,13118.721500769992,66.22157108999818,53538.818760960006
2023-09-12,00:26:06.000,255,10987885,14605,0,1694478365,13118.748446010002,66.18632544000138,53538.88863216001
2023-09-12,00:26:07.000,255,10987914,14845,0,1694478366,13118.768654940002,66.17222718000266,53538.79081248001
2023-09-12,00:26:08.000,255,10987940,14645,0,1694478367,13118.741709699992,66.1369815299986,53538.76985112001
2023-09-12,00:26:09.000,255,10987908,14645,0,1694478368,13118.795600179998,66.10878501000116,53538.77683824
2023-09-12,00:26:10.000,255,10987884,14285,0,1694478369,13118.761918629993,66.11583414000052,53538.818760960006
2023-09-12,00:26:11.000,255,10987904,14485,0,1694478370,13118.829281730003,66.06649022999773,53538.797799600005
2023-09-12,00:26:12.000,255,10987935,14445,0,1694478371,13118.842754349993,66.10878501000116,53538.87465792
2023-09-12,00:26:13.000,255,10987922,14645,0,1694478372,13118.910117449988,66.05239196999901,53538.85369656
2023-09-12,00:26:14.000,255,10987905,14405,0,1694478373,13118.916853759998,66.03124458000093,53538.82574808
2023-09-12,00:26:15.000,255,10987936,14725,0,1694478374,13118.923590069993,66.05239196999901,53538.85369656
2023-09-12,00:26:16.000,255,10987931,14725,0,1694478375,13118.856226969998,66.03829371000029,53538.748889760005
2023-09-12,00:26:17.000,255,10987880,14645,0,1694478376,13118.957271619998,66.04534283999965,53538.83972232001
2023-09-12,00:26:18.000,255,10987916,14525,0,1694478377,13118.943798999993,66.0030480600035,53538.86068368001
2023-09-12,00:26:19.000,255,10987912,14605,0,1694478378,13118.950535309988,66.01714632000221,53538.88863216001
2023-09-12,00:26:20.000,255,10987899,14725,0,1694478379,13118.970744239989,65.98894980000478,53538.87465792
2023-09-12,00:26:21.000,255,10987899,14325,0,1694478380,13119.004425789994,65.98190066999814,53538.95850336001
2023-09-12,00:26:22.000,255,10987896,14645,0,1694478381,13118.970744239989,65.98894980000478,53539.014400320004
2023-09-12,00:26:23.000,255,10987935,14765,0,1694478382,13118.964007929993,65.98190066999814,53538.92356776
2023-09-12,00:26:24.000,255,10987883,14405,0,1694478383,13118.903381139993,65.97485153999878,53538.92356776
2023-09-12,00:26:25.000,255,10987898,14445,0,1694478384,13118.856226969998,66.0030480600035,53538.9026064
2023-09-12,00:26:26.000,255,10987913,14325,0,1694478385,13118.916853759998,65.98894980000478,53538.97946472001
2023-09-12,00:26:27.000,255,10987899,14805,0,1694478386,13118.869699589988,65.98190066999814,53539.00741320001
2023-09-12,00:26:28.000,255,10987903,14845,0,1694478387,13118.822545419993,65.97485153999878,53538.965490480005
2023-09-12,00:26:29.000,255,10987882,14445,0,1694478388,13118.856226969998,65.93960589000199,53538.986451840006
2023-09-12,00:26:30.000,255,10987914,14645,0,1694478389,13118.849490660003,65.92550763000327,53539.00741320001
2023-09-12,00:26:31.000,255,10987934,14485,0,1694478390,13118.809072800002,65.9537041500007,53539.014400320004
2023-09-12,00:26:32.000,255,10987917,14725,0,1694478391,13118.674346599997,65.93255676000263,53538.89561928
2023-09-12,00:26:33.000,255,10987842,14605,0,1694478392,13118.681082909992,65.93960589000199,53538.95850336001
2023-09-12,00:26:34.000,255,10987889,14565,0,1694478393,13118.667610290002,65.92550763000327,53539.06331016
2023-09-12,00:26:35.000,255,10987865,14445,0,1694478394,13118.627192430002,65.89731110999855,53539.06331016
2023-09-12,00:26:36.000,255,10987902,14365,0,1694478395,13118.580038259992,65.87616372000048,53538.99343896
2023-09-12,00:26:37.000,255,10987883,14605,0,1694478396,13118.559829329992,65.87616372000048,53539.014400320004
2023-09-12,00:26:38.000,255,10987893,14485,0,1694478397,13118.532884089997,65.81272154999897,53539.02138744
2023-09-12,00:26:39.000,255,10987887,14565,0,1694478398,13118.485729920001,65.82681980999769,53539.00741320001
2023-09-12,00:26:40.000,255,10987932,14525,0,1694478399,13118.438575749991,65.81272154999897,53538.93754200001
2023-09-12,00:26:41.000,255,10987903,14525,0,1694478400,13118.398157889991,65.80567241999961,53538.92356776
2023-09-12,00:26:42.000,255,10987896,14845,0,1694478401,13118.33753109999,65.76337764000345,53538.88863216001
2023-09-12,00:26:43.000,255,10987888,14525,0,1694478402,13118.25669537999,65.77042677000281,53538.86068368001
2023-09-12,00:26:44.000,255,10987909,14645,0,1694478403,13118.31732216999,65.69288634000259,53538.92356776
2023-09-12,00:26:45.000,255,10987904,14405,0,1694478404,13118.377948959991,65.7069846000013,53538.9026064
2023-09-12,00:26:46.000,255,10987928,14445,0,1694478405,13118.36447634,65.7069846000013,53538.965490480005
2023-09-12,00:26:47.000,255,10987927,14485,0,1694478406,13118.33753109999,65.67173895000451,53538.88164504
2023-09-12,00:26:48.000,255,10987876,14565,0,1694478407,13118.290376929996,65.66468981999788,53538.846709440004
2023-09-12,00:26:49.000,255,10987885,14405,0,1694478408,13118.30384955,65.65764068999852,53538.818760960006
2023-09-12,00:26:50.000,255,10987911,14565,0,1694478409,13118.30384955,65.68583721000323,53538.867670800006
2023-09-12,00:26:51.000,255,10987937,14365,0,1694478410,13118.32405848,65.69993547000195,53538.88863216001
2023-09-12,00:26:52.000,255,10987926,14245,0,1694478411,13118.33753109999,65.69288634000259,53538.88863216001
2023-09-12,00:26:53.000,255,10987891,14365,0,1694478412,13118.398157889991,65.66468981999788,53538.9026064
2023-09-12,00:26:54.000,255,10987925,14525,0,1694478413,13118.34426741,65.69993547000195,53538.88863216001
2023-09-12,00:26:55.000,255,10987872,14565,0,1694478414,13118.351003719996,65.69993547000195,53538.88164504
2023-09-12,00:26:56.000,255,10987916,14285,0,1694478415,13118.34426741,65.73518111999874,53538.8327352
2023-09-12,00:26:57.000,255,10987942,14525,0,1694478416,13118.371212649996,65.7422302499981,53538.87465792
2023-09-12,00:26:58.000,255,10987896,14565,0,1694478417,13118.33753109999,65.74927938000474,53538.8327352
2023-09-12,00:26:59.000,255,10987878,14445,0,1694478418,13118.357740029991,65.76337764000345,53538.818760960006
2023-09-12,00:27:00.000,255,10987901,14605,0,1694478419,13118.351003719996,65.81272154999897,53538.85369656
2023-09-12,00:27:01.000,255,10987922,14405,0,1694478420,13118.36447634,65.82681980999769,53538.86068368001
2023-09-12,00:27:02.000,255,10987885,14645,0,1694478421,13118.36447634,65.86911459000112,53538.88863216001
2023-09-12,00:27:03.000,255,10987917,14325,0,1694478422,13118.357740029991,65.8550163300024,53538.8327352
2023-09-12,00:27:04.000,255,10987908,14445,0,1694478423,13118.33753109999,65.8550163300024,53538.83972232001
2023-09-12,00:27:05.000,255,10987918,14565,0,1694478424,13118.351003719996,65.86206546000176,53538.762864
2023-09-12,00:27:06.000,255,10987853,14365,0,1694478425,13118.30384955,65.93255676000263,53538.74190264001
2023-09-12,00:27:07.000,255,10987903,14405,0,1694478426,13118.32405848,65.93255676000263,53538.75587688
2023-09-12,00:27:08.000,255,10987905,14645,0,1694478427,13118.31732216999,65.93960589000199,53538.797799600005
2023-09-12,00:27:09.000,255,10987884,14565,0,1694478428,13118.357740029991,65.96780240999942,53538.78382536
2023-09-12,00:27:10.000,255,10987901,14685,0,1694478429,13118.30384955,65.96075328000006,53538.846709440004
2023-09-12,00:27:11.000,255,10987926,14765,0,1694478430,13118.29711323999,65.98190066999814,53538.77683824
2023-09-12,00:27:12.000,255,10987924,14525,0,1694478431,13118.290376929996,65.99599893000413,53538.74190264001
2023-09-12,00:27:13.000,255,10987931,14365,0,1694478432,13118.28364062,66.03124458000093,53538.762864
2023-09-12,00:27:14.000,255,10987918,14565,0,1694478433,13118.290376929996,66.01009719000285,53538.797799600005
2023-09-12,00:27:15.000,255,10987901,14365,0,1694478434,13118.26343169,66.07353936000436,53538.81177384001
2023-09-12,00:27:16.000,255,10987887,14205,0,1694478435,13118.16238704,66.05944109999837,53538.56722464
2023-09-12,00:27:17.000,255,10987919,14485,0,1694478436,13118.189332279995,66.03829371000029,53538.80478672
2023-09-12,00:27:18.000,255,10987930,14325,0,1694478437,13118.270167999995,66.04534283999965,53538.88164504
2023-09-12,00:27:19.000,255,10987911,14525,0,1694478438,13118.270167999995,66.07353936000436,53538.797799600005
2023-09-12,00:27:20.000,255,10987969,14365,0,1694478439,13118.27690430999,66.07353936000436,53538.81177384001
2023-09-12,00:27:21.000,255,10987919,14845,0,1694478440,13118.189332279995,66.08763762000308,53538.73491552
2023-09-12,00:27:22.000,255,10987870,14485,0,1694478441,13118.270167999995,66.09468675000244,53538.79081248001
2023-09-12,00:27:23.000,255,10987953,14205,0,1694478442,13118.249959069995,66.08763762000308,53538.74190264001
2023-09-12,00:27:24.000,255,10987899,14605,0,1694478443,13118.28364062,66.08763762000308,53538.797799600005
2023-09-12,00:27:25.000,255,10987912,14405,0,1694478444,13118.290376929996,66.12288326999987,53538.748889760005
2023-09-12,00:27:26.000,255,10987913,14445,0,1694478445,13118.25669537999,66.10878501000116,53538.73491552
2023-09-12,00:27:27.000,255,10987885,14445,0,1694478446,13118.26343169,66.10878501000116,53538.66504432
2023-09-12,00:27:28.000,255,10987931,14485,0,1694478447,13118.24322276,66.14403065999795,53538.67203144001
2023-09-12,00:27:29.000,255,10987887,14565,0,1694478448,13118.25669537999,66.15812892000395,53538.79081248001
2023-09-12,00:27:30.000,255,10987925,14405,0,1694478449,13118.28364062,66.18632544000138,53538.7279284
2023-09-12,00:27:31.000,255,10987925,14245,0,1694478450,13118.209541209995,66.17927631000202,53538.63709584
2023-09-12,00:27:32.000,255,10987919,14325,0,1694478451,13118.27690430999,66.20747282999946,53538.70696704
2023-09-12,00:27:33.000,255,10987898,14565,0,1694478452,13118.29711323999,66.22157108999818,53538.72094128001
2023-09-12,00:27:34.000,255,10987956,14325,0,1694478453,13118.270167999995,66.22862022000481,53538.71395416
2023-09-12,00:27:35.000,255,10987924,14365,0,1694478454,13118.310585859996,66.27796413000033,53538.71395416
2023-09-12,00:27:36.000,255,10987954,14565,0,1694478455,13118.25669537999,66.30616064999776,53538.63709584
2023-09-12,00:27:37.000,255,10987943,14445,0,1694478456,13118.270167999995,66.32025891000376,53538.64408296001
2023-09-12,00:27:38.000,255,10987960,14645,0,1694478457,13118.27690430999,66.3484554300012,53538.66504432
2023-09-12,00:27:39.000,255,10987963,14205,0,1694478458,13118.27690430999,66.36255368999991,53538.62312160001
2023-09-12,00:27:40.000,255,10987924,14365,0,1694478459,13118.30384955,66.40484847000334,53538.69299280001
2023-09-12,00:27:41.000,255,10987928,14245,0,1694478460,13118.29711323999,66.4118976000027,53538.699979920006
2023-09-12,00:27:42.000,255,10987932,14885,0,1694478461,13118.290376929996,66.4471432499995,53538.72094128001
2023-09-12,00:27:43.000,255,10987903,14445,0,1694478462,13118.371212649996,66.43304499000078,53538.75587688
2023-09-12,00:27:44.000,255,10987931,14325,0,1694478463,13118.310585859996,66.45419237999886,53538.7279284
2023-09-12,00:27:45.000,255,10987933,14565,0,1694478464,13118.36447634,66.48238890000357,53538.73491552
2023-09-12,00:27:46.000,255,10987931,14485,0,1694478465,13118.32405848,66.51058542000101,53538.61613448
2023-09-12,00:27:47.000,255,10987893,14525,0,1694478466,13118.29711323999,66.51763455000037,53538.56023752
2023-09-12,00:27:48.000,255,10987938,14565,0,1694478467,13118.34426741,66.51763455000037,53538.72094128001
2023-09-12,00:27:49.000,255,10987936,14405,0,1694478468,13118.38468527,66.51058542000101,53538.748889760005
2023-09-12,00:27:50.000,255,10987911,14605,0,1694478469,13118.351003719996,66.53173280999908,53538.74190264001
2023-09-12,00:27:51.000,255,10987888,14405,0,1694478470,13118.371212649996,66.5458310699978,53538.748889760005
2023-09-12,00:27:52.000,255,10987962,14765,0,1694478471,13118.32405848,66.5599293300038,53538.74190264001
2023-09-12,00:27:53.000,255,10987913,14365,0,1694478472,13118.30384955,66.56697846000316,53538.79081248001
2023-09-12,00:27:54.000,255,10987895,14765,0,1694478473,13118.27690430999,66.60927323999931,53538.70696704
2023-09-12,00:27:55.000,255,10987940,14485,0,1694478474,13118.209541209995,66.61632236999867,53538.68600568
2023-09-12,00:27:56.000,255,10987864,14645,0,1694478475,13118.189332279995,66.61632236999867,53538.71395416
2023-09-12,00:27:57.000,255,10987868,14365,0,1694478476,13118.169123349995,66.58812585000123,53538.77683824
2023-09-12,00:27:58.000,255,10987932,14485,0,1694478477,13118.17585965999,66.60222410999995,53538.77683824
2023-09-12,00:27:59.000,255,10987944,14165,0,1694478478,13118.108496559995,66.65156802000274,53538.797799600005
2023-09-12,00:28:00.000,255,10987887,14525,0,1694478479,13118.047869769995,66.61632236999867,53538.74190264001
2023-09-12,00:28:01.000,255,10987923,14645,0,1694478480,13117.987242979994,66.63746976000402,53538.679018560004
2023-09-12,00:28:02.000,255,10987914,14485,0,1694478481,13117.97377035999,66.64451889000338,53538.71395416
2023-09-12,00:28:03.000,255,10987868,14325,0,1694478482,13117.940088809999,66.6586171500021,53538.68600568
2023-09-12,00:28:04.000,255,10987899,14565,0,1694478483,13117.906407259994,66.6586171500021,53538.69299280001
2023-09-12,00:28:05.000,255,10987885,14245,0,1694478484,13117.906407259994,66.60222410999995,53538.7279284
2023-09-12,00:28:06.000,255,10987926,14325,0,1694478485,13117.839044159999,66.60222410999995,53538.6580572
2023-09-12,00:28:07.000,255,10987922,14205,0,1694478486,13117.791889989989,66.58107672000187,53538.651070080006
2023-09-12,00:28:08.000,255,10987924,14525,0,1694478487,13117.690845339988,66.58812585000123,53538.60216024001
2023-09-12,00:28:09.000,255,10987932,14205,0,1694478488,13117.670636409988,66.5599293300038,53538.630108720005
2023-09-12,00:28:10.000,255,10987907,14405,0,1694478489,13117.650427479988,66.51763455000037,53538.54626328
2023-09-12,00:28:11.000,255,10987927,14525,0,1694478490,13117.603273309993,66.51763455000037,53538.532289040006
2023-09-12,00:28:12.000,255,10987923,14445,0,1694478491,13117.562855449993,66.47533977000421,53538.56722464
2023-09-12,00:28:13.000,255,10987937,14285,0,1694478492,13117.556119139997,66.46124150999822,53538.61613448
2023-09-12,00:28:14.000,255,10987922,14285,0,1694478493,13117.482019729992,66.43304499000078,53538.60216024001
2023-09-12,00:28:15.000,255,10987919,14565,0,1694478494,13117.468547110002,66.4118976000027,53538.54626328
2023-09-12,00:28:16.000,255,10987890,14525,0,1694478495,13117.401184009992,66.36960281999927,53538.55325040001
2023-09-12,00:28:17.000,255,10987876,14485,0,1694478496,13117.286666740001,66.36255368999991,53538.39953376
2023-09-12,00:28:18.000,255,10987900,14365,0,1694478497,13117.259721499991,66.32730804000312,53538.42049512
2023-09-12,00:28:19.000,255,10987896,14445,0,1694478498,13117.246248880001,66.28501325999969,53538.35062392
2023-09-12,00:28:20.000,255,10987892,14205,0,1694478499,13117.219303639991,66.24976761000289,53538.42748224
2023-09-12,00:28:21.000,255,10987965,14205,0,1694478500,13117.205831020001,66.17222718000266,53538.42049512
2023-09-12,00:28:22.000,255,10987934,14485,0,1694478501,13117.111522679996,66.12993239999923,53538.37158528
2023-09-12,00:28:23.000,255,10987915,14845,0,1694478502,13117.09805005999,66.11583414000052,53538.364598160006
2023-09-12,00:28:24.000,255,10987898,14765,0,1694478503,13117.030686959995,66.08763762000308,53538.35062392
2023-09-12,00:28:25.000,255,10987912,14645,0,1694478504,13116.97679647999,66.05239196999901,53538.28773984001
2023-09-12,00:28:26.000,255,10987877,14285,0,1694478505,13116.96332386,66.01009719000285,53538.25280424
2023-09-12,00:28:27.000,255,10987931,14525,0,1694478506,13116.90269707,65.98190066999814,53538.21088152
2023-09-12,00:28:28.000,255,10987890,14405,0,1694478507,13116.87575182999,65.94665502000134,53538.196907280006
2023-09-12,00:28:29.000,255,10987917,14365,0,1694478508,13116.87575182999,65.88321284999984,53538.25979136
2023-09-12,00:28:30.000,255,10987925,14645,0,1694478509,13116.87575182999,65.87616372000048,53538.25979136
2023-09-12,00:28:31.000,255,10987905,14485,0,1694478510,13116.85554289999,65.81272154999897,53538.28773984001
2023-09-12,00:28:32.000,255,10987932,14245,0,1694478511,13116.828597659995,65.77747590000217,53538.15498456
2023-09-12,00:28:33.000,255,10987939,14525,0,1694478512,13116.85554289999,65.78452503000153,53538.16197168
2023-09-12,00:28:34.000,255,10987874,14205,0,1694478513,13116.848806589995,65.72813198999938,53538.05017776001
2023-09-12,00:28:35.000,255,10987917,14285,0,1694478514,13116.90269707,65.77042677000281,53538.05716488
2023-09-12,00:28:36.000,255,10987902,14565,0,1694478515,13116.909433379995,65.72108286000002,53538.09210048
2023-09-12,00:28:37.000,255,10987918,14405,0,1694478516,13116.96332386,65.71403373000066,53538.08511336
2023-09-12,00:28:38.000,255,10987883,14725,0,1694478517,13117.07784112999,65.69993547000195,53538.147997440006
2023-09-12,00:28:39.000,255,10987922,14445,0,1694478518,13117.178885779991,65.74927938000474,53538.09210048
2023-09-12,00:28:40.000,255,10987950,14445,0,1694478519,13117.18562209,65.73518111999874,53538.07113912001
2023-09-12,00:28:41.000,255,10987921,14485,0,1694478520,13117.279930429992,65.76337764000345,53538.12004896001
2023-09-12,00:28:42.000,255,10987870,14445,0,1694478521,13117.360766149992,65.79862329000025,53538.10607472
2023-09-12,00:28:43.000,255,10987879,14525,0,1694478522,13117.502228659992,65.8550163300024,53538.064152
2023-09-12,00:28:44.000,255,10987910,14765,0,1694478523,13117.610009620003,65.86911459000112,53538.10607472
2023-09-12,00:28:45.000,255,10987934,14245,0,1694478524,13117.744735819993,65.89731110999855,53538.08511336
2023-09-12,00:28:46.000,255,10987919,15005,0,1694478525,13117.791889989989,65.96780240999942,53538.05017776001
2023-09-12,00:28:47.000,255,10987984,14485,0,1694478526,13117.859253089999,66.01714632000221,53538.07113912001
2023-09-12,00:28:48.000,255,10987881,14205,0,1694478527,13117.97377035999,66.08058849000372,53538.029216400006
2023-09-12,00:28:49.000,255,10987911,14285,0,1694478528,13118.027660839994,66.1017358800018,53538.08511336
2023-09-12,00:28:50.000,255,10987905,14365,0,1694478529,13118.09502393999,66.17222718000266,53538.09908760001
2023-09-12,00:28:51.000,255,10987885,14685,0,1694478530,13118.19606858999,66.17927631000202,53538.14101032001
2023-09-12,00:28:52.000,255,10987910,14485,0,1694478531,13118.22301383,66.20747282999946,53538.10607472
2023-09-12,00:28:53.000,255,10987907,14245,0,1694478532,13118.290376929996,66.23566935000417,53538.16197168
2023-09-12,00:28:54.000,255,10987873,14565,0,1694478533,13118.31732216999,66.23566935000417,53538.23184288
2023-09-12,00:28:55.000,255,10987912,14285,0,1694478534,13118.330794789996,66.20747282999946,53538.1340232
2023-09-12,00:28:56.000,255,10987915,14165,0,1694478535,13118.330794789996,66.19337457000074,53538.11306184
2023-09-12,00:28:57.000,255,10987911,14685,0,1694478536,13118.377948959991,66.24976761000289,53538.15498456
2023-09-12,00:28:58.000,255,10987935,14645,0,1694478537,13118.4048942,66.23566935000417,53538.196907280006
2023-09-12,00:28:59.000,255,10987938,14245,0,1694478538,13118.391421579996,66.20747282999946,53538.23184288
2023-09-12,00:29:00.000,255,10987903,14805,0,1694478539,13118.411630509996,66.2004237000001,53538.28773984001
2023-09-12,00:29:01.000,255,10987869,14645,0,1694478540,13118.452048369996,66.18632544000138,53538.2737656
2023-09-12,00:29:02.000,255,10987860,14365,0,1694478541,13118.411630509996,66.17927631000202,53538.294726960004
2023-09-12,00:29:03.000,255,10987878,14365,0,1694478542,13118.411630509996,66.21452195999882,53538.25280424
2023-09-12,00:29:04.000,255,10987906,14725,0,1694478543,13118.431839439996,66.19337457000074,53538.23184288
2023-09-12,00:29:05.000,255,10987854,14605,0,1694478544,13118.4048942,66.20747282999946,53538.25979136
2023-09-12,00:29:06.000,255,10987912,14365,0,1694478545,13118.452048369996,66.22157108999818,53538.30870120001
2023-09-12,00:29:07.000,255,10987912,14565,0,1694478546,13118.438575749991,66.22862022000481,53538.33664968001
2023-09-12,00:29:08.000,255,10987892,14445,0,1694478547,13118.438575749991,66.26386587000161,53538.196907280006
2023-09-12,00:29:09.000,255,10987905,14365,0,1694478548,13118.438575749991,66.25681674000225,53538.25979136
2023-09-12,00:29:10.000,255,10987929,14205,0,1694478549,13118.452048369996,66.3132097800044,53538.294726960004
2023-09-12,00:29:11.000,255,10987868,14525,0,1694478550,13118.452048369996,66.30616064999776,53538.30171408
2023-09-12,00:29:12.000,255,10987886,14325,0,1694478551,13118.398157889991,66.3484554300012,53538.26677848001
2023-09-12,00:29:13.000,255,10987877,14765,0,1694478552,13118.32405848,66.32730804000312,53538.25280424
2023-09-12,00:29:14.000,255,10987924,14445,0,1694478553,13118.371212649996,66.32730804000312,53538.343636800004
2023-09-12,00:29:15.000,255,10987920,14245,0,1694478554,13118.371212649996,66.38370107999799,53538.30171408
2023-09-12,00:29:16.000,255,10987916,14485,0,1694478555,13118.351003719996,66.34140630000184,53538.33664968001
2023-09-12,00:29:17.000,255,10987939,14645,0,1694478556,13118.357740029991,66.37665194999863,53538.315688320006
2023-09-12,00:29:18.000,255,10987889,14565,0,1694478557,13118.30384955,66.3484554300012,53538.40652088001
2023-09-12,00:29:19.000,255,10987875,14445,0,1694478558,13118.290376929996,66.34140630000184,53538.343636800004
2023-09-12,00:29:20.000,255,10987869,14245,0,1694478559,13118.26343169,66.36255368999991,53538.28773984001
2023-09-12,00:29:21.000,255,10987923,14365,0,1694478560,13118.229750139995,66.32025891000376,53538.35761104001
2023-09-12,00:29:22.000,255,10987918,14245,0,1694478561,13118.21627751999,66.33435717000248,53538.32966256
2023-09-12,00:29:23.000,255,10987870,14045,0,1694478562,13118.19606858999,66.34140630000184,53538.343636800004
2023-09-12,00:29:24.000,255,10987906,14285,0,1694478563,13118.209541209995,66.28501325999969,53538.364598160006
2023-09-12,00:29:25.000,255,10987882,14525,0,1694478564,13118.21627751999,66.30616064999776,53538.364598160006
2023-09-12,00:29:26.000,255,10987926,14485,0,1694478565,13118.21627751999,66.27796413000033,53538.38555952001
2023-09-12,00:29:27.000,255,10987921,14085,0,1694478566,13118.189332279995,66.27796413000033,53538.3785724
2023-09-12,00:29:28.000,255,10987898,14325,0,1694478567,13118.18259597,66.27091500000097,53538.32267544
2023-09-12,00:29:29.000,255,10987912,14645,0,1694478568,13118.13544179999,66.25681674000225,53538.343636800004
2023-09-12,00:29:30.000,255,10987973,14565,0,1694478569,13118.169123349995,66.28501325999969,53538.30171408
2023-09-12,00:29:31.000,255,10987876,14285,0,1694478570,13118.15565072999,66.26386587000161,53538.315688320006
2023-09-12,00:29:32.000,255,10987884,14365,0,1694478571,13118.15565072999,66.28501325999969,53538.294726960004
2023-09-12,00:29:33.000,255,10987928,14605,0,1694478572,13118.2028049,66.28501325999969,53538.28075272
2023-09-12,00:29:34.000,255,10987917,14565,0,1694478573,13118.169123349995,66.26386587000161,53538.33664968001
2023-09-12,00:29:35.000,255,10987911,14565,0,1694478574,13118.17585965999,66.25681674000225,53538.28075272
2023-09-12,00:29:36.000,255,10987944,14605,0,1694478575,13118.12196918,66.25681674000225,53538.294726960004
2023-09-12,00:29:37.000,255,10987891,14325,0,1694478576,13118.128705489995,66.25681674000225,53538.25280424
2023-09-12,00:29:38.000,255,10987938,14205,0,1694478577,13118.09502393999,66.25681674000225,53538.175945920004
2023-09-12,00:29:39.000,255,10987889,14485,0,1694478578,13118.13544179999,66.22157108999818,53538.23184288
2023-09-12,00:29:40.000,255,10987920,14565,0,1694478579,13118.12196918,66.24271848000353,53538.245817120005
2023-09-12,00:29:41.000,255,10987915,14405,0,1694478580,13118.08155132,66.22157108999818,53538.16895880001
2023-09-12,00:29:42.000,255,10987907,14485,0,1694478581,13118.13544179999,66.17222718000266,53538.2737656
2023-09-12,00:29:43.000,255,10987930,14765,0,1694478582,13118.11523286999,66.19337457000074,53538.175945920004
2023-09-12,00:29:44.000,255,10987925,14565,0,1694478583,13118.088287629995,66.18632544000138,53538.147997440006
2023-09-12,00:29:45.000,255,10987939,14565,0,1694478584,13118.08155132,66.14403065999795,53538.16895880001
2023-09-12,00:29:46.000,255,10987893,14325,0,1694478585,13118.088287629995,66.12993239999923,53538.18293304
2023-09-12,00:29:47.000,255,10987917,14125,0,1694478586,13118.06134239,66.1017358800018,53538.10607472
2023-09-12,00:29:48.000,255,10987918,14565,0,1694478587,13118.068078699995,66.0030480600035,53538.11306184
2023-09-12,00:29:49.000,255,10987912,14885,0,1694478588,13118.08155132,65.96780240999942,53538.10607472
2023-09-12,00:29:50.000,255,10987911,14525,0,1694478589,13118.027660839994,65.89731110999855,53538.147997440006
2023-09-12,00:29:51.000,255,10987971,14685,0,1694478590,13118.02092453,65.84796720000304,53538.05716488
2023-09-12,00:29:52.000,255,10987921,14525,0,1694478591,13117.99397928999,65.81272154999897,53538.029216400006
2023-09-12,00:29:53.000,255,10987922,14245,0,1694478592,13117.967034049994,65.7422302499981,53538.04319064
2023-09-12,00:29:54.000,255,10987885,14725,0,1694478593,13118.007451909994,65.69993547000195,53538.10607472
2023-09-12,00:29:55.000,255,10987900,14445,0,1694478594,13117.940088809999,65.65059155999916,53538.1340232
2023-09-12,00:29:56.000,255,10987932,14085,0,1694478595,13117.852516779989,65.59419852000428,53538.008255040004
2023-09-12,00:29:57.000,255,10987920,14165,0,1694478596,13118.04113346,65.51665809000406,53538.16895880001
2023-09-12,00:29:58.000,255,10987941,14365,0,1694478597,13118.02092453,65.5096089600047,53538.14101032001
2023-09-12,00:29:59.000,255,10987892,14525,0,1694478598,13118.03439714999,65.46026505000191,53538.18992016001
2023-09-12,00:30:00.000,255,10987958,14205,0,1694478599,13118.04113346,65.43911766000383,53538.147997440006
2023-09-12,00:30:01.000,255,10987906,14565,0,1694478600,13118.108496559995,65.42501939999784,53538.1340232
2023-09-12,00:30:02.000,255,10987939,14525,0,1694478601,13118.18259597,65.38977375000104,53538.15498456
2023-09-12,00:30:03.000,255,10987880,14685,0,1694478602,13118.23648644999,65.37567549000232,53538.1340232
2023-09-12,00:30:04.000,255,10987925,14445,0,1694478603,13118.31732216999,65.40387200999976,53538.16895880001
2023-09-12,00:30:05.000,255,10987926,14445,0,1694478604,13118.438575749991,65.42501939999784,53538.25979136
2023-09-12,00:30:06.000,255,10987917,14685,0,1694478605,13118.505938850001,65.47436331000063,53538.18992016001
2023-09-12,00:30:07.000,255,10987982,14405,0,1694478606,13118.633928739997,65.43206853000447,53538.23883000001
2023-09-12,00:30:08.000,255,10987928,14405,0,1694478607,13118.687819220002,65.45321592000255,53538.18992016001
2023-09-12,00:30:09.000,255,10987914,14245,0,1694478608,13118.741709699992,65.48846156999934,53538.22485576
2023-09-12,00:30:10.000,255,10987904,13965,0,1694478609,13118.836018039998,65.48846156999934,53538.245817120005
2023-09-12,00:30:11.000,255,10987870,14285,0,1694478610,13118.896644829998,65.46026505000191,53538.22485576
2023-09-12,00:30:12.000,255,10987900,14405,0,1694478611,13119.011162099989,65.46731418000127,53538.30171408
2023-09-12,00:30:13.000,255,10987915,14325,0,1694478612,13119.085261509994,65.43911766000383,53538.32966256
2023-09-12,00:30:14.000,255,10987940,14485,0,1694478613,13119.139151989999,65.38272462000168,53538.39953376
2023-09-12,00:30:15.000,255,10987975,14445,0,1694478614,13119.17956985,65.37567549000232,53538.38555952001
2023-09-12,00:30:16.000,255,10987893,14245,0,1694478615,13119.21325139999,65.37567549000232,53538.413508000005
2023-09-12,00:30:17.000,255,10987915,14925,0,1694478616,13119.29408711999,65.3615772300036,53538.43446936001
2023-09-12,00:30:18.000,255,10987928,14565,0,1694478617,13119.368186529995,65.32633157999953,53538.3785724
2023-09-12,00:30:19.000,255,10987930,14285,0,1694478618,13119.428813319995,65.31928245000017,53538.44145648
2023-09-12,00:30:20.000,255,10987947,14405,0,1694478619,13119.4827038,65.31223332000081,53538.39953376
2023-09-12,00:30:21.000,255,10987880,14605,0,1694478620,13119.590484759996,65.30518419000146,53538.44145648
2023-09-12,00:30:22.000,255,10987923,14485,0,1694478621,13119.657847859991,65.2981350600021,53538.47639208001
2023-09-12,00:30:23.000,255,10987895,14765,0,1694478622,13119.705002030001,65.34042983999825,53538.47639208001
2023-09-12,00:30:24.000,255,10987940,14205,0,1694478623,13119.745419890001,65.34042983999825,53538.483379200006
2023-09-12,00:30:25.000,255,10987895,14525,0,1694478624,13119.785837750002,65.37567549000232,53538.49735344
2023-09-12,00:30:26.000,255,10987890,14445,0,1694478625,13119.913827639997,65.36862636000296,53538.56023752
2023-09-12,00:30:27.000,255,10987905,14285,0,1694478626,13119.873409779997,65.37567549000232,53538.511327680004
2023-09-12,00:30:28.000,255,10987886,14445,0,1694478627,13119.907091330002,65.41092113999912,53538.46940496
2023-09-12,00:30:29.000,255,10987874,14765,0,1694478628,13120.068762770003,65.42501939999784,53538.62312160001
2023-09-12,00:30:30.000,255,10987954,14405,0,1694478629,13120.129389559988,65.41092113999912,53538.748889760005
2023-09-12,00:30:31.000,255,10987913,14365,0,1694478630,13120.156334799998,65.52370722000342,53538.73491552
2023-09-12,00:30:32.000,255,10987957,14445,0,1694478631,13120.136125869998,65.52370722000342,53538.748889760005
2023-09-12,00:30:33.000,255,10987933,14365,0,1694478632,13120.176543729998,65.55895287000021,53538.797799600005
2023-09-12,00:30:34.000,255,10987893,14565,0,1694478633,13120.223697899994,65.58010025999829,53538.78382536
2023-09-12,00:30:35.000,255,10987948,14405,0,1694478634,13120.264115759994,65.608296780003,53538.818760960006
2023-09-12,00:30:36.000,255,10987914,14485,0,1694478635,13120.37189671999,65.59419852000428,53538.89561928
2023-09-12,00:30:37.000,255,10987918,14365,0,1694478636,13120.41905089,65.62239504000172,53538.95151624
2023-09-12,00:30:38.000,255,10987899,14325,0,1694478637,13120.385369339994,65.65059155999916,53538.9026064
2023-09-12,00:30:39.000,255,10987928,14365,0,1694478638,13120.486413989995,65.65059155999916,53539.00042608
2023-09-12,00:30:40.000,255,10987905,14565,0,1694478639,13120.52009554,65.65764068999852,53538.95850336001
2023-09-12,00:30:41.000,255,10987906,14565,0,1694478640,13120.526831849995,65.65059155999916,53539.04933592
2023-09-12,00:30:42.000,255,10987919,14285,0,1694478641,13120.61440387999,65.63649330000044,53539.0423488
2023-09-12,00:30:43.000,255,10987932,14605,0,1694478642,13120.66155805,65.6435424299998,53539.084271520005
2023-09-12,00:30:44.000,255,10987905,14285,0,1694478643,13120.72218484,65.61534591000236,53539.11920712
2023-09-12,00:30:45.000,255,10987928,14165,0,1694478644,13120.816493179991,65.55895287000021,53539.17510408001
2023-09-12,00:30:46.000,255,10987911,14445,0,1694478645,13120.917537829991,65.55895287000021,53539.21003968
2023-09-12,00:30:47.000,255,10987941,14805,0,1694478646,13120.998373549992,65.55895287000021,53539.23798816
2023-09-12,00:30:48.000,255,10987931,14325,0,1694478647,13120.984900930001,65.51665809000406,53539.22401392001
2023-09-12,00:30:49.000,255,10987960,14725,0,1694478648,13121.011846169997,65.56600199999957,53539.23100104
2023-09-12,00:30:50.000,255,10987953,14565,0,1694478649,13121.052264029997,65.55190374000085,53539.251962400005
2023-09-12,00:30:51.000,255,10987921,14445,0,1694478650,13121.099418199992,65.53075635000278,53539.286898
2023-09-12,00:30:52.000,255,10987934,14525,0,1694478651,13121.220671779993,65.46731418000127,53539.3567692
2023-09-12,00:30:53.000,255,10987970,14325,0,1694478652,13121.261089639993,65.48141243999999,53539.370743440006
2023-09-12,00:30:54.000,255,10987908,14285,0,1694478653,13121.321716429993,65.41092113999912,53539.44760176
2023-09-12,00:30:55.000,255,10987913,14725,0,1694478654,13121.368870599988,65.42501939999784,53539.44760176
2023-09-12,00:30:56.000,255,10987941,14605,0,1694478655,13121.402552149993,65.38272462000168,53539.36375632001
2023-09-12,00:30:57.000,255,10987934,14565,0,1694478656,13121.449706319989,65.37567549000232,53539.40567904
2023-09-12,00:30:58.000,255,10987940,14485,0,1694478657,13121.537278349999,65.35452810000425,53539.45458888
2023-09-12,00:30:59.000,255,10987902,14405,0,1694478658,13121.57095989999,65.30518419000146,53539.47555024
2023-09-12,00:31:00.000,255,10987970,14245,0,1694478659,13121.65179561999,65.26993854000466,53539.51048584001
2023-09-12,00:31:01.000,255,10987908,14245,0,1694478660,13121.67200454999,65.25584027999867,53539.60830552001
2023-09-12,00:31:02.000,255,10987979,14565,0,1694478661,13121.766312889995,65.19944724000379,53539.64324112
2023-09-12,00:31:03.000,255,10987982,14045,0,1694478662,13121.81346705999,65.150103330001,53539.66420248
2023-09-12,00:31:04.000,255,10987981,14285,0,1694478663,13121.87409384999,65.13600507000228,53539.636254000005
2023-09-12,00:31:05.000,255,10987955,14525,0,1694478664,13121.90103909,65.12190681000357,53539.67817672001
2023-09-12,00:31:06.000,255,10987915,14525,0,1694478665,13121.988611119996,65.10780855000485,53539.6711896
2023-09-12,00:31:07.000,255,10987935,14365,0,1694478666,13121.97513849999,65.07256290000078,53539.67817672001
2023-09-12,00:31:08.000,255,10987936,14565,0,1694478667,13122.029028979996,65.02321898999799,53539.76202216
2023-09-12,00:31:09.000,255,10987944,14205,0,1694478668,13122.049237909996,65.03026812000462,53539.74804792001
2023-09-12,00:31:10.000,255,10987886,14485,0,1694478669,13122.150282559996,65.00207159999991,53539.77599640001
2023-09-12,00:31:11.000,255,10987896,14565,0,1694478670,13122.143546250001,64.96682595000311,53539.82490624001
2023-09-12,00:31:12.000,255,10987909,14525,0,1694478671,13122.170491489996,64.9386294299984,53539.83888048
2023-09-12,00:31:13.000,255,10987904,14405,0,1694478672,13122.157018869992,64.88928552000289,53539.85984184
2023-09-12,00:31:14.000,255,10987944,14405,0,1694478673,13122.237854589992,64.86108899999817,53539.86682896001
2023-09-12,00:31:15.000,255,10987907,14245,0,1694478674,13122.197436729992,64.81879422000202,53539.86682896001
2023-09-12,00:31:16.000,255,10987930,14645,0,1694478675,13122.345635550002,64.81174509000266,53539.98561000001
2023-09-12,00:31:17.000,255,10987907,14285,0,1694478676,13122.345635550002,64.81879422000202,53539.97862288
2023-09-12,00:31:18.000,255,10987883,14445,0,1694478677,13122.426471270002,64.78354856999795,53539.99259712001
2023-09-12,00:31:19.000,255,10987916,14525,0,1694478678,13122.446680200002,64.8046959600033,53540.04849408
2023-09-12,00:31:20.000,255,10987931,14205,0,1694478679,13122.500570679993,64.76240117999987,53540.041506960006
2023-09-12,00:31:21.000,255,10987897,14445,0,1694478680,13122.554461159998,64.77649943999859,53540.09740392
2023-09-12,00:31:22.000,255,10987922,14125,0,1694478681,13122.608351639989,64.73420466000243,53539.99259712001
2023-09-12,00:31:23.000,255,10987953,14525,0,1694478682,13122.642033189994,64.67076249000093,53540.08342968001
2023-09-12,00:31:24.000,255,10987903,14285,0,1694478683,13122.729605219989,64.70600813999772,53540.090416800005
2023-09-12,00:31:25.000,255,10987883,14245,0,1694478684,13122.722868909994,64.68486074999964,53540.11137816001
2023-09-12,00:31:26.000,255,10987940,14565,0,1694478685,13122.85085879999,64.67781162000028,53540.139326640005
2023-09-12,00:31:27.000,255,10987913,14245,0,1694478686,13122.89127665999,64.62141857999814,53540.16727512
2023-09-12,00:31:28.000,255,10987917,14405,0,1694478687,13122.91148558999,64.63551684000413,53540.20221072001
2023-09-12,00:31:29.000,255,10987905,14405,0,1694478688,13122.95190344999,64.58617293000134,53540.258107680005
2023-09-12,00:31:30.000,255,10987929,14885,0,1694478689,13122.985584999995,64.57207467000262,53540.16028800001
2023-09-12,00:31:31.000,255,10987909,14525,0,1694478690,13123.026002859995,64.50158337000175,53540.20221072001
2023-09-12,00:31:32.000,255,10987923,14365,0,1694478691,13123.127047509995,64.52977988999919,53540.2650948
2023-09-12,00:31:33.000,255,10987938,14245,0,1694478692,13123.20114692,64.46633771999768,53540.355927360004
2023-09-12,00:31:34.000,255,10987913,14765,0,1694478693,13123.24156478,64.43109207000089,53540.334966
2023-09-12,00:31:35.000,255,10987898,14405,0,1694478694,13123.24156478,64.40994468000281,53540.38387584
2023-09-12,00:31:36.000,255,10987898,14565,0,1694478695,13123.255037399991,64.41699381000217,53540.32797888001
2023-09-12,00:31:37.000,255,10987886,14365,0,1694478696,13123.26177371,64.36060077000002,53540.376888720006
2023-09-12,00:31:38.000,255,10987933,14365,0,1694478697,13123.295455259991,64.33240425000258,53540.355927360004
2023-09-12,00:31:39.000,255,10987924,14565,0,1694478698,13123.322400500001,64.30420772999787,53540.41881144001
2023-09-12,00:31:40.000,255,10987907,14565,0,1694478699,13123.383027290001,64.3112568600045,53540.41881144001
2023-09-12,00:31:41.000,255,10987928,14525,0,1694478700,13123.416708839992,64.26896208000107,53540.474708400005
2023-09-12,00:31:42.000,255,10987933,14725,0,1694478701,13123.463863010002,64.25486382000236,53540.48868264001
2023-09-12,00:31:43.000,255,10987889,14645,0,1694478702,13123.457126699992,64.24076556000364,53540.509644
2023-09-12,00:31:44.000,255,10987915,14605,0,1694478703,13123.477335629992,64.26896208000107,53540.48169552
2023-09-12,00:31:45.000,255,10987934,13965,0,1694478704,13123.490808249997,64.21961816999828,53540.48868264001
2023-09-12,00:31:46.000,255,10987934,14525,0,1694478705,13123.376290979992,64.247814690003,53540.36291448
2023-09-12,00:31:47.000,255,10987914,14525,0,1694478706,13123.504280870002,64.20551990999957,53540.53759248001
2023-09-12,00:31:48.000,255,10987921,14325,0,1694478707,13123.551435039997,64.22666729999764,53540.53759248001
2023-09-12,00:31:49.000,255,10987893,14285,0,1694478708,13123.558171349992,64.18437252000149,53540.63541216001
2023-09-12,00:31:50.000,255,10987937,14245,0,1694478709,13123.612061829997,64.17732339000213,53540.642399280005
2023-09-12,00:31:51.000,255,10987905,14405,0,1694478710,13123.564907660002,64.16322513000341,53540.60047656
2023-09-12,00:31:52.000,255,10987946,14525,0,1694478711,13123.591852899997,64.15617600000405,53540.66336064001
2023-09-12,00:31:53.000,255,10987946,14605,0,1694478712,13123.665952310002,64.1491268700047,53540.68432200001
2023-09-12,00:31:54.000,255,10987961,14405,0,1694478713,13123.625534450002,64.14207773999806,53540.61445080001
2023-09-12,00:31:55.000,255,10987892,14365,0,1694478714,13123.686161240003,64.09273383000254,53540.712270480006
2023-09-12,00:31:56.000,255,10987916,14365,0,1694478715,13123.713106479998,64.09273383000254,53540.76816744
2023-09-12,00:31:57.000,255,10987954,14605,0,1694478716,13123.740051719993,64.08568470000318,53540.77515456
2023-09-12,00:31:58.000,255,10987917,14405,0,1694478717,13123.780469579993,64.10683209000126,53540.810090160005
2023-09-12,00:31:59.000,255,10987881,14685,0,1694478718,13123.746788029988,64.07158644000447,53540.73323184001
2023-09-12,00:32:00.000,255,10987901,14525,0,1694478719,13123.800678509993,64.07158644000447,53540.761180320005
2023-09-12,00:32:01.000,255,10987911,14205,0,1694478720,13123.793942199998,64.04338991999975,53540.80310304001
2023-09-12,00:32:02.000,255,10987861,14685,0,1694478721,13123.847832679989,64.05043904999911,53540.73323184001
2023-09-12,00:32:03.000,255,10987949,14365,0,1694478722,13123.888250539989,64.02224253000168,53540.761180320005
2023-09-12,00:32:04.000,255,10987959,14485,0,1694478723,13123.881514229994,64.00814427000296,53540.80310304001
2023-09-12,00:32:05.000,255,10987922,14565,0,1694478724,13123.908459469989,63.979947749998246,53540.85201288001
2023-09-12,00:32:06.000,255,10987949,14405,0,1694478725,13123.935404709999,64.02929166000104,53540.82406440001
2023-09-12,00:32:07.000,255,10987896,14525,0,1694478726,13123.935404709999,64.00814427000296,53540.82406440001
2023-09-12,00:32:08.000,255,10987932,14525,0,1694478727,13123.962349949994,64.05748817999847,53540.76816744
2023-09-12,00:32:09.000,255,10987914,14725,0,1694478728,13124.00950411999,64.05043904999911,53540.80310304001
2023-09-12,00:32:10.000,255,10987934,14445,0,1694478729,13124.04992197999,64.07158644000447,53540.77515456
2023-09-12,00:32:11.000,255,10987899,14325,0,1694478730,13124.043185669994,64.06453730999783,53540.85201288001
2023-09-12,00:32:12.000,255,10987947,14205,0,1694478731,13124.02971304999,64.09273383000254,53540.74021896
2023-09-12,00:32:13.000,255,10987888,14605,0,1694478732,13124.083603529994,64.09273383000254,53540.81707728
2023-09-12,00:32:14.000,255,10987906,14725,0,1694478733,13124.11728508,64.09273383000254,53540.85201288001
2023-09-12,00:32:15.000,255,10987907,14485,0,1694478734,13124.124021389995,64.07158644000447,53540.90092272001
2023-09-12,00:32:16.000,255,10987954,14605,0,1694478735,13124.11054876999,64.10683209000126,53540.82406440001
2023-09-12,00:32:17.000,255,10987908,14365,0,1694478736,13124.063394599994,64.0997829600019,53540.82406440001
2023-09-12,00:32:18.000,255,10987929,14285,0,1694478737,13124.15096662999,64.11388122000062,53540.879961360006
2023-09-12,00:32:19.000,255,10987930,14245,0,1694478738,13124.15770294,64.09273383000254,53540.92188408001
2023-09-12,00:32:20.000,255,10987907,14405,0,1694478739,13124.164439249995,64.16322513000341,53540.94284544
2023-09-12,00:32:21.000,255,10987947,14525,0,1694478740,13124.164439249995,64.14207773999806,53540.977781040005
2023-09-12,00:32:22.000,255,10987910,13965,0,1694478741,13124.204857109995,64.16322513000341,53540.9638068
2023-09-12,00:32:23.000,255,10987901,14205,0,1694478742,13124.204857109995,64.17732339000213,53540.99175528001
2023-09-12,00:32:24.000,255,10987908,14285,0,1694478743,13124.15770294,64.22666729999764,53540.94284544
2023-09-12,00:32:25.000,255,10987931,14565,0,1694478744,13124.15770294,64.24076556000364,53540.928871200005
2023-09-12,00:32:26.000,255,10987898,14565,0,1694478745,13124.124021389995,64.28306033999979,53540.95681968
2023-09-12,00:32:27.000,255,10987953,14085,0,1694478746,13124.17117555999,64.24076556000364,53541.01271664
2023-09-12,00:32:28.000,255,10987938,14445,0,1694478747,13124.15770294,64.30420772999787,53540.95681968
2023-09-12,00:32:29.000,255,10987929,14525,0,1694478748,13124.184648179995,64.29010946999915,53541.047652240006
2023-09-12,00:32:30.000,255,10987887,14525,0,1694478749,13124.184648179995,64.29010946999915,53541.04066512001
2023-09-12,00:32:31.000,255,10987913,14525,0,1694478750,13124.17117555999,64.28306033999979,53541.1035492
2023-09-12,00:32:32.000,255,10987918,14165,0,1694478751,13124.09033983999,64.31830599000386,53541.047652240006
2023-09-12,00:32:33.000,255,10987953,14485,0,1694478752,13124.11728508,64.33240425000258,53541.11752344001
2023-09-12,00:32:34.000,255,10987974,14285,0,1694478753,13124.103812459995,64.36060077000002,53541.033678
2023-09-12,00:32:35.000,255,10987946,14525,0,1694478754,13124.07013090999,64.35355164000066,53541.1035492
2023-09-12,00:32:36.000,255,10987942,14725,0,1694478755,13124.063394599994,64.32535512000322,53541.11752344001
2023-09-12,00:32:37.000,255,10987945,14365,0,1694478756,13124.022976739994,64.33945338000194,53541.07560072
2023-09-12,00:32:38.000,255,10987938,14245,0,1694478757,13124.002767809994,64.33240425000258,53541.08957496001
2023-09-12,00:32:39.000,255,10987914,14245,0,1694478758,13123.996031499999,64.3465025100013,53541.13149768
2023-09-12,00:32:40.000,255,10987896,14405,0,1694478759,13123.982558879994,64.31830599000386,53541.07560072
2023-09-12,00:32:41.000,255,10987842,14605,0,1694478760,13123.915195779999,64.30420772999787,53541.096562080005
2023-09-12,00:32:42.000,255,10987897,14325,0,1694478761,13123.726579099988,64.36764989999938,53540.859000000004
2023-09-12,00:32:43.000,255,10987913,14525,0,1694478762,13123.921932089994,64.30420772999787,53541.08258784
2023-09-12,00:32:44.000,255,10987925,14645,0,1694478763,13123.847832679989,64.32535512000322,53541.06861360001
2023-09-12,00:32:45.000,255,10987927,14685,0,1694478764,13123.861305299994,64.28306033999979,53541.06861360001
2023-09-12,00:32:46.000,255,10987925,14405,0,1694478765,13123.874777919998,64.29010946999915,53541.11752344001
2023-09-12,00:32:47.000,255,10987920,14205,0,1694478766,13123.881514229994,64.27601121000043,53541.12451056
2023-09-12,00:32:48.000,255,10987930,14365,0,1694478767,13123.854568989998,64.27601121000043,53541.11053632
2023-09-12,00:32:49.000,255,10987881,14245,0,1694478768,13123.868041609989,64.26896208000107,53541.06162648
2023-09-12,00:32:50.000,255,10987919,14565,0,1694478769,13123.793942199998,64.30420772999787,53541.033678
2023-09-12,00:32:51.000,255,10987923,14445,0,1694478770,13123.834360059998,64.24076556000364,53541.026690880004
2023-09-12,00:32:52.000,255,10987935,14725,0,1694478771,13123.874777919998,64.23371643000428,53541.047652240006
2023-09-12,00:32:53.000,255,10987916,14765,0,1694478772,13123.888250539989,64.25486382000236,53541.11752344001
2023-09-12,00:32:54.000,255,10987943,14565,0,1694478773,13123.881514229994,64.23371643000428,53541.18040752
2023-09-12,00:32:55.000,255,10987959,14565,0,1694478774,13123.921932089994,64.20551990999957,53541.15944616001
2023-09-12,00:32:56.000,255,10987942,14045,0,1694478775,13123.834360059998,64.21961816999828,53541.11053632
2023-09-12,00:32:57.000,255,10987905,14445,0,1694478776,13123.915195779999,64.21256903999893,53541.1035492
2023-09-12,00:32:58.000,255,10987914,14245,0,1694478777,13123.868041609989,64.25486382000236,53541.05463936
2023-09-12,00:32:59.000,255,10987951,14445,0,1694478778,13123.955613639999,64.24076556000364,53541.15245904
2023-09-12,00:33:00.000,255,10987907,14325,0,1694478779,13123.935404709999,64.25486382000236,53541.13149768
2023-09-12,00:33:01.000,255,10987899,14645,0,1694478780,13123.908459469989,64.25486382000236,53541.04066512001
2023-09-12,00:33:02.000,255,10987979,14405,0,1694478781,13123.96908625999,64.28306033999979,53541.08957496001
2023-09-12,00:33:03.000,255,10987913,14445,0,1694478782,13124.022976739994,64.28306033999979,53541.1035492
2023-09-12,00:33:04.000,255,10987938,14645,0,1694478783,13123.975822569999,64.29715859999851,53541.11053632
2023-09-12,00:33:05.000,255,10987930,14205,0,1694478784,13123.996031499999,64.29010946999915,53541.11053632
2023-09-12,00:33:06.000,255,10987937,14165,0,1694478785,13123.98929518999,64.38879729000473,53541.06861360001
2023-09-12,00:33:07.000,255,10987895,14205,0,1694478786,13124.016240429999,64.36060077000002,53541.04066512001
2023-09-12,00:33:08.000,255,10987907,14565,0,1694478787,13124.05665829,64.40994468000281,53541.06861360001
2023-09-12,00:33:09.000,255,10987918,14525,0,1694478788,13124.13075769999,64.42404294000153,53541.13149768
2023-09-12,00:33:10.000,255,10987910,14365,0,1694478789,13124.124021389995,64.47338685000432,53541.15245904
2023-09-12,00:33:11.000,255,10987920,14325,0,1694478790,13124.11728508,64.4945342400024,53541.194381760004
2023-09-12,00:33:12.000,255,10987910,14125,0,1694478791,13124.05665829,64.54387814999791,53541.04066512001
2023-09-12,00:33:13.000,255,10987936,14445,0,1694478792,13124.09707615,64.5579764100039,53541.06861360001
2023-09-12,00:33:14.000,255,10987909,14205,0,1694478793,13124.103812459995,64.58617293000134,53541.11752344001
2023-09-12,00:33:15.000,255,10987934,14685,0,1694478794,13124.11054876999,64.60027119000006,53541.12451056
2023-09-12,00:33:16.000,255,10987908,14445,0,1694478795,13124.09707615,64.64256597000349,53541.026690880004
2023-09-12,00:33:17.000,255,10987952,14205,0,1694478796,13124.13749401,64.62141857999814,53541.07560072
2023-09-12,00:33:18.000,255,10987899,14485,0,1694478797,13124.17117555999,64.62846771000477,53541.20835600001
2023-09-12,00:33:19.000,255,10987967,14445,0,1694478798,13124.13075769999,64.64961510000285,53541.15944616001
2023-09-12,00:33:20.000,255,10987900,14565,0,1694478799,13124.124021389995,64.63551684000413,53541.15944616001
2023-09-12,00:33:21.000,255,10987912,14365,0,1694478800,13124.11728508,64.61436944999878,53541.145471920005
2023-09-12,00:33:22.000,255,10987896,14165,0,1694478801,13124.022976739994,64.62141857999814,53541.11053632
2023-09-12,00:33:23.000,255,10987923,14485,0,1694478802,13124.002767809994,64.5932220600007,53541.06162648
2023-09-12,00:33:24.000,255,10987888,14525,0,1694478803,13124.05665829,64.58617293000134,53541.145471920005
2023-09-12,00:33:25.000,255,10987935,14485,0,1694478804,13124.09707615,64.60027119000006,53541.22931736
2023-09-12,00:33:26.000,255,10987935,14365,0,1694478805,13124.11728508,64.56502554000326,53541.2432916
2023-09-12,00:33:27.000,255,10987947,14245,0,1694478806,13124.11054876999,64.51568163000047,53541.25027872
2023-09-12,00:33:28.000,255,10987921,14405,0,1694478807,13124.022976739994,64.53682901999855,53541.16643328001
2023-09-12,00:33:29.000,255,10987907,14605,0,1694478808,13124.022976739994,64.50158337000175,53541.215343120006
2023-09-12,00:33:30.000,255,10987871,14565,0,1694478809,13124.02971304999,64.52977988999919,53541.264252960005
2023-09-12,00:33:31.000,255,10987937,14525,0,1694478810,13123.955613639999,64.50863250000111,53541.12451056
2023-09-12,00:33:32.000,255,10987913,14285,0,1694478811,13124.02971304999,64.52977988999919,53541.18739464001
2023-09-12,00:33:33.000,255,10987917,14165,0,1694478812,13124.083603529994,64.48748511000304,53541.25726584001
2023-09-12,00:33:34.000,255,10987964,14205,0,1694478813,13124.083603529994,64.47338685000432,53541.25027872
2023-09-12,00:33:35.000,255,10987953,14405,0,1694478814,13124.04992197999,64.48043598000368,53541.28521432001
2023-09-12,00:33:36.000,255,10987882,14285,0,1694478815,13123.962349949994,64.4945342400024,53541.194381760004
2023-09-12,00:33:37.000,255,10987920,14885,0,1694478816,13124.002767809994,64.4945342400024,53541.22931736
2023-09-12,00:33:38.000,255,10987897,14565,0,1694478817,13123.98929518999,64.50863250000111,53541.25726584001
2023-09-12,00:33:39.000,255,10987939,14365,0,1694478818,13123.942141019994,64.48043598000368,53541.1734204
2023-09-12,00:33:40.000,255,10987921,14525,0,1694478819,13123.955613639999,64.50863250000111,53541.20835600001
2023-09-12,00:33:41.000,255,10987923,14565,0,1694478820,13123.935404709999,64.48748511000304,53541.22233024
2023-09-12,00:33:42.000,255,10987917,14045,0,1694478821,13123.894986849999,64.45928858999832,53541.20835600001
2023-09-12,00:33:43.000,255,10987924,14685,0,1694478822,13123.888250539989,64.41699381000217,53541.25726584001
2023-09-12,00:33:44.000,255,10987945,14565,0,1694478823,13123.814151129998,64.40994468000281,53541.20136888
2023-09-12,00:33:45.000,255,10987944,14725,0,1694478824,13123.780469579993,64.3465025100013,53541.20835600001
2023-09-12,00:33:46.000,255,10987940,13965,0,1694478825,13123.672688619998,64.35355164000066,53541.13149768
2023-09-12,00:33:47.000,255,10987924,14005,0,1694478826,13123.686161240003,64.29010946999915,53541.215343120006
2023-09-12,00:33:48.000,255,10987908,14485,0,1694478827,13123.679424929993,64.247814690003,53541.18040752
2023-09-12,00:33:49.000,255,10987918,14085,0,1694478828,13123.665952310002,64.24076556000364,53541.16643328001
2023-09-12,00:33:50.000,255,10987955,14285,0,1694478829,13123.645743380002,64.22666729999764,53541.215343120006
2023-09-12,00:33:51.000,255,10987982,14165,0,1694478830,13123.645743380002,64.16322513000341,53541.1734204
2023-09-12,00:33:52.000,255,10987945,14205,0,1694478831,13123.531226109997,64.16322513000341,53541.13149768
2023-09-12,00:33:53.000,255,10987869,14805,0,1694478832,13123.558171349992,64.1491268700047,53541.145471920005
2023-09-12,00:33:54.000,255,10987897,14725,0,1694478833,13123.497544559992,64.1491268700047,53541.12451056
2023-09-12,00:33:55.000,255,10987890,14565,0,1694478834,13123.517753489992,64.10683209000126,53541.15245904
2023-09-12,00:33:56.000,255,10987880,14445,0,1694478835,13123.443654080002,64.08568470000318,53541.13149768
2023-09-12,00:33:57.000,255,10987912,14365,0,1694478836,13123.443654080002,64.05043904999911,53541.11053632
2023-09-12,00:33:58.000,255,10987914,14405,0,1694478837,13123.477335629992,63.99404601000424,53541.20835600001
2023-09-12,00:33:59.000,255,10987909,14285,0,1694478838,13123.443654080002,63.979947749998246,53541.18040752
2023-09-12,00:34:00.000,255,10987919,14565,0,1694478839,13123.403236220001,63.979947749998246,53541.194381760004
2023-09-12,00:34:01.000,255,10987919,14645,0,1694478840,13123.369554669996,63.95175123000081,53541.20835600001
2023-09-12,00:34:02.000,255,10987927,14245,0,1694478841,13123.329136809996,63.95880036000017,53541.20136888
2023-09-12,00:34:03.000,255,10987926,14405,0,1694478842,13123.295455259991,63.916505580004014,53541.16643328001
2023-09-12,00:34:04.000,255,10987955,14445,0,1694478843,13123.322400500001,63.93765297000209,53541.2782272
2023-09-12,00:34:05.000,255,10987921,14525,0,1694478844,13123.335873119991,63.909456450004654,53541.2782272
2023-09-12,00:34:06.000,255,10987928,14165,0,1694478845,13123.302191570001,63.92355471000337,53541.27124008
2023-09-12,00:34:07.000,255,10987942,14405,0,1694478846,13123.281982640001,63.90240731999802,53541.25027872
2023-09-12,00:34:08.000,255,10987955,14405,0,1694478847,13123.214619539991,63.93765297000209,53541.16643328001
2023-09-12,00:34:09.000,255,10987933,14245,0,1694478848,13123.214619539991,63.90240731999802,53541.11752344001
2023-09-12,00:34:10.000,255,10987927,14325,0,1694478849,13123.22135585,63.94470210000145,53541.194381760004
2023-09-12,00:34:11.000,255,10987884,14245,0,1694478850,13123.214619539991,63.87421080000058,53541.1035492
2023-09-12,00:34:12.000,255,10987907,14325,0,1694478851,13123.207883229996,63.916505580004014,53541.08957496001
2023-09-12,00:34:13.000,255,10987892,14645,0,1694478852,13123.295455259991,63.916505580004014,53541.145471920005
2023-09-12,00:34:14.000,255,10987942,14125,0,1694478853,13123.268510019996,63.909456450004654,53541.194381760004
2023-09-12,00:34:15.000,255,10987957,14405,0,1694478854,13123.302191570001,63.90240731999802,53541.1734204
2023-09-12,00:34:16.000,255,10987892,14085,0,1694478855,13123.228092159996,63.94470210000145,53541.026690880004
2023-09-12,00:34:17.000,255,10987940,14525,0,1694478856,13123.22135585,63.90240731999802,53541.08957496001
2023-09-12,00:34:18.000,255,10987908,14565,0,1694478857,13123.234828469991,63.93765297000209,53541.13149768
2023-09-12,00:34:19.000,255,10987820,14685,0,1694478858,13123.24156478,63.95175123000081,53541.096562080005
2023-09-12,00:34:20.000,255,10987939,14365,0,1694478859,13123.248301089996,63.95175123000081,53541.11053632
2023-09-12,00:34:21.000,255,10987895,14445,0,1694478860,13123.18093799,63.96584948999953,53541.06861360001
2023-09-12,00:34:22.000,255,10987919,14445,0,1694478861,13123.18093799,64.02224253000168,53541.01970376001
2023-09-12,00:34:23.000,255,10987954,14325,0,1694478862,13123.255037399991,64.05043904999911,53541.06861360001
2023-09-12,00:34:24.000,255,10987947,14365,0,1694478863,13123.22135585,64.06453730999783,53541.096562080005
2023-09-12,00:34:25.000,255,10987921,14645,0,1694478864,13123.19441060999,64.12093034999998,53540.99874240001
2023-09-12,00:34:26.000,255,10987897,14885,0,1694478865,13123.147256439996,64.16322513000341,53540.99175528001
2023-09-12,00:34:27.000,255,10987934,14565,0,1694478866,13123.147256439996,64.1984707800002,53541.05463936
2023-09-12,00:34:28.000,255,10987922,14405,0,1694478867,13123.11357488999,64.21256903999893,53541.00572952
2023-09-12,00:34:29.000,255,10987924,14405,0,1694478868,13123.18093799,64.19142165000085,53541.047652240006
2023-09-12,00:34:30.000,255,10987917,14485,0,1694478869,13123.147256439996,64.247814690003,53541.033678
2023-09-12,00:34:31.000,255,10987879,14565,0,1694478870,13123.127047509995,64.26191295000172,53541.096562080005
2023-09-12,00:34:32.000,255,10987903,14485,0,1694478871,13123.01926655,64.29715859999851,53541.01970376001
2023-09-12,00:34:33.000,255,10987982,14405,0,1694478872,13123.03947548,64.26191295000172,53541.04066512001
2023-09-12,00:34:34.000,255,10987910,14725,0,1694478873,13123.005793929995,64.29715859999851,53541.047652240006
2023-09-12,00:34:35.000,255,10987883,14525,0,1694478874,13122.95863976,64.3112568600045,53541.01271664
2023-09-12,00:34:36.000,255,10987893,14245,0,1694478875,13122.864331419994,64.31830599000386,53540.97079392001
2023-09-12,00:34:37.000,255,10987907,14645,0,1694478876,13122.844122489994,64.31830599000386,53540.97079392001
2023-09-12,00:34:38.000,255,10987910,14485,0,1694478877,13122.85759511,64.3112568600045,53541.047652240006
2023-09-12,00:34:39.000,255,10987890,14725,0,1694478878,13122.83738618,64.3465025100013,53541.01970376001
2023-09-12,00:34:40.000,255,10987881,14725,0,1694478879,13122.776759389999,64.32535512000322,53541.01970376001
2023-09-12,00:34:41.000,255,10987932,14445,0,1694478880,13122.729605219989,64.33240425000258,53540.97079392001
2023-09-12,00:34:42.000,255,10987907,14365,0,1694478881,13122.601615329993,64.35355164000066,53540.91489696
2023-09-12,00:34:43.000,255,10987922,14445,0,1694478882,13122.554461159998,64.38879729000473,53540.90092272001
2023-09-12,00:34:44.000,255,10987906,14285,0,1694478883,13122.574670089998,64.35355164000066,53540.98476816
2023-09-12,00:34:45.000,255,10987928,14205,0,1694478884,13122.466889130003,64.33945338000194,53540.93585832
2023-09-12,00:34:46.000,255,10987917,14165,0,1694478885,13122.453416509998,64.35355164000066,53541.01271664
2023-09-12,00:34:47.000,255,10987936,14325,0,1694478886,13122.412998649997,64.3465025100013,53540.94284544
2023-09-12,00:34:48.000,255,10987929,14765,0,1694478887,13122.392789719997,64.33240425000258,53540.99874240001
2023-09-12,00:34:49.000,255,10987950,14645,0,1694478888,13122.318690309992,64.33945338000194,53540.99175528001
2023-09-12,00:34:50.000,255,10987925,14565,0,1694478889,13122.251327209997,64.37469902999874,53540.98476816
2023-09-12,00:34:51.000,255,10987957,14525,0,1694478890,13122.136809939992,64.33945338000194,53540.90790984
2023-09-12,00:34:52.000,255,10987947,14365,0,1694478891,13122.103128390001,64.3112568600045,53540.85201288001
2023-09-12,00:34:53.000,255,10987880,14525,0,1694478892,13122.069446839996,64.31830599000386,53540.87297424001
2023-09-12,00:34:54.000,255,10987880,14445,0,1694478893,13122.02229267,64.29715859999851,53540.85201288001
2023-09-12,00:34:55.000,255,10987888,14605,0,1694478894,13122.02229267,64.29010946999915,53540.84502576
2023-09-12,00:34:56.000,255,10987919,14325,0,1694478895,13121.97513849999,64.3112568600045,53540.77515456
2023-09-12,00:34:57.000,255,10987900,14005,0,1694478896,13121.89430277999,64.27601121000043,53540.62842504
2023-09-12,00:34:58.000,255,10987933,14365,0,1694478897,13121.87409384999,64.247814690003,53540.67733488
2023-09-12,00:34:59.000,255,10987942,14405,0,1694478898,13121.86062123,64.25486382000236,53540.68432200001
2023-09-12,00:35:00.000,255,10987887,14285,0,1694478899,13121.79325812999,64.25486382000236,53540.691309120004
2023-09-12,00:35:01.000,255,10987919,14405,0,1694478900,13121.826939679995,64.247814690003,53540.72624472
2023-09-12,00:35:02.000,255,10987925,14285,0,1694478901,13121.79325812999,64.247814690003,53540.72624472
2023-09-12,00:35:03.000,255,10987868,14525,0,1694478902,13121.766312889995,64.23371643000428,53540.65637352001
2023-09-12,00:35:04.000,255,10987965,14365,0,1694478903,13121.67874086,64.24076556000364,53540.65637352001
2023-09-12,00:35:05.000,255,10987956,14645,0,1694478904,13121.59116882999,64.21256903999893,53540.53759248001
2023-09-12,00:35:06.000,255,10987916,14325,0,1694478905,13121.584432519994,64.18437252000149,53540.57252808
2023-09-12,00:35:07.000,255,10987916,14445,0,1694478906,13121.544014659994,64.1984707800002,53540.56554096001
2023-09-12,00:35:08.000,255,10987946,14525,0,1694478907,13121.503596799994,64.19142165000085,53540.57252808
2023-09-12,00:35:09.000,255,10987897,14045,0,1694478908,13121.476651559999,64.20551990999957,53540.55156672
2023-09-12,00:35:10.000,255,10987916,14205,0,1694478909,13121.416024769998,64.21961816999828,53540.51663112001
2023-09-12,00:35:11.000,255,10987945,14365,0,1694478910,13121.449706319989,64.12093034999998,53540.55156672
2023-09-12,00:35:12.000,255,10987937,14645,0,1694478911,13121.368870599988,64.11388122000062,53540.51663112001
2023-09-12,00:35:13.000,255,10987948,14645,0,1694478912,13121.308243809988,64.12797947999934,53540.44675992001
2023-09-12,00:35:14.000,255,10987939,14445,0,1694478913,13121.227408090002,64.1350286099987,53540.474708400005
2023-09-12,00:35:15.000,255,10987910,14365,0,1694478914,13121.207199160002,64.17732339000213,53540.44675992001
2023-09-12,00:35:16.000,255,10987936,14365,0,1694478915,13121.153308679997,64.14207773999806,53540.41881144001
2023-09-12,00:35:17.000,255,10987937,14565,0,1694478916,13121.119627129992,64.1491268700047,53540.36990160001
2023-09-12,00:35:18.000,255,10987973,14365,0,1694478917,13121.038791409992,64.11388122000062,53540.376888720006
2023-09-12,00:35:19.000,255,10987907,14285,0,1694478918,13121.052264029997,64.15617600000405,53540.36990160001
2023-09-12,00:35:20.000,255,10987939,14365,0,1694478919,13120.931010449996,64.1350286099987,53540.376888720006
2023-09-12,00:35:21.000,255,10987928,14405,0,1694478920,13120.877119969991,64.1350286099987,53540.334966
2023-09-12,00:35:22.000,255,10987909,14605,0,1694478921,13120.809756869996,64.1491268700047,53540.24413344
2023-09-12,00:35:23.000,255,10987920,14365,0,1694478922,13120.75586638999,64.12797947999934,53540.22317208
2023-09-12,00:35:24.000,255,10987961,14565,0,1694478923,13120.728921149996,64.14207773999806,53540.21618496
2023-09-12,00:35:25.000,255,10987914,14445,0,1694478924,13120.68176698,64.1350286099987,53540.188236480004
2023-09-12,00:35:26.000,255,10987952,14405,0,1694478925,13120.607667569995,64.0997829600019,53540.24413344
2023-09-12,00:35:27.000,255,10987911,14445,0,1694478926,13120.567249709995,64.14207773999806,53540.13233952001
2023-09-12,00:35:28.000,255,10987922,14805,0,1694478927,13120.45273243999,64.12797947999934,53540.06945544
2023-09-12,00:35:29.000,255,10987929,14325,0,1694478928,13120.37189671999,64.12093034999998,53539.97862288
2023-09-12,00:35:30.000,255,10987909,14485,0,1694478929,13120.338215169999,64.12797947999934,53539.98561000001
2023-09-12,00:35:31.000,255,10987910,14405,0,1694478930,13120.291060999989,64.10683209000126,53539.971635760005
2023-09-12,00:35:32.000,255,10987920,14565,0,1694478931,13120.250643139989,64.12797947999934,53539.971635760005
2023-09-12,00:35:33.000,255,10987889,14685,0,1694478932,13120.223697899994,64.12797947999934,53539.97862288
2023-09-12,00:35:34.000,255,10987942,14445,0,1694478933,13120.136125869998,64.11388122000062,53539.94368728001
2023-09-12,00:35:35.000,255,10987918,14365,0,1694478934,13120.122653249993,64.10683209000126,53539.922725920005
2023-09-12,00:35:36.000,255,10987933,14485,0,1694478935,13120.062026459993,64.09273383000254,53539.873816080006
2023-09-12,00:35:37.000,255,10987951,14765,0,1694478936,13119.987927050002,64.0997829600019,53539.83189336
2023-09-12,00:35:38.000,255,10987913,14765,0,1694478937,13119.987927050002,64.05748817999847,53539.77599640001
2023-09-12,00:35:39.000,255,10987914,14565,0,1694478938,13119.940772879992,64.05043904999911,53539.76202216
2023-09-12,00:35:40.000,255,10987928,14525,0,1694478939,13119.886882400002,64.01519340000232,53539.76900928
2023-09-12,00:35:41.000,255,10987894,14565,0,1694478940,13119.839728229992,64.00814427000296,53539.78997064
2023-09-12,00:35:42.000,255,10987913,14485,0,1694478941,13119.832991919997,64.0363407900004,53539.76202216
2023-09-12,00:35:43.000,255,10987903,14845,0,1694478942,13119.785837750002,64.02224253000168,53539.7410608
2023-09-12,00:35:44.000,255,10987887,14565,0,1694478943,13119.745419890001,63.98699688000488,53539.69913808001
2023-09-12,00:35:45.000,255,10987941,14685,0,1694478944,13119.698265719991,63.96584948999953,53539.706125200006
2023-09-12,00:35:46.000,255,10987929,14845,0,1694478945,13119.651111549996,63.93765297000209,53539.65721536001
2023-09-12,00:35:47.000,255,10987927,14525,0,1694478946,13119.630902619996,63.94470210000145,53539.65022824001
2023-09-12,00:35:48.000,255,10987920,14365,0,1694478947,13119.570275829996,63.93060384000273,53539.64324112
2023-09-12,00:35:49.000,255,10987913,14405,0,1694478948,13119.617429999991,63.909456450004654,53539.67817672001
2023-09-12,00:35:50.000,255,10987949,14565,0,1694478949,13119.617429999991,63.90240731999802,53539.65022824001
2023-09-12,00:35:51.000,255,10987878,14325,0,1694478950,13119.55680320999,63.867161670001224,53539.57336992
2023-09-12,00:35:52.000,255,10987907,14285,0,1694478951,13119.529857969996,63.853063410002505,53539.5663828
2023-09-12,00:35:53.000,255,10987962,14565,0,1694478952,13119.47596748999,63.860112540001865,53539.47555024
2023-09-12,00:35:54.000,255,10987902,14645,0,1694478953,13119.49617641999,63.853063410002505,53539.47555024
2023-09-12,00:35:55.000,255,10987866,14525,0,1694478954,13119.4827038,63.867161670001224,53539.44760176
2023-09-12,00:35:56.000,255,10987909,14525,0,1694478955,13119.43554962999,63.83191602000443,53539.33580784
2023-09-12,00:35:57.000,255,10987910,14565,0,1694478956,13119.46249487,63.846014280003146,53539.419653280005
2023-09-12,00:35:58.000,255,10987923,14565,0,1694478957,13119.47596748999,63.83191602000443,53539.38471768
2023-09-12,00:35:59.000,255,10987846,14525,0,1694478958,13119.44228594,63.83191602000443,53539.32882072
2023-09-12,00:36:00.000,255,10987972,14565,0,1694478959,13119.40186808,63.860112540001865,53539.25894952
2023-09-12,00:36:01.000,255,10987872,14005,0,1694478960,13119.388395459995,63.83896515000379,53539.22401392001
2023-09-12,00:36:02.000,255,10987914,14325,0,1694478961,13119.40186808,63.83191602000443,53539.26593664
2023-09-12,00:36:03.000,255,10987902,14445,0,1694478962,13119.37492283999,63.846014280003146,53539.21003968
2023-09-12,00:36:04.000,255,10987874,14485,0,1694478963,13119.40186808,63.83896515000379,53539.203052560006
2023-09-12,00:36:05.000,255,10987885,14445,0,1694478964,13119.40186808,63.810768629999075,53539.24497528001
2023-09-12,00:36:06.000,255,10987919,14365,0,1694478965,13119.38165915,63.77552298000228,53539.17510408001
2023-09-12,00:36:07.000,255,10987858,14485,0,1694478966,13119.347977599995,63.789621240001,53539.19606544001
2023-09-12,00:36:08.000,255,10987889,14725,0,1694478967,13119.25366925999,63.789621240001,53539.11920712
2023-09-12,00:36:09.000,255,10987909,14485,0,1694478968,13119.27387818999,63.796670370000356,53539.133181360005
2023-09-12,00:36:10.000,255,10987926,14405,0,1694478969,13119.19977878,63.789621240001,53539.0423488
2023-09-12,00:36:11.000,255,10987896,14285,0,1694478970,13119.21998771,63.76142472000356,53539.07728440001
2023-09-12,00:36:12.000,255,10987931,14205,0,1694478971,13119.159360919999,63.789621240001,53539.10523288001
2023-09-12,00:36:13.000,255,10987917,14165,0,1694478972,13119.19977878,63.76847385000292,53539.16811696
2023-09-12,00:36:14.000,255,10987935,14045,0,1694478973,13119.145888299994,63.789621240001,53539.17510408001
2023-09-12,00:36:15.000,255,10987925,14485,0,1694478974,13119.118943059999,63.77552298000228,53539.17510408001
2023-09-12,00:36:16.000,255,10987901,14645,0,1694478975,13119.071788889989,63.796670370000356,53539.09824576
2023-09-12,00:36:17.000,255,10987901,14365,0,1694478976,13119.065052579994,63.789621240001,53539.10523288001
2023-09-12,00:36:18.000,255,10987886,14245,0,1694478977,13119.024634719994,63.803719499999715,53539.04933592
2023-09-12,00:36:19.000,255,10987928,14525,0,1694478978,13119.031371029989,63.76847385000292,53539.014400320004
2023-09-12,00:36:20.000,255,10987921,14605,0,1694478979,13118.984216859993,63.78257211000164,53538.986451840006
2023-09-12,00:36:21.000,255,10987914,14565,0,1694478980,13119.004425789994,63.73322819999885,53539.035361680006
2023-09-12,00:36:22.000,255,10987883,14445,0,1694478981,13118.950535309988,63.7543755900042,53538.9724776
2023-09-12,00:36:23.000,255,10987949,14245,0,1694478982,13118.957271619998,63.70503168000141,53538.94452912
2023-09-12,00:36:24.000,255,10987934,14325,0,1694478983,13118.903381139993,63.74732646000484,53538.965490480005
2023-09-12,00:36:25.000,255,10987909,14405,0,1694478984,13118.883172209993,63.70503168000141,53538.83972232001
2023-09-12,00:36:26.000,255,10987950,14325,0,1694478985,13118.842754349993,63.69798255000205,53538.8327352
2023-09-12,00:36:27.000,255,10987935,14445,0,1694478986,13118.802336489993,63.61339299000247,53538.8327352
2023-09-12,00:36:28.000,255,10987930,14205,0,1694478987,13118.755182319997,63.620442120001826,53538.762864
2023-09-12,00:36:29.000,255,10987929,14485,0,1694478988,13118.788863870002,63.56404907999968,53538.8327352
2023-09-12,00:36:30.000,255,10987941,14405,0,1694478989,13118.633928739997,63.52175430000352,53538.61613448
2023-09-12,00:36:31.000,255,10987934,14285,0,1694478990,13118.694555529997,63.48650864999945,53538.72094128001
2023-09-12,00:36:32.000,255,10987942,14725,0,1694478991,13118.667610290002,63.48650864999945,53538.762864
2023-09-12,00:36:33.000,255,10987953,14245,0,1694478992,13118.647401360002,63.49355777999881,53538.679018560004
2023-09-12,00:36:34.000,255,10987901,14565,0,1694478993,13118.640665049992,63.458312130002014,53538.7279284
2023-09-12,00:36:35.000,255,10987909,14325,0,1694478994,13118.627192430002,63.43716474000394,53538.762864
2023-09-12,00:36:36.000,255,10987935,14045,0,1694478995,13118.593510879997,63.43011561000458,53538.699979920006
2023-09-12,00:36:37.000,255,10987882,14605,0,1694478996,13118.566565640001,63.41601734999858,53538.6580572
2023-09-12,00:36:38.000,255,10987909,14285,0,1694478997,13118.553093019997,63.394869960000506,53538.72094128001
2023-09-12,00:36:39.000,255,10987945,14525,0,1694478998,13118.553093019997,63.33847691999836,53538.67203144001
2023-09-12,00:36:40.000,255,10987963,14685,0,1694478999,13118.472257299996,63.38077170000179,53538.64408296001
2023-09-12,00:36:41.000,255,10987942,14605,0,1694479000,13118.485729920001,63.32437865999964,53538.57421176001
2023-09-12,00:36:42.000,255,10987941,14565,0,1694479001,13118.492466229996,63.35257518000435,53538.53927616
2023-09-12,00:36:43.000,255,10987872,14405,0,1694479002,13118.526147780001,63.33847691999836,53538.54626328
2023-09-12,00:36:44.000,255,10987899,14565,0,1694479003,13118.519411469992,63.33847691999836,53538.49735344
2023-09-12,00:36:45.000,255,10987924,14445,0,1694479004,13118.566565640001,63.31028040000092,53538.53927616
2023-09-12,00:36:46.000,255,10987907,14285,0,1694479005,13118.553093019997,63.33847691999836,53538.52530192001
2023-09-12,00:36:47.000,255,10987875,14285,0,1694479006,13118.580038259992,63.31732953000028,53538.49036632
2023-09-12,00:36:48.000,255,10987875,14685,0,1694479007,13118.566565640001,63.345526049997716,53538.413508000005
2023-09-12,00:36:49.000,255,10987952,14525,0,1694479008,13118.620456119992,63.36667344000307,53538.38555952001
2023-09-12,00:36:50.000,255,10987886,14325,0,1694479009,13118.627192430002,63.41601734999858,53538.364598160006
2023-09-12,00:36:51.000,255,10987904,14765,0,1694479010,13118.681082909992,63.41601734999858,53538.33664968001
2023-09-12,00:36:52.000,255,10987940,14565,0,1694479011,13118.708028150002,63.458312130002014,53538.39953376
2023-09-12,00:36:53.000,255,10987922,14485,0,1694479012,13118.782127559993,63.444213870003296,53538.413508000005
2023-09-12,00:36:54.000,255,10987904,14685,0,1694479013,13118.795600179998,63.507656040004804,53538.39953376
2023-09-12,00:36:55.000,255,10987943,14525,0,1694479014,13118.862963279993,63.5429016900016,53538.343636800004
2023-09-12,00:36:56.000,255,10987886,14485,0,1694479015,13118.849490660003,63.61339299000247,53538.35761104001
2023-09-12,00:36:57.000,255,10987924,14365,0,1694479016,13118.903381139993,63.634540380000544,53538.33664968001
2023-09-12,00:36:58.000,255,10987903,14045,0,1694479017,13118.943798999993,63.72617906999949,53538.28773984001
2023-09-12,00:36:59.000,255,10987884,14285,0,1694479018,13118.997689479998,63.73322819999885,53538.2737656
2023-09-12,00:37:00.000,255,10987938,14285,0,1694479019,13119.004425789994,63.77552298000228,53538.245817120005
2023-09-12,00:37:01.000,255,10987945,14445,0,1694479020,13119.058316269999,63.803719499999715,53538.315688320006
2023-09-12,00:37:02.000,255,10987884,14325,0,1694479021,13119.105470439994,63.88125992999994,53538.32267544
2023-09-12,00:37:03.000,255,10987936,14245,0,1694479022,13119.145888299994,63.83896515000379,53538.35761104001
2023-09-12,00:37:04.000,255,10987889,14565,0,1694479023,13119.139151989999,63.89535818999866,53538.30171408
2023-09-12,00:37:05.000,255,10987852,14485,0,1694479024,13119.105470439994,63.916505580004014,53538.147997440006
2023-09-12,00:37:06.000,255,10987905,14525,0,1694479025,13119.17283353999,63.94470210000145,53538.25979136
2023-09-12,00:37:07.000,255,10987903,14405,0,1694479026,13119.15262460999,63.96584948999953,53538.26677848001
2023-09-12,00:37:08.000,255,10987879,14325,0,1694479027,13119.24019664,63.98699688000488,53538.364598160006
2023-09-12,00:37:09.000,255,10987919,14405,0,1694479028,13119.307559739995,63.979947749998246,53538.343636800004
2023-09-12,00:37:10.000,255,10987930,14485,0,1694479029,13119.25366925999,64.00814427000296,53538.315688320006
2023-09-12,00:37:11.000,255,10987912,14605,0,1694479030,13119.327768669995,63.99404601000424,53538.35062392
2023-09-12,00:37:12.000,255,10987893,14365,0,1694479031,13119.307559739995,64.05043904999911,53538.3785724
2023-09-12,00:37:13.000,255,10987938,14565,0,1694479032,13119.32103236,64.07158644000447,53538.35062392
2023-09-12,00:37:14.000,255,10987927,14445,0,1694479033,13119.37492283999,64.10683209000126,53538.40652088001
2023-09-12,00:37:15.000,255,10987909,14525,0,1694479034,13119.408604389995,64.10683209000126,53538.42748224
2023-09-12,00:37:16.000,255,10987885,14525,0,1694479035,13119.40186808,64.1350286099987,53538.413508000005
2023-09-12,00:37:17.000,255,10987896,14485,0,1694479036,13119.50291273,64.09273383000254,53538.462417840004
2023-09-12,00:37:18.000,255,10987945,14565,0,1694479037,13119.47596748999,64.12093034999998,53538.532289040006
2023-09-12,00:37:19.000,255,10987979,14365,0,1694479038,13119.469231179995,64.12797947999934,53538.462417840004
2023-09-12,00:37:20.000,255,10987918,14165,0,1694479039,13119.49617641999,64.15617600000405,53538.52530192001
2023-09-12,00:37:21.000,255,10987942,14125,0,1694479040,13119.49617641999,64.12797947999934,53538.49036632
2023-09-12,00:37:22.000,255,10987917,14405,0,1694479041,13119.49617641999,64.1491268700047,53538.4484436
2023-09-12,00:37:23.000,255,10987942,14725,0,1694479042,13119.51638534999,64.10683209000126,53538.53927616
2023-09-12,00:37:24.000,255,10987896,14405,0,1694479043,13119.529857969996,64.12093034999998,53538.49036632
2023-09-12,00:37:25.000,255,10987906,14565,0,1694479044,13119.56353952,64.10683209000126,53538.5183148
2023-09-12,00:37:26.000,255,10987934,14765,0,1694479045,13119.54333059,64.11388122000062,53538.511327680004
2023-09-12,00:37:27.000,255,10987913,14565,0,1694479046,13119.597221069991,64.09273383000254,53538.53927616
2023-09-12,00:37:28.000,255,10987879,14485,0,1694479047,13119.55680320999,64.07863557000383,53538.511327680004
2023-09-12,00:37:29.000,255,10987924,14405,0,1694479048,13119.590484759996,64.06453730999783,53538.483379200006
2023-09-12,00:37:30.000,255,10987878,14405,0,1694479049,13119.597221069991,64.02224253000168,53538.511327680004
2023-09-12,00:37:31.000,255,10987932,14085,0,1694479050,13119.62416631,63.97289861999889,53538.511327680004
2023-09-12,00:37:32.000,255,10987909,14285,0,1694479051,13119.58374845,64.0010951400036,53538.55325040001
2023-09-12,00:37:33.000,255,10987902,14565,0,1694479052,13119.705002030001,63.93060384000273,53538.66504432
2023-09-12,00:37:34.000,255,10987900,14565,0,1694479053,13119.738683579992,63.90240731999802,53538.651070080006
2023-09-12,00:37:35.000,255,10987927,14085,0,1694479054,13119.785837750002,63.89535818999866,53538.630108720005
2023-09-12,00:37:36.000,255,10987925,13885,0,1694479055,13119.765628820001,63.89535818999866,53538.630108720005
2023-09-12,00:37:37.000,255,10987921,14725,0,1694479056,13119.806046680002,63.87421080000058,53538.60216024001
2023-09-12,00:37:38.000,255,10987930,14365,0,1694479057,13119.806046680002,63.8883090599993,53538.56023752
2023-09-12,00:37:39.000,255,10987909,14365,0,1694479058,13119.866673470002,63.88125992999994,53538.61613448
2023-09-12,00:37:40.000,255,10987888,14445,0,1694479059,13119.832991919997,63.867161670001224,53538.651070080006
2023-09-12,00:37:41.000,255,10987861,14365,0,1694479060,13119.886882400002,63.860112540001865,53538.679018560004
2023-09-12,00:37:42.000,255,10987946,14445,0,1694479061,13119.907091330002,63.860112540001865,53538.68600568
2023-09-12,00:37:43.000,255,10987917,14285,0,1694479062,13119.954245499997,63.867161670001224,53538.64408296001
2023-09-12,00:37:44.000,255,10987985,14045,0,1694479063,13119.927300260002,63.92355471000337,53538.699979920006
2023-09-12,00:37:45.000,255,10987905,14205,0,1694479064,13119.974454429997,63.90240731999802,53538.66504432
2023-09-12,00:37:46.000,255,10987957,14365,0,1694479065,13119.974454429997,63.90240731999802,53538.699979920006
2023-09-12,00:37:47.000,255,10987917,14485,0,1694479066,13119.987927050002,63.88125992999994,53538.7279284
2023-09-12,00:37:48.000,255,10987896,14285,0,1694479067,13119.947509190002,63.8883090599993,53538.64408296001
2023-09-12,00:37:49.000,255,10987943,14205,0,1694479068,13120.028344910002,63.89535818999866,53538.7279284
2023-09-12,00:37:50.000,255,10987939,14725,0,1694479069,13120.028344910002,63.88125992999994,53538.762864
2023-09-12,00:37:51.000,255,10987970,14205,0,1694479070,13120.102444319993,63.860112540001865,53538.818760960006
2023-09-12,00:37:52.000,255,10987922,14285,0,1694479071,13120.035081219998,63.87421080000058,53538.79081248001
2023-09-12,00:37:53.000,255,10987886,14725,0,1694479072,13120.008135980002,63.916505580004014,53538.699979920006
2023-09-12,00:37:54.000,255,10987950,14245,0,1694479073,13120.048553840003,63.90240731999802,53538.76985112001
2023-09-12,00:37:55.000,255,10987874,14685,0,1694479074,13120.149598489988,63.90240731999802,53538.85369656
2023-09-12,00:37:56.000,255,10987916,14445,0,1694479075,13120.210225279989,63.90240731999802,53538.85369656
2023-09-12,00:37:57.000,255,10987948,14725,0,1694479076,13120.264115759994,63.89535818999866,53538.86068368001
2023-09-12,00:37:58.000,255,10987900,14445,0,1694479077,13120.250643139989,63.93060384000273,53538.89561928
2023-09-12,00:37:59.000,255,10987960,14325,0,1694479078,13120.264115759994,63.909456450004654,53538.89561928
2023-09-12,00:38:00.000,255,10987954,14325,0,1694479079,13120.270852069989,63.93060384000273,53538.82574808
2023-09-12,00:38:01.000,255,10987942,14205,0,1694479080,13120.324742549994,63.93765297000209,53538.88164504
2023-09-12,00:38:02.000,255,10987858,14325,0,1694479081,13120.358424099999,63.95175123000081,53538.88164504
2023-09-12,00:38:03.000,255,10987903,14245,0,1694479082,13120.385369339994,63.95175123000081,53538.88863216001
2023-09-12,00:38:04.000,255,10987956,14805,0,1694479083,13120.37189671999,63.96584948999953,53538.94452912
2023-09-12,00:38:05.000,255,10987911,14285,0,1694479084,13120.43925982,63.95880036000017,53538.94452912
2023-09-12,00:38:06.000,255,10987917,14565,0,1694479085,13120.466205059995,63.96584948999953,53538.9724776
2023-09-12,00:38:07.000,255,10987967,14565,0,1694479086,13120.466205059995,63.95175123000081,53538.95151624
2023-09-12,00:38:08.000,255,10987953,14245,0,1694479087,13120.486413989995,63.97289861999889,53538.95151624
2023-09-12,00:38:09.000,255,10987881,14445,0,1694479088,13120.526831849995,63.96584948999953,53538.965490480005
2023-09-12,00:38:10.000,255,10987925,14565,0,1694479089,13120.58072233,63.98699688000488,53538.95850336001
2023-09-12,00:38:11.000,255,10987944,14245,0,1694479090,13120.627876499995,64.00814427000296,53538.965490480005
2023-09-12,00:38:12.000,255,10987921,14445,0,1694479091,13120.627876499995,64.02929166000104,53538.986451840006
2023-09-12,00:38:13.000,255,10987941,14525,0,1694479092,13120.607667569995,64.04338991999975,53538.95850336001
2023-09-12,00:38:14.000,255,10987925,14445,0,1694479093,13120.627876499995,64.02929166000104,53539.084271520005
2023-09-12,00:38:15.000,255,10987947,14405,0,1694479094,13120.63461280999,64.04338991999975,53539.04933592
2023-09-12,00:38:16.000,255,10987906,14365,0,1694479095,13120.607667569995,64.00814427000296,53538.99343896
2023-09-12,00:38:17.000,255,10987916,14165,0,1694479096,13120.587458639995,64.0363407900004,53538.986451840006
2023-09-12,00:38:18.000,255,10987910,14125,0,1694479097,13120.58072233,64.02224253000168,53539.05632304001
2023-09-12,00:38:19.000,255,10987901,14285,0,1694479098,13120.668294359995,64.02929166000104,53539.154142720006
2023-09-12,00:38:20.000,255,10987940,14445,0,1694479099,13120.648085429995,64.00814427000296,53539.11222
2023-09-12,00:38:21.000,255,10987904,14485,0,1694479100,13120.688503289995,64.05748817999847,53539.14016848
2023-09-12,00:38:22.000,255,10987957,14245,0,1694479101,13120.668294359995,63.98699688000488,53539.22401392001
2023-09-12,00:38:23.000,255,10987918,14365,0,1694479102,13120.69523959999,64.01519340000232,53539.154142720006
2023-09-12,00:38:24.000,255,10987921,14565,0,1694479103,13120.648085429995,63.96584948999953,53539.21003968
2023-09-12,00:38:25.000,255,10987915,14565,0,1694479104,13120.627876499995,64.0010951400036,53539.14016848
2023-09-12,00:38:26.000,255,10987938,14525,0,1694479105,13120.61440387999,64.02224253000168,53539.16811696
2023-09-12,00:38:27.000,255,10987916,14605,0,1694479106,13120.607667569995,63.95175123000081,53539.18907832
2023-09-12,00:38:28.000,255,10987876,14125,0,1694479107,13120.5605134,63.97289861999889,53539.14016848
2023-09-12,00:38:29.000,255,10987931,14205,0,1694479108,13120.62114019,63.95880036000017,53539.25894952
2023-09-12,00:38:30.000,255,10987942,14205,0,1694479109,13120.61440387999,63.92355471000337,53539.25894952
2023-09-12,00:38:31.000,255,10987977,14445,0,1694479110,13120.627876499995,63.97289861999889,53539.25894952
2023-09-12,00:38:32.000,255,10987935,14565,0,1694479111,13120.547040779995,63.94470210000145,53539.286898
2023-09-12,00:38:33.000,255,10987954,14565,0,1694479112,13120.57398601999,63.94470210000145,53539.286898
2023-09-12,00:38:34.000,255,10987918,14405,0,1694479113,13120.5605134,63.97289861999889,53539.24497528001
2023-09-12,00:38:35.000,255,10987894,14325,0,1694479114,13120.58072233,64.00814427000296,53539.27991088
2023-09-12,00:38:36.000,255,10987909,14205,0,1694479115,13120.54030447,63.96584948999953,53539.29388512001
2023-09-12,00:38:37.000,255,10987930,14605,0,1694479116,13120.55377708999,63.95175123000081,53539.26593664
2023-09-12,00:38:38.000,255,10987929,14405,0,1694479117,13120.547040779995,63.92355471000337,53539.27292376001
2023-09-12,00:38:39.000,255,10987974,14405,0,1694479118,13120.51335922999,63.92355471000337,53539.18907832
2023-09-12,00:38:40.000,255,10987941,14445,0,1694479119,13120.547040779995,63.93765297000209,53539.30785936
2023-09-12,00:38:41.000,255,10987923,14485,0,1694479120,13120.51335922999,63.90240731999802,53539.251962400005
2023-09-12,00:38:42.000,255,10987937,14525,0,1694479121,13120.547040779995,63.916505580004014,53539.25894952
2023-09-12,00:38:43.000,255,10987994,14365,0,1694479122,13120.52009554,63.916505580004014,53539.300872240005
2023-09-12,00:38:44.000,255,10987897,14565,0,1694479123,13120.52009554,63.88125992999994,53539.34279496001
2023-09-12,00:38:45.000,255,10987954,14565,0,1694479124,13120.54030447,63.909456450004654,53539.36375632001
2023-09-12,00:38:46.000,255,10987932,14285,0,1694479125,13120.52009554,63.916505580004014,53539.370743440006
2023-09-12,00:38:47.000,255,10987912,14285,0,1694479126,13120.547040779995,63.90240731999802,53539.33580784
2023-09-12,00:38:48.000,255,10987987,14405,0,1694479127,13120.506622919995,63.94470210000145,53539.37773056
2023-09-12,00:38:49.000,255,10987972,14365,0,1694479128,13120.49988661,63.93765297000209,53539.30785936
2023-09-12,00:38:50.000,255,10987910,14125,0,1694479129,13120.49315029999,63.93765297000209,53539.34279496001
2023-09-12,00:38:51.000,255,10987934,14325,0,1694479130,13120.51335922999,63.979947749998246,53539.321833600006
2023-09-12,00:38:52.000,255,10987909,14525,0,1694479131,13120.506622919995,63.98699688000488,53539.370743440006
2023-09-12,00:38:53.000,255,10987927,14245,0,1694479132,13120.486413989995,63.97289861999889,53539.370743440006
2023-09-12,00:38:54.000,255,10987945,14605,0,1694479133,13120.43925982,63.979947749998246,53539.4266404
2023-09-12,00:38:55.000,255,10987935,14325,0,1694479134,13120.49988661,64.0010951400036,53539.41266616001
2023-09-12,00:38:56.000,255,10987908,14565,0,1694479135,13120.45273243999,63.96584948999953,53539.41266616001
2023-09-12,00:38:57.000,255,10987942,14565,0,1694479136,13120.365160409994,63.98699688000488,53539.39170480001
2023-09-12,00:38:58.000,255,10987941,14565,0,1694479137,13120.365160409994,63.98699688000488,53539.39170480001
2023-09-12,00:38:59.000,255,10987939,14325,0,1694479138,13120.284324689994,63.95880036000017,53539.300872240005
2023-09-12,00:39:00.000,255,10987913,14565,0,1694479139,13120.35168778999,63.93060384000273,53539.48253736001
2023-09-12,00:39:01.000,255,10987931,14245,0,1694479140,13120.35168778999,63.93765297000209,53539.4266404
2023-09-12,00:39:02.000,255,10987940,14685,0,1694479141,13120.291060999989,63.93765297000209,53539.39869192
2023-09-12,00:39:03.000,255,10987921,14525,0,1694479142,13120.297797309999,63.916505580004014,53539.45458888
2023-09-12,00:39:04.000,255,10987970,14205,0,1694479143,13120.223697899994,63.916505580004014,53539.4266404
2023-09-12,00:39:05.000,255,10987895,14525,0,1694479144,13120.190016349989,63.93060384000273,53539.39170480001
2023-09-12,00:39:06.000,255,10987900,14325,0,1694479145,13120.223697899994,63.8883090599993,53539.45458888
2023-09-12,00:39:07.000,255,10987938,14685,0,1694479146,13120.169807419989,63.909456450004654,53539.40567904
2023-09-12,00:39:08.000,255,10987955,14525,0,1694479147,13120.176543729998,63.94470210000145,53539.39170480001
2023-09-12,00:39:09.000,255,10987923,14205,0,1694479148,13120.163071109993,63.93765297000209,53539.43362752
2023-09-12,00:39:10.000,255,10987939,14365,0,1694479149,13120.129389559988,63.94470210000145,53539.44061464001
2023-09-12,00:39:11.000,255,10987920,14245,0,1694479150,13120.088971699988,63.99404601000424,53539.44760176
2023-09-12,00:39:12.000,255,10987950,14605,0,1694479151,13120.075499079998,63.95175123000081,53539.321833600006
2023-09-12,00:39:13.000,255,10987901,14125,0,1694479152,13120.048553840003,64.05043904999911,53539.32882072
2023-09-12,00:39:14.000,255,10987934,14565,0,1694479153,13120.075499079998,64.02929166000104,53539.37773056
2023-09-12,00:39:15.000,255,10987917,14085,0,1694479154,13120.068762770003,64.06453730999783,53539.41266616001
2023-09-12,00:39:16.000,255,10987920,14205,0,1694479155,13120.055290149998,64.0997829600019,53539.37773056
2023-09-12,00:39:17.000,255,10987899,14485,0,1694479156,13120.095708009998,64.1350286099987,53539.370743440006
2023-09-12,00:39:18.000,255,10987967,14565,0,1694479157,13120.095708009998,64.16322513000341,53539.4266404
2023-09-12,00:39:19.000,255,10987988,14565,0,1694479158,13120.062026459993,64.21256903999893,53539.46157600001
2023-09-12,00:39:20.000,255,10987987,14285,0,1694479159,13120.014872289998,64.23371643000428,53539.4266404
2023-09-12,00:39:21.000,255,10987931,14525,0,1694479160,13119.947509190002,64.29715859999851,53539.40567904
2023-09-12,00:39:22.000,255,10987919,14205,0,1694479161,13119.927300260002,64.29010946999915,53539.39170480001
2023-09-12,00:39:23.000,255,10987931,14405,0,1694479162,13119.927300260002,64.3112568600045,53539.39170480001
2023-09-12,00:39:24.000,255,10987965,14565,0,1694479163,13119.920563949992,64.33240425000258,53539.419653280005
2023-09-12,00:39:25.000,255,10987904,14285,0,1694479164,13119.886882400002,64.3465025100013,53539.4266404
2023-09-12,00:39:26.000,255,10987918,14165,0,1694479165,13119.900355019992,64.36764989999938,53539.4266404
2023-09-12,00:39:27.000,255,10987909,14405,0,1694479166,13119.853200849997,64.36764989999938,53539.36375632001
2023-09-12,00:39:28.000,255,10987925,14365,0,1694479167,13119.799310369992,64.36060077000002,53539.38471768
2023-09-12,00:39:29.000,255,10987951,14525,0,1694479168,13119.738683579992,64.36764989999938,53539.29388512001
2023-09-12,00:39:30.000,255,10987942,14645,0,1694479169,13119.711738339996,64.33945338000194,53539.31484648001
2023-09-12,00:39:31.000,255,10987949,14405,0,1694479170,13119.678056789991,64.31830599000386,53539.40567904
2023-09-12,00:39:32.000,255,10987907,14445,0,1694479171,13119.644375240001,64.31830599000386,53539.32882072
2023-09-12,00:39:33.000,255,10987873,14205,0,1694479172,13119.60395738,64.32535512000322,53539.370743440006
2023-09-12,00:39:34.000,255,10987925,14445,0,1694479173,13119.509649039996,64.32535512000322,53539.30785936
2023-09-12,00:39:35.000,255,10987924,14605,0,1694479174,13119.52312166,64.30420772999787,53539.40567904
2023-09-12,00:39:36.000,255,10987920,14205,0,1694479175,13119.4827038,64.3465025100013,53539.286898
2023-09-12,00:39:37.000,255,10987926,14685,0,1694479176,13119.42207701,64.32535512000322,53539.34279496001
2023-09-12,00:39:38.000,255,10987969,14605,0,1694479177,13119.388395459995,64.32535512000322,53539.34279496001
2023-09-12,00:39:39.000,255,10987959,14445,0,1694479178,13119.36145022,64.30420772999787,53539.34279496001
2023-09-12,00:39:40.000,255,10987929,14325,0,1694479179,13119.30082343,64.28306033999979,53539.300872240005
2023-09-12,00:39:41.000,255,10987960,14565,0,1694479180,13119.32103236,64.26896208000107,53539.32882072
2023-09-12,00:39:42.000,255,10987917,14565,0,1694479181,13119.32103236,64.22666729999764,53539.286898
2023-09-12,00:39:43.000,255,10987948,14325,0,1694479182,13119.307559739995,64.25486382000236,53539.30785936
2023-09-12,00:39:44.000,255,10987959,14525,0,1694479183,13119.246932949995,64.25486382000236,53539.33580784
2023-09-12,00:39:45.000,255,10987947,14605,0,1694479184,13119.206515089994,64.21256903999893,53539.32882072
2023-09-12,00:39:46.000,255,10987946,14525,0,1694479185,13119.19304246999,64.29715859999851,53539.321833600006
2023-09-12,00:39:47.000,255,10987995,14405,0,1694479186,13119.17283353999,64.28306033999979,53539.286898
2023-09-12,00:39:48.000,255,10987912,14165,0,1694479187,13119.17956985,64.33240425000258,53539.29388512001
2023-09-12,00:39:49.000,255,10987953,14445,0,1694479188,13119.226724019994,64.3112568600045,53539.321833600006
2023-09-12,00:39:50.000,255,10987952,14445,0,1694479189,13119.23346032999,64.3112568600045,53539.30785936
2023-09-12,00:39:51.000,255,10987978,14325,0,1694479190,13119.226724019994,64.33240425000258,53539.349782080004
2023-09-12,00:39:52.000,255,10987984,14525,0,1694479191,13119.21325139999,64.33240425000258,53539.30785936
2023-09-12,00:39:53.000,255,10987944,14405,0,1694479192,13119.19304246999,64.3465025100013,53539.27991088
2023-09-12,00:39:54.000,255,10987921,14445,0,1694479193,13119.19977878,64.33945338000194,53539.32882072
2023-09-12,00:39:55.000,255,10987940,14445,0,1694479194,13119.17956985,64.33240425000258,53539.321833600006
2023-09-12,00:39:56.000,255,10987945,14445,0,1694479195,13119.21325139999,64.33945338000194,53539.29388512001
2023-09-12,00:39:57.000,255,10987924,14205,0,1694479196,13119.246932949995,64.36060077000002,53539.27991088
2023-09-12,00:39:58.000,255,10987936,14365,0,1694479197,13119.267141879995,64.35355164000066,53539.33580784
2023-09-12,00:39:59.000,255,10987918,14765,0,1694479198,13119.25366925999,64.3817481599981,53539.349782080004
2023-09-12,00:40:00.000,255,10987954,14445,0,1694479199,13119.267141879995,64.36764989999938,53539.31484648001
2023-09-12,00:40:01.000,255,10987961,14125,0,1694479200,13119.25366925999,64.3465025100013,53539.2170268
2023-09-12,00:40:02.000,255,10987952,14165,0,1694479201,13119.2806145,64.37469902999874,53539.24497528001
2023-09-12,00:40:03.000,255,10987993,14405,0,1694479202,13119.27387818999,64.33945338000194,53539.203052560006
2023-09-12,00:40:04.000,255,10987945,14205,0,1694479203,13119.287350809995,64.38879729000473,53539.23100104
2023-09-12,00:40:05.000,255,10987910,14525,0,1694479204,13119.2806145,64.3465025100013,53539.2170268
2023-09-12,00:40:06.000,255,10987902,14565,0,1694479205,13119.307559739995,64.36060077000002,53539.27991088
2023-09-12,00:40:07.000,255,10987959,14365,0,1694479206,13119.30082343,64.36764989999938,53539.24497528001
2023-09-12,00:40:08.000,255,10987923,14565,0,1694479207,13119.267141879995,64.36764989999938,53539.251962400005
2023-09-12,00:40:09.000,255,10987938,14645,0,1694479208,13119.26040557,64.3465025100013,53539.251962400005
2023-09-12,00:40:10.000,255,10987905,14565,0,1694479209,13119.26040557,64.36764989999938,53539.24497528001
2023-09-12,00:40:11.000,255,10987933,14485,0,1694479210,13119.25366925999,64.32535512000322,53539.25894952
2023-09-12,00:40:12.000,255,10987947,14525,0,1694479211,13119.26040557,64.35355164000066,53539.24497528001
2023-09-12,00:40:13.000,255,10987947,14165,0,1694479212,13119.2806145,64.33240425000258,53539.27292376001
2023-09-12,00:40:14.000,255,10987987,14045,0,1694479213,13119.27387818999,64.32535512000322,53539.24497528001
2023-09-12,00:40:15.000,255,10987901,14485,0,1694479214,13119.267141879995,64.30420772999787,53539.22401392001
2023-09-12,00:40:16.000,255,10987916,14365,0,1694479215,13119.246932949995,64.35355164000066,53539.2170268
2023-09-12,00:40:17.000,255,10987937,14165,0,1694479216,13119.246932949995,64.33240425000258,53539.22401392001
2023-09-12,00:40:18.000,255,10987949,14445,0,1694479217,13119.23346032999,64.33240425000258,53539.25894952
2023-09-12,00:40:19.000,255,10987937,14485,0,1694479218,13119.21325139999,64.32535512000322,53539.23798816
2023-09-12,00:40:20.000,255,10987930,14285,0,1694479219,13119.21325139999,64.33945338000194,53539.251962400005
2023-09-12,00:40:21.000,255,10987902,14365,0,1694479220,13119.206515089994,64.29715859999851,53539.26593664
2023-09-12,00:40:22.000,255,10987961,14485,0,1694479221,13119.19977878,64.33945338000194,53539.251962400005
2023-09-12,00:40:23.000,255,10987943,14205,0,1694479222,13119.166097229994,64.33240425000258,53539.19606544001
2023-09-12,00:40:24.000,255,10987924,14045,0,1694479223,13119.15262460999,64.33240425000258,53539.21003968
2023-09-12,00:40:25.000,255,10987951,14325,0,1694479224,13119.11220674999,64.29010946999915,53539.22401392001
2023-09-12,00:40:26.000,255,10987950,14405,0,1694479225,13119.085261509994,64.30420772999787,53539.203052560006
2023-09-12,00:40:27.000,255,10987913,14405,0,1694479226,13119.091997819989,64.25486382000236,53539.22401392001
2023-09-12,00:40:28.000,255,10987917,14525,0,1694479227,13119.11220674999,64.27601121000043,53539.16112984
2023-09-12,00:40:29.000,255,10987938,14445,0,1694479228,13119.125679369994,64.21961816999828,53539.23798816
2023-09-12,00:40:30.000,255,10987931,14565,0,1694479229,13119.085261509994,64.21256903999893,53539.17510408001
2023-09-12,00:40:31.000,255,10987913,14565,0,1694479230,13119.065052579994,64.20551990999957,53539.154142720006
2023-09-12,00:40:32.000,255,10987895,14205,0,1694479231,13119.071788889989,64.1984707800002,53539.12619424001
2023-09-12,00:40:33.000,255,10987961,14285,0,1694479232,13119.071788889989,64.17027426000277,53539.133181360005
2023-09-12,00:40:34.000,255,10987920,14205,0,1694479233,13119.051579959989,64.17027426000277,53539.09824576
2023-09-12,00:40:35.000,255,10987979,14365,0,1694479234,13119.058316269999,64.12093034999998,53539.17510408001
2023-09-12,00:40:36.000,255,10987922,14365,0,1694479235,13119.017898409998,64.1491268700047,53539.06331016
2023-09-12,00:40:37.000,255,10987947,14245,0,1694479236,13119.058316269999,64.06453730999783,53539.21003968
2023-09-12,00:40:38.000,255,10987938,14645,0,1694479237,13119.078525199999,64.07158644000447,53539.18907832
2023-09-12,00:40:39.000,255,10987904,14365,0,1694479238,13119.078525199999,64.05043904999911,53539.23100104
2023-09-12,00:40:40.000,255,10987906,14605,0,1694479239,13119.065052579994,64.07158644000447,53539.14016848
2023-09-12,00:40:41.000,255,10987925,14405,0,1694479240,13119.071788889989,64.06453730999783,53539.09824576
2023-09-12,00:40:42.000,255,10987943,14765,0,1694479241,13119.105470439994,64.07158644000447,53539.19606544001
2023-09-12,00:40:43.000,255,10987931,14525,0,1694479242,13119.145888299994,64.02224253000168,53539.154142720006
2023-09-12,00:40:44.000,255,10987902,14405,0,1694479243,13119.145888299994,64.05748817999847,53539.12619424001
2023-09-12,00:40:45.000,255,10987941,14045,0,1694479244,13119.17956985,64.07863557000383,53539.182091200004
2023-09-12,00:40:46.000,255,10987935,14445,0,1694479245,13119.13241567999,64.02224253000168,53539.04933592
2023-09-12,00:40:47.000,255,10987943,14525,0,1694479246,13119.226724019994,64.0010951400036,53539.154142720006
2023-09-12,00:40:48.000,255,10987922,14445,0,1694479247,13119.226724019994,64.02929166000104,53539.14016848
2023-09-12,00:40:49.000,255,10987936,14365,0,1694479248,13119.26040557,63.979947749998246,53539.12619424001
2023-09-12,00:40:50.000,255,10987926,14445,0,1694479249,13119.267141879995,64.01519340000232,53539.11222
2023-09-12,00:40:51.000,255,10987920,14485,0,1694479250,13119.287350809995,63.98699688000488,53539.133181360005
2023-09-12,00:40:52.000,255,10987910,14565,0,1694479251,13119.327768669995,64.0010951400036,53539.10523288001
2023-09-12,00:40:53.000,255,10987910,14245,0,1694479252,13119.388395459995,63.98699688000488,53539.19606544001
2023-09-12,00:40:54.000,255,10987940,14365,0,1694479253,13119.44228594,64.00814427000296,53539.14715560001
2023-09-12,00:40:55.000,255,10987933,14525,0,1694479254,13119.40186808,64.02224253000168,53539.14715560001
2023-09-12,00:40:56.000,255,10987943,13845,0,1694479255,13119.40186808,64.0010951400036,53539.10523288001
2023-09-12,00:40:57.000,255,10987923,14205,0,1694479256,13119.449022249995,64.00814427000296,53539.14016848
2023-09-12,00:40:58.000,255,10987958,14405,0,1694479257,13119.428813319995,64.01519340000232,53539.16811696
2023-09-12,00:40:59.000,255,10987928,14205,0,1694479258,13119.45575855999,64.01519340000232,53539.11222
2023-09-12,00:41:00.000,255,10987954,14125,0,1694479259,13119.4827038,64.0010951400036,53539.16112984
2023-09-12,00:41:01.000,255,10987948,14285,0,1694479260,13119.49617641999,64.0363407900004,53539.07728440001
2023-09-12,00:41:02.000,255,10987964,14405,0,1694479261,13119.51638534999,64.05043904999911,53539.09125864
2023-09-12,00:41:03.000,255,10987970,14645,0,1694479262,13119.550066899996,64.07158644000447,53539.14016848
2023-09-12,00:41:04.000,255,10987944,14725,0,1694479263,13119.597221069991,64.05748817999847,53539.11222
2023-09-12,00:41:05.000,255,10987922,14205,0,1694479264,13119.58374845,64.0363407900004,53539.182091200004
2023-09-12,00:41:06.000,255,10987957,14485,0,1694479265,13119.630902619996,64.07158644000447,53539.12619424001
2023-09-12,00:41:07.000,255,10987940,14565,0,1694479266,13119.651111549996,64.12093034999998,53539.09824576
2023-09-12,00:41:08.000,255,10987944,14205,0,1694479267,13119.637638929991,64.11388122000062,53539.09824576
2023-09-12,00:41:09.000,255,10987939,14645,0,1694479268,13119.711738339996,64.06453730999783,53539.14016848
2023-09-12,00:41:10.000,255,10987941,14085,0,1694479269,13119.725210960001,64.0997829600019,53539.06331016
2023-09-12,00:41:11.000,255,10987951,14445,0,1694479270,13119.752156199997,64.08568470000318,53539.11920712
2023-09-12,00:41:12.000,255,10987921,14445,0,1694479271,13119.738683579992,64.12093034999998,53539.02837456001
2023-09-12,00:41:13.000,255,10987917,14725,0,1694479272,13119.792574059997,64.12093034999998,53539.02837456001
2023-09-12,00:41:14.000,255,10987906,14805,0,1694479273,13119.792574059997,64.1350286099987,53539.02138744
2023-09-12,00:41:15.000,255,10987946,14725,0,1694479274,13119.799310369992,64.10683209000126,53539.02138744
2023-09-12,00:41:16.000,255,10987935,14645,0,1694479275,13119.812782989997,64.12093034999998,53539.00042608
2023-09-12,00:41:17.000,255,10987908,14285,0,1694479276,13119.846464540002,64.12797947999934,53539.00741320001
2023-09-12,00:41:18.000,255,10987973,14005,0,1694479277,13119.900355019992,64.14207773999806,53539.07029728
2023-09-12,00:41:19.000,255,10987857,14565,0,1694479278,13119.913827639997,64.17027426000277,53539.02138744
2023-09-12,00:41:20.000,255,10987875,14445,0,1694479279,13119.893618709997,64.17027426000277,53539.014400320004
2023-09-12,00:41:21.000,255,10987916,14405,0,1694479280,13119.913827639997,64.11388122000062,53538.965490480005
2023-09-12,00:41:22.000,255,10987946,14845,0,1694479281,13119.913827639997,64.1984707800002,53538.95850336001
2023-09-12,00:41:23.000,255,10987923,14485,0,1694479282,13119.974454429997,64.20551990999957,53538.99343896
2023-09-12,00:41:24.000,255,10987943,14285,0,1694479283,13120.014872289998,64.23371643000428,53538.99343896
2023-09-12,00:41:25.000,255,10987903,14565,0,1694479284,13119.967718120002,64.26191295000172,53538.87465792
2023-09-12,00:41:26.000,255,10987906,14405,0,1694479285,13120.088971699988,64.247814690003,53539.04933592
2023-09-12,00:41:27.000,255,10987918,14565,0,1694479286,13120.095708009998,64.23371643000428,53539.05632304001
2023-09-12,00:41:28.000,255,10987957,14725,0,1694479287,13120.062026459993,64.26896208000107,53539.07728440001
2023-09-12,00:41:29.000,255,10987972,14565,0,1694479288,13120.102444319993,64.25486382000236,53539.06331016
2023-09-12,00:41:30.000,255,10987930,14405,0,1694479289,13120.075499079998,64.25486382000236,53539.02837456001
2023-09-12,00:41:31.000,255,10987961,14445,0,1694479290,13120.102444319993,64.23371643000428,53539.084271520005
2023-09-12,00:41:32.000,255,10987943,14565,0,1694479291,13120.129389559988,64.25486382000236,53539.06331016
2023-09-12,00:41:33.000,255,10987906,14245,0,1694479292,13120.216961589998,64.247814690003,53539.14715560001
2023-09-12,00:41:34.000,255,10987924,14405,0,1694479293,13120.190016349989,64.27601121000043,53539.133181360005
2023-09-12,00:41:35.000,255,10987919,14445,0,1694479294,13120.216961589998,64.22666729999764,53539.09824576
2023-09-12,00:41:36.000,255,10987942,14325,0,1694479295,13120.243906829994,64.25486382000236,53539.02837456001
2023-09-12,00:41:37.000,255,10987939,14525,0,1694479296,13120.210225279989,64.247814690003,53538.95151624
2023-09-12,00:41:38.000,255,10987899,14445,0,1694479297,13120.270852069989,64.25486382000236,53538.97946472001
2023-09-12,00:41:39.000,255,10987862,14685,0,1694479298,13120.33147885999,64.21256903999893,53539.05632304001
2023-09-12,00:41:40.000,255,10987871,14325,0,1694479299,13120.344951479994,64.25486382000236,53539.00042608
2023-09-12,00:41:41.000,255,10987904,14485,0,1694479300,13120.37189671999,64.24076556000364,53539.0423488
2023-09-12,00:41:42.000,255,10987931,14445,0,1694479301,13120.33147885999,64.27601121000043,53539.07728440001
2023-09-12,00:41:43.000,255,10987963,14445,0,1694479302,13120.378633029999,64.26896208000107,53539.09824576
2023-09-12,00:41:44.000,255,10987978,14405,0,1694479303,13120.324742549994,64.3112568600045,53539.07029728
2023-09-12,00:41:45.000,255,10987907,14485,0,1694479304,13120.33147885999,64.31830599000386,53539.11222
2023-09-12,00:41:46.000,255,10987936,14925,0,1694479305,13120.33147885999,64.33945338000194,53539.11920712
2023-09-12,00:41:47.000,255,10987931,14245,0,1694479306,13120.304533619994,64.33240425000258,53539.0423488
2023-09-12,00:41:48.000,255,10987934,14605,0,1694479307,13120.358424099999,64.36060077000002,53539.154142720006
2023-09-12,00:41:49.000,255,10987925,14765,0,1694479308,13120.385369339994,64.37469902999874,53539.14715560001
2023-09-12,00:41:50.000,255,10987935,14445,0,1694479309,13120.338215169999,64.38879729000473,53539.17510408001
2023-09-12,00:41:51.000,255,10987938,14565,0,1694479310,13120.365160409994,64.38879729000473,53539.182091200004
2023-09-12,00:41:52.000,255,10987915,14205,0,1694479311,13120.324742549994,64.42404294000153,53539.07728440001
2023-09-12,00:41:53.000,255,10987923,14325,0,1694479312,13120.264115759994,64.36764989999938,53539.084271520005
2023-09-12,00:41:54.000,255,10987918,14325,0,1694479313,13120.243906829994,64.4451903299996,53539.133181360005
2023-09-12,00:41:55.000,255,10987934,14045,0,1694479314,13120.277588379999,64.3817481599981,53539.12619424001
2023-09-12,00:41:56.000,255,10987968,14365,0,1694479315,13120.237170519998,64.36764989999938,53539.12619424001
2023-09-12,00:41:57.000,255,10987964,14405,0,1694479316,13120.243906829994,64.33945338000194,53539.17510408001
2023-09-12,00:41:58.000,255,10987955,14245,0,1694479317,13120.216961589998,64.36060077000002,53539.11920712
2023-09-12,00:41:59.000,255,10987976,14605,0,1694479318,13120.163071109993,64.35355164000066,53539.182091200004
2023-09-12,00:42:00.000,255,10987933,14245,0,1694479319,13120.122653249993,64.32535512000322,53539.18907832
2023-09-12,00:42:01.000,255,10987962,14285,0,1694479320,13120.062026459993,64.33945338000194,53539.14016848
2023-09-12,00:42:02.000,255,10987936,14845,0,1694479321,13120.041817529993,64.3112568600045,53539.09824576
2023-09-12,00:42:03.000,255,10987974,14285,0,1694479322,13120.062026459993,64.25486382000236,53539.09824576
2023-09-12,00:42:04.000,255,10987934,14205,0,1694479323,13120.001399669993,64.29010946999915,53539.12619424001
2023-09-12,00:42:05.000,255,10987945,14525,0,1694479324,13119.981190739993,64.24076556000364,53539.11920712
2023-09-12,00:42:06.000,255,10987872,14525,0,1694479325,13119.974454429997,64.24076556000364,53539.14715560001
2023-09-12,00:42:07.000,255,10987970,14525,0,1694479326,13119.934036569997,64.20551990999957,53539.16112984
2023-09-12,00:42:08.000,255,10987944,14685,0,1694479327,13119.846464540002,64.19142165000085,53539.09824576
2023-09-12,00:42:09.000,255,10987965,14165,0,1694479328,13119.806046680002,64.16322513000341,53539.07029728
2023-09-12,00:42:10.000,255,10987928,14565,0,1694479329,13119.738683579992,64.17732339000213,53539.084271520005
2023-09-12,00:42:11.000,255,10987949,14325,0,1694479330,13119.711738339996,64.15617600000405,53539.11920712
2023-09-12,00:42:12.000,255,10987962,14485,0,1694479331,13119.691529409996,64.1350286099987,53539.10523288001
2023-09-12,00:42:13.000,255,10987939,14685,0,1694479332,13119.651111549996,64.10683209000126,53539.14016848
2023-09-12,00:42:14.000,255,10987978,14365,0,1694479333,13119.610693689996,64.10683209000126,53539.19606544001
2023-09-12,00:42:15.000,255,10987961,14285,0,1694479334,13119.53659427999,64.04338991999975,53539.084271520005
2023-09-12,00:42:16.000,255,10987943,14565,0,1694479335,13119.50291273,64.01519340000232,53539.084271520005
2023-09-12,00:42:17.000,255,10987961,14485,0,1694479336,13119.46249487,63.97289861999889,53539.07029728
2023-09-12,00:42:18.000,255,10987940,14365,0,1694479337,13119.388395459995,63.93765297000209,53539.04933592
2023-09-12,00:42:19.000,255,10987926,14205,0,1694479338,13119.37492283999,63.90240731999802,53539.02138744
2023-09-12,00:42:20.000,255,10987962,14485,0,1694479339,13119.27387818999,63.846014280003146,53539.09125864
2023-09-12,00:42:21.000,255,10987938,14525,0,1694479340,13119.33450497999,63.83191602000443,53539.154142720006
2023-09-12,00:42:22.000,255,10987931,14605,0,1694479341,13119.267141879995,63.810768629999075,53539.11222
2023-09-12,00:42:23.000,255,10987968,14565,0,1694479342,13119.287350809995,63.7543755900042,53539.11222
2023-09-12,00:42:24.000,255,10987961,14445,0,1694479343,13119.25366925999,63.73322819999885,53539.00741320001
2023-09-12,00:42:25.000,255,10987939,14285,0,1694479344,13119.226724019994,63.69798255000205,53539.035361680006
2023-09-12,00:42:26.000,255,10987930,14485,0,1694479345,13119.246932949995,63.74027732999821,53538.97946472001
2023-09-12,00:42:27.000,255,10987939,14125,0,1694479346,13119.307559739995,63.71208081000077,53538.93754200001
2023-09-12,00:42:28.000,255,10987916,14445,0,1694479347,13119.287350809995,63.72617906999949,53538.93055488
2023-09-12,00:42:29.000,255,10987941,14405,0,1694479348,13119.327768669995,63.69093342000269,53538.9026064
2023-09-12,00:42:30.000,255,10987938,14485,0,1694479349,13119.37492283999,63.70503168000141,53538.94452912
2023-09-12,00:42:31.000,255,10987916,14245,0,1694479350,13119.39513176999,63.74732646000484,53538.93055488
2023-09-12,00:42:32.000,255,10987919,14285,0,1694479351,13119.40186808,63.7543755900042,53538.92356776
2023-09-12,00:42:33.000,255,10987917,14525,0,1694479352,13119.45575855999,63.76847385000292,53538.94452912
2023-09-12,00:42:34.000,255,10987971,14605,0,1694479353,13119.4827038,63.810768629999075,53538.90959352001
2023-09-12,00:42:35.000,255,10987908,14605,0,1694479354,13119.577012139991,63.817817759998434,53538.93055488
2023-09-12,00:42:36.000,255,10987944,14365,0,1694479355,13119.644375240001,63.853063410002505,53538.916580640005
2023-09-12,00:42:37.000,255,10987949,14125,0,1694479356,13119.738683579992,63.860112540001865,53538.93754200001
2023-09-12,00:42:38.000,255,10987954,14285,0,1694479357,13119.772365129997,63.8883090599993,53538.916580640005
2023-09-12,00:42:39.000,255,10987894,14285,0,1694479358,13119.853200849997,63.8883090599993,53538.92356776
2023-09-12,00:42:40.000,255,10987937,14485,0,1694479359,13119.832991919997,63.909456450004654,53538.93055488
2023-09-12,00:42:41.000,255,10987964,14605,0,1694479360,13119.859937159992,63.93765297000209,53538.9026064
2023-09-12,00:42:42.000,255,10987989,14565,0,1694479361,13119.880146089992,63.95880036000017,53538.93754200001
2023-09-12,00:42:43.000,255,10987962,14085,0,1694479362,13119.940772879992,63.97289861999889,53538.867670800006
2023-09-12,00:42:44.000,255,10987960,14765,0,1694479363,13119.967718120002,63.99404601000424,53538.89561928
2023-09-12,00:42:45.000,255,10987935,14805,0,1694479364,13119.987927050002,63.98699688000488,53538.89561928
2023-09-12,00:42:46.000,255,10987951,14205,0,1694479365,13120.014872289998,64.01519340000232,53538.95151624
2023-09-12,00:42:47.000,255,10987966,14325,0,1694479366,13120.055290149998,64.04338991999975,53538.92356776
2023-09-12,00:42:48.000,255,10987914,14485,0,1694479367,13120.035081219998,64.0363407900004,53538.93055488
2023-09-12,00:42:49.000,255,10987944,14485,0,1694479368,13120.014872289998,64.07863557000383,53538.93055488
2023-09-12,00:42:50.000,255,10987957,14725,0,1694479369,13119.974454429997,64.10683209000126,53538.93055488
2023-09-12,00:42:51.000,255,10987963,14725,0,1694479370,13120.028344910002,64.12093034999998,53538.916580640005
2023-09-12,00:42:52.000,255,10987952,14245,0,1694479371,13120.001399669993,64.12797947999934,53538.94452912
2023-09-12,00:42:53.000,255,10987947,14685,0,1694479372,13120.068762770003,64.16322513000341,53538.90959352001
2023-09-12,00:42:54.000,255,10987939,14445,0,1694479373,13120.102444319993,64.20551990999957,53538.97946472001
2023-09-12,00:42:55.000,255,10987952,15045,0,1694479374,13120.035081219998,64.22666729999764,53538.986451840006
2023-09-12,00:42:56.000,255,10987974,14645,0,1694479375,13120.035081219998,64.26191295000172,53538.9724776
2023-09-12,00:42:57.000,255,10987964,14205,0,1694479376,13120.041817529993,64.29715859999851,53538.965490480005
2023-09-12,00:42:58.000,255,10987951,14365,0,1694479377,13120.021608599993,64.3112568600045,53538.99343896
2023-09-12,00:42:59.000,255,10987963,14485,0,1694479378,13120.041817529993,64.29715859999851,53539.02138744
2023-09-12,00:43:00.000,255,10987949,14445,0,1694479379,13120.021608599993,64.31830599000386,53538.99343896
2023-09-12,00:43:01.000,255,10987928,14485,0,1694479380,13120.048553840003,64.33240425000258,53539.07728440001
2023-09-12,00:43:02.000,255,10987947,14485,0,1694479381,13120.048553840003,64.36060077000002,53539.04933592
2023-09-12,00:43:03.000,255,10987953,14565,0,1694479382,13120.068762770003,64.35355164000066,53539.04933592
2023-09-12,00:43:04.000,255,10987960,14845,0,1694479383,13120.035081219998,64.33240425000258,53539.0423488
2023-09-12,00:43:05.000,255,10987925,14645,0,1694479384,13120.014872289998,64.3817481599981,53539.084271520005
2023-09-12,00:43:06.000,255,10987887,14725,0,1694479385,13119.947509190002,64.3465025100013,53539.05632304001
2023-09-12,00:43:07.000,255,10987986,14725,0,1694479386,13119.967718120002,64.36764989999938,53539.0423488
2023-09-12,00:43:08.000,255,10987910,14725,0,1694479387,13119.981190739993,64.39584642000409,53539.02138744
2023-09-12,00:43:09.000,255,10987967,14365,0,1694479388,13119.960981809993,64.36764989999938,53539.07728440001
2023-09-12,00:43:10.000,255,10987911,14445,0,1694479389,13119.940772879992,64.33945338000194,53539.09824576
2023-09-12,00:43:11.000,255,10987909,14205,0,1694479390,13119.940772879992,64.33945338000194,53539.0423488
2023-09-12,00:43:12.000,255,10987940,14725,0,1694479391,13119.853200849997,64.3112568600045,53539.06331016
2023-09-12,00:43:13.000,255,10987924,14325,0,1694479392,13119.819519299992,64.3112568600045,53539.02138744
2023-09-12,00:43:14.000,255,10987950,14485,0,1694479393,13119.792574059997,64.30420772999787,53539.014400320004
2023-09-12,00:43:15.000,255,10987923,14685,0,1694479394,13119.772365129997,64.26191295000172,53539.035361680006
2023-09-12,00:43:16.000,255,10987937,14605,0,1694479395,13119.772365129997,64.26896208000107,53539.05632304001
2023-09-12,00:43:17.000,255,10987940,14445,0,1694479396,13119.765628820001,64.23371643000428,53539.00042608
2023-09-12,00:43:18.000,255,10987913,14685,0,1694479397,13119.705002030001,64.21256903999893,53539.02138744
2023-09-12,00:43:19.000,255,10987901,14525,0,1694479398,13119.657847859991,64.1984707800002,53538.986451840006
2023-09-12,00:43:20.000,255,10988002,14325,0,1694479399,13119.630902619996,64.21961816999828,53539.00042608
2023-09-12,00:43:21.000,255,10987943,14405,0,1694479400,13119.637638929991,64.21961816999828,53538.99343896
2023-09-12,00:43:22.000,255,10987896,14405,0,1694479401,13119.590484759996,64.18437252000149,53538.986451840006
2023-09-12,00:43:23.000,255,10987952,14365,0,1694479402,13119.590484759996,64.11388122000062,53538.93055488
2023-09-12,00:43:24.000,255,10987894,14725,0,1694479403,13119.617429999991,64.12093034999998,53538.95151624
2023-09-12,00:43:25.000,255,10987895,14405,0,1694479404,13119.637638929991,64.10683209000126,53539.00042608
2023-09-12,00:43:26.000,255,10987929,14365,0,1694479405,13119.56353952,64.09273383000254,53539.00042608
2023-09-12,00:43:27.000,255,10987946,14445,0,1694479406,13119.56353952,64.0997829600019,53538.95151624
2023-09-12,00:43:28.000,255,10987934,14525,0,1694479407,13119.51638534999,64.05748817999847,53538.95151624
2023-09-12,00:43:29.000,255,10987935,14605,0,1694479408,13119.44228594,64.07863557000383,53538.88164504
2023-09-12,00:43:30.000,255,10987939,14725,0,1694479409,13119.509649039996,64.07158644000447,53538.93754200001
2023-09-12,00:43:31.000,255,10987923,14205,0,1694479410,13119.50291273,64.06453730999783,53538.92356776
2023-09-12,00:43:32.000,255,10987942,14405,0,1694479411,13119.50291273,64.07863557000383,53538.92356776
2023-09-12,00:43:33.000,255,10987956,14125,0,1694479412,13119.550066899996,64.07863557000383,53538.93754200001
2023-09-12,00:43:34.000,255,10987921,14365,0,1694479413,13119.590484759996,64.05748817999847,53538.93754200001
2023-09-12,00:43:35.000,255,10987978,13925,0,1694479414,13119.62416631,64.05043904999911,53538.916580640005
2023-09-12,00:43:36.000,255,10987910,14405,0,1694479415,13119.597221069991,64.07863557000383,53538.88164504
2023-09-12,00:43:37.000,255,10987956,14525,0,1694479416,13119.570275829996,64.10683209000126,53538.916580640005
2023-09-12,00:43:38.000,255,10987911,14365,0,1694479417,13119.590484759996,64.0997829600019,53538.90959352001
2023-09-12,00:43:39.000,255,10987919,14205,0,1694479418,13119.550066899996,64.09273383000254,53538.846709440004
2023-09-12,00:43:40.000,255,10987933,14405,0,1694479419,13119.637638929991,64.0997829600019,53538.89561928
2023-09-12,00:43:41.000,255,10987939,14325,0,1694479420,13119.664584170001,64.07158644000447,53538.89561928
2023-09-12,00:43:42.000,255,10987930,14325,0,1694479421,13119.711738339996,64.09273383000254,53538.88863216001
2023-09-12,00:43:43.000,255,10987946,14245,0,1694479422,13119.752156199997,64.05748817999847,53538.89561928
2023-09-12,00:43:44.000,255,10987996,14285,0,1694479423,13119.792574059997,64.07158644000447,53538.88863216001
2023-09-12,00:43:45.000,255,10987945,14645,0,1694479424,13119.812782989997,64.07863557000383,53538.92356776
2023-09-12,00:43:46.000,255,10987956,14445,0,1694479425,13119.853200849997,64.09273383000254,53538.93055488
2023-09-12,00:43:47.000,255,10987952,14405,0,1694479426,13119.893618709997,64.06453730999783,53538.916580640005
2023-09-12,00:43:48.000,255,10987945,14285,0,1694479427,13119.954245499997,64.06453730999783,53538.94452912
2023-09-12,00:43:49.000,255,10987976,14445,0,1694479428,13120.021608599993,64.11388122000062,53538.94452912
2023-09-12,00:43:50.000,255,10987931,14525,0,1694479429,13120.008135980002,64.07863557000383,53538.916580640005
2023-09-12,00:43:51.000,255,10987952,14285,0,1694479430,13120.062026459993,64.1491268700047,53538.94452912
2023-09-12,00:43:52.000,255,10987984,14565,0,1694479431,13120.082235389993,64.12093034999998,53538.93055488
2023-09-12,00:43:53.000,255,10987935,14565,0,1694479432,13120.102444319993,64.14207773999806,53538.87465792
2023-09-12,00:43:54.000,255,10987926,14245,0,1694479433,13120.115916939998,64.17027426000277,53538.93754200001
2023-09-12,00:43:55.000,255,10987934,14645,0,1694479434,13120.156334799998,64.17027426000277,53538.94452912
2023-09-12,00:43:56.000,255,10987912,14485,0,1694479435,13120.129389559988,64.24076556000364,53538.83972232001
2023-09-12,00:43:57.000,255,10987929,14605,0,1694479436,13120.284324689994,64.247814690003,53538.93754200001
2023-09-12,00:43:58.000,255,10987969,14125,0,1694479437,13120.304533619994,64.26896208000107,53538.99343896
2023-09-12,00:43:59.000,255,10987973,14565,0,1694479438,13120.344951479994,64.24076556000364,53539.014400320004
2023-09-12,00:44:00.000,255,10987966,14445,0,1694479439,13120.324742549994,64.25486382000236,53538.986451840006
2023-09-12,00:44:01.000,255,10987968,14245,0,1694479440,13120.338215169999,64.29715859999851,53539.00042608
2023-09-12,00:44:02.000,255,10987968,14485,0,1694479441,13120.338215169999,64.29010946999915,53538.99343896
2023-09-12,00:44:03.000,255,10987932,14645,0,1694479442,13120.385369339994,64.28306033999979,53539.00741320001
2023-09-12,00:44:04.000,255,10987943,14405,0,1694479443,13120.425787199994,64.29010946999915,53538.9724776
2023-09-12,00:44:05.000,255,10987958,14485,0,1694479444,13120.47294136999,64.3112568600045,53539.02138744
2023-09-12,00:44:06.000,255,10987904,14445,0,1694479445,13120.43925982,64.33945338000194,53539.035361680006
2023-09-12,00:44:07.000,255,10987915,14205,0,1694479446,13120.49988661,64.29010946999915,53539.00741320001
2023-09-12,00:44:08.000,255,10987960,14845,0,1694479447,13120.49988661,64.30420772999787,53538.9724776
2023-09-12,00:44:09.000,255,10987919,14565,0,1694479448,13120.53356815999,64.33240425000258,53538.99343896
2023-09-12,00:44:10.000,255,10987934,14525,0,1694479449,13120.567249709995,64.33240425000258,53538.99343896
2023-09-12,00:44:11.000,255,10987938,14245,0,1694479450,13120.587458639995,64.31830599000386,53539.014400320004
2023-09-12,00:44:12.000,255,10987901,14365,0,1694479451,13120.61440387999,64.3465025100013,53539.00741320001
2023-09-12,00:44:13.000,255,10987950,14605,0,1694479452,13120.668294359995,64.33240425000258,53539.09824576
2023-09-12,00:44:14.000,255,10987930,14365,0,1694479453,13120.74239377,64.3112568600045,53539.09125864
2023-09-12,00:44:15.000,255,10987926,14325,0,1694479454,13120.769339009996,64.28306033999979,53539.07029728
2023-09-12,00:44:16.000,255,10987942,14325,0,1694479455,13120.776075319991,64.31830599000386,53539.09125864
2023-09-12,00:44:17.000,255,10987944,14165,0,1694479456,13120.7626027,64.3817481599981,53539.14016848
2023-09-12,00:44:18.000,255,10987938,14125,0,1694479457,13120.829965799996,64.3465025100013,53539.133181360005
2023-09-12,00:44:19.000,255,10987948,14645,0,1694479458,13120.809756869996,64.35355164000066,53539.11920712
2023-09-12,00:44:20.000,255,10987961,14565,0,1694479459,13120.80302056,64.3817481599981,53539.05632304001
2023-09-12,00:44:21.000,255,10987933,14445,0,1694479460,13120.856911039991,64.3817481599981,53539.14715560001
2023-09-12,00:44:22.000,255,10987949,14285,0,1694479461,13120.84343842,64.40289555000345,53539.11920712
2023-09-12,00:44:23.000,255,10987912,14365,0,1694479462,13120.836702109991,64.40289555000345,53539.10523288001
2023-09-12,00:44:24.000,255,10987941,14525,0,1694479463,13120.82322949,64.38879729000473,53539.14715560001
2023-09-12,00:44:25.000,255,10987916,13965,0,1694479464,13120.769339009996,64.41699381000217,53539.04933592
2023-09-12,00:44:26.000,255,10987921,14565,0,1694479465,13120.71544852999,64.41699381000217,53539.09824576
2023-09-12,00:44:27.000,255,10987979,14125,0,1694479466,13120.708712219996,64.45223945999896,53539.18907832
2023-09-12,00:44:28.000,255,10987941,14125,0,1694479467,13120.64134912,64.43109207000089,53539.07728440001
2023-09-12,00:44:29.000,255,10987908,14405,0,1694479468,13120.688503289995,64.45223945999896,53539.19606544001
2023-09-12,00:44:30.000,255,10987923,14205,0,1694479469,13120.70197591,64.45928858999832,53539.21003968
2023-09-12,00:44:31.000,255,10987965,14245,0,1694479470,13120.668294359995,64.48043598000368,53539.19606544001
2023-09-12,00:44:32.000,255,10987947,14485,0,1694479471,13120.66155805,64.42404294000153,53539.17510408001
2023-09-12,00:44:33.000,255,10987884,14605,0,1694479472,13120.63461280999,64.45223945999896,53539.14715560001
2023-09-12,00:44:34.000,255,10987899,14245,0,1694479473,13120.60093126,64.45928858999832,53539.133181360005
2023-09-12,00:44:35.000,255,10987920,14405,0,1694479474,13120.5605134,64.43814120000025,53539.16112984
2023-09-12,00:44:36.000,255,10987949,14405,0,1694479475,13120.5605134,64.4451903299996,53539.154142720006
2023-09-12,00:44:37.000,255,10987920,14285,0,1694479476,13120.60093126,64.4451903299996,53539.16811696
2023-09-12,00:44:38.000,255,10987921,14045,0,1694479477,13120.59419494999,64.47338685000432,53539.2170268
2023-09-12,00:44:39.000,255,10987859,14645,0,1694479478,13120.5605134,64.46633771999768,53539.19606544001
2023-09-12,00:44:40.000,255,10987955,14165,0,1694479479,13120.547040779995,64.48043598000368,53539.12619424001
2023-09-12,00:44:41.000,255,10987943,14565,0,1694479480,13120.49988661,64.48748511000304,53539.14715560001
2023-09-12,00:44:42.000,255,10987930,14365,0,1694479481,13120.466205059995,64.51568163000047,53539.11920712
2023-09-12,00:44:43.000,255,10987944,14445,0,1694479482,13120.43252350999,64.52273075999983,53539.11222
2023-09-12,00:44:44.000,255,10987929,14445,0,1694479483,13120.445996129994,64.52273075999983,53539.14715560001
2023-09-12,00:44:45.000,255,10987959,14485,0,1694479484,13120.45273243999,64.5579764100039,53539.16112984
2023-09-12,00:44:46.000,255,10987976,14485,0,1694479485,13120.445996129994,64.55092728000454,53539.182091200004
2023-09-12,00:44:47.000,255,10987909,14325,0,1694479486,13120.425787199994,64.57207467000262,53539.16112984
2023-09-12,00:44:48.000,255,10987946,14085,0,1694479487,13120.378633029999,64.61436944999878,53539.17510408001
2023-09-12,00:44:49.000,255,10987932,14245,0,1694479488,13120.35168778999,64.66371336000157,53539.203052560006
2023-09-12,00:44:50.000,255,10987893,14045,0,1694479489,13120.311269929989,64.66371336000157,53539.11920712
2023-09-12,00:44:51.000,255,10987951,14645,0,1694479490,13120.270852069989,64.67076249000093,53539.11920712
2023-09-12,00:44:52.000,255,10987948,14365,0,1694479491,13120.216961589998,64.691909879999,53539.154142720006
2023-09-12,00:44:53.000,255,10987925,14645,0,1694479492,13120.190016349989,64.73420466000243,53539.17510408001
2023-09-12,00:44:54.000,255,10987882,14485,0,1694479493,13120.149598489988,64.77649943999859,53539.18907832
2023-09-12,00:44:55.000,255,10987998,14325,0,1694479494,13120.075499079998,64.79059770000458,53539.14715560001
2023-09-12,00:44:56.000,255,10987949,14165,0,1694479495,13119.987927050002,64.86108899999817,53539.11222
2023-09-12,00:44:57.000,255,10987901,14445,0,1694479496,13119.974454429997,64.91043291000096,53539.14715560001
2023-09-12,00:44:58.000,255,10987957,14245,0,1694479497,13119.920563949992,64.9386294299984,53539.09125864
2023-09-12,00:44:59.000,255,10987967,14325,0,1694479498,13119.839728229992,64.98797334000119,53539.02837456001
2023-09-12,00:45:00.000,255,10987940,14365,0,1694479499,13119.765628820001,65.05846464000206,53539.0423488
2023-09-12,00:45:01.000,255,10987948,14285,0,1694479500,13119.792574059997,65.07961203000013,53539.12619424001
2023-09-12,00:45:02.000,255,10987989,14325,0,1694479501,13119.758892509992,65.10075941999821,53539.133181360005
2023-09-12,00:45:03.000,255,10988006,14645,0,1694479502,13119.705002030001,65.13600507000228,53539.06331016
2023-09-12,00:45:04.000,255,10987913,14565,0,1694479503,13119.610693689996,65.19239811000443,53539.06331016
2023-09-12,00:45:05.000,255,10987924,14285,0,1694479504,13119.610693689996,65.16420158999972,53538.986451840006
2023-09-12,00:45:06.000,255,10987971,14565,0,1694479505,13119.53659427999,65.24174201999995,53539.04933592
2023-09-12,00:45:07.000,255,10987898,14205,0,1694479506,13119.54333059,65.22059463000187,53539.0423488
2023-09-12,00:45:08.000,255,10987890,14285,0,1694479507,13119.46249487,65.28403680000338,53539.02837456001
2023-09-12,00:45:09.000,255,10987932,14045,0,1694479508,13119.44228594,65.25584027999867,53539.04933592
2023-09-12,00:45:10.000,255,10987932,14045,0,1694479509,13119.347977599995,65.21354550000251,53538.965490480005
2023-09-12,00:45:11.000,255,10987940,14485,0,1694479510,13119.32103236,65.2487911499993,53539.035361680006
2023-09-12,00:45:12.000,255,10987973,14405,0,1694479511,13119.24019664,65.22764376000123,53538.97946472001
2023-09-12,00:45:13.000,255,10987953,14485,0,1694479512,13119.21325139999,65.23469289000059,53538.97946472001
2023-09-12,00:45:14.000,255,10987953,14205,0,1694479513,13119.085261509994,65.2487911499993,53538.95850336001
2023-09-12,00:45:15.000,255,10987942,14325,0,1694479514,13119.098734129999,65.22764376000123,53538.95151624
2023-09-12,00:45:16.000,255,10987951,14285,0,1694479515,13119.004425789994,65.22764376000123,53538.85369656
2023-09-12,00:45:17.000,255,10987974,14245,0,1694479516,13119.078525199999,65.22764376000123,53539.00042608
2023-09-12,00:45:18.000,255,10987947,14125,0,1694479517,13119.044843649994,65.23469289000059,53538.9026064
2023-09-12,00:45:19.000,255,10987982,14365,0,1694479518,13119.017898409998,65.22059463000187,53538.97946472001
2023-09-12,00:45:20.000,255,10987937,14405,0,1694479519,13118.943798999993,65.20649637000315,53538.916580640005
2023-09-12,00:45:21.000,255,10987958,14605,0,1694479520,13118.903381139993,65.21354550000251,53538.867670800006
2023-09-12,00:45:22.000,255,10987958,14765,0,1694479521,13118.883172209993,65.22764376000123,53538.87465792
2023-09-12,00:45:23.000,255,10987897,14485,0,1694479522,13118.856226969998,65.20649637000315,53538.85369656
2023-09-12,00:45:24.000,255,10987956,14045,0,1694479523,13118.815809109998,65.25584027999867,53538.867670800006
2023-09-12,00:45:25.000,255,10987938,14565,0,1694479524,13118.809072800002,65.24174201999995,53538.867670800006
2023-09-12,00:45:26.000,255,10987955,14405,0,1694479525,13118.620456119992,65.28403680000338,53538.68600568
2023-09-12,00:45:27.000,255,10987958,14325,0,1694479526,13118.526147780001,65.29108593000274,53538.5183148
2023-09-12,00:45:28.000,255,10987934,14805,0,1694479527,13118.640665049992,65.22764376000123,53538.797799600005
2023-09-12,00:45:29.000,255,10987969,14645,0,1694479528,13118.539620399992,65.25584027999867,53538.748889760005
2023-09-12,00:45:30.000,255,10987899,14165,0,1694479529,13118.566565640001,65.2487911499993,53538.79081248001
2023-09-12,00:45:31.000,255,10987987,14365,0,1694479530,13118.492466229996,65.2487911499993,53538.748889760005
2023-09-12,00:45:32.000,255,10987964,14285,0,1694479531,13118.465520990001,65.23469289000059,53538.72094128001
2023-09-12,00:45:33.000,255,10987948,14485,0,1694479532,13118.431839439996,65.23469289000059,53538.75587688
2023-09-12,00:45:34.000,255,10987939,14485,0,1694479533,13118.34426741,65.28403680000338,53538.651070080006
2023-09-12,00:45:35.000,255,10987970,14285,0,1694479534,13118.32405848,65.27698767000402,53538.651070080006
2023-09-12,00:45:36.000,255,10987959,14445,0,1694479535,13118.2028049,65.34042983999825,53538.588186
2023-09-12,00:45:37.000,255,10987925,14445,0,1694479536,13118.189332279995,65.28403680000338,53538.56722464
2023-09-12,00:45:38.000,255,10987959,14685,0,1694479537,13118.2028049,65.2981350600021,53538.62312160001
2023-09-12,00:45:39.000,255,10987991,14205,0,1694479538,13118.19606858999,65.27698767000402,53538.66504432
2023-09-12,00:45:40.000,255,10987949,14245,0,1694479539,13118.148914419995,65.29108593000274,53538.68600568
2023-09-12,00:45:41.000,255,10987952,14485,0,1694479540,13118.10176025,65.24174201999995,53538.68600568
2023-09-12,00:45:42.000,255,10987920,14605,0,1694479541,13118.0007156,65.25584027999867,53538.61613448
2023-09-12,00:45:43.000,255,10987961,14325,0,1694479542,13117.852516779989,65.2487911499993,53538.55325040001
2023-09-12,00:45:44.000,255,10987955,14365,0,1694479543,13117.758208439998,65.2487911499993,53538.49735344
2023-09-12,00:45:45.000,255,10987927,14085,0,1694479544,13117.845780469994,65.24174201999995,53538.56722464
2023-09-12,00:45:46.000,255,10987965,14405,0,1694479545,13117.812098919989,65.19944724000379,53538.60914736
2023-09-12,00:45:47.000,255,10987931,14205,0,1694479546,13117.737999509998,65.150103330001,53538.532289040006
2023-09-12,00:45:48.000,255,10987921,14525,0,1694479547,13117.704317959993,65.16420158999972,53538.56023752
2023-09-12,00:45:49.000,255,10987984,14245,0,1694479548,13117.663900099993,65.1148576800042,53538.54626328
2023-09-12,00:45:50.000,255,10987967,14325,0,1694479549,13117.596536999998,65.10075941999821,53538.511327680004
2023-09-12,00:45:51.000,255,10987936,14205,0,1694479550,13117.569591760002,65.0866611599995,53538.43446936001
2023-09-12,00:45:52.000,255,10987925,14085,0,1694479551,13117.542646519993,65.03731725000398,53538.47639208001
2023-09-12,00:45:53.000,255,10987967,14245,0,1694479552,13117.529173900002,64.97387508000247,53538.47639208001
2023-09-12,00:45:54.000,255,10987972,14325,0,1694479553,13117.515701279997,64.96682595000311,53538.47639208001
2023-09-12,00:45:55.000,255,10987936,14365,0,1694479554,13117.508964970002,64.92453116999968,53538.46940496
2023-09-12,00:45:56.000,255,10987947,14045,0,1694479555,13117.461810799992,64.89633465000225,53538.46940496
2023-09-12,00:45:57.000,255,10987984,14205,0,1694479556,13117.461810799992,64.85403986999881,53538.37158528
2023-09-12,00:45:58.000,255,10987964,14645,0,1694479557,13117.340557219992,64.89633465000225,53538.32966256
2023-09-12,00:45:59.000,255,10987921,14325,0,1694479558,13117.354029839997,64.84699073999946,53538.30171408
2023-09-12,00:46:00.000,255,10987956,14325,0,1694479559,13117.360766149992,64.84699073999946,53538.294726960004
2023-09-12,00:46:01.000,255,10987942,14405,0,1694479560,13117.18562209,64.8399416100001,53538.16197168
2023-09-12,00:46:02.000,255,10987964,13925,0,1694479561,13117.333820909997,64.86108899999817,53538.25280424
2023-09-12,00:46:03.000,255,10987927,14205,0,1694479562,13117.347293530001,64.82584335000138,53538.25280424
2023-09-12,00:46:04.000,255,10987924,14405,0,1694479563,13117.327084600001,64.8399416100001,53538.294726960004
2023-09-12,00:46:05.000,255,10987939,14445,0,1694479564,13117.300139359992,64.79764683000394,53538.30870120001
2023-09-12,00:46:06.000,255,10987954,14525,0,1694479565,13117.252985189996,64.82584335000138,53538.245817120005
2023-09-12,00:46:07.000,255,10987951,14205,0,1694479566,13117.286666740001,64.8046959600033,53538.25280424
2023-09-12,00:46:08.000,255,10987921,14485,0,1694479567,13117.219303639991,64.82584335000138,53538.23883000001
2023-09-12,00:46:09.000,255,10987991,14485,0,1694479568,13117.199094709991,64.8046959600033,53538.147997440006
2023-09-12,00:46:10.000,255,10987929,14405,0,1694479569,13117.18562209,64.84699073999946,53538.1340232
2023-09-12,00:46:11.000,255,10987964,14485,0,1694479570,13117.199094709991,64.8399416100001,53538.21786864001
2023-09-12,00:46:12.000,255,10987971,14085,0,1694479571,13117.178885779991,64.83289248000074,53538.196907280006
2023-09-12,00:46:13.000,255,10987973,14525,0,1694479572,13117.172149469996,64.82584335000138,53538.18293304
2023-09-12,00:46:14.000,255,10987983,14005,0,1694479573,13117.111522679996,64.8399416100001,53538.15498456
2023-09-12,00:46:15.000,255,10987948,14405,0,1694479574,13117.06436851,64.84699073999946,53538.14101032001
2023-09-12,00:46:16.000,255,10987946,14245,0,1694479575,13117.03742326999,64.83289248000074,53538.08511336
2023-09-12,00:46:17.000,255,10987931,14205,0,1694479576,13117.01721433999,64.81174509000266,53538.12004896001
2023-09-12,00:46:18.000,255,10987910,14285,0,1694479577,13116.970060169995,64.83289248000074,53538.12004896001
2023-09-12,00:46:19.000,255,10987949,14485,0,1694479578,13116.99700540999,64.81879422000202,53538.15498456
2023-09-12,00:46:20.000,255,10987940,14205,0,1694479579,13116.93637861999,64.8046959600033,53538.064152
2023-09-12,00:46:21.000,255,10987965,14445,0,1694479580,13116.909433379995,64.83289248000074,53538.01524216
2023-09-12,00:46:22.000,255,10987939,14405,0,1694479581,13116.828597659995,64.86813813000481,53538.01524216
2023-09-12,00:46:23.000,255,10987950,14365,0,1694479582,13116.828597659995,64.84699073999946,53538.00126792001
2023-09-12,00:46:24.000,255,10987957,14125,0,1694479583,13116.78144349,64.85403986999881,53537.97331944001
2023-09-12,00:46:25.000,255,10987954,14445,0,1694479584,13116.660189909999,64.85403986999881,53537.87549976
2023-09-12,00:46:26.000,255,10987910,14645,0,1694479585,13116.687135149994,64.87518726000417,53537.88248688001
2023-09-12,00:46:27.000,255,10987955,14325,0,1694479586,13116.653453599989,64.86108899999817,53537.93139672001
2023-09-12,00:46:28.000,255,10987976,14285,0,1694479587,13116.653453599989,64.85403986999881,53537.88248688001
2023-09-12,00:46:29.000,255,10987963,14365,0,1694479588,13116.613035739989,64.86813813000481,53537.84755128
2023-09-12,00:46:30.000,255,10987989,14565,0,1694479589,13116.538936329998,64.86108899999817,53537.83357704001
2023-09-12,00:46:31.000,255,10987963,14245,0,1694479590,13116.491782159988,64.82584335000138,53537.84755128
2023-09-12,00:46:32.000,255,10987939,14525,0,1694479591,13116.471573229988,64.79059770000458,53537.80562856001
2023-09-12,00:46:33.000,255,10987929,14245,0,1694479592,13116.410946440003,64.691909879999,53537.77069296
2023-09-12,00:46:34.000,255,10987964,14525,0,1694479593,13116.410946440003,64.691909879999,53537.791654320004
2023-09-12,00:46:35.000,255,10987950,14405,0,1694479594,13116.377264889998,64.62141857999814,53537.8196028
2023-09-12,00:46:36.000,255,10987891,14285,0,1694479595,13116.316638099997,64.57207467000262,53537.72877024
2023-09-12,00:46:37.000,255,10987944,14645,0,1694479596,13116.323374409993,64.54387814999791,53537.742744480005
2023-09-12,00:46:38.000,255,10987940,14605,0,1694479597,13116.249275000002,64.48043598000368,53537.66588616001
2023-09-12,00:46:39.000,255,10987935,14485,0,1694479598,13116.249275000002,64.45928858999832,53537.623963440004
2023-09-12,00:46:40.000,255,10987941,14205,0,1694479599,13116.229066070002,64.40994468000281,53537.672873280004
2023-09-12,00:46:41.000,255,10987935,14605,0,1694479600,13116.222329759992,64.36060077000002,53537.575053600005
2023-09-12,00:46:42.000,255,10987961,14365,0,1694479601,13116.188648210002,64.30420772999787,53537.63793768001
2023-09-12,00:46:43.000,255,10987927,14485,0,1694479602,13116.202120829992,64.24076556000364,53537.575053600005
2023-09-12,00:46:44.000,255,10987973,14245,0,1694479603,13116.148230350002,64.25486382000236,53537.58902784
2023-09-12,00:46:45.000,255,10987964,14325,0,1694479604,13116.168439280002,64.18437252000149,53537.540118
2023-09-12,00:46:46.000,255,10987914,14365,0,1694479605,13116.107812490001,64.16322513000341,53537.48422104
2023-09-12,00:46:47.000,255,10987939,14645,0,1694479606,13116.101076179992,64.12093034999998,53537.51915664001
2023-09-12,00:46:48.000,255,10987924,14525,0,1694479607,13116.128021420001,64.11388122000062,53537.53313088
2023-09-12,00:46:49.000,255,10987970,14525,0,1694479608,13116.128021420001,64.0997829600019,53537.44928544001
2023-09-12,00:46:50.000,255,10987999,14805,0,1694479609,13116.141494039992,64.07863557000383,53537.47024680001
2023-09-12,00:46:51.000,255,10987957,14325,0,1694479610,13116.181911899992,64.05748817999847,53537.53313088
2023-09-12,00:46:52.000,255,10987958,14405,0,1694479611,13116.181911899992,64.08568470000318,53537.47024680001
2023-09-12,00:46:53.000,255,10987992,14445,0,1694479612,13116.168439280002,64.04338991999975,53537.4353112
2023-09-12,00:46:54.000,255,10987951,14205,0,1694479613,13116.161702969992,64.09273383000254,53537.35146576001
2023-09-12,00:46:55.000,255,10987966,14245,0,1694479614,13116.222329759992,64.02224253000168,53537.40037560001
2023-09-12,00:46:56.000,255,10987970,14045,0,1694479615,13116.208857140002,64.07863557000383,53537.407362720005
2023-09-12,00:46:57.000,255,10987930,14085,0,1694479616,13116.262747619992,64.02929166000104,53537.37242712
2023-09-12,00:46:58.000,255,10987935,14045,0,1694479617,13116.269483930002,64.04338991999975,53537.37242712
2023-09-12,00:46:59.000,255,10987948,14445,0,1694479618,13116.303165479992,64.02224253000168,53537.36544
2023-09-12,00:47:00.000,255,10987984,14325,0,1694479619,13116.377264889998,64.00814427000296,53537.39338848
2023-09-12,00:47:01.000,255,10987985,14285,0,1694479620,13116.397473819998,64.01519340000232,53537.309543040006
2023-09-12,00:47:02.000,255,10987968,14325,0,1694479621,13116.471573229988,64.06453730999783,53537.337491520004
2023-09-12,00:47:03.000,255,10987950,14325,0,1694479622,13116.525463709993,64.06453730999783,53537.34447864
2023-09-12,00:47:04.000,255,10987961,14165,0,1694479623,13116.613035739989,64.0363407900004,53537.32351728
2023-09-12,00:47:05.000,255,10987971,14525,0,1694479624,13116.626508359994,64.08568470000318,53537.24665896
2023-09-12,00:47:06.000,255,10987943,14045,0,1694479625,13116.741025629999,64.0997829600019,53537.34447864
2023-09-12,00:47:07.000,255,10987961,14405,0,1694479626,13116.83533396999,64.05748817999847,53537.35146576001
2023-09-12,00:47:08.000,255,10987937,14245,0,1694479627,13116.88248814,64.07863557000383,53537.31653016
2023-09-12,00:47:09.000,255,10987964,14125,0,1694479628,13116.95658754999,64.05748817999847,53537.30255592001
2023-09-12,00:47:10.000,255,10987958,14325,0,1694479629,13117.010478029995,64.02929166000104,53537.27460744
2023-09-12,00:47:11.000,255,10987986,14285,0,1694479630,13117.06436851,64.07158644000447,53537.21172336001
2023-09-12,00:47:12.000,255,10987932,14365,0,1694479631,13117.158676849991,64.05043904999911,53537.19774912
2023-09-12,00:47:13.000,255,10987932,14325,0,1694479632,13117.279930429992,64.06453730999783,53537.190762000006
2023-09-12,00:47:14.000,255,10987967,14165,0,1694479633,13117.347293530001,64.07863557000383,53537.23268472001
2023-09-12,00:47:15.000,255,10987959,14405,0,1694479634,13117.461810799992,64.07863557000383,53537.26762032
2023-09-12,00:47:16.000,255,10987939,14085,0,1694479635,13117.529173900002,64.0997829600019,53537.23268472001
2023-09-12,00:47:17.000,255,10987929,14445,0,1694479636,13117.603273309993,64.14207773999806,53537.28159456001
2023-09-12,00:47:18.000,255,10987966,14325,0,1694479637,13117.663900099993,64.14207773999806,53537.26063320001
2023-09-12,00:47:19.000,255,10987933,14565,0,1694479638,13117.690845339988,64.21961816999828,53537.239671840005
2023-09-12,00:47:20.000,255,10987934,14325,0,1694479639,13117.778417369998,64.21256903999893,53537.21871048
2023-09-12,00:47:21.000,255,10987909,14445,0,1694479640,13117.886198329994,64.26896208000107,53537.12787792
2023-09-12,00:47:22.000,255,10987922,14165,0,1694479641,13117.95356142999,64.27601121000043,53537.169800640004
2023-09-12,00:47:23.000,255,10987935,13885,0,1694479642,13118.05460607999,64.29010946999915,53537.23268472001
2023-09-12,00:47:24.000,255,10987922,14205,0,1694479643,13118.108496559995,64.39584642000409,53537.288581680004
2023-09-12,00:47:25.000,255,10987982,14165,0,1694479644,13118.189332279995,64.40289555000345,53537.2955688
2023-09-12,00:47:26.000,255,10987973,14205,0,1694479645,13118.22301383,64.46633771999768,53537.2256976
2023-09-12,00:47:27.000,255,10987928,14325,0,1694479646,13118.25669537999,64.48748511000304,53537.309543040006
2023-09-12,00:47:28.000,255,10987935,14165,0,1694479647,13118.27690430999,64.53682901999855,53537.30255592001
2023-09-12,00:47:29.000,255,10987941,14405,0,1694479648,13118.371212649996,64.55092728000454,53537.30255592001
2023-09-12,00:47:30.000,255,10987968,14045,0,1694479649,13118.425103130001,64.5932220600007,53537.35146576001
2023-09-12,00:47:31.000,255,10987939,14205,0,1694479650,13118.505938850001,64.5932220600007,53537.37242712
2023-09-12,00:47:32.000,255,10987980,14165,0,1694479651,13118.566565640001,64.62846771000477,53537.37242712
2023-09-12,00:47:33.000,255,10987947,14005,0,1694479652,13118.620456119992,64.63551684000413,53537.42832408001
2023-09-12,00:47:34.000,255,10987969,14485,0,1694479653,13118.600247189992,64.64256597000349,53537.407362720005
2023-09-12,00:47:35.000,255,10987983,14085,0,1694479654,13118.613719809997,64.66371336000157,53537.42832408001
2023-09-12,00:47:36.000,255,10987945,14085,0,1694479655,13118.640665049992,64.70600813999772,53537.44928544001
2023-09-12,00:47:37.000,255,10987946,14285,0,1694479656,13118.674346599997,64.67781162000028,53537.42832408001
2023-09-12,00:47:38.000,255,10987943,14125,0,1694479657,13118.694555529997,64.71305727000436,53537.48422104
2023-09-12,00:47:39.000,255,10987929,14125,0,1694479658,13118.728237080002,64.67076249000093,53537.540118
2023-09-12,00:47:40.000,255,10987917,13925,0,1694479659,13118.681082909992,64.67781162000028,53537.51915664001
2023-09-12,00:47:41.000,255,10987982,14205,0,1694479660,13118.701291839992,64.67076249000093,53537.47024680001
2023-09-12,00:47:42.000,255,10987932,14525,0,1694479661,13118.633928739997,64.6566642300022,53537.51216952
2023-09-12,00:47:43.000,255,10987955,14365,0,1694479662,13118.627192430002,64.61436944999878,53537.49819528001
2023-09-12,00:47:44.000,255,10987910,14005,0,1694479663,13118.620456119992,64.64256597000349,53537.56107936
2023-09-12,00:47:45.000,255,10987986,14285,0,1694479664,13118.559829329992,64.64961510000285,53537.56107936
2023-09-12,00:47:46.000,255,10987930,14125,0,1694479665,13118.633928739997,64.57912380000198,53537.55409224
2023-09-12,00:47:47.000,255,10987916,13845,0,1694479666,13118.633928739997,64.55092728000454,53537.60300208
2023-09-12,00:47:48.000,255,10987970,14365,0,1694479667,13118.606983500002,64.50158337000175,53537.65191192
2023-09-12,00:47:49.000,255,10987962,14085,0,1694479668,13118.600247189992,64.52977988999919,53537.63793768001
2023-09-12,00:47:50.000,255,10987960,14565,0,1694479669,13118.526147780001,64.48043598000368,53537.59601496001
2023-09-12,00:47:51.000,255,10987929,14245,0,1694479670,13118.492466229996,64.45223945999896,53537.60300208
2023-09-12,00:47:52.000,255,10987960,14205,0,1694479671,13118.485729920001,64.43109207000089,53537.6099892
2023-09-12,00:47:53.000,255,10987941,14085,0,1694479672,13118.472257299996,64.39584642000409,53537.6798604
2023-09-12,00:47:54.000,255,10987930,14085,0,1694479673,13118.478993609991,64.36764989999938,53537.6798604
2023-09-12,00:47:55.000,255,10987895,14325,0,1694479674,13118.458784679991,64.37469902999874,53537.644924800006
2023-09-12,00:47:56.000,255,10987940,14165,0,1694479675,13118.485729920001,64.36060077000002,53537.70780888
2023-09-12,00:47:57.000,255,10987957,14245,0,1694479676,13118.492466229996,64.33240425000258,53537.6798604
2023-09-12,00:47:58.000,255,10987977,14005,0,1694479677,13118.465520990001,64.32535512000322,53537.70082176
2023-09-12,00:47:59.000,255,10987906,13885,0,1694479678,13118.478993609991,64.30420772999787,53537.70780888
2023-09-12,00:48:00.000,255,10987928,14045,0,1694479679,13118.492466229996,64.31830599000386,53537.72877024
2023-09-12,00:48:01.000,255,10987958,14245,0,1694479680,13118.478993609991,64.33945338000194,53537.644924800006
2023-09-12,00:48:02.000,255,10987927,14085,0,1694479681,13118.492466229996,64.29715859999851,53537.71479600001
2023-09-12,00:48:03.000,255,10987953,13885,0,1694479682,13118.532884089997,64.28306033999979,53537.73575736001
2023-09-12,00:48:04.000,255,10987917,14205,0,1694479683,13118.492466229996,64.26191295000172,53537.72178312
2023-09-12,00:48:05.000,255,10987968,14085,0,1694479684,13118.546356710001,64.25486382000236,53537.65191192
2023-09-12,00:48:06.000,255,10987952,14045,0,1694479685,13118.505938850001,64.26191295000172,53537.63095056
2023-09-12,00:48:07.000,255,10987933,14125,0,1694479686,13118.505938850001,64.28306033999979,53537.65191192
2023-09-12,00:48:08.000,255,10987964,14005,0,1694479687,13118.532884089997,64.23371643000428,53537.68684752001
2023-09-12,00:48:09.000,255,10987944,13925,0,1694479688,13118.499202539992,64.1984707800002,53537.70082176
2023-09-12,00:48:10.000,255,10987913,14045,0,1694479689,13118.499202539992,64.19142165000085,53537.693834640006
2023-09-12,00:48:11.000,255,10987945,14285,0,1694479690,13118.532884089997,64.1491268700047,53537.7497316
2023-09-12,00:48:12.000,255,10987946,13965,0,1694479691,13118.526147780001,64.12093034999998,53537.75671872
2023-09-12,00:48:13.000,255,10987908,13925,0,1694479692,13118.553093019997,64.12093034999998,53537.78466720001
2023-09-12,00:48:14.000,255,10987971,14245,0,1694479693,13118.505938850001,64.0997829600019,53537.7497316
2023-09-12,00:48:15.000,255,10987961,14085,0,1694479694,13118.452048369996,64.0997829600019,53537.693834640006
2023-09-12,00:48:16.000,255,10987946,14165,0,1694479695,13118.465520990001,64.11388122000062,53537.742744480005
2023-09-12,00:48:17.000,255,10987938,14285,0,1694479696,13118.445312060001,64.07158644000447,53537.791654320004
2023-09-12,00:48:18.000,255,10987941,14045,0,1694479697,13118.452048369996,64.06453730999783,53537.79864144
2023-09-12,00:48:19.000,255,10987933,14405,0,1694479698,13118.452048369996,64.07863557000383,53537.84755128
2023-09-12,00:48:20.000,255,10987918,14045,0,1694479699,13118.492466229996,64.05043904999911,53537.83357704001
2023-09-12,00:48:21.000,255,10987931,13885,0,1694479700,13118.478993609991,64.06453730999783,53537.8196028
2023-09-12,00:48:22.000,255,10987918,14285,0,1694479701,13118.411630509996,64.0010951400036,53537.86851264
2023-09-12,00:48:23.000,255,10987935,14205,0,1694479702,13118.445312060001,64.00814427000296,53537.86851264
2023-09-12,00:48:24.000,255,10987952,14045,0,1694479703,13118.398157889991,64.00814427000296,53537.85453840001
2023-09-12,00:48:25.000,255,10987932,14085,0,1694479704,13118.32405848,63.98699688000488,53537.840564160004
2023-09-12,00:48:26.000,255,10987939,14045,0,1694479705,13118.310585859996,63.979947749998246,53537.889474
2023-09-12,00:48:27.000,255,10987932,13845,0,1694479706,13118.330794789996,63.99404601000424,53537.86851264
2023-09-12,00:48:28.000,255,10987960,13885,0,1694479707,13118.28364062,63.95175123000081,53537.95235808001
2023-09-12,00:48:29.000,255,10987994,14125,0,1694479708,13118.24322276,63.99404601000424,53537.98729368
2023-09-12,00:48:30.000,255,10987974,13885,0,1694479709,13118.21627751999,63.95175123000081,53537.910435360005
2023-09-12,00:48:31.000,255,10987916,13925,0,1694479710,13118.19606858999,63.95175123000081,53537.95235808001
2023-09-12,00:48:32.000,255,10987906,14245,0,1694479711,13118.18259597,63.97289861999889,53537.86851264
2023-09-12,00:48:33.000,255,10987933,13805,0,1694479712,13118.13544179999,63.95880036000017,53537.9244096
2023-09-12,00:48:34.000,255,10987951,14165,0,1694479713,13118.108496559995,64.0010951400036,53537.959345200004
2023-09-12,00:48:35.000,255,10987918,13805,0,1694479714,13118.108496559995,63.97289861999889,53537.980306560006
2023-09-12,00:48:36.000,255,10987908,13925,0,1694479715,13118.088287629995,63.979947749998246,53538.008255040004
2023-09-12,00:48:37.000,255,10987950,14005,0,1694479716,13118.10176025,63.98699688000488,53537.9942808
2023-09-12,00:48:38.000,255,10987965,14125,0,1694479717,13118.03439714999,63.979947749998246,53537.91742248
2023-09-12,00:48:39.000,255,10987903,14245,0,1694479718,13118.08155132,63.96584948999953,53538.008255040004
2023-09-12,00:48:40.000,255,10987903,13805,0,1694479719,13118.09502393999,63.97289861999889,53538.02222928001
2023-09-12,00:48:41.000,255,10987921,13925,0,1694479720,13118.088287629995,63.98699688000488,53538.05716488
2023-09-12,00:48:42.000,255,10987944,14165,0,1694479721,13118.10176025,63.96584948999953,53538.05716488
2023-09-12,00:48:43.000,255,10987940,14245,0,1694479722,13118.07481500999,63.90240731999802,53538.08511336
2023-09-12,00:48:44.000,255,10987921,13885,0,1694479723,13118.047869769995,63.89535818999866,53538.07113912001
2023-09-12,00:48:45.000,255,10987961,13965,0,1694479724,13118.007451909994,63.89535818999866,53538.05716488
2023-09-12,00:48:46.000,255,10987939,14085,0,1694479725,13117.940088809999,63.909456450004654,53538.05017776001
2023-09-12,00:48:47.000,255,10987976,14005,0,1694479726,13117.967034049994,63.916505580004014,53538.09908760001
2023-09-12,00:48:48.000,255,10987925,14085,0,1694479727,13117.967034049994,63.90240731999802,53538.11306184
2023-09-12,00:48:49.000,255,10987944,13925,0,1694479728,13117.906407259994,63.88125992999994,53538.10607472
2023-09-12,00:48:50.000,255,10987980,14045,0,1694479729,13117.906407259994,63.92355471000337,53538.16197168
2023-09-12,00:48:51.000,255,10987965,14045,0,1694479730,13117.859253089999,63.860112540001865,53538.16895880001
2023-09-12,00:48:52.000,255,10987947,13885,0,1694479731,13117.812098919989,63.83896515000379,53538.196907280006
2023-09-12,00:48:53.000,255,10987956,14165,0,1694479732,13117.744735819993,63.853063410002505,53538.1340232
2023-09-12,00:48:54.000,255,10987943,14005,0,1694479733,13117.663900099993,63.853063410002505,53538.05716488
2023-09-12,00:48:55.000,255,10987970,14245,0,1694479734,13117.636954859998,63.846014280003146,53538.12004896001
2023-09-12,00:48:56.000,255,10987973,13845,0,1694479735,13117.569591760002,63.83896515000379,53538.05716488
2023-09-12,00:48:57.000,255,10987945,13805,0,1694479736,13117.569591760002,63.846014280003146,53538.05716488
2023-09-12,00:48:58.000,255,10987954,14045,0,1694479737,13117.549382830002,63.88125992999994,53538.078126240005
2023-09-12,00:48:59.000,255,10987942,14165,0,1694479738,13117.556119139997,63.853063410002505,53538.14101032001
2023-09-12,00:49:00.000,255,10987930,14125,0,1694479739,13117.475283419997,63.8883090599993,53538.078126240005
2023-09-12,00:49:01.000,255,10987967,13965,0,1694479740,13117.441601869992,63.87421080000058,53538.127036080004
2023-09-12,00:49:02.000,255,10987959,14085,0,1694479741,13117.367502460002,63.860112540001865,53538.064152
2023-09-12,00:49:03.000,255,10987918,13885,0,1694479742,13117.293403049996,63.87421080000058,53538.08511336
2023-09-12,00:49:04.000,255,10987934,14325,0,1694479743,13117.279930429992,63.87421080000058,53538.029216400006
2023-09-12,00:49:05.000,255,10987877,14285,0,1694479744,13117.212567329996,63.87421080000058,53538.064152
2023-09-12,00:49:06.000,255,10987925,13925,0,1694479745,13117.11825898999,63.89535818999866,53537.97331944001
2023-09-12,00:49:07.000,255,10987926,14005,0,1694479746,13117.07784112999,63.89535818999866,53537.96633232
2023-09-12,00:49:08.000,255,10987955,13885,0,1694479747,13117.158676849991,63.89535818999866,53538.08511336
2023-09-12,00:49:09.000,255,10987911,13925,0,1694479748,13117.06436851,63.867161670001224,53538.09908760001
2023-09-12,00:49:10.000,255,10987945,13965,0,1694479749,13117.04415958,63.88125992999994,53538.05716488
2023-09-12,00:49:11.000,255,10987936,13925,0,1694479750,13116.97679647999,63.87421080000058,53538.01524216
2023-09-12,00:49:12.000,255,10987925,14085,0,1694479751,13116.95658754999,63.867161670001224,53538.05017776001
2023-09-12,00:49:13.000,255,10987883,13925,0,1694479752,13116.922906,63.853063410002505,53538.09210048
2023-09-12,00:49:14.000,255,10987916,13885,0,1694479753,13116.909433379995,63.860112540001865,53538.127036080004
2023-09-12,00:49:15.000,255,10987930,14045,0,1694479754,13116.89596075999,63.82486688999779,53538.15498456
2023-09-12,00:49:16.000,255,10987929,13765,0,1694479755,13116.889224449995,63.83896515000379,53538.14101032001
2023-09-12,00:49:17.000,255,10987894,14085,0,1694479756,13116.81512503999,63.87421080000058,53538.08511336
2023-09-12,00:49:18.000,255,10987943,14125,0,1694479757,13116.80165242,63.83896515000379,53538.07113912001
2023-09-12,00:49:19.000,255,10987961,14125,0,1694479758,13116.75449824999,63.82486688999779,53538.078126240005
2023-09-12,00:49:20.000,255,10987981,13925,0,1694479759,13116.767970869994,63.8883090599993,53538.09210048
2023-09-12,00:49:21.000,255,10987901,13925,0,1694479760,13116.741025629999,63.867161670001224,53538.12004896001
2023-09-12,00:49:22.000,255,10987926,13965,0,1694479761,13116.73428931999,63.8883090599993,53538.09210048
2023-09-12,00:49:23.000,255,10987983,14085,0,1694479762,13116.747761939994,63.87421080000058,53538.16895880001
2023-09-12,00:49:24.000,255,10987916,13805,0,1694479763,13116.75449824999,63.88125992999994,53538.175945920004
2023-09-12,00:49:25.000,255,10987949,14045,0,1694479764,13116.727553009994,63.8883090599993,53538.16895880001
2023-09-12,00:49:26.000,255,10987951,13725,0,1694479765,13116.707344079994,63.93765297000209,53538.12004896001
2023-09-12,00:49:27.000,255,10987965,13845,0,1694479766,13116.687135149994,63.93765297000209,53538.14101032001
2023-09-12,00:49:28.000,255,10987934,14405,0,1694479767,13116.69387145999,63.97289861999889,53538.10607472
2023-09-12,00:49:29.000,255,10987948,13805,0,1694479768,13116.660189909999,63.94470210000145,53538.12004896001
2023-09-12,00:49:30.000,255,10987944,14005,0,1694479769,13116.700607769999,64.00814427000296,53538.05716488
2023-09-12,00:49:31.000,255,10987933,14085,0,1694479770,13116.69387145999,63.99404601000424,53538.09210048
2023-09-12,00:49:32.000,255,10987921,14165,0,1694479771,13116.727553009994,64.00814427000296,53538.10607472
2023-09-12,00:49:33.000,255,10987909,14085,0,1694479772,13116.660189909999,64.0010951400036,53538.07113912001
2023-09-12,00:49:34.000,255,10987912,14365,0,1694479773,13116.673662529989,64.02929166000104,53538.029216400006
2023-09-12,00:49:35.000,255,10987929,14085,0,1694479774,13116.69387145999,63.98699688000488,53538.078126240005
2023-09-12,00:49:36.000,255,10987929,14205,0,1694479775,13116.666926219994,63.97289861999889,53538.008255040004
2023-09-12,00:49:37.000,255,10987926,13925,0,1694479776,13116.653453599989,63.979947749998246,53538.03620352
2023-09-12,00:49:38.000,255,10987914,13885,0,1694479777,13116.673662529989,63.97289861999889,53537.97331944001
2023-09-12,00:49:39.000,255,10987926,14245,0,1694479778,13116.666926219994,63.95175123000081,53538.03620352
2023-09-12,00:49:40.000,255,10987954,13845,0,1694479779,13116.660189909999,63.92355471000337,53537.93139672001
2023-09-12,00:49:41.000,255,10987989,14365,0,1694479780,13116.660189909999,63.88125992999994,53537.93838384
2023-09-12,00:49:42.000,255,10987982,13845,0,1694479781,13116.606299429994,63.909456450004654,53537.94537096
2023-09-12,00:49:43.000,255,10987912,14285,0,1694479782,13116.619772049999,63.87421080000058,53537.9244096
2023-09-12,00:49:44.000,255,10987950,13885,0,1694479783,13116.646717289994,63.846014280003146,53537.89646112
2023-09-12,00:49:45.000,255,10987984,14085,0,1694479784,13116.633244669989,63.810768629999075,53537.889474
2023-09-12,00:49:46.000,255,10987950,14205,0,1694479785,13116.633244669989,63.803719499999715,53537.86851264
2023-09-12,00:49:47.000,255,10987921,13925,0,1694479786,13116.565881569994,63.78257211000164,53537.82658992
2023-09-12,00:49:48.000,255,10987929,14045,0,1694479787,13116.613035739989,63.817817759998434,53537.88248688001
2023-09-12,00:49:49.000,255,10987934,14125,0,1694479788,13116.626508359994,63.803719499999715,53537.83357704001
2023-09-12,00:49:50.000,255,10987954,14125,0,1694479789,13116.559145259998,63.83896515000379,53537.8196028
2023-09-12,00:49:51.000,255,10987923,13885,0,1694479790,13116.525463709993,63.860112540001865,53537.84755128
2023-09-12,00:49:52.000,255,10987893,14125,0,1694479791,13116.565881569994,63.83896515000379,53537.77069296
2023-09-12,00:49:53.000,255,10987952,14245,0,1694479792,13116.572617879989,63.860112540001865,53537.78466720001
2023-09-12,00:49:54.000,255,10987947,14045,0,1694479793,13116.606299429994,63.8883090599993,53537.79864144
2023-09-12,00:49:55.000,255,10987937,13885,0,1694479794,13116.613035739989,63.88125992999994,53537.812615680006
2023-09-12,00:49:56.000,255,10987943,14325,0,1694479795,13116.619772049999,63.87421080000058,53537.85453840001
2023-09-12,00:49:57.000,255,10987869,14005,0,1694479796,13116.572617879989,63.90240731999802,53537.72178312
2023-09-12,00:49:58.000,255,10987991,13845,0,1694479797,13116.592826809989,63.90240731999802,53537.77768008
2023-09-12,00:49:59.000,255,10987967,14045,0,1694479798,13116.606299429994,63.860112540001865,53537.8196028
2023-09-12,00:50:00.000,255,10987953,14165,0,1694479799,13116.619772049999,63.89535818999866,53537.791654320004
2023-09-12,00:50:01.000,255,10987931,14045,0,1694479800,13116.599563119998,63.88125992999994,53537.80562856001
2023-09-12,00:50:02.000,255,10987920,13925,0,1694479801,13116.639980979999,63.83896515000379,53537.78466720001
2023-09-12,00:50:03.000,255,10987977,14325,0,1694479802,13116.633244669989,63.78257211000164,53537.812615680006
2023-09-12,00:50:04.000,255,10987927,13885,0,1694479803,13116.633244669989,63.803719499999715,53537.8196028
2023-09-12,00:50:05.000,255,10987936,14245,0,1694479804,13116.639980979999,63.789621240001,53537.80562856001
2023-09-12,00:50:06.000,255,10988006,13885,0,1694479805,13116.626508359994,63.76142472000356,53537.8196028
2023-09-12,00:50:07.000,255,10987916,14005,0,1694479806,13116.606299429994,63.76142472000356,53537.78466720001
2023-09-12,00:50:08.000,255,10987978,13885,0,1694479807,13116.633244669989,63.789621240001,53537.7497316
2023-09-12,00:50:09.000,255,10987932,13925,0,1694479808,13116.639980979999,63.7543755900042,53537.742744480005
2023-09-12,00:50:10.000,255,10987963,14205,0,1694479809,13116.646717289994,63.7543755900042,53537.72877024
2023-09-12,00:50:11.000,255,10987982,13845,0,1694479810,13116.673662529989,63.76847385000292,53537.7497316
2023-09-12,00:50:12.000,255,10987909,13925,0,1694479811,13116.687135149994,63.803719499999715,53537.72178312
2023-09-12,00:50:13.000,255,10987932,13845,0,1694479812,13116.673662529989,63.76847385000292,53537.70780888
2023-09-12,00:50:14.000,255,10987954,14205,0,1694479813,13116.639980979999,63.82486688999779,53537.66588616001
2023-09-12,00:50:15.000,255,10987919,14245,0,1694479814,13116.599563119998,63.803719499999715,53537.56107936
2023-09-12,00:50:16.000,255,10987953,14125,0,1694479815,13116.666926219994,63.83191602000443,53537.59601496001
2023-09-12,00:50:17.000,255,10987944,14325,0,1694479816,13116.673662529989,63.83191602000443,53537.623963440004
2023-09-12,00:50:18.000,255,10987937,14045,0,1694479817,13116.707344079994,63.867161670001224,53537.68684752001
2023-09-12,00:50:19.000,255,10987948,14165,0,1694479818,13116.727553009994,63.88125992999994,53537.65889904
2023-09-12,00:50:20.000,255,10987942,14245,0,1694479819,13116.76123456,63.89535818999866,53537.63793768001
2023-09-12,00:50:21.000,255,10987951,13885,0,1694479820,13116.741025629999,63.8883090599993,53537.61697632001
2023-09-12,00:50:22.000,255,10987959,14005,0,1694479821,13116.75449824999,63.89535818999866,53537.58902784
2023-09-12,00:50:23.000,255,10987955,14285,0,1694479822,13116.808388729994,63.87421080000058,53537.60300208
2023-09-12,00:50:24.000,255,10987969,13845,0,1694479823,13116.767970869994,63.89535818999866,53537.575053600005
2023-09-12,00:50:25.000,255,10987947,13925,0,1694479824,13116.788179799994,63.89535818999866,53537.623963440004
2023-09-12,00:50:26.000,255,10987966,14005,0,1694479825,13116.828597659995,63.867161670001224,53537.63095056
2023-09-12,00:50:27.000,255,10987933,14085,0,1694479826,13116.85554289999,63.88125992999994,53537.61697632001
2023-09-12,00:50:28.000,255,10987941,13965,0,1694479827,13116.87575182999,63.90240731999802,53537.672873280004
2023-09-12,00:50:29.000,255,10987954,14045,0,1694479828,13116.87575182999,63.88125992999994,53537.63095056
2023-09-12,00:50:30.000,255,10987970,14325,0,1694479829,13116.889224449995,63.8883090599993,53537.58204072
2023-09-12,00:50:31.000,255,10987940,14125,0,1694479830,13116.929642309995,63.853063410002505,53537.65889904
2023-09-12,00:50:32.000,255,10987954,13725,0,1694479831,13116.949851239995,63.90240731999802,53537.6099892
2023-09-12,00:50:33.000,255,10987934,14045,0,1694479832,13116.949851239995,63.846014280003146,53537.59601496001
2023-09-12,00:50:34.000,255,10987958,14045,0,1694479833,13116.94311493,63.90240731999802,53537.55409224
2023-09-12,00:50:35.000,255,10987969,13845,0,1694479834,13117.030686959995,63.860112540001865,53537.58902784
2023-09-12,00:50:36.000,255,10987978,14005,0,1694479835,13116.98353279,63.909456450004654,53537.58902784
2023-09-12,00:50:37.000,255,10987976,13565,0,1694479836,13117.050895889995,63.88125992999994,53537.55409224
2023-09-12,00:50:38.000,255,10987979,14205,0,1694479837,13116.929642309995,63.909456450004654,53537.42832408001
2023-09-12,00:50:39.000,255,10987959,14485,0,1694479838,13117.04415958,63.867161670001224,53537.505182400004
2023-09-12,00:50:40.000,255,10987972,14085,0,1694479839,13117.06436851,63.909456450004654,53537.47024680001
2023-09-12,00:50:41.000,255,10987918,14005,0,1694479840,13117.050895889995,63.90240731999802,53537.477233920006
2023-09-12,00:50:42.000,255,10987956,13845,0,1694479841,13117.06436851,63.94470210000145,53537.41434984
2023-09-12,00:50:43.000,255,10987969,14005,0,1694479842,13117.111522679996,63.916505580004014,53537.477233920006
2023-09-12,00:50:44.000,255,10987929,13845,0,1694479843,13117.1249953,63.92355471000337,53537.44229832
2023-09-12,00:50:45.000,255,10987967,14005,0,1694479844,13117.131731609996,63.95880036000017,53537.42133696
2023-09-12,00:50:46.000,255,10987943,13725,0,1694479845,13117.1249953,63.94470210000145,53537.42133696
2023-09-12,00:50:47.000,255,10987997,14245,0,1694479846,13117.1249953,63.98699688000488,53537.38640136
2023-09-12,00:50:48.000,255,10987960,14005,0,1694479847,13117.09805005999,63.98699688000488,53537.39338848
2023-09-12,00:50:49.000,255,10987954,13885,0,1694479848,13117.205831020001,63.979947749998246,53537.42832408001
2023-09-12,00:50:50.000,255,10987963,13965,0,1694479849,13117.199094709991,64.04338991999975,53537.407362720005
2023-09-12,00:50:51.000,255,10987977,14125,0,1694479850,13117.252985189996,64.02929166000104,53537.456272560004
2023-09-12,00:50:52.000,255,10987955,13725,0,1694479851,13117.306875670001,64.02224253000168,53537.477233920006
2023-09-12,00:50:53.000,255,10988006,13925,0,1694479852,13117.347293530001,64.02929166000104,53537.40037560001
2023-09-12,00:50:54.000,255,10987975,14405,0,1694479853,13117.354029839997,64.06453730999783,53537.456272560004
2023-09-12,00:50:55.000,255,10987943,14085,0,1694479854,13117.374238769997,64.05043904999911,53537.44229832
2023-09-12,00:50:56.000,255,10987920,13965,0,1694479855,13117.401184009992,64.07863557000383,53537.40037560001
2023-09-12,00:50:57.000,255,10987940,13645,0,1694479856,13117.407920320002,64.07863557000383,53537.358452880006
2023-09-12,00:50:58.000,255,10987958,13925,0,1694479857,13117.421392939992,64.10683209000126,53537.33050440001
2023-09-12,00:50:59.000,255,10987960,14085,0,1694479858,13117.522437589992,64.0997829600019,53537.44229832
2023-09-12,00:51:00.000,255,10987931,13725,0,1694479859,13117.508964970002,64.08568470000318,53537.407362720005
2023-09-12,00:51:01.000,255,10987970,14125,0,1694479860,13117.535910209997,64.07158644000447,53537.44229832
2023-09-12,00:51:02.000,255,10987947,13725,0,1694479861,13117.562855449993,64.0997829600019,53537.407362720005
2023-09-12,00:51:03.000,255,10987922,14165,0,1694479862,13117.515701279997,64.07863557000383,53537.239671840005
2023-09-12,00:51:04.000,255,10987927,13885,0,1694479863,13117.616745929998,64.07158644000447,53537.31653016
2023-09-12,00:51:05.000,255,10987919,14005,0,1694479864,13117.731263199988,64.05043904999911,53537.38640136
2023-09-12,00:51:06.000,255,10987938,13965,0,1694479865,13117.758208439998,64.08568470000318,53537.4353112
2023-09-12,00:51:07.000,255,10987942,13765,0,1694479866,13117.832307849989,64.08568470000318,53537.48422104
2023-09-12,00:51:08.000,255,10987951,13765,0,1694479867,13117.839044159999,64.06453730999783,53537.48422104
2023-09-12,00:51:09.000,255,10987989,14085,0,1694479868,13117.899670949999,64.05043904999911,53537.51216952
2023-09-12,00:51:10.000,255,10987966,14125,0,1694479869,13117.899670949999,64.10683209000126,53537.56107936
2023-09-12,00:51:11.000,255,10987974,13925,0,1694479870,13117.93335249999,64.10683209000126,53537.59601496001
2023-09-12,00:51:12.000,255,10987956,14085,0,1694479871,13117.99397928999,64.10683209000126,53537.63095056
2023-09-12,00:51:13.000,255,10987960,14165,0,1694479872,13118.06134239,64.12797947999934,53537.59601496001
2023-09-12,00:51:14.000,255,10987938,14045,0,1694479873,13118.08155132,64.1350286099987,53537.65191192
2023-09-12,00:51:15.000,255,10987941,14045,0,1694479874,13118.16238704,64.20551990999957,53537.70780888
2023-09-12,00:51:16.000,255,10987928,13885,0,1694479875,13118.17585965999,64.18437252000149,53537.72178312
2023-09-12,00:51:17.000,255,10987963,13725,0,1694479876,13118.2028049,64.24076556000364,53537.742744480005
2023-09-12,00:51:18.000,255,10987955,14165,0,1694479877,13118.21627751999,64.29010946999915,53537.75671872
2023-09-12,00:51:19.000,255,10987962,14205,0,1694479878,13118.29711323999,64.33240425000258,53537.7497316
2023-09-12,00:51:20.000,255,10987971,13725,0,1694479879,13118.25669537999,64.33945338000194,53537.72877024
2023-09-12,00:51:21.000,255,10987913,13885,0,1694479880,13118.28364062,64.35355164000066,53537.693834640006
2023-09-12,00:51:22.000,255,10987946,13765,0,1694479881,13118.330794789996,64.3817481599981,53537.73575736001
2023-09-12,00:51:23.000,255,10987936,14045,0,1694479882,13118.357740029991,64.35355164000066,53537.742744480005
2023-09-12,00:51:24.000,255,10987952,13885,0,1694479883,13118.38468527,64.3817481599981,53537.8196028
2023-09-12,00:51:25.000,255,10988012,13925,0,1694479884,13118.371212649996,64.36060077000002,53537.76370584001
2023-09-12,00:51:26.000,255,10987944,14165,0,1694479885,13118.371212649996,64.39584642000409,53537.72877024
2023-09-12,00:51:27.000,255,10987961,13885,0,1694479886,13118.351003719996,64.41699381000217,53537.72178312
2023-09-12,00:51:28.000,255,10987921,13845,0,1694479887,13118.357740029991,64.43109207000089,53537.71479600001
2023-09-12,00:51:29.000,255,10987931,14285,0,1694479888,13118.391421579996,64.4451903299996,53537.72877024
2023-09-12,00:51:30.000,255,10987985,13965,0,1694479889,13118.33753109999,64.48043598000368,53537.77768008
2023-09-12,00:51:31.000,255,10987951,14005,0,1694479890,13118.371212649996,64.46633771999768,53537.8196028
2023-09-12,00:51:32.000,255,10987962,13885,0,1694479891,13118.371212649996,64.50863250000111,53537.78466720001
2023-09-12,00:51:33.000,255,10987982,14005,0,1694479892,13118.377948959991,64.4945342400024,53537.83357704001
2023-09-12,00:51:34.000,255,10988000,13725,0,1694479893,13118.30384955,64.53682901999855,53537.88248688001
2023-09-12,00:51:35.000,255,10987998,13885,0,1694479894,13118.290376929996,64.51568163000047,53537.8196028
2023-09-12,00:51:36.000,255,10987937,13965,0,1694479895,13118.290376929996,64.5579764100039,53537.83357704001
2023-09-12,00:51:37.000,255,10987972,13885,0,1694479896,13118.330794789996,64.54387814999791,53537.83357704001
2023-09-12,00:51:38.000,255,10987939,13685,0,1694479897,13118.31732216999,64.53682901999855,53537.910435360005
2023-09-12,00:51:39.000,255,10987960,13885,0,1694479898,13118.31732216999,64.56502554000326,53537.89646112
2023-09-12,00:51:40.000,255,10987953,14125,0,1694479899,13118.23648644999,64.60027119000006,53537.90344824001
2023-09-12,00:51:41.000,255,10987944,13725,0,1694479900,13118.189332279995,64.60732031999942,53537.93139672001
2023-09-12,00:51:42.000,255,10987979,13565,0,1694479901,13118.14217811,64.61436944999878,53537.83357704001
2023-09-12,00:51:43.000,255,10987901,14125,0,1694479902,13118.11523286999,64.5932220600007,53537.8196028
2023-09-12,00:51:44.000,255,10987984,13805,0,1694479903,13118.05460607999,64.63551684000413,53537.86851264
2023-09-12,00:51:45.000,255,10987976,13885,0,1694479904,13118.047869769995,64.63551684000413,53537.86851264
2023-09-12,00:51:46.000,255,10987945,14085,0,1694479905,13118.06134239,64.67781162000028,53537.840564160004
2023-09-12,00:51:47.000,255,10987974,13725,0,1694479906,13118.07481500999,64.6566642300022,53537.9244096
2023-09-12,00:51:48.000,255,10987978,14165,0,1694479907,13117.98050667,64.64961510000285,53537.95235808001
2023-09-12,00:51:49.000,255,10987962,13965,0,1694479908,13117.99397928999,64.64256597000349,53537.93838384
2023-09-12,00:51:50.000,255,10988024,13725,0,1694479909,13117.791889989989,64.6566642300022,53537.72178312
2023-09-12,00:51:51.000,255,10987900,14005,0,1694479910,13117.940088809999,64.67781162000028,53537.93838384
2023-09-12,00:51:52.000,255,10987946,14045,0,1694479911,13117.872725709989,64.70600813999772,53537.889474
2023-09-12,00:51:53.000,255,10987957,14045,0,1694479912,13117.865989399994,64.691909879999,53537.89646112
2023-09-12,00:51:54.000,255,10987960,14405,0,1694479913,13117.859253089999,64.74830292000115,53537.95235808001
2023-09-12,00:51:55.000,255,10987955,13645,0,1694479914,13117.865989399994,64.77649943999859,53537.94537096
2023-09-12,00:51:56.000,255,10987950,14005,0,1694479915,13117.879462019999,64.81174509000266,53537.93139672001
2023-09-12,00:51:57.000,255,10988015,13725,0,1694479916,13117.879462019999,64.81879422000202,53537.93139672001
2023-09-12,00:51:58.000,255,10988007,13765,0,1694479917,13117.852516779989,64.84699073999946,53537.9244096
2023-09-12,00:51:59.000,255,10987958,13725,0,1694479918,13117.812098919989,64.85403986999881,53537.87549976
2023-09-12,00:52:00.000,255,10987944,13885,0,1694479919,13117.845780469994,64.86813813000481,53537.94537096
2023-09-12,00:52:01.000,255,10987915,14045,0,1694479920,13117.845780469994,64.89633465000225,53537.93139672001
2023-09-12,00:52:02.000,255,10987958,13765,0,1694479921,13117.899670949999,64.99502247000055,53538.008255040004
2023-09-12,00:52:03.000,255,10987933,14125,0,1694479922,13117.906407259994,65.02321898999799,53537.9942808
2023-09-12,00:52:04.000,255,10987950,14245,0,1694479923,13117.865989399994,65.05846464000206,53537.97331944001
2023-09-12,00:52:05.000,255,10987990,13485,0,1694479924,13117.899670949999,65.06551377000142,53537.97331944001
2023-09-12,00:52:06.000,255,10987953,14085,0,1694479925,13117.845780469994,65.0866611599995,53537.90344824001
2023-09-12,00:52:07.000,255,10987950,14005,0,1694479926,13117.852516779989,65.10780855000485,53537.93838384
2023-09-12,00:52:08.000,255,10987947,14005,0,1694479927,13117.818835229999,65.1148576800042,53537.93838384
2023-09-12,00:52:09.000,255,10987969,14045,0,1694479928,13117.825571539994,65.15715246000036,53537.96633232
2023-09-12,00:52:10.000,255,10987948,13765,0,1694479929,13117.872725709989,65.16420158999972,53537.93838384
2023-09-12,00:52:11.000,255,10987917,14045,0,1694479930,13117.845780469994,65.17829984999844,53538.02222928001
2023-09-12,00:52:12.000,255,10987975,14285,0,1694479931,13117.859253089999,65.22059463000187,53538.00126792001
2023-09-12,00:52:13.000,255,10987988,13885,0,1694479932,13117.812098919989,65.21354550000251,53537.96633232
2023-09-12,00:52:14.000,255,10987962,13725,0,1694479933,13117.724526889993,65.22764376000123,53537.88248688001
2023-09-12,00:52:15.000,255,10987970,13845,0,1694479934,13117.697581649998,65.2487911499993,53537.959345200004
2023-09-12,00:52:16.000,255,10987967,14045,0,1694479935,13117.670636409988,65.25584027999867,53537.91742248
2023-09-12,00:52:17.000,255,10987966,14165,0,1694479936,13117.610009620003,65.2981350600021,53537.97331944001
2023-09-12,00:52:18.000,255,10987946,13645,0,1694479937,13117.583064379993,65.27698767000402,53537.980306560006
2023-09-12,00:52:19.000,255,10987935,13685,0,1694479938,13117.583064379993,65.28403680000338,53538.00126792001
2023-09-12,00:52:20.000,255,10987925,13925,0,1694479939,13117.549382830002,65.2981350600021,53538.00126792001
2023-09-12,00:52:21.000,255,10987956,13885,0,1694479940,13117.502228659992,65.2981350600021,53537.96633232
2023-09-12,00:52:22.000,255,10987951,13725,0,1694479941,13117.421392939992,65.28403680000338,53537.980306560006
2023-09-12,00:52:23.000,255,10987948,14125,0,1694479942,13117.327084600001,65.31223332000081,53537.89646112
2023-09-12,00:52:24.000,255,10987932,13805,0,1694479943,13117.273194119996,65.28403680000338,53537.889474
2023-09-12,00:52:25.000,255,10987956,13925,0,1694479944,13117.239512569991,65.27698767000402,53537.94537096
2023-09-12,00:52:26.000,255,10987928,13805,0,1694479945,13117.205831020001,65.23469289000059,53537.96633232
2023-09-12,00:52:27.000,255,10987913,13765,0,1694479946,13117.09805005999,65.21354550000251,53537.95235808001
2023-09-12,00:52:28.000,255,10987952,13845,0,1694479947,13117.04415958,65.17125071999908,53538.01524216
2023-09-12,00:52:29.000,255,10987991,13765,0,1694479948,13117.00374172,65.150103330001,53538.00126792001
2023-09-12,00:52:30.000,255,10987964,13725,0,1694479949,13116.91616968999,65.10075941999821,53537.95235808001
2023-09-12,00:52:31.000,255,10987983,13925,0,1694479950,13116.828597659995,65.10075941999821,53537.959345200004
2023-09-12,00:52:32.000,255,10987992,14165,0,1694479951,13116.75449824999,65.07961203000013,53537.93838384
2023-09-12,00:52:33.000,255,10987979,13925,0,1694479952,13116.687135149994,64.99502247000055,53537.89646112
2023-09-12,00:52:34.000,255,10987926,13565,0,1694479953,13116.613035739989,64.98797334000119,53537.89646112
2023-09-12,00:52:35.000,255,10987931,13765,0,1694479954,13116.511991089988,64.9527276900044,53537.85453840001
2023-09-12,00:52:36.000,255,10987955,13805,0,1694479955,13116.505254779993,64.91043291000096,53537.959345200004
2023-09-12,00:52:37.000,255,10987966,13965,0,1694479956,13116.478309539998,64.86813813000481,53537.88248688001
2023-09-12,00:52:38.000,255,10987952,14245,0,1694479957,13116.363792269993,64.84699073999946,53537.88248688001
2023-09-12,00:52:39.000,255,10987958,13605,0,1694479958,13116.323374409993,64.83289248000074,53537.84755128
2023-09-12,00:52:40.000,255,10987991,13645,0,1694479959,13116.262747619992,64.81174509000266,53537.861525520006
2023-09-12,00:52:41.000,255,10987936,13565,0,1694479960,13116.188648210002,64.75535205000051,53537.812615680006
2023-09-12,00:52:42.000,255,10987944,13765,0,1694479961,13116.222329759992,64.74830292000115,53537.87549976
2023-09-12,00:52:43.000,255,10987978,14085,0,1694479962,13116.181911899992,64.72715553000307,53537.8196028
2023-09-12,00:52:44.000,255,10987961,13765,0,1694479963,13116.161702969992,64.73420466000243,53537.791654320004
2023-09-12,00:52:45.000,255,10987951,13645,0,1694479964,13116.080867249992,64.72715553000307,53537.742744480005
2023-09-12,00:52:46.000,255,10987947,14005,0,1694479965,13116.101076179992,64.72010640000371,53537.71479600001
2023-09-12,00:52:47.000,255,10987958,13565,0,1694479966,13116.087603560001,64.68486074999964,53537.693834640006
2023-09-12,00:52:48.000,255,10987988,13925,0,1694479967,13116.053922009996,64.73420466000243,53537.59601496001
2023-09-12,00:52:49.000,255,10987936,14205,0,1694479968,13116.087603560001,64.70600813999772,53537.58902784
2023-09-12,00:52:50.000,255,10987966,13765,0,1694479969,13116.013504149996,64.72010640000371,53537.526143760006
2023-09-12,00:52:51.000,255,10987934,13885,0,1694479970,13116.094339869996,64.72010640000371,53537.575053600005
2023-09-12,00:52:52.000,255,10987986,13605,0,1694479971,13116.074130939996,64.72010640000371,53537.56806648001
2023-09-12,00:52:53.000,255,10987963,13725,0,1694479972,13116.080867249992,64.73420466000243,53537.55409224
2023-09-12,00:52:54.000,255,10987913,13885,0,1694479973,13116.020240459991,64.76240117999987,53537.540118
2023-09-12,00:52:55.000,255,10987929,13965,0,1694479974,13116.040449389991,64.76240117999987,53537.53313088
2023-09-12,00:52:56.000,255,10987952,13565,0,1694479975,13116.013504149996,64.76945030999923,53537.54710512001
2023-09-12,00:52:57.000,255,10987958,14045,0,1694479976,13116.006767840001,64.76945030999923,53537.54710512001
2023-09-12,00:52:58.000,255,10987958,13885,0,1694479977,13115.939404739991,64.8046959600033,53537.42133696
2023-09-12,00:52:59.000,255,10987978,13885,0,1694479978,13115.993295219996,64.78354856999795,53537.54710512001
2023-09-12,00:53:00.000,255,10987971,13845,0,1694479979,13115.932668429996,64.82584335000138,53537.505182400004
2023-09-12,00:53:01.000,255,10987961,13925,0,1694479980,13115.939404739991,64.81879422000202,53537.526143760006
2023-09-12,00:53:02.000,255,10987945,13885,0,1694479981,13115.86530533,64.86813813000481,53537.42832408001
2023-09-12,00:53:03.000,255,10987974,13805,0,1694479982,13115.79794222999,64.88223639000353,53537.42133696
2023-09-12,00:53:04.000,255,10987956,14325,0,1694479983,13115.74405175,64.92453116999968,53537.39338848
2023-09-12,00:53:05.000,255,10987957,13965,0,1694479984,13115.690161269995,64.91748204000032,53537.42133696
2023-09-12,00:53:06.000,255,10987952,14165,0,1694479985,13115.66321603,64.95977682000375,53537.4353112
2023-09-12,00:53:07.000,255,10987935,14045,0,1694479986,13115.649743409995,64.95977682000375,53537.47024680001
2023-09-12,00:53:08.000,255,10987950,13925,0,1694479987,13115.57564399999,64.98797334000119,53537.44928544001
2023-09-12,00:53:09.000,255,10987962,14245,0,1694479988,13115.501544589999,64.97387508000247,53537.4353112
2023-09-12,00:53:10.000,255,10987968,13885,0,1694479989,13115.400499939999,65.05846464000206,53537.407362720005
2023-09-12,00:53:11.000,255,10987988,13885,0,1694479990,13115.373554699989,65.03026812000462,53537.39338848
2023-09-12,00:53:12.000,255,10987978,13765,0,1694479991,13115.333136839989,65.0866611599995,53537.2955688
2023-09-12,00:53:13.000,255,10987919,13925,0,1694479992,13115.272510049988,65.06551377000142,53537.37941424001
2023-09-12,00:53:14.000,255,10987941,14085,0,1694479993,13115.157992779998,65.16420158999972,53537.2955688
2023-09-12,00:53:15.000,255,10987957,13805,0,1694479994,13115.191674330003,65.12190681000357,53537.42133696
2023-09-12,00:53:16.000,255,10987957,14165,0,1694479995,13115.043475509992,65.12895594000292,53537.309543040006
2023-09-12,00:53:17.000,255,10987949,14085,0,1694479996,13115.110838610002,65.15715246000036,53537.35146576001
2023-09-12,00:53:18.000,255,10987968,13925,0,1694479997,13115.016530269997,65.150103330001,53537.38640136
2023-09-12,00:53:19.000,255,10987975,13725,0,1694479998,13115.023266579992,65.15715246000036,53537.33050440001
2023-09-12,00:53:20.000,255,10987958,13685,0,1694479999,13114.922221929992,65.16420158999972,53537.309543040006
2023-09-12,00:53:21.000,255,10987996,13965,0,1694480000,13114.881804069992,65.1148576800042,53537.34447864
2023-09-12,00:53:22.000,255,10987936,13845,0,1694480001,13114.854858829996,65.17829984999844,53537.337491520004
2023-09-12,00:53:23.000,255,10987969,14085,0,1694480002,13114.821177279991,65.150103330001,53537.35146576001
2023-09-12,00:53:24.000,255,10987960,14125,0,1694480003,13114.814440969996,65.15715246000036,53537.32351728
2023-09-12,00:53:25.000,255,10988015,13845,0,1694480004,13114.774023109996,65.19944724000379,53537.2955688
2023-09-12,00:53:26.000,255,10987981,13725,0,1694480005,13114.713396319996,65.1853489799978,53537.26762032
2023-09-12,00:53:27.000,255,10987955,13885,0,1694480006,13114.68645108,65.17829984999844,53537.26762032
2023-09-12,00:53:28.000,255,10987946,13525,0,1694480007,13114.55846118999,65.24174201999995,53537.03704536
2023-09-12,00:53:29.000,255,10987949,13725,0,1694480008,13114.531515949995,65.23469289000059,53537.07896808
2023-09-12,00:53:30.000,255,10988003,13925,0,1694480009,13114.58540643,65.24174201999995,53537.13486504001
2023-09-12,00:53:31.000,255,10987943,13725,0,1694480010,13114.61908797999,65.22059463000187,53537.20473624
2023-09-12,00:53:32.000,255,10987996,13885,0,1694480011,13114.59887904999,65.22764376000123,53537.21172336001
2023-09-12,00:53:33.000,255,10987971,14125,0,1694480012,13114.57867011999,65.23469289000059,53537.19774912
2023-09-12,00:53:34.000,255,10987997,13565,0,1694480013,13114.531515949995,65.29108593000274,53537.120890800004
2023-09-12,00:53:35.000,255,10987920,13885,0,1694480014,13114.48436178,65.29108593000274,53537.071980960005
2023-09-12,00:53:36.000,255,10987994,13925,0,1694480015,13114.51804332999,65.2981350600021,53537.023071120006
2023-09-12,00:53:37.000,255,10987961,13765,0,1694480016,13114.53825225999,65.25584027999867,53537.05800672
2023-09-12,00:53:38.000,255,10987969,13565,0,1694480017,13114.50457071,65.29108593000274,53537.03704536
2023-09-12,00:53:39.000,255,10987964,14045,0,1694480018,13114.50457071,65.28403680000338,53537.0510196
2023-09-12,00:53:40.000,255,10987969,13485,0,1694480019,13114.50457071,65.26288940999802,53537.04403248001
2023-09-12,00:53:41.000,255,10987945,14085,0,1694480020,13114.491098089995,65.27698767000402,53536.99512264001
2023-09-12,00:53:42.000,255,10987944,13925,0,1694480021,13114.42373499,65.26288940999802,53536.96717416001
2023-09-12,00:53:43.000,255,10987963,13805,0,1694480022,13114.40352606,65.23469289000059,53536.86935448
2023-09-12,00:53:44.000,255,10987995,13685,0,1694480023,13114.40352606,65.23469289000059,53536.93223856
2023-09-12,00:53:45.000,255,10987936,13965,0,1694480024,13114.41699867999,65.21354550000251,53536.904290080005
2023-09-12,00:53:46.000,255,10987981,13405,0,1694480025,13114.37658081999,65.22059463000187,53536.87634160001
2023-09-12,00:53:47.000,255,10987927,13885,0,1694480026,13114.44394392,65.17125071999908,53536.953199920004
2023-09-12,00:53:48.000,255,10988003,13805,0,1694480027,13114.38331713,65.14305420000164,53536.841406
2023-09-12,00:53:49.000,255,10987969,13885,0,1694480028,13114.37658081999,65.10075941999821,53536.89031584
2023-09-12,00:53:50.000,255,10988013,13925,0,1694480029,13114.3631082,65.09371028999885,53536.74358632
2023-09-12,00:53:51.000,255,10987968,13965,0,1694480030,13114.33616295999,65.0514155100027,53536.806470400006
2023-09-12,00:53:52.000,255,10987936,13565,0,1694480031,13114.37658081999,65.02321898999799,53536.834418880004
2023-09-12,00:53:53.000,255,10987943,13645,0,1694480032,13114.33616295999,64.98092421000183,53536.7016636
2023-09-12,00:53:54.000,255,10987918,13885,0,1694480033,13114.40352606,64.92453116999968,53536.82743176001
2023-09-12,00:53:55.000,255,10987905,14045,0,1694480034,13114.43720760999,64.86813813000481,53536.88332872
2023-09-12,00:53:56.000,255,10987960,13685,0,1694480035,13114.491098089995,64.82584335000138,53536.86935448
2023-09-12,00:53:57.000,255,10988027,13845,0,1694480036,13114.491098089995,64.78354856999795,53536.81345752
2023-09-12,00:53:58.000,255,10987977,13765,0,1694480037,13114.511307019995,64.76240117999987,53536.79948328001
2023-09-12,00:53:59.000,255,10987986,13765,0,1694480038,13114.48436178,64.74830292000115,53536.82743176001
2023-09-12,00:54:00.000,255,10987975,13805,0,1694480039,13114.51804332999,64.76945030999923,53536.81345752
2023-09-12,00:54:01.000,255,10987982,13725,0,1694480040,13114.531515949995,64.74125379000179,53536.79948328001
2023-09-12,00:54:02.000,255,10987972,14165,0,1694480041,13114.52477964,64.74125379000179,53536.79948328001
2023-09-12,00:54:03.000,255,10987931,13805,0,1694480042,13114.612351669995,64.68486074999964,53536.79948328001
2023-09-12,00:54:04.000,255,10987942,13725,0,1694480043,13114.62582429,64.68486074999964,53536.79249616
2023-09-12,00:54:05.000,255,10988013,14085,0,1694480044,13114.64603322,64.69895900999836,53536.79249616
2023-09-12,00:54:06.000,255,10987980,13965,0,1694480045,13114.571933809995,64.70600813999772,53536.77852192001
2023-09-12,00:54:07.000,255,10988019,13565,0,1694480046,13114.592142739995,64.71305727000436,53536.76454768
2023-09-12,00:54:08.000,255,10987970,13765,0,1694480047,13114.59887904999,64.73420466000243,53536.81345752
2023-09-12,00:54:09.000,255,10987977,13725,0,1694480048,13114.67971476999,64.691909879999,53536.75756056001
2023-09-12,00:54:10.000,255,10987955,13765,0,1694480049,13114.652769529996,64.75535205000051,53536.77852192001
2023-09-12,00:54:11.000,255,10987920,13805,0,1694480050,13114.70666001,64.70600813999772,53536.86935448
2023-09-12,00:54:12.000,255,10988013,13805,0,1694480051,13114.70666001,64.69895900999836,53536.82044464
2023-09-12,00:54:13.000,255,10988001,13885,0,1694480052,13114.69992369999,64.691909879999,53536.77852192001
2023-09-12,00:54:14.000,255,10987971,13765,0,1694480053,13114.67971476999,64.691909879999,53536.75756056001
2023-09-12,00:54:15.000,255,10987967,13685,0,1694480054,13114.733605249996,64.64961510000285,53536.75057344
2023-09-12,00:54:16.000,255,10987966,13645,0,1694480055,13114.70666001,64.63551684000413,53536.75756056001
2023-09-12,00:54:17.000,255,10987972,13845,0,1694480056,13114.760550489991,64.63551684000413,53536.75057344
2023-09-12,00:54:18.000,255,10987932,14245,0,1694480057,13114.774023109996,64.64256597000349,53536.785509040004
2023-09-12,00:54:19.000,255,10987918,14005,0,1694480058,13114.787495730001,64.60732031999942,53536.81345752
2023-09-12,00:54:20.000,255,10987928,14005,0,1694480059,13114.787495730001,64.58617293000134,53536.7715348
2023-09-12,00:54:21.000,255,10987936,13525,0,1694480060,13114.821177279991,64.57912380000198,53536.72961208001
2023-09-12,00:54:22.000,255,10987978,13725,0,1694480061,13114.875067759996,64.55092728000454,53536.70865072001
2023-09-12,00:54:23.000,255,10987963,13565,0,1694480062,13114.908749310001,64.51568163000047,53536.69467648
2023-09-12,00:54:24.000,255,10987967,13765,0,1694480063,13114.928958240002,64.48748511000304,53536.75057344
2023-09-12,00:54:25.000,255,10987924,13765,0,1694480064,13114.935694549997,64.47338685000432,53536.687689360006
2023-09-12,00:54:26.000,255,10987969,13645,0,1694480065,13114.962639789992,64.43109207000089,53536.70865072001
2023-09-12,00:54:27.000,255,10987949,13805,0,1694480066,13114.962639789992,64.43814120000025,53536.65974088001
2023-09-12,00:54:28.000,255,10987973,13725,0,1694480067,13115.023266579992,64.42404294000153,53536.68070224001
2023-09-12,00:54:29.000,255,10987979,14085,0,1694480068,13115.043475509992,64.3817481599981,53536.7016636
2023-09-12,00:54:30.000,255,10987946,13925,0,1694480069,13115.077157059997,64.37469902999874,53536.687689360006
2023-09-12,00:54:31.000,255,10987932,13965,0,1694480070,13115.104102299993,64.40994468000281,53536.687689360006
2023-09-12,00:54:32.000,255,10987985,13645,0,1694480071,13115.117574919997,64.41699381000217,53536.67371512
2023-09-12,00:54:33.000,255,10987935,14005,0,1694480072,13115.184938019993,64.36764989999938,53536.736599200005
2023-09-12,00:54:34.000,255,10987931,13765,0,1694480073,13115.245564809993,64.40289555000345,53536.72262496
2023-09-12,00:54:35.000,255,10987968,13725,0,1694480074,13115.326400529993,64.3817481599981,53536.75756056001
2023-09-12,00:54:36.000,255,10987991,13845,0,1694480075,13115.306191599993,64.3817481599981,53536.81345752
2023-09-12,00:54:37.000,255,10988030,14005,0,1694480076,13115.306191599993,64.37469902999874,53536.736599200005
2023-09-12,00:54:38.000,255,10987975,13685,0,1694480077,13115.299455289998,64.40994468000281,53536.71563784
2023-09-12,00:54:39.000,255,10987945,13845,0,1694480078,13115.353345769989,64.38879729000473,53536.75057344
2023-09-12,00:54:40.000,255,10987957,13965,0,1694480079,13115.413972559989,64.3817481599981,53536.79948328001
2023-09-12,00:54:41.000,255,10988004,14045,0,1694480080,13115.461126729999,64.40289555000345,53536.77852192001
2023-09-12,00:54:42.000,255,10987981,13805,0,1694480081,13115.481335659999,64.40994468000281,53536.77852192001
2023-09-12,00:54:43.000,255,10987993,13605,0,1694480082,13115.521753519999,64.39584642000409,53536.75756056001
2023-09-12,00:54:44.000,255,10987980,14005,0,1694480083,13115.51501720999,64.41699381000217,53536.72961208001
2023-09-12,00:54:45.000,255,10987993,14045,0,1694480084,13115.51501720999,64.43814120000025,53536.7016636
2023-09-12,00:54:46.000,255,10987988,13805,0,1694480085,13115.488071969994,64.42404294000153,53536.736599200005
2023-09-12,00:54:47.000,255,10988014,13805,0,1694480086,13115.501544589999,64.3817481599981,53536.65974088001
2023-09-12,00:54:48.000,255,10987957,13445,0,1694480087,13115.501544589999,64.39584642000409,53536.687689360006
2023-09-12,00:54:49.000,255,10987925,13765,0,1694480088,13115.55543506999,64.38879729000473,53536.69467648
2023-09-12,00:54:50.000,255,10987929,13485,0,1694480089,13115.609325549995,64.40994468000281,53536.72262496
2023-09-12,00:54:51.000,255,10987928,13805,0,1694480090,13115.62279817,64.39584642000409,53536.75057344
2023-09-12,00:54:52.000,255,10987933,13845,0,1694480091,13115.65647971999,64.37469902999874,53536.74358632
2023-09-12,00:54:53.000,255,10987951,13445,0,1694480092,13115.69689757999,64.36764989999938,53536.736599200005
2023-09-12,00:54:54.000,255,10987963,13605,0,1694480093,13115.67668864999,64.40289555000345,53536.75057344
2023-09-12,00:54:55.000,255,10987940,13685,0,1694480094,13115.69689757999,64.40994468000281,53536.75057344
2023-09-12,00:54:56.000,255,10987954,13485,0,1694480095,13115.72384282,64.3817481599981,53536.75057344
2023-09-12,00:54:57.000,255,10987959,13725,0,1694480096,13115.78446961,64.40289555000345,53536.72262496
2023-09-12,00:54:58.000,255,10987962,13565,0,1694480097,13115.8450964,64.42404294000153,53536.785509040004
2023-09-12,00:54:59.000,255,10987971,13765,0,1694480098,13115.912459499996,64.41699381000217,53536.736599200005
2023-09-12,00:55:00.000,255,10987983,13925,0,1694480099,13115.952877359996,64.41699381000217,53536.81345752
2023-09-12,00:55:01.000,255,10987971,13605,0,1694480100,13116.033713079996,64.43109207000089,53536.74358632
2023-09-12,00:55:02.000,255,10988004,13925,0,1694480101,13116.026976770001,64.47338685000432,53536.785509040004
2023-09-12,00:55:03.000,255,10987965,13565,0,1694480102,13116.101076179992,64.47338685000432,53536.79249616
2023-09-12,00:55:04.000,255,10987902,13685,0,1694480103,13116.128021420001,64.45928858999832,53536.79249616
2023-09-12,00:55:05.000,255,10987981,14045,0,1694480104,13116.188648210002,64.48043598000368,53536.79948328001
2023-09-12,00:55:06.000,255,10987963,13725,0,1694480105,13116.229066070002,64.47338685000432,53536.7715348
2023-09-12,00:55:07.000,255,10987907,13525,0,1694480106,13116.282956549992,64.47338685000432,53536.834418880004
2023-09-12,00:55:08.000,255,10987938,13525,0,1694480107,13116.282956549992,64.50158337000175,53536.82044464
2023-09-12,00:55:09.000,255,10987949,13605,0,1694480108,13116.323374409993,64.53682901999855,53536.855380240006
2023-09-12,00:55:10.000,255,10987994,13885,0,1694480109,13116.249275000002,64.52273075999983,53536.86935448
2023-09-12,00:55:11.000,255,10987981,13725,0,1694480110,13116.316638099997,64.55092728000454,53536.855380240006
2023-09-12,00:55:12.000,255,10987967,13805,0,1694480111,13116.262747619992,64.56502554000326,53536.841406
2023-09-12,00:55:13.000,255,10987963,13805,0,1694480112,13116.276220239997,64.52273075999983,53536.82743176001
2023-09-12,00:55:14.000,255,10987981,13965,0,1694480113,13116.235802379997,64.53682901999855,53536.855380240006
2023-09-12,00:55:15.000,255,10987957,13925,0,1694480114,13116.262747619992,64.52273075999983,53536.89730296001
2023-09-12,00:55:16.000,255,10987922,13765,0,1694480115,13116.208857140002,64.50863250000111,53536.953199920004
2023-09-12,00:55:17.000,255,10987986,13645,0,1694480116,13116.195384519997,64.52977988999919,53536.87634160001
2023-09-12,00:55:18.000,255,10987958,13725,0,1694480117,13116.161702969992,64.54387814999791,53536.91826432
2023-09-12,00:55:19.000,255,10987915,13765,0,1694480118,13116.107812490001,64.5579764100039,53536.86935448
2023-09-12,00:55:20.000,255,10987951,13485,0,1694480119,13116.074130939996,64.56502554000326,53536.855380240006
2023-09-12,00:55:21.000,255,10987952,13765,0,1694480120,13116.053922009996,64.56502554000326,53536.904290080005
2023-09-12,00:55:22.000,255,10987920,13805,0,1694480121,13115.979822599991,64.60732031999942,53536.86236736
2023-09-12,00:55:23.000,255,10987933,13805,0,1694480122,13116.020240459991,64.57912380000198,53536.86236736
2023-09-12,00:55:24.000,255,10987958,13565,0,1694480123,13116.000031529991,64.5579764100039,53536.92525144001
2023-09-12,00:55:25.000,255,10987982,13925,0,1694480124,13115.952877359996,64.5579764100039,53536.86935448
2023-09-12,00:55:26.000,255,10987979,13925,0,1694480125,13115.92593212,64.57207467000262,53536.904290080005
2023-09-12,00:55:27.000,255,10987972,13525,0,1694480126,13115.87877794999,64.57207467000262,53536.86935448
2023-09-12,00:55:28.000,255,10987940,13805,0,1694480127,13115.78446961,64.5932220600007,53536.855380240006
2023-09-12,00:55:29.000,255,10987947,13605,0,1694480128,13115.88551426,64.60732031999942,53536.9112772
2023-09-12,00:55:30.000,255,10987971,13885,0,1694480129,13115.85856901999,64.5932220600007,53536.904290080005
2023-09-12,00:55:31.000,255,10987955,13885,0,1694480130,13115.811414849995,64.5579764100039,53536.93922568
2023-09-12,00:55:32.000,255,10987944,13525,0,1694480131,13115.811414849995,64.56502554000326,53536.91826432
2023-09-12,00:55:33.000,255,10987975,13685,0,1694480132,13115.79794222999,64.56502554000326,53536.93922568
2023-09-12,00:55:34.000,255,10987989,13565,0,1694480133,13115.770996989995,64.57207467000262,53536.9112772
2023-09-12,00:55:35.000,255,10987931,13765,0,1694480134,13115.770996989995,64.55092728000454,53536.87634160001
2023-09-12,00:55:36.000,255,10987942,13445,0,1694480135,13115.75752436999,64.52977988999919,53536.96018704
2023-09-12,00:55:37.000,255,10987944,13685,0,1694480136,13115.71710650999,64.52977988999919,53536.93922568
2023-09-12,00:55:38.000,255,10987958,13565,0,1694480137,13115.74405175,64.50158337000175,53536.82743176001
2023-09-12,00:55:39.000,255,10987962,13765,0,1694480138,13115.77773329999,64.46633771999768,53536.953199920004
2023-09-12,00:55:40.000,255,10987977,13725,0,1694480139,13115.791205919995,64.4451903299996,53536.91826432
2023-09-12,00:55:41.000,255,10987980,13485,0,1694480140,13115.82488747,64.43814120000025,53536.87634160001
2023-09-12,00:55:42.000,255,10987976,13925,0,1694480141,13115.80467854,64.43814120000025,53536.89031584
2023-09-12,00:55:43.000,255,10987939,13565,0,1694480142,13115.811414849995,64.43814120000025,53536.87634160001
2023-09-12,00:55:44.000,255,10987953,13565,0,1694480143,13115.82488747,64.4451903299996,53536.855380240006
2023-09-12,00:55:45.000,255,10987991,13925,0,1694480144,13115.791205919995,64.43814120000025,53536.88332872
2023-09-12,00:55:46.000,255,10987955,13725,0,1694480145,13115.86530533,64.43109207000089,53536.904290080005
2023-09-12,00:55:47.000,255,10987986,13565,0,1694480146,13115.89898687999,64.4451903299996,53536.96717416001
2023-09-12,00:55:48.000,255,10987962,13725,0,1694480147,13115.92593212,64.43109207000089,53536.94621280001
2023-09-12,00:55:49.000,255,10987953,14085,0,1694480148,13115.919195809991,64.46633771999768,53536.94621280001
2023-09-12,00:55:50.000,255,10987982,13805,0,1694480149,13115.92593212,64.50158337000175,53536.94621280001
2023-09-12,00:55:51.000,255,10987956,13965,0,1694480150,13115.912459499996,64.53682901999855,53536.89730296001
2023-09-12,00:55:52.000,255,10987976,13605,0,1694480151,13115.959613669991,64.52977988999919,53536.96717416001
2023-09-12,00:55:53.000,255,10987951,13565,0,1694480152,13115.912459499996,64.63551684000413,53536.96717416001
2023-09-12,00:55:54.000,255,10987987,13725,0,1694480153,13115.932668429996,64.67781162000028,53536.96717416001
2023-09-12,00:55:55.000,255,10987971,13405,0,1694480154,13115.979822599991,64.691909879999,53536.9811484
2023-09-12,00:55:56.000,255,10987992,14085,0,1694480155,13115.993295219996,64.72715553000307,53536.974161280006
2023-09-12,00:55:57.000,255,10987952,13365,0,1694480156,13115.98655891,64.74830292000115,53536.98813552
2023-09-12,00:55:58.000,255,10987951,13965,0,1694480157,13115.94614105,64.79059770000458,53536.953199920004
2023-09-12,00:55:59.000,255,10987940,13725,0,1694480158,13115.959613669991,64.79764683000394,53537.023071120006
2023-09-12,00:56:00.000,255,10987947,13565,0,1694480159,13115.952877359996,64.8046959600033,53536.99512264001
2023-09-12,00:56:01.000,255,10987934,13765,0,1694480160,13115.90572319,64.81174509000266,53536.94621280001
2023-09-12,00:56:02.000,255,10987988,14045,0,1694480161,13115.973086289996,64.84699073999946,53537.03704536
2023-09-12,00:56:03.000,255,10987931,13885,0,1694480162,13116.033713079996,64.86108899999817,53537.071980960005
2023-09-12,00:56:04.000,255,10987983,13605,0,1694480163,13116.033713079996,64.87518726000417,53537.0859552
2023-09-12,00:56:05.000,255,10987932,13645,0,1694480164,13116.053922009996,64.87518726000417,53537.11390368001
2023-09-12,00:56:06.000,255,10987919,14005,0,1694480165,13116.020240459991,64.91043291000096,53537.07896808
2023-09-12,00:56:07.000,255,10987926,13965,0,1694480166,13116.033713079996,64.9033837800016,53537.11390368001
2023-09-12,00:56:08.000,255,10987972,13805,0,1694480167,13116.040449389991,64.88928552000289,53537.07896808
2023-09-12,00:56:09.000,255,10987922,13485,0,1694480168,13116.053922009996,64.91748204000032,53537.09992944
2023-09-12,00:56:10.000,255,10987963,13845,0,1694480169,13116.074130939996,64.92453116999968,53537.13486504001
2023-09-12,00:56:11.000,255,10987943,13685,0,1694480170,13116.087603560001,64.9033837800016,53537.120890800004
2023-09-12,00:56:12.000,255,10987986,13325,0,1694480171,13116.107812490001,64.91043291000096,53537.1558264
2023-09-12,00:56:13.000,255,10987937,13565,0,1694480172,13116.080867249992,64.93158029999904,53537.1558264
2023-09-12,00:56:14.000,255,10987960,13685,0,1694480173,13116.074130939996,64.92453116999968,53537.13486504001
2023-09-12,00:56:15.000,255,10987949,13765,0,1694480174,13116.060658319991,64.91043291000096,53537.18377488001
2023-09-12,00:56:16.000,255,10987955,13605,0,1694480175,13116.107812490001,64.91043291000096,53537.16281352001
2023-09-12,00:56:17.000,255,10987939,13885,0,1694480176,13116.040449389991,64.87518726000417,53537.20473624
2023-09-12,00:56:18.000,255,10987952,13725,0,1694480177,13116.101076179992,64.91043291000096,53537.141852160006
2023-09-12,00:56:19.000,255,10987971,13765,0,1694480178,13116.087603560001,64.86813813000481,53537.21871048
2023-09-12,00:56:20.000,255,10987966,14045,0,1694480179,13116.107812490001,64.88928552000289,53537.21172336001
2023-09-12,00:56:21.000,255,10987902,14005,0,1694480180,13116.053922009996,64.87518726000417,53537.20473624
2023-09-12,00:56:22.000,255,10987939,13805,0,1694480181,13116.060658319991,64.87518726000417,53537.18377488001
2023-09-12,00:56:23.000,255,10987978,14045,0,1694480182,13116.047185700001,64.86813813000481,53537.24665896
2023-09-12,00:56:24.000,255,10987943,13565,0,1694480183,13116.020240459991,64.91748204000032,53537.26063320001
2023-09-12,00:56:25.000,255,10988000,13605,0,1694480184,13116.000031529991,64.89633465000225,53537.18377488001
2023-09-12,00:56:26.000,255,10987981,13605,0,1694480185,13115.98655891,64.88928552000289,53537.18377488001
2023-09-12,00:56:27.000,255,10987966,13685,0,1694480186,13116.013504149996,64.89633465000225,53537.25364608
2023-09-12,00:56:28.000,255,10987963,13525,0,1694480187,13116.026976770001,64.91748204000032,53537.239671840005
2023-09-12,00:56:29.000,255,10987942,13565,0,1694480188,13116.000031529991,64.92453116999968,53537.239671840005
2023-09-12,00:56:30.000,255,10987965,13885,0,1694480189,13115.979822599991,64.93158029999904,53537.17678776
2023-09-12,00:56:31.000,255,10987978,13565,0,1694480190,13115.96634998,64.88928552000289,53537.21172336001
2023-09-12,00:56:32.000,255,10987909,13925,0,1694480191,13115.98655891,64.9386294299984,53537.14883928
2023-09-12,00:56:33.000,255,10987978,13565,0,1694480192,13115.92593212,64.9386294299984,53537.169800640004
2023-09-12,00:56:34.000,255,10987916,13565,0,1694480193,13115.973086289996,64.9527276900044,53537.19774912
2023-09-12,00:56:35.000,255,10987943,13605,0,1694480194,13115.979822599991,64.94567855999776,53537.24665896
2023-09-12,00:56:36.000,255,10987954,13685,0,1694480195,13116.013504149996,64.9386294299984,53537.19774912
2023-09-12,00:56:37.000,255,10987924,13765,0,1694480196,13116.020240459991,64.92453116999968,53537.25364608
2023-09-12,00:56:38.000,255,10987932,13765,0,1694480197,13115.98655891,64.91043291000096,53537.20473624
2023-09-12,00:56:39.000,255,10987941,13765,0,1694480198,13115.993295219996,64.9033837800016,53537.31653016
2023-09-12,00:56:40.000,255,10987981,13685,0,1694480199,13115.78446961,64.91043291000096,53537.05800672
2023-09-12,00:56:41.000,255,10987980,13605,0,1694480200,13115.979822599991,64.91748204000032,53537.30255592001
2023-09-12,00:56:42.000,255,10987929,13765,0,1694480201,13116.026976770001,64.85403986999881,53537.27460744
2023-09-12,00:56:43.000,255,10988014,13565,0,1694480202,13116.033713079996,64.83289248000074,53537.35146576001
2023-09-12,00:56:44.000,255,10987948,13925,0,1694480203,13116.033713079996,64.82584335000138,53537.337491520004
2023-09-12,00:56:45.000,255,10987952,13725,0,1694480204,13116.013504149996,64.79059770000458,53537.37941424001
2023-09-12,00:56:46.000,255,10987976,13565,0,1694480205,13116.033713079996,64.76240117999987,53537.31653016
2023-09-12,00:56:47.000,255,10987982,13685,0,1694480206,13116.013504149996,64.76945030999923,53537.37941424001
2023-09-12,00:56:48.000,255,10987964,13685,0,1694480207,13115.993295219996,64.75535205000051,53537.32351728
2023-09-12,00:56:49.000,255,10988008,13845,0,1694480208,13116.026976770001,64.70600813999772,53537.36544
2023-09-12,00:56:50.000,255,10987984,14085,0,1694480209,13116.080867249992,64.68486074999964,53537.34447864
2023-09-12,00:56:51.000,255,10987973,14005,0,1694480210,13116.074130939996,64.67781162000028,53537.41434984
2023-09-12,00:56:52.000,255,10987959,13605,0,1694480211,13116.087603560001,64.6566642300022,53537.34447864
2023-09-12,00:56:53.000,255,10987937,13765,0,1694480212,13116.087603560001,64.58617293000134,53537.41434984
2023-09-12,00:56:54.000,255,10987949,13725,0,1694480213,13116.040449389991,64.61436944999878,53537.337491520004
2023-09-12,00:56:55.000,255,10987974,13765,0,1694480214,13116.047185700001,64.56502554000326,53537.30255592001
2023-09-12,00:56:56.000,255,10987970,13565,0,1694480215,13116.087603560001,64.5579764100039,53537.2955688
2023-09-12,00:56:57.000,255,10987962,13485,0,1694480216,13116.067394630001,64.55092728000454,53537.35146576001
2023-09-12,00:56:58.000,255,10987941,13885,0,1694480217,13116.121285109992,64.57912380000198,53537.31653016
2023-09-12,00:56:59.000,255,10987975,13845,0,1694480218,13116.128021420001,64.53682901999855,53537.42133696
2023-09-12,00:57:00.000,255,10987983,13805,0,1694480219,13116.141494039992,64.57912380000198,53537.2955688
2023-09-12,00:57:01.000,255,10988002,13765,0,1694480220,13116.181911899992,64.56502554000326,53537.37941424001
2023-09-12,00:57:02.000,255,10987975,14005,0,1694480221,13116.161702969992,64.5932220600007,53537.30255592001
2023-09-12,00:57:03.000,255,10987989,13725,0,1694480222,13116.175175589997,64.60732031999942,53537.34447864
2023-09-12,00:57:04.000,255,10987968,13565,0,1694480223,13116.188648210002,64.64256597000349,53537.30255592001
2023-09-12,00:57:05.000,255,10987922,13885,0,1694480224,13116.107812490001,64.62141857999814,53537.337491520004
2023-09-12,00:57:06.000,255,10987939,13565,0,1694480225,13116.128021420001,64.66371336000157,53537.337491520004
2023-09-12,00:57:07.000,255,10987978,13685,0,1694480226,13116.107812490001,64.67076249000093,53537.38640136
2023-09-12,00:57:08.000,255,10987971,13485,0,1694480227,13116.154966659997,64.72715553000307,53537.38640136
2023-09-12,00:57:09.000,255,10987956,13805,0,1694480228,13116.141494039992,64.73420466000243,53537.37941424001
2023-09-12,00:57:10.000,255,10987958,13725,0,1694480229,13116.060658319991,64.78354856999795,53537.23268472001
2023-09-12,00:57:11.000,255,10987976,13645,0,1694480230,13116.154966659997,64.8046959600033,53537.358452880006
2023-09-12,00:57:12.000,255,10987955,13885,0,1694480231,13116.202120829992,64.81174509000266,53537.2955688
2023-09-12,00:57:13.000,255,10987974,13565,0,1694480232,13116.229066070002,64.79764683000394,53537.35146576001
2023-09-12,00:57:14.000,255,10987915,13685,0,1694480233,13116.208857140002,64.78354856999795,53537.37941424001
2023-09-12,00:57:15.000,255,10987958,13405,0,1694480234,13116.269483930002,64.78354856999795,53537.407362720005
2023-09-12,00:57:16.000,255,10987942,13725,0,1694480235,13116.256011309997,64.76945030999923,53537.407362720005
2023-09-12,00:57:17.000,255,10987960,13685,0,1694480236,13116.269483930002,64.79059770000458,53537.42133696
2023-09-12,00:57:18.000,255,10987963,13565,0,1694480237,13116.256011309997,64.76240117999987,53537.31653016
2023-09-12,00:57:19.000,255,10987973,13765,0,1694480238,13116.309901790002,64.78354856999795,53537.358452880006
2023-09-12,00:57:20.000,255,10987966,13445,0,1694480239,13116.309901790002,64.76240117999987,53537.34447864
2023-09-12,00:57:21.000,255,10987969,13645,0,1694480240,13116.343583339993,64.75535205000051,53537.37941424001
2023-09-12,00:57:22.000,255,10987959,13925,0,1694480241,13116.343583339993,64.77649943999859,53537.35146576001
2023-09-12,00:57:23.000,255,10987979,13685,0,1694480242,13116.377264889998,64.74125379000179,53537.39338848
2023-09-12,00:57:24.000,255,10987930,13645,0,1694480243,13116.444627989993,64.74830292000115,53537.337491520004
2023-09-12,00:57:25.000,255,10987972,13765,0,1694480244,13116.417682749998,64.72715553000307,53537.2955688
2023-09-12,00:57:26.000,255,10987968,13885,0,1694480245,13116.458100609998,64.70600813999772,53537.30255592001
2023-09-12,00:57:27.000,255,10987951,13445,0,1694480246,13116.451364299988,64.73420466000243,53537.24665896
2023-09-12,00:57:28.000,255,10987946,13965,0,1694480247,13116.464836919993,64.75535205000051,53537.26063320001
2023-09-12,00:57:29.000,255,10987926,13765,0,1694480248,13116.451364299988,64.76945030999923,53537.26762032
2023-09-12,00:57:30.000,255,10987944,13565,0,1694480249,13116.518727399998,64.8046959600033,53537.26762032
2023-09-12,00:57:31.000,255,10987962,13885,0,1694480250,13116.532200019989,64.78354856999795,53537.32351728
2023-09-12,00:57:32.000,255,10987933,13805,0,1694480251,13116.538936329998,64.8046959600033,53537.309543040006
2023-09-12,00:57:33.000,255,10987977,13565,0,1694480252,13116.559145259998,64.81879422000202,53537.32351728
2023-09-12,00:57:34.000,255,10987948,13565,0,1694480253,13116.552408949989,64.88928552000289,53537.190762000006
2023-09-12,00:57:35.000,255,10987966,13965,0,1694480254,13116.525463709993,64.91043291000096,53537.190762000006
2023-09-12,00:57:36.000,255,10987951,13645,0,1694480255,13116.565881569994,64.92453116999968,53537.26063320001
2023-09-12,00:57:37.000,255,10987949,13605,0,1694480256,13116.552408949989,64.95977682000375,53537.26762032
2023-09-12,00:57:38.000,255,10987933,13845,0,1694480257,13116.552408949989,65.03026812000462,53537.25364608
2023-09-12,00:57:39.000,255,10987976,13925,0,1694480258,13116.586090499994,65.00912072999927,53537.33050440001
2023-09-12,00:57:40.000,255,10987969,13725,0,1694480259,13116.606299429994,65.09371028999885,53537.26063320001
2023-09-12,00:57:41.000,255,10987964,13245,0,1694480260,13116.626508359994,65.09371028999885,53537.32351728
2023-09-12,00:57:42.000,255,10987987,13845,0,1694480261,13116.579354189998,65.15715246000036,53537.26063320001
2023-09-12,00:57:43.000,255,10987958,13805,0,1694480262,13116.559145259998,65.13600507000228,53537.28159456001
2023-09-12,00:57:44.000,255,10987909,13805,0,1694480263,13116.532200019989,65.17125071999908,53537.24665896
2023-09-12,00:57:45.000,255,10987938,13765,0,1694480264,13116.552408949989,65.19944724000379,53537.34447864
2023-09-12,00:57:46.000,255,10987986,13925,0,1694480265,13116.518727399998,65.22059463000187,53537.34447864
2023-09-12,00:57:47.000,255,10987949,13445,0,1694480266,13116.552408949989,65.20649637000315,53537.38640136
2023-09-12,00:57:48.000,255,10987958,13405,0,1694480267,13116.498518469998,65.17829984999844,53537.39338848
2023-09-12,00:57:49.000,255,10987983,13565,0,1694480268,13116.478309539998,65.1853489799978,53537.38640136
2023-09-12,00:57:50.000,255,10987962,13805,0,1694480269,13116.397473819998,65.22059463000187,53537.309543040006
2023-09-12,00:57:51.000,255,10987948,13925,0,1694480270,13116.384001199993,65.17829984999844,53537.37242712
2023-09-12,00:57:52.000,255,10987943,13605,0,1694480271,13116.377264889998,65.21354550000251,53537.33050440001
2023-09-12,00:57:53.000,255,10987974,13605,0,1694480272,13116.316638099997,65.17829984999844,53537.33050440001
2023-09-12,00:57:54.000,255,10987883,13805,0,1694480273,13116.316638099997,65.1853489799978,53537.26762032
2023-09-12,00:57:55.000,255,10987969,13965,0,1694480274,13116.343583339993,65.12190681000357,53537.37242712
2023-09-12,00:57:56.000,255,10987935,13885,0,1694480275,13116.316638099997,65.12895594000292,53537.309543040006
2023-09-12,00:57:57.000,255,10987996,13765,0,1694480276,13116.296429169997,65.07961203000013,53537.26063320001
2023-09-12,00:57:58.000,255,10987937,13405,0,1694480277,13116.249275000002,65.07961203000013,53537.19774912
2023-09-12,00:57:59.000,255,10987910,13605,0,1694480278,13116.195384519997,65.04436638000334,53537.18377488001
2023-09-12,00:58:00.000,255,10987976,13445,0,1694480279,13116.161702969992,65.05846464000206,53537.23268472001
2023-09-12,00:58:01.000,255,10987973,13925,0,1694480280,13116.134757729997,65.03026812000462,53537.2955688
2023-09-12,00:58:02.000,255,10987925,13725,0,1694480281,13116.107812490001,64.98797334000119,53537.2955688
2023-09-12,00:58:03.000,255,10987947,13645,0,1694480282,13116.101076179992,64.93158029999904,53537.33050440001
2023-09-12,00:58:04.000,255,10987943,13725,0,1694480283,13116.060658319991,64.89633465000225,53537.288581680004
2023-09-12,00:58:05.000,255,10987991,14005,0,1694480284,13116.013504149996,64.85403986999881,53537.24665896
2023-09-12,00:58:06.000,255,10987942,13525,0,1694480285,13115.952877359996,64.82584335000138,53537.26762032
2023-09-12,00:58:07.000,255,10987950,13525,0,1694480286,13115.90572319,64.79059770000458,53537.239671840005
2023-09-12,00:58:08.000,255,10987894,13485,0,1694480287,13115.86530533,64.78354856999795,53537.21172336001
2023-09-12,00:58:09.000,255,10987948,13845,0,1694480288,13115.79794222999,64.69895900999836,53537.2256976
2023-09-12,00:58:10.000,255,10987951,13965,0,1694480289,13115.71710650999,64.70600813999772,53537.18377488001
2023-09-12,00:58:11.000,255,10987983,13325,0,1694480290,13115.67668864999,64.691909879999,53537.17678776
2023-09-12,00:58:12.000,255,10987978,14085,0,1694480291,13115.710370199995,64.60732031999942,53537.1558264
2023-09-12,00:58:13.000,255,10987978,13805,0,1694480292,13115.710370199995,64.57207467000262,53537.190762000006
2023-09-12,00:58:14.000,255,10987912,13805,0,1694480293,13115.690161269995,64.56502554000326,53537.141852160006
2023-09-12,00:58:15.000,255,10987949,13765,0,1694480294,13115.66321603,64.50158337000175,53537.13486504001
2023-09-12,00:58:16.000,255,10987983,13765,0,1694480295,13115.70363389,64.45928858999832,53537.13486504001
2023-09-12,00:58:17.000,255,10987945,13525,0,1694480296,13115.69689757999,64.40994468000281,53537.14883928
2023-09-12,00:58:18.000,255,10987925,13645,0,1694480297,13115.71710650999,64.43109207000089,53537.12787792
2023-09-12,00:58:19.000,255,10987969,13525,0,1694480298,13115.73731543999,64.3817481599981,53537.14883928
2023-09-12,00:58:20.000,255,10987965,13805,0,1694480299,13115.73731543999,64.39584642000409,53537.14883928
2023-09-12,00:58:21.000,255,10987991,13565,0,1694480300,13115.80467854,64.3817481599981,53537.07896808
2023-09-12,00:58:22.000,255,10987989,13725,0,1694480301,13115.770996989995,64.35355164000066,53537.071980960005
2023-09-12,00:58:23.000,255,10987938,13485,0,1694480302,13115.83836008999,64.28306033999979,53537.09992944
2023-09-12,00:58:24.000,255,10987970,13645,0,1694480303,13115.8450964,64.29715859999851,53537.01608400001
2023-09-12,00:58:25.000,255,10987970,13885,0,1694480304,13115.973086289996,64.27601121000043,53537.09992944
2023-09-12,00:58:26.000,255,10987929,13565,0,1694480305,13116.000031529991,64.28306033999979,53537.07896808
2023-09-12,00:58:27.000,255,10987945,13725,0,1694480306,13116.141494039992,64.247814690003,53537.07896808
2023-09-12,00:58:28.000,255,10987937,13605,0,1694480307,13116.208857140002,64.26896208000107,53537.09992944
2023-09-12,00:58:29.000,255,10987961,13445,0,1694480308,13116.289692860002,64.27601121000043,53537.071980960005
2023-09-12,00:58:30.000,255,10987989,13405,0,1694480309,13116.336847029997,64.32535512000322,53537.0510196
2023-09-12,00:58:31.000,255,10987969,13405,0,1694480310,13116.431155369988,64.28306033999979,53537.05800672
2023-09-12,00:58:32.000,255,10987926,13685,0,1694480311,13116.471573229988,64.31830599000386,53537.05800672
2023-09-12,00:58:33.000,255,10987961,13605,0,1694480312,13116.592826809989,64.33945338000194,53537.023071120006
2023-09-12,00:58:34.000,255,10987947,14045,0,1694480313,13116.646717289994,64.36060077000002,53537.0510196
2023-09-12,00:58:35.000,255,10987955,13485,0,1694480314,13116.77470717999,64.35355164000066,53537.0510196
2023-09-12,00:58:36.000,255,10987933,13685,0,1694480315,13116.84207028,64.43109207000089,53537.11390368001
2023-09-12,00:58:37.000,255,10987983,13605,0,1694480316,13116.91616968999,64.42404294000153,53537.07896808
2023-09-12,00:58:38.000,255,10987943,13645,0,1694480317,13116.929642309995,64.48043598000368,53537.0510196
2023-09-12,00:58:39.000,255,10988002,13165,0,1694480318,13117.010478029995,64.48748511000304,53537.0859552
2023-09-12,00:58:40.000,255,10987932,13765,0,1694480319,13117.05763219999,64.52977988999919,53537.09294232001
2023-09-12,00:58:41.000,255,10987956,13725,0,1694480320,13117.00374172,64.54387814999791,53537.03704536
2023-09-12,00:58:42.000,255,10987982,13485,0,1694480321,13117.11825898999,64.57912380000198,53537.13486504001
2023-09-12,00:58:43.000,255,10988003,13445,0,1694480322,13117.138467919991,64.57912380000198,53537.10691656
2023-09-12,00:58:44.000,255,10987965,13645,0,1694480323,13117.205831020001,64.60732031999942,53537.16281352001
2023-09-12,00:58:45.000,255,10987972,13805,0,1694480324,13117.178885779991,64.63551684000413,53537.18377488001
2023-09-12,00:58:46.000,255,10987960,13725,0,1694480325,13117.192358399996,64.66371336000157,53537.19774912
2023-09-12,00:58:47.000,255,10987973,13525,0,1694480326,13117.172149469996,64.691909879999,53537.19774912
2023-09-12,00:58:48.000,255,10987971,13525,0,1694480327,13117.172149469996,64.67076249000093,53537.239671840005
2023-09-12,00:58:49.000,255,10987975,13565,0,1694480328,13117.16541316,64.66371336000157,53537.16281352001
2023-09-12,00:58:50.000,255,10987962,13485,0,1694480329,13117.111522679996,64.72715553000307,53537.21172336001
2023-09-12,00:58:51.000,255,10987937,13565,0,1694480330,13117.111522679996,64.71305727000436,53537.23268472001
2023-09-12,00:58:52.000,255,10987971,13565,0,1694480331,13117.10478637,64.74125379000179,53537.2256976
2023-09-12,00:58:53.000,255,10987956,13485,0,1694480332,13117.111522679996,64.76945030999923,53537.2256976
2023-09-12,00:58:54.000,255,10988002,13565,0,1694480333,13117.03742326999,64.77649943999859,53537.26762032
2023-09-12,00:58:55.000,255,10987978,13765,0,1694480334,13117.06436851,64.79059770000458,53537.24665896
2023-09-12,00:58:56.000,255,10987921,13765,0,1694480335,13117.050895889995,64.81879422000202,53537.28159456001
2023-09-12,00:58:57.000,255,10987951,13765,0,1694480336,13117.05763219999,64.76945030999923,53537.25364608
2023-09-12,00:58:58.000,255,10987975,13565,0,1694480337,13117.050895889995,64.83289248000074,53537.337491520004
2023-09-12,00:58:59.000,255,10987939,13605,0,1694480338,13117.03742326999,64.8046959600033,53537.337491520004
2023-09-12,00:59:00.000,255,10987933,13645,0,1694480339,13117.010478029995,64.75535205000051,53537.2955688
2023-09-12,00:59:01.000,255,10987986,13565,0,1694480340,13116.98353279,64.74830292000115,53537.32351728
2023-09-12,00:59:02.000,255,10987946,13645,0,1694480341,13116.922906,64.75535205000051,53537.239671840005
2023-09-12,00:59:03.000,255,10987972,13685,0,1694480342,13116.94311493,64.72715553000307,53537.26063320001
2023-09-12,00:59:04.000,255,10987968,13285,0,1694480343,13116.922906,64.69895900999836,53537.2955688
2023-09-12,00:59:05.000,255,10987965,13445,0,1694480344,13116.909433379995,64.66371336000157,53537.30255592001
2023-09-12,00:59:06.000,255,10987969,13685,0,1694480345,13116.869015519995,64.64961510000285,53537.25364608
2023-09-12,00:59:07.000,255,10987982,14125,0,1694480346,13116.949851239995,64.57912380000198,53537.28159456001
2023-09-12,00:59:08.000,255,10987962,13525,0,1694480347,13116.91616968999,64.51568163000047,53537.32351728
2023-09-12,00:59:09.000,255,10987979,13925,0,1694480348,13116.90269707,64.48748511000304,53537.309543040006
2023-09-12,00:59:10.000,255,10987946,13685,0,1694480349,13116.85554289999,64.48043598000368,53537.28159456001
2023-09-12,00:59:11.000,255,10987901,13485,0,1694480350,13116.84207028,64.40994468000281,53537.26762032
2023-09-12,00:59:12.000,255,10987983,13885,0,1694480351,13116.78144349,64.38879729000473,53537.2256976
2023-09-12,00:59:13.000,255,10987962,13685,0,1694480352,13116.788179799994,64.32535512000322,53537.239671840005
2023-09-12,00:59:14.000,255,10987934,13605,0,1694480353,13116.75449824999,64.28306033999979,53537.19774912
2023-09-12,00:59:15.000,255,10987954,13565,0,1694480354,13116.76123456,64.247814690003,53537.32351728
2023-09-12,00:59:16.000,255,10987928,13685,0,1694480355,13116.75449824999,64.17027426000277,53537.2955688
2023-09-12,00:59:17.000,255,10988022,13405,0,1694480356,13116.680398839999,64.1491268700047,53537.169800640004
2023-09-12,00:59:18.000,255,10987990,13445,0,1694480357,13116.673662529989,64.0997829600019,53537.26063320001
2023-09-12,00:59:19.000,255,10987985,13605,0,1694480358,13116.673662529989,64.0363407900004,53537.24665896
2023-09-12,00:59:20.000,255,10987942,13645,0,1694480359,13116.653453599989,64.0363407900004,53537.190762000006
2023-09-12,00:59:21.000,255,10987940,13405,0,1694480360,13116.660189909999,63.95880036000017,53537.21871048
2023-09-12,00:59:22.000,255,10987934,13605,0,1694480361,13116.660189909999,63.98699688000488,53537.21871048
2023-09-12,00:59:23.000,255,10987936,13605,0,1694480362,13116.613035739989,63.92355471000337,53537.239671840005
2023-09-12,00:59:24.000,255,10987947,13565,0,1694480363,13116.613035739989,63.93060384000273,53537.1558264
2023-09-12,00:59:25.000,255,10987938,13325,0,1694480364,13116.626508359994,63.89535818999866,53537.20473624
2023-09-12,00:59:26.000,255,10987959,13925,0,1694480365,13116.639980979999,63.8883090599993,53537.14883928
2023-09-12,00:59:27.000,255,10987969,13765,0,1694480366,13116.599563119998,63.853063410002505,53537.141852160006
2023-09-12,00:59:28.000,255,10987942,13885,0,1694480367,13116.646717289994,63.867161670001224,53537.14883928
2023-09-12,00:59:29.000,255,10987942,13685,0,1694480368,13116.653453599989,63.88125992999994,53537.023071120006
2023-09-12,00:59:30.000,255,10987913,13605,0,1694480369,13116.606299429994,63.93060384000273,53536.93223856
2023-09-12,00:59:31.000,255,10987930,13485,0,1694480370,13116.727553009994,63.89535818999866,53537.00909688
2023-09-12,00:59:32.000,255,10987948,13685,0,1694480371,13116.747761939994,63.90240731999802,53537.01608400001
2023-09-12,00:59:33.000,255,10987941,13605,0,1694480372,13116.81512503999,63.93060384000273,53536.94621280001
2023-09-12,00:59:34.000,255,10987978,13565,0,1694480373,13116.808388729994,63.94470210000145,53536.96717416001
2023-09-12,00:59:35.000,255,10987954,13565,0,1694480374,13116.909433379995,63.92355471000337,53536.94621280001
2023-09-12,00:59:36.000,255,10987903,13725,0,1694480375,13116.90269707,63.979947749998246,53537.002109760004
2023-09-12,00:59:37.000,255,10987926,13645,0,1694480376,13116.929642309995,63.95175123000081,53536.93223856
2023-09-12,00:59:38.000,255,10987975,13845,0,1694480377,13117.03742326999,63.979947749998246,53537.04403248001
2023-09-12,00:59:39.000,255,10987933,13725,0,1694480378,13117.131731609996,63.98699688000488,53537.04403248001
2023-09-12,00:59:40.000,255,10987919,14045,0,1694480379,13117.06436851,63.99404601000424,53537.01608400001
2023-09-12,00:59:41.000,255,10987926,13765,0,1694480380,13117.18562209,63.99404601000424,53537.05800672
2023-09-12,00:59:42.000,255,10987978,13565,0,1694480381,13117.232776259996,64.02929166000104,53537.023071120006
2023-09-12,00:59:43.000,255,10987978,13765,0,1694480382,13117.252985189996,64.02224253000168,53537.03005824
2023-09-12,00:59:44.000,255,10987945,13565,0,1694480383,13117.327084600001,64.04338991999975,53537.071980960005
2023-09-12,00:59:45.000,255,10987917,13645,0,1694480384,13117.354029839997,64.07158644000447,53537.11390368001
2023-09-12,00:59:46.000,255,10987918,13925,0,1694480385,13117.434865559997,64.0997829600019,53537.10691656
2023-09-12,00:59:47.000,255,10987934,13605,0,1694480386,13117.542646519993,64.11388122000062,53537.11390368001
2023-09-12,00:59:48.000,255,10987928,13685,0,1694480387,13117.535910209997,64.12797947999934,53537.0859552
2023-09-12,00:59:49.000,255,10988011,13885,0,1694480388,13117.623482239993,64.17027426000277,53537.11390368001
2023-09-12,00:59:50.000,255,10987969,13445,0,1694480389,13117.657163789998,64.1491268700047,53537.10691656
2023-09-12,00:59:51.000,255,10987952,13605,0,1694480390,13117.670636409988,64.20551990999957,53537.120890800004
2023-09-12,00:59:52.000,255,10987943,13485,0,1694480391,13117.724526889993,64.16322513000341,53537.17678776
2023-09-12,00:59:53.000,255,10987928,13325,0,1694480392,13117.758208439998,64.18437252000149,53537.169800640004
2023-09-12,00:59:54.000,255,10987997,13485,0,1694480393,13117.778417369998,64.15617600000405,53537.19774912
2023-09-12,00:59:55.000,255,10987983,13565,0,1694480394,13117.865989399994,64.16322513000341,53537.26762032
2023-09-12,00:59:56.000,255,10987977,13565,0,1694480395,13117.93335249999,64.15617600000405,53537.26762032
2023-09-12,00:59:57.000,255,10987920,13765,0,1694480396,13117.967034049994,64.12797947999934,53537.26063320001
2023-09-12,00:59:58.000,255,10987966,13565,0,1694480397,13117.940088809999,64.12093034999998,53537.2955688
2023-09-12,00:59:59.000,255,10987998,13725,0,1694480398,13117.960297739999,64.1491268700047,53537.27460744
2023-09-12,01:00:00.000,255,10987960,13645,0,1694480399,13117.99397928999,64.15617600000405,53537.33050440001
2023-09-12,01:00:01.000,255,10987983,13565,0,1694480400,13118.027660839994,64.12093034999998,53537.30255592001
2023-09-12,01:00:02.000,255,10987963,14005,0,1694480401,13118.068078699995,64.1350286099987,53537.32351728
2023-09-12,01:00:03.000,255,10987956,13525,0,1694480402,13118.068078699995,64.09273383000254,53537.33050440001
2023-09-12,01:00:04.000,255,10987924,13805,0,1694480403,13118.14217811,64.04338991999975,53537.37941424001
2023-09-12,01:00:05.000,255,10987962,13805,0,1694480404,13118.2028049,64.06453730999783,53537.456272560004
2023-09-12,01:00:06.000,255,10987995,13605,0,1694480405,13118.24322276,64.09273383000254,53537.42133696
2023-09-12,01:00:07.000,255,10987944,13565,0,1694480406,13118.28364062,64.07863557000383,53537.4353112
2023-09-12,01:00:08.000,255,10987960,13605,0,1694480407,13118.29711323999,64.0363407900004,53537.456272560004
2023-09-12,01:00:09.000,255,10987956,13445,0,1694480408,13118.371212649996,64.04338991999975,53537.477233920006
2023-09-12,01:00:10.000,255,10987948,13565,0,1694480409,13118.4048942,64.02224253000168,53537.456272560004
2023-09-12,01:00:11.000,255,10987934,13725,0,1694480410,13118.452048369996,64.0010951400036,53537.49120816
2023-09-12,01:00:12.000,255,10987973,13565,0,1694480411,13118.499202539992,63.99404601000424,53537.48422104
2023-09-12,01:00:13.000,255,10987932,13525,0,1694480412,13118.546356710001,63.95880036000017,53537.49120816
2023-09-12,01:00:14.000,255,10987995,13445,0,1694480413,13118.586774570002,63.93765297000209,53537.505182400004
2023-09-12,01:00:15.000,255,10987966,13925,0,1694480414,13118.633928739997,63.90240731999802,53537.55409224
2023-09-12,01:00:16.000,255,10987938,13445,0,1694480415,13118.633928739997,63.98699688000488,53537.55409224
2023-09-12,01:00:17.000,255,10987927,13325,0,1694480416,13118.694555529997,63.96584948999953,53537.58902784
2023-09-12,01:00:18.000,255,10987970,13325,0,1694480417,13118.647401360002,63.94470210000145,53537.56806648001
2023-09-12,01:00:19.000,255,10987965,13605,0,1694480418,13118.721500769992,63.92355471000337,53537.6798604
2023-09-12,01:00:20.000,255,10987958,13685,0,1694480419,13118.734973389997,63.97289861999889,53537.70082176
2023-09-12,01:00:21.000,255,10987921,13645,0,1694480420,13118.775391249997,63.92355471000337,53537.72178312
2023-09-12,01:00:22.000,255,10987996,13485,0,1694480421,13118.782127559993,63.916505580004014,53537.65191192
2023-09-12,01:00:23.000,255,10987956,13405,0,1694480422,13118.802336489993,63.93060384000273,53537.6798604
2023-09-12,01:00:24.000,255,10987997,13605,0,1694480423,13118.862963279993,63.90240731999802,53537.693834640006
2023-09-12,01:00:25.000,255,10987949,13885,0,1694480424,13118.862963279993,63.916505580004014,53537.76370584001
2023-09-12,01:00:26.000,255,10987933,13645,0,1694480425,13118.788863870002,63.94470210000145,53537.693834640006
2023-09-12,01:00:27.000,255,10987946,13565,0,1694480426,13118.862963279993,63.8883090599993,53537.76370584001
2023-09-12,01:00:28.000,255,10987964,13405,0,1694480427,13118.862963279993,63.89535818999866,53537.7497316
2023-09-12,01:00:29.000,255,10987963,13405,0,1694480428,13118.903381139993,63.8883090599993,53537.812615680006
2023-09-12,01:00:30.000,255,10988001,13605,0,1694480429,13118.916853759998,63.8883090599993,53537.77069296
2023-09-12,01:00:31.000,255,10987943,13845,0,1694480430,13118.950535309988,63.8883090599993,53537.79864144
2023-09-12,01:00:32.000,255,10987954,13725,0,1694480431,13118.970744239989,63.867161670001224,53537.83357704001
2023-09-12,01:00:33.000,255,10987944,13525,0,1694480432,13119.017898409998,63.88125992999994,53537.82658992
2023-09-12,01:00:34.000,255,10987940,13405,0,1694480433,13119.058316269999,63.853063410002505,53537.84755128
2023-09-12,01:00:35.000,255,10987957,13805,0,1694480434,13119.085261509994,63.867161670001224,53537.95235808001
2023-09-12,01:00:36.000,255,10987979,14085,0,1694480435,13119.145888299994,63.853063410002505,53537.91742248
2023-09-12,01:00:37.000,255,10988003,13325,0,1694480436,13119.159360919999,63.853063410002505,53537.93838384
2023-09-12,01:00:38.000,255,10987969,13485,0,1694480437,13119.145888299994,63.83191602000443,53537.889474
2023-09-12,01:00:39.000,255,10987981,13525,0,1694480438,13119.186306159994,63.796670370000356,53538.02222928001
2023-09-12,01:00:40.000,255,10987966,13645,0,1694480439,13119.246932949995,63.82486688999779,53538.04319064
2023-09-12,01:00:41.000,255,10987914,13085,0,1694480440,13119.25366925999,63.810768629999075,53538.078126240005
2023-09-12,01:00:42.000,255,10987965,13485,0,1694480441,13119.30082343,63.846014280003146,53538.10607472
2023-09-12,01:00:43.000,255,10987968,13765,0,1694480442,13119.37492283999,63.817817759998434,53538.09210048
2023-09-12,01:00:44.000,255,10987992,13805,0,1694480443,13119.38165915,63.803719499999715,53538.1340232
2023-09-12,01:00:45.000,255,10987987,13525,0,1694480444,13119.40186808,63.817817759998434,53538.12004896001
2023-09-12,01:00:46.000,255,10987967,13965,0,1694480445,13119.34124129,63.846014280003146,53538.09908760001
2023-09-12,01:00:47.000,255,10987965,13565,0,1694480446,13119.388395459995,63.796670370000356,53538.147997440006
2023-09-12,01:00:48.000,255,10987980,13765,0,1694480447,13119.39513176999,63.803719499999715,53538.078126240005
2023-09-12,01:00:49.000,255,10987953,13725,0,1694480448,13119.368186529995,63.78257211000164,53538.127036080004
2023-09-12,01:00:50.000,255,10987960,13725,0,1694480449,13119.37492283999,63.77552298000228,53538.14101032001
2023-09-12,01:00:51.000,255,10987946,13565,0,1694480450,13119.428813319995,63.7543755900042,53538.18992016001
2023-09-12,01:00:52.000,255,10987932,13405,0,1694480451,13119.41534069999,63.78257211000164,53538.23184288
2023-09-12,01:00:53.000,255,10987947,13645,0,1694480452,13119.38165915,63.74732646000484,53538.23883000001
2023-09-12,01:00:54.000,255,10987983,13725,0,1694480453,13119.35471390999,63.76847385000292,53538.15498456
2023-09-12,01:00:55.000,255,10987937,13605,0,1694480454,13119.287350809995,63.71912994000013,53538.22485576
2023-09-12,01:00:56.000,255,10987963,13605,0,1694480455,13119.2806145,63.70503168000141,53538.18293304
2023-09-12,01:00:57.000,255,10987934,13845,0,1694480456,13119.226724019994,63.627491250001185,53538.245817120005
2023-09-12,01:00:58.000,255,10987956,13685,0,1694480457,13119.19304246999,63.6415895099999,53538.25280424
2023-09-12,01:00:59.000,255,10988012,13565,0,1694480458,13119.21325139999,63.578147339998395,53538.294726960004
2023-09-12,01:01:00.000,255,10987925,13285,0,1694480459,13119.145888299994,63.59224560000439,53538.30870120001
2023-09-12,01:01:01.000,255,10987941,13485,0,1694480460,13119.071788889989,63.53585256000224,53538.33664968001
2023-09-12,01:01:02.000,255,10987934,13685,0,1694480461,13118.997689479998,63.507656040004804,53538.28773984001
2023-09-12,01:01:03.000,255,10987989,13725,0,1694480462,13118.937062689998,63.43716474000394,53538.30870120001
2023-09-12,01:01:04.000,255,10987937,13765,0,1694480463,13118.903381139993,63.43716474000394,53538.35062392
2023-09-12,01:01:05.000,255,10987945,13725,0,1694480464,13118.862963279993,63.408968219999224,53538.343636800004
2023-09-12,01:01:06.000,255,10987948,13725,0,1694480465,13118.815809109998,63.38077170000179,53538.39953376
2023-09-12,01:01:07.000,255,10988002,13845,0,1694480466,13118.748446010002,63.275034750004124,53538.42049512
2023-09-12,01:01:08.000,255,10987934,13325,0,1694480467,13118.681082909992,63.26093648999813,53538.35761104001
2023-09-12,01:01:09.000,255,10987964,13605,0,1694480468,13118.600247189992,63.225690840001334,53538.28773984001
2023-09-12,01:01:10.000,255,10987948,13565,0,1694480469,13118.573301949997,63.211592580002616,53538.26677848001
2023-09-12,01:01:11.000,255,10987977,13645,0,1694480470,13118.532884089997,63.11995389000367,53538.28773984001
2023-09-12,01:01:12.000,255,10987983,13565,0,1694480471,13118.478993609991,63.11995389000367,53538.35062392
2023-09-12,01:01:13.000,255,10987946,13725,0,1694480472,13118.485729920001,63.06356085000152,53538.32966256
2023-09-12,01:01:14.000,255,10987922,13725,0,1694480473,13118.478993609991,63.0847082399996,53538.35062392
2023-09-12,01:01:15.000,255,10987949,13885,0,1694480474,13118.492466229996,63.02126606999809,53538.38555952001
2023-09-12,01:01:16.000,255,10987982,13445,0,1694480475,13118.485729920001,63.01421693999873,53538.294726960004
2023-09-12,01:01:17.000,255,10987943,13405,0,1694480476,13118.492466229996,63.035364330004086,53538.343636800004
2023-09-12,01:01:18.000,255,10987998,13885,0,1694480477,13118.478993609991,63.01421693999873,53538.35062392
2023-09-12,01:01:19.000,255,10987963,13245,0,1694480478,13118.452048369996,63.00716780999937,53538.245817120005
2023-09-12,01:01:20.000,255,10987970,13605,0,1694480479,13118.505938850001,62.986020420001296,53538.245817120005
2023-09-12,01:01:21.000,255,10987983,13405,0,1694480480,13118.593510879997,62.95782390000386,53538.2737656
2023-09-12,01:01:22.000,255,10987983,13605,0,1694480481,13118.640665049992,63.02831520000473,53538.28075272
2023-09-12,01:01:23.000,255,10987948,13925,0,1694480482,13118.694555529997,63.035364330004086,53538.315688320006
2023-09-12,01:01:24.000,255,10987948,13805,0,1694480483,13118.714764459997,62.993069550000655,53538.30870120001
2023-09-12,01:01:25.000,255,10987914,13245,0,1694480484,13118.768654940002,62.986020420001296,53538.294726960004
2023-09-12,01:01:26.000,255,10987964,13525,0,1694480485,13118.802336489993,62.986020420001296,53538.30870120001
2023-09-12,01:01:27.000,255,10987989,13405,0,1694480486,13118.896644829998,63.00716780999937,53538.23883000001
2023-09-12,01:01:28.000,255,10987933,13645,0,1694480487,13118.950535309988,63.042413460003445,53538.294726960004
2023-09-12,01:01:29.000,255,10987953,13765,0,1694480488,13119.004425789994,63.000118680000014,53538.315688320006
2023-09-12,01:01:30.000,255,10987948,13605,0,1694480489,13119.071788889989,63.07765911000024,53538.30171408
2023-09-12,01:01:31.000,255,10987954,13445,0,1694480490,13119.17283353999,63.042413460003445,53538.315688320006
2023-09-12,01:01:32.000,255,10987948,13845,0,1694480491,13119.226724019994,63.049462590002804,53538.32966256
2023-09-12,01:01:33.000,255,10987962,13645,0,1694480492,13119.2806145,63.049462590002804,53538.37158528
2023-09-12,01:01:34.000,255,10987978,13565,0,1694480493,13119.31429604999,63.049462590002804,53538.32267544
2023-09-12,01:01:35.000,255,10987971,13725,0,1694480494,13119.36145022,63.042413460003445,53538.30171408
2023-09-12,01:01:36.000,255,10987937,13765,0,1694480495,13119.42207701,63.042413460003445,53538.33664968001
2023-09-12,01:01:37.000,255,10987951,13925,0,1694480496,13119.46249487,63.06356085000152,53538.30870120001
2023-09-12,01:01:38.000,255,10987954,13565,0,1694480497,13119.54333059,63.12700302000303,53538.38555952001
2023-09-12,01:01:39.000,255,10987970,13565,0,1694480498,13119.570275829996,63.07060998000088,53538.42748224
2023-09-12,01:01:40.000,255,10987935,13645,0,1694480499,13119.597221069991,63.14110128000175,53538.43446936001
2023-09-12,01:01:41.000,255,10988001,13765,0,1694480500,13119.60395738,63.162248669999826,53538.43446936001
2023-09-12,01:01:42.000,255,10987955,13565,0,1694480501,13119.60395738,63.162248669999826,53538.42748224
2023-09-12,01:01:43.000,255,10987950,13605,0,1694480502,13119.617429999991,63.162248669999826,53538.44145648
2023-09-12,01:01:44.000,255,10987938,13405,0,1694480503,13119.62416631,63.19044519000454,53538.413508000005
2023-09-12,01:01:45.000,255,10987962,13885,0,1694480504,13119.610693689996,63.232739970000694,53538.47639208001
2023-09-12,01:01:46.000,255,10987951,13805,0,1694480505,13119.58374845,63.211592580002616,53538.50434056001
2023-09-12,01:01:47.000,255,10987931,13485,0,1694480506,13119.610693689996,63.19044519000454,53538.49036632
2023-09-12,01:01:48.000,255,10987971,13965,0,1694480507,13119.58374845,63.24683822999941,53538.53927616
2023-09-12,01:01:49.000,255,10987969,13285,0,1694480508,13119.630902619996,63.225690840001334,53538.511327680004
2023-09-12,01:01:50.000,255,10987975,14005,0,1694480509,13119.570275829996,63.24683822999941,53538.54626328
2023-09-12,01:01:51.000,255,10987951,13645,0,1694480510,13119.54333059,63.24683822999941,53538.60914736
2023-09-12,01:01:52.000,255,10987919,13245,0,1694480511,13119.53659427999,63.232739970000694,53538.588186
2023-09-12,01:01:53.000,255,10987918,13405,0,1694480512,13119.529857969996,63.225690840001334,53538.651070080006
2023-09-12,01:01:54.000,255,10987981,13645,0,1694480513,13119.54333059,63.23978910000005,53538.60216024001
2023-09-12,01:01:55.000,255,10988005,13565,0,1694480514,13119.55680320999,63.183396059997904,53538.679018560004
2023-09-12,01:01:56.000,255,10987980,13645,0,1694480515,13119.590484759996,63.1974943200039,53538.70696704
2023-09-12,01:01:57.000,255,10987949,13805,0,1694480516,13119.53659427999,63.20454345000326,53538.68600568
2023-09-12,01:01:58.000,255,10987943,13805,0,1694480517,13119.44228594,63.232739970000694,53538.63709584
2023-09-12,01:01:59.000,255,10988001,14005,0,1694480518,13119.4827038,63.20454345000326,53538.679018560004
2023-09-12,01:02:00.000,255,10987970,13565,0,1694480519,13119.43554962999,63.218641710001975,53538.651070080006
2023-09-12,01:02:01.000,255,10987979,13885,0,1694480520,13119.43554962999,63.19044519000454,53538.6580572
2023-09-12,01:02:02.000,255,10987927,13245,0,1694480521,13119.408604389995,63.20454345000326,53538.6580572
2023-09-12,01:02:03.000,255,10987950,13845,0,1694480522,13119.408604389995,63.169297799999185,53538.68600568
2023-09-12,01:02:04.000,255,10988005,13525,0,1694480523,13119.40186808,63.169297799999185,53538.73491552
2023-09-12,01:02:05.000,255,10987990,13725,0,1694480524,13119.31429604999,63.162248669999826,53538.630108720005
2023-09-12,01:02:06.000,255,10988003,14045,0,1694480525,13119.31429604999,63.12700302000303,53538.59517312
2023-09-12,01:02:07.000,255,10987937,13805,0,1694480526,13119.327768669995,63.11995389000367,53538.59517312
2023-09-12,01:02:08.000,255,10987945,13725,0,1694480527,13119.267141879995,63.10585562999768,53538.588186
2023-09-12,01:02:09.000,255,10987953,13685,0,1694480528,13119.267141879995,63.05651172000216,53538.63709584
2023-09-12,01:02:10.000,255,10987963,13405,0,1694480529,13119.17956985,63.05651172000216,53538.56722464
2023-09-12,01:02:11.000,255,10987946,13565,0,1694480530,13119.25366925999,63.042413460003445,53538.630108720005
2023-09-12,01:02:12.000,255,10987959,13685,0,1694480531,13119.23346032999,62.993069550000655,53538.64408296001
2023-09-12,01:02:13.000,255,10987972,13605,0,1694480532,13119.246932949995,62.95782390000386,53538.60914736
2023-09-12,01:02:14.000,255,10987953,13845,0,1694480533,13119.226724019994,62.92962737999915,53538.60914736
2023-09-12,01:02:15.000,255,10987965,13645,0,1694480534,13119.125679369994,62.866185210004915,53538.49735344
2023-09-12,01:02:16.000,255,10987929,13365,0,1694480535,13119.139151989999,62.88733260000299,53538.43446936001
2023-09-12,01:02:17.000,255,10987978,13565,0,1694480536,13119.267141879995,62.84503781999956,53538.588186
2023-09-12,01:02:18.000,255,10987946,13525,0,1694480537,13119.31429604999,62.8379886900002,53538.62312160001
2023-09-12,01:02:19.000,255,10987970,13565,0,1694480538,13119.37492283999,62.83093956000084,53538.64408296001
2023-09-12,01:02:20.000,255,10987943,13365,0,1694480539,13119.37492283999,62.802743040003406,53538.59517312
2023-09-12,01:02:21.000,255,10987974,13845,0,1694480540,13119.449022249995,62.767497389999335,53538.651070080006
2023-09-12,01:02:22.000,255,10987920,13725,0,1694480541,13119.44228594,62.809792170002765,53538.630108720005
2023-09-12,01:02:23.000,255,10987974,13525,0,1694480542,13119.51638534999,62.774546519998694,53538.59517312
2023-09-12,01:02:24.000,255,10987946,13565,0,1694480543,13119.529857969996,62.79569391000405,53538.588186
2023-09-12,01:02:25.000,255,10988007,13805,0,1694480544,13119.529857969996,62.760448259999976,53538.5183148
2023-09-12,01:02:26.000,255,10987968,13685,0,1694480545,13119.570275829996,62.802743040003406,53538.44145648
2023-09-12,01:02:27.000,255,10987992,13565,0,1694480546,13119.711738339996,62.78864478000469,53538.55325040001
2023-09-12,01:02:28.000,255,10987962,13565,0,1694480547,13119.819519299992,62.774546519998694,53538.66504432
2023-09-12,01:02:29.000,255,10988003,13685,0,1694480548,13119.873409779997,62.78864478000469,53538.588186
2023-09-12,01:02:30.000,255,10987956,13525,0,1694480549,13119.866673470002,62.873234340004274,53538.5183148
2023-09-12,01:02:31.000,255,10987983,13685,0,1694480550,13119.967718120002,62.84503781999956,53538.57421176001
2023-09-12,01:02:32.000,255,10987927,14045,0,1694480551,13120.001399669993,62.90143086000171,53538.56722464
2023-09-12,01:02:33.000,255,10988018,13565,0,1694480552,13120.095708009998,62.88733260000299,53538.53927616
2023-09-12,01:02:34.000,255,10987943,13725,0,1694480553,13120.149598489988,62.90847999000107,53538.56023752
2023-09-12,01:02:35.000,255,10988001,13685,0,1694480554,13120.196752659998,62.92257824999979,53538.61613448
2023-09-12,01:02:36.000,255,10988018,13405,0,1694480555,13120.243906829994,63.00716780999937,53538.63709584
2023-09-12,01:02:37.000,255,10987990,13445,0,1694480556,13120.277588379999,62.986020420001296,53538.59517312
2023-09-12,01:02:38.000,255,10987945,13245,0,1694480557,13120.264115759994,63.01421693999873,53538.581198880005
2023-09-12,01:02:39.000,255,10987930,13685,0,1694480558,13120.297797309999,63.042413460003445,53538.56023752
2023-09-12,01:02:40.000,255,10987950,13565,0,1694480559,13120.284324689994,63.05651172000216,53538.63709584
2023-09-12,01:02:41.000,255,10987968,13605,0,1694480560,13120.291060999989,63.09175736999896,53538.588186
2023-09-12,01:02:42.000,255,10987972,13885,0,1694480561,13120.304533619994,63.10585562999768,53538.651070080006
2023-09-12,01:02:43.000,255,10987934,13525,0,1694480562,13120.365160409994,63.11290476000431,53538.63709584
2023-09-12,01:02:44.000,255,10987960,13565,0,1694480563,13120.37189671999,63.10585562999768,53538.60914736
2023-09-12,01:02:45.000,255,10987983,13645,0,1694480564,13120.385369339994,63.10585562999768,53538.62312160001
2023-09-12,01:02:46.000,255,10987948,13525,0,1694480565,13120.338215169999,63.14815041000111,53538.60914736
2023-09-12,01:02:47.000,255,10987963,13525,0,1694480566,13120.35168778999,63.12700302000303,53538.57421176001
2023-09-12,01:02:48.000,255,10987990,13565,0,1694480567,13120.35168778999,63.14110128000175,53538.63709584
2023-09-12,01:02:49.000,255,10987956,13565,0,1694480568,13120.324742549994,63.11995389000367,53538.59517312
2023-09-12,01:02:50.000,255,10987995,13605,0,1694480569,13120.338215169999,63.07765911000024,53538.60914736
2023-09-12,01:02:51.000,255,10987932,13525,0,1694480570,13120.297797309999,63.07765911000024,53538.630108720005
2023-09-12,01:02:52.000,255,10987978,13925,0,1694480571,13120.291060999989,63.05651172000216,53538.63709584
2023-09-12,01:02:53.000,255,10988016,13885,0,1694480572,13120.291060999989,63.02831520000473,53538.630108720005
2023-09-12,01:02:54.000,255,10987989,13445,0,1694480573,13120.284324689994,63.02126606999809,53538.63709584
2023-09-12,01:02:55.000,255,10987947,14165,0,1694480574,13120.318006239999,62.96487303000322,53538.62312160001
2023-09-12,01:02:56.000,255,10987914,13645,0,1694480575,13120.216961589998,63.01421693999873,53538.60914736
2023-09-12,01:02:57.000,255,10987953,13805,0,1694480576,13120.284324689994,62.95782390000386,53538.66504432
2023-09-12,01:02:58.000,255,10987934,13605,0,1694480577,13120.270852069989,62.9507747700045,53538.6580572
2023-09-12,01:02:59.000,255,10987992,13685,0,1694480578,13120.344951479994,62.90847999000107,53538.651070080006
2023-09-12,01:03:00.000,255,10987968,13725,0,1694480579,13120.304533619994,62.89438173000235,53538.651070080006
2023-09-12,01:03:01.000,255,10987973,13685,0,1694480580,13120.338215169999,62.88028347000363,53538.70696704
2023-09-12,01:03:02.000,255,10987988,13565,0,1694480581,13120.33147885999,62.85208694999892,53538.679018560004
2023-09-12,01:03:03.000,255,10987949,13645,0,1694480582,13120.378633029999,62.84503781999956,53538.6580572
2023-09-12,01:03:04.000,255,10987978,13645,0,1694480583,13120.37189671999,62.809792170002765,53538.60216024001
2023-09-12,01:03:05.000,255,10987974,13565,0,1694480584,13120.378633029999,62.802743040003406,53538.61613448
2023-09-12,01:03:06.000,255,10987956,13685,0,1694480585,13120.378633029999,62.78864478000469,53538.588186
2023-09-12,01:03:07.000,255,10987942,13885,0,1694480586,13120.45946875,62.753399130000616,53538.679018560004
2023-09-12,01:03:08.000,255,10987935,13645,0,1694480587,13120.49315029999,62.753399130000616,53538.699979920006
2023-09-12,01:03:09.000,255,10987992,13725,0,1694480588,13120.51335922999,62.72520261000318,53538.66504432
2023-09-12,01:03:10.000,255,10988027,13485,0,1694480589,13120.506622919995,62.71815348000382,53538.67203144001
2023-09-12,01:03:11.000,255,10987952,13405,0,1694480590,13120.587458639995,62.70405521999783,53538.55325040001
2023-09-12,01:03:12.000,255,10987950,13525,0,1694480591,13120.57398601999,62.70405521999783,53538.588186
2023-09-12,01:03:13.000,255,10987956,13645,0,1694480592,13120.57398601999,62.68995695999911,53538.59517312
2023-09-12,01:03:14.000,255,10988005,13685,0,1694480593,13120.63461280999,62.59831827000016,53538.55325040001
2023-09-12,01:03:15.000,255,10987959,13845,0,1694480594,13120.66155805,62.584220010001445,53538.57421176001
2023-09-12,01:03:16.000,255,10987984,13685,0,1694480595,13120.668294359995,62.541925229998014,53538.52530192001
2023-09-12,01:03:17.000,255,10987994,13725,0,1694480596,13120.71544852999,62.54897436000465,53538.59517312
2023-09-12,01:03:18.000,255,10988016,13685,0,1694480597,13120.71544852999,62.527826969999296,53538.5183148
2023-09-12,01:03:19.000,255,10987969,13525,0,1694480598,13120.75586638999,62.541925229998014,53538.532289040006
2023-09-12,01:03:20.000,255,10987987,13725,0,1694480599,13120.80302056,62.52077783999994,53538.483379200006
2023-09-12,01:03:21.000,255,10987967,13605,0,1694480600,13120.816493179991,62.47848306000378,53538.483379200006
2023-09-12,01:03:22.000,255,10987982,13845,0,1694480601,13120.850174729996,62.44323740999971,53538.56023752
2023-09-12,01:03:23.000,255,10987951,13685,0,1694480602,13120.937746759992,62.42209002000163,53538.54626328
2023-09-12,01:03:24.000,255,10987979,13525,0,1694480603,13120.964692000001,62.45028653999907,53538.57421176001
2023-09-12,01:03:25.000,255,10988014,13965,0,1694480604,13121.011846169997,62.415040890002274,53538.532289040006
2023-09-12,01:03:26.000,255,10987977,13685,0,1694480605,13121.018582479992,62.415040890002274,53538.511327680004
2023-09-12,01:03:27.000,255,10987940,13765,0,1694480606,13121.085945580002,62.45028653999907,53538.46940496
2023-09-12,01:03:28.000,255,10987986,13565,0,1694480607,13121.112890819997,62.42913915000099,53538.53927616
2023-09-12,01:03:29.000,255,10987974,13645,0,1694480608,13121.153308679997,62.47143393000442,53538.532289040006
2023-09-12,01:03:30.000,255,10987966,13565,0,1694480609,13121.193726539997,62.45733566999843,53538.53927616
2023-09-12,01:03:31.000,255,10987916,13445,0,1694480610,13121.274562259998,62.51372871000058,53538.54626328
2023-09-12,01:03:32.000,255,10988001,13965,0,1694480611,13121.301507499993,62.4925813200025,53538.60914736
2023-09-12,01:03:33.000,255,10988000,13805,0,1694480612,13121.328452739988,62.52077783999994,53538.59517312
2023-09-12,01:03:34.000,255,10987969,13845,0,1694480613,13121.375606909998,62.577170880002086,53538.60216024001
2023-09-12,01:03:35.000,255,10987994,13565,0,1694480614,13121.409288459989,62.626514790004876,53538.60216024001
2023-09-12,01:03:36.000,255,10987977,13565,0,1694480615,13121.422761079994,62.67585870000039,53538.60216024001
2023-09-12,01:03:37.000,255,10987968,13525,0,1694480616,13121.490124179989,62.65471131000231,53538.651070080006
2023-09-12,01:03:38.000,255,10987988,13485,0,1694480617,13121.510333109989,62.68995695999911,53538.63709584
2023-09-12,01:03:39.000,255,10987944,13765,0,1694480618,13121.557487279999,62.71815348000382,53538.699979920006
2023-09-12,01:03:40.000,255,10987953,13525,0,1694480619,13121.604641449994,62.70405521999783,53538.71395416
2023-09-12,01:03:41.000,255,10987963,13925,0,1694480620,13121.65179561999,62.72520261000318,53538.67203144001
2023-09-12,01:03:42.000,255,10987963,13725,0,1694480621,13121.645059309994,62.74635000000126,53538.74190264001
2023-09-12,01:03:43.000,255,10987926,13205,0,1694480622,13121.67200454999,62.774546519998694,53538.67203144001
2023-09-12,01:03:44.000,255,10987987,13685,0,1694480623,13121.746103959995,62.774546519998694,53538.70696704
2023-09-12,01:03:45.000,255,10987975,13645,0,1694480624,13121.73936765,62.78864478000469,53538.7279284
2023-09-12,01:03:46.000,255,10987986,13445,0,1694480625,13121.77304919999,62.809792170002765,53538.76985112001
2023-09-12,01:03:47.000,255,10987954,13685,0,1694480626,13121.847148609995,62.79569391000405,53538.80478672
2023-09-12,01:03:48.000,255,10987961,13725,0,1694480627,13121.85388491999,62.79569391000405,53538.846709440004
2023-09-12,01:03:49.000,255,10987967,13885,0,1694480628,13121.88083016,62.79569391000405,53538.818760960006
2023-09-12,01:03:50.000,255,10987996,13765,0,1694480629,13121.907775399995,62.774546519998694,53538.78382536
2023-09-12,01:03:51.000,255,10987965,13925,0,1694480630,13121.94145695,62.8379886900002,53538.85369656
2023-09-12,01:03:52.000,255,10987997,13605,0,1694480631,13121.96166588,62.85913607999828,53538.846709440004
2023-09-12,01:03:53.000,255,10987939,13565,0,1694480632,13122.008820049996,62.866185210004915,53538.846709440004
2023-09-12,01:03:54.000,255,10987986,13765,0,1694480633,13122.049237909996,62.90143086000171,53538.87465792
2023-09-12,01:03:55.000,255,10987944,13685,0,1694480634,13122.123337320001,62.936676509998506,53538.95151624
2023-09-12,01:03:56.000,255,10987958,13485,0,1694480635,13122.170491489996,62.97192216000258,53538.95151624
2023-09-12,01:03:57.000,255,10987967,13565,0,1694480636,13122.183964110001,62.9507747700045,53538.93055488
2023-09-12,01:03:58.000,255,10987973,13565,0,1694480637,13122.0425016,63.000118680000014,53538.75587688
2023-09-12,01:03:59.000,255,10987938,13485,0,1694480638,13122.0425016,62.993069550000655,53538.748889760005
2023-09-12,01:04:00.000,255,10988021,13525,0,1694480639,13122.190700419997,62.993069550000655,53538.88164504
2023-09-12,01:04:01.000,255,10987960,13565,0,1694480640,13122.258063519992,62.97897129000194,53539.014400320004
2023-09-12,01:04:02.000,255,10987931,13645,0,1694480641,13122.325426620002,63.000118680000014,53539.07728440001
2023-09-12,01:04:03.000,255,10987958,13485,0,1694480642,13122.338899239992,63.01421693999873,53539.09125864
2023-09-12,01:04:04.000,255,10987955,13845,0,1694480643,13122.264799830002,62.986020420001296,53538.986451840006
2023-09-12,01:04:05.000,255,10987977,13765,0,1694480644,13122.298481379992,63.000118680000014,53539.084271520005
2023-09-12,01:04:06.000,255,10987934,13925,0,1694480645,13122.298481379992,62.986020420001296,53539.10523288001
2023-09-12,01:04:07.000,255,10987988,13445,0,1694480646,13122.392789719997,63.01421693999873,53539.182091200004
2023-09-12,01:04:08.000,255,10987968,13365,0,1694480647,13122.372580789997,63.000118680000014,53539.2170268
2023-09-12,01:04:09.000,255,10987928,13885,0,1694480648,13122.386053410002,63.01421693999873,53539.21003968
2023-09-12,01:04:10.000,255,10988005,13765,0,1694480649,13122.386053410002,62.993069550000655,53539.182091200004
2023-09-12,01:04:11.000,255,10987945,13565,0,1694480650,13122.365844480002,63.02126606999809,53539.14016848
2023-09-12,01:04:12.000,255,10987975,13925,0,1694480651,13122.278272449992,63.042413460003445,53539.10523288001
2023-09-12,01:04:13.000,255,10987921,13085,0,1694480652,13122.318690309992,63.06356085000152,53539.154142720006
2023-09-12,01:04:14.000,255,10987969,13805,0,1694480653,13122.305217690002,63.07060998000088,53539.251962400005
2023-09-12,01:04:15.000,255,10987992,13725,0,1694480654,13122.264799830002,63.10585562999768,53539.23100104
2023-09-12,01:04:16.000,255,10987947,13525,0,1694480655,13122.224381970002,63.07765911000024,53539.27991088
2023-09-12,01:04:17.000,255,10987935,13925,0,1694480656,13122.217645659992,63.09880649999832,53539.19606544001
2023-09-12,01:04:18.000,255,10987955,13405,0,1694480657,13122.258063519992,63.07765911000024,53539.27292376001
2023-09-12,01:04:19.000,255,10987914,13765,0,1694480658,13122.224381970002,63.11995389000367,53539.27292376001
2023-09-12,01:04:20.000,255,10987915,13645,0,1694480659,13122.157018869992,63.06356085000152,53539.23100104
2023-09-12,01:04:21.000,255,10987994,13765,0,1694480660,13122.224381970002,63.10585562999768,53539.26593664
2023-09-12,01:04:22.000,255,10987947,13525,0,1694480661,13122.150282559996,63.11290476000431,53539.251962400005
2023-09-12,01:04:23.000,255,10987948,13725,0,1694480662,13122.143546250001,63.15519954000047,53539.22401392001
2023-09-12,01:04:24.000,255,10987938,13805,0,1694480663,13122.190700419997,63.11995389000367,53539.33580784
2023-09-12,01:04:25.000,255,10987987,13645,0,1694480664,13122.130073629996,63.176346929998545,53539.29388512001
2023-09-12,01:04:26.000,255,10987988,13685,0,1694480665,13122.183964110001,63.20454345000326,53539.39170480001
2023-09-12,01:04:27.000,255,10987945,13805,0,1694480666,13122.089655769996,63.20454345000326,53539.286898
2023-09-12,01:04:28.000,255,10987953,13845,0,1694480667,13122.109864699996,63.25388735999877,53539.31484648001
2023-09-12,01:04:29.000,255,10987955,13605,0,1694480668,13122.130073629996,63.28913301000284,53539.33580784
2023-09-12,01:04:30.000,255,10987964,13445,0,1694480669,13122.130073629996,63.2961821400022,53539.34279496001
2023-09-12,01:04:31.000,255,10987946,13485,0,1694480670,13122.035765289991,63.31732953000028,53539.25894952
2023-09-12,01:04:32.000,255,10987979,13765,0,1694480671,13122.123337320001,63.32437865999964,53539.321833600006
2023-09-12,01:04:33.000,255,10987987,13525,0,1694480672,13122.157018869992,63.35257518000435,53539.4266404
2023-09-12,01:04:34.000,255,10987955,13645,0,1694480673,13122.170491489996,63.33847691999836,53539.37773056
2023-09-12,01:04:35.000,255,10987982,13565,0,1694480674,13122.204173040001,63.394869960000506,53539.3567692
2023-09-12,01:04:36.000,255,10987890,13325,0,1694480675,13122.096392079991,63.35962431000371,53539.34279496001
2023-09-12,01:04:37.000,255,10988001,13565,0,1694480676,13122.143546250001,63.394869960000506,53539.349782080004
2023-09-12,01:04:38.000,255,10987962,13405,0,1694480677,13122.204173040001,63.408968219999224,53539.39869192
2023-09-12,01:04:39.000,255,10987980,13605,0,1694480678,13122.210909349997,63.47945952000009,53539.45458888
2023-09-12,01:04:40.000,255,10987950,13605,0,1694480679,13122.244590900002,63.43716474000394,53539.47555024
2023-09-12,01:04:41.000,255,10987935,13685,0,1694480680,13122.197436729992,63.48650864999945,53539.44760176
2023-09-12,01:04:42.000,255,10988001,13925,0,1694480681,13122.210909349997,63.51470517000416,53539.44061464001
2023-09-12,01:04:43.000,255,10987965,13765,0,1694480682,13122.224381970002,63.578147339998395,53539.48952448001
2023-09-12,01:04:44.000,255,10987958,13725,0,1694480683,13122.237854589992,63.585196469997754,53539.43362752
2023-09-12,01:04:45.000,255,10987967,13325,0,1694480684,13122.271536139997,63.620442120001826,53539.4965116
2023-09-12,01:04:46.000,255,10987939,13525,0,1694480685,13122.285008760002,63.60634386000311,53539.51048584001
2023-09-12,01:04:47.000,255,10987987,13725,0,1694480686,13122.190700419997,63.69093342000269,53539.43362752
2023-09-12,01:04:48.000,255,10987956,13645,0,1694480687,13122.231118279997,63.683884290003334,53539.41266616001
2023-09-12,01:04:49.000,255,10987979,13685,0,1694480688,13122.183964110001,63.71208081000077,53539.44061464001
2023-09-12,01:04:50.000,255,10987970,13685,0,1694480689,13122.237854589992,63.69798255000205,53539.538434320006
2023-09-12,01:04:51.000,255,10987929,13405,0,1694480690,13122.170491489996,63.74732646000484,53539.4266404
2023-09-12,01:04:52.000,255,10987952,13805,0,1694480691,13122.062710530001,63.72617906999949,53539.44760176
2023-09-12,01:04:53.000,255,10987939,13605,0,1694480692,13122.062710530001,63.789621240001,53539.46157600001
2023-09-12,01:04:54.000,255,10987982,13485,0,1694480693,13122.082919460001,63.74027732999821,53539.55240856
2023-09-12,01:04:55.000,255,10987981,13605,0,1694480694,13122.0425016,63.789621240001,53539.54542144
2023-09-12,01:04:56.000,255,10987965,13565,0,1694480695,13121.95492956999,63.74732646000484,53539.54542144
2023-09-12,01:04:57.000,255,10987968,13765,0,1694480696,13121.92124802,63.78257211000164,53539.538434320006
2023-09-12,01:04:58.000,255,10987918,13685,0,1694480697,13121.89430277999,63.76142472000356,53539.6013184
2023-09-12,01:04:59.000,255,10987986,13565,0,1694480698,13121.786521819995,63.817817759998434,53539.57336992
2023-09-12,01:05:00.000,255,10987963,13685,0,1694480699,13121.705686099995,63.817817759998434,53539.5663828
2023-09-12,01:05:01.000,255,10987964,13685,0,1694480700,13121.597905139999,63.796670370000356,53539.538434320006
2023-09-12,01:05:02.000,255,10987926,13565,0,1694480701,13121.523805729994,63.803719499999715,53539.55240856
2023-09-12,01:05:03.000,255,10988024,13845,0,1694480702,13121.429497389989,63.817817759998434,53539.5663828
2023-09-12,01:05:04.000,255,10987924,13565,0,1694480703,13121.375606909998,63.78257211000164,53539.62227976
2023-09-12,01:05:05.000,255,10987975,13685,0,1694480704,13121.240880709993,63.846014280003146,53539.52446008
2023-09-12,01:05:06.000,255,10987946,13485,0,1694480705,13121.126363440002,63.803719499999715,53539.58035704001
2023-09-12,01:05:07.000,255,10987966,13485,0,1694480706,13120.957955689992,63.810768629999075,53539.51048584001
2023-09-12,01:05:08.000,255,10988020,13445,0,1694480707,13120.863647350001,63.76142472000356,53539.48253736001
2023-09-12,01:05:09.000,255,10987936,13405,0,1694480708,13120.63461280999,63.77552298000228,53539.33580784
2023-09-12,01:05:10.000,255,10987971,13805,0,1694480709,13120.63461280999,63.71208081000077,53539.43362752
2023-09-12,01:05:11.000,255,10987958,13685,0,1694480710,13120.547040779995,63.69093342000269,53539.39170480001
2023-09-12,01:05:12.000,255,10987955,13525,0,1694480711,13120.49315029999,63.66273689999798,53539.468563120005
2023-09-12,01:05:13.000,255,10987959,13645,0,1694480712,13120.405578269994,63.65568776999862,53539.4266404
2023-09-12,01:05:14.000,255,10987958,13525,0,1694480713,13120.33147885999,63.55699995000032,53539.419653280005
2023-09-12,01:05:15.000,255,10987911,13565,0,1694480714,13120.223697899994,63.585196469997754,53539.41266616001
2023-09-12,01:05:16.000,255,10987955,14005,0,1694480715,13120.115916939998,63.52880343000288,53539.33580784
2023-09-12,01:05:17.000,255,10987984,13605,0,1694480716,13120.075499079998,63.46536126000137,53539.321833600006
2023-09-12,01:05:18.000,255,10987920,13805,0,1694480717,13120.021608599993,63.38782083000115,53539.33580784
2023-09-12,01:05:19.000,255,10987952,13605,0,1694480718,13119.994663359998,63.394869960000506,53539.300872240005
2023-09-12,01:05:20.000,255,10987969,13485,0,1694480719,13120.035081219998,63.31732953000028,53539.37773056
2023-09-12,01:05:21.000,255,10987956,13565,0,1694480720,13119.981190739993,63.31732953000028,53539.321833600006
2023-09-12,01:05:22.000,255,10987962,13485,0,1694480721,13119.954245499997,63.25388735999877,53539.25894952
2023-09-12,01:05:23.000,255,10987975,13605,0,1694480722,13119.886882400002,63.232739970000694,53539.21003968
2023-09-12,01:05:24.000,255,10987976,13565,0,1694480723,13119.873409779997,63.183396059997904,53539.21003968
2023-09-12,01:05:25.000,255,10987955,13565,0,1694480724,13119.853200849997,63.14815041000111,53539.16811696
2023-09-12,01:05:26.000,255,10987953,13845,0,1694480725,13119.792574059997,63.10585562999768,53539.14715560001
2023-09-12,01:05:27.000,255,10987909,13765,0,1694480726,13119.785837750002,63.09880649999832,53539.154142720006
2023-09-12,01:05:28.000,255,10987949,13845,0,1694480727,13119.792574059997,63.000118680000014,53539.19606544001
2023-09-12,01:05:29.000,255,10987969,13565,0,1694480728,13119.772365129997,63.000118680000014,53539.14715560001
2023-09-12,01:05:30.000,255,10987985,13525,0,1694480729,13119.725210960001,62.936676509998506,53539.154142720006
2023-09-12,01:05:31.000,255,10988008,13445,0,1694480730,13119.644375240001,62.90847999000107,53539.14016848
2023-09-12,01:05:32.000,255,10987947,13725,0,1694480731,13119.597221069991,62.84503781999956,53539.07029728
2023-09-12,01:05:33.000,255,10987944,13525,0,1694480732,13119.529857969996,62.83093956000084,53539.06331016
2023-09-12,01:05:34.000,255,10987991,13685,0,1694480733,13119.47596748999,62.816841300002125,53539.02138744
2023-09-12,01:05:35.000,255,10987960,13525,0,1694480734,13119.43554962999,62.79569391000405,53539.014400320004
2023-09-12,01:05:36.000,255,10987976,13525,0,1694480735,13119.368186529995,62.7393008700019,53539.02138744
2023-09-12,01:05:37.000,255,10987973,13925,0,1694480736,13119.347977599995,62.71110435000446,53539.02138744
2023-09-12,01:05:38.000,255,10988010,13725,0,1694480737,13119.32103236,62.69700608999847,53539.014400320004
2023-09-12,01:05:39.000,255,10987936,13605,0,1694480738,13119.246932949995,62.66880957000103,53538.92356776
2023-09-12,01:05:40.000,255,10987957,13285,0,1694480739,13119.206515089994,62.626514790004876,53538.95850336001
2023-09-12,01:05:41.000,255,10987935,13685,0,1694480740,13119.125679369994,62.640613050003594,53538.88863216001
2023-09-12,01:05:42.000,255,10987970,13685,0,1694480741,13119.159360919999,62.61241652999888,53538.88863216001
2023-09-12,01:05:43.000,255,10987958,13765,0,1694480742,13119.105470439994,62.633563920004235,53538.93055488
2023-09-12,01:05:44.000,255,10987984,13725,0,1694480743,13119.13241567999,62.61946565999824,53538.93055488
2023-09-12,01:05:45.000,255,10987956,13605,0,1694480744,13119.085261509994,62.65471131000231,53538.87465792
2023-09-12,01:05:46.000,255,10987985,13445,0,1694480745,13119.078525199999,62.640613050003594,53538.85369656
2023-09-12,01:05:47.000,255,10987944,13925,0,1694480746,13118.964007929993,62.65471131000231,53538.78382536
2023-09-12,01:05:48.000,255,10987969,13565,0,1694480747,13119.011162099989,62.633563920004235,53538.846709440004
2023-09-12,01:05:49.000,255,10987946,13405,0,1694480748,13118.970744239989,62.69700608999847,53538.80478672
2023-09-12,01:05:50.000,255,10987979,13565,0,1694480749,13118.950535309988,62.626514790004876,53538.75587688
2023-09-12,01:05:51.000,255,10987958,13485,0,1694480750,13118.950535309988,62.66176044000167,53538.797799600005
2023-09-12,01:05:52.000,255,10987928,13685,0,1694480751,13118.910117449988,62.68995695999911,53538.77683824
2023-09-12,01:05:53.000,255,10987951,13845,0,1694480752,13118.957271619998,62.73225174000254,53538.76985112001
2023-09-12,01:05:54.000,255,10987990,13605,0,1694480753,13118.943798999993,62.70405521999783,53538.76985112001
2023-09-12,01:05:55.000,255,10987953,13685,0,1694480754,13118.883172209993,62.72520261000318,53538.70696704
2023-09-12,01:05:56.000,255,10987920,13685,0,1694480755,13118.876435899998,62.74635000000126,53538.748889760005
2023-09-12,01:05:57.000,255,10987941,13605,0,1694480756,13118.842754349993,62.760448259999976,53538.72094128001
2023-09-12,01:05:58.000,255,10987933,13525,0,1694480757,13118.815809109998,62.73225174000254,53538.699979920006
2023-09-12,01:05:59.000,255,10987989,13765,0,1694480758,13118.836018039998,62.7393008700019,53538.748889760005
2023-09-12,01:06:00.000,255,10987998,13765,0,1694480759,13118.842754349993,62.71815348000382,53538.70696704
2023-09-12,01:06:01.000,255,10987981,13525,0,1694480760,13118.802336489993,62.70405521999783,53538.74190264001
2023-09-12,01:06:02.000,255,10987969,13565,0,1694480761,13118.795600179998,62.69700608999847,53538.748889760005
2023-09-12,01:06:03.000,255,10987974,13765,0,1694480762,13118.748446010002,62.72520261000318,53538.75587688
2023-09-12,01:06:04.000,255,10987989,13685,0,1694480763,13118.728237080002,62.7393008700019,53538.71395416
2023-09-12,01:06:05.000,255,10987939,13925,0,1694480764,13118.748446010002,62.71815348000382,53538.6580572
2023-09-12,01:06:06.000,255,10987971,13645,0,1694480765,13118.755182319997,62.66880957000103,53538.66504432
2023-09-12,01:06:07.000,255,10987987,13725,0,1694480766,13118.647401360002,62.68995695999911,53538.581198880005
2023-09-12,01:06:08.000,255,10987941,13645,0,1694480767,13118.721500769992,62.66176044000167,53538.69299280001
2023-09-12,01:06:09.000,255,10987936,13645,0,1694480768,13118.667610290002,62.64766218000295,53538.679018560004
2023-09-12,01:06:10.000,255,10987983,13365,0,1694480769,13118.674346599997,62.591269140000804,53538.66504432
2023-09-12,01:06:11.000,255,10988006,13565,0,1694480770,13118.613719809997,62.577170880002086,53538.57421176001
2023-09-12,01:06:12.000,255,10987947,13765,0,1694480771,13118.532884089997,62.59831827000016,53538.5183148
2023-09-12,01:06:13.000,255,10988017,13805,0,1694480772,13118.526147780001,62.54897436000465,53538.55325040001
2023-09-12,01:06:14.000,255,10987991,13525,0,1694480773,13118.499202539992,62.527826969999296,53538.56023752
2023-09-12,01:06:15.000,255,10987973,13645,0,1694480774,13118.431839439996,62.50667958000122,53538.60914736
2023-09-12,01:06:16.000,255,10988001,13645,0,1694480775,13118.431839439996,62.48553219000314,53538.61613448
2023-09-12,01:06:17.000,255,10988006,13685,0,1694480776,13118.310585859996,62.44323740999971,53538.42049512
2023-09-12,01:06:18.000,255,10987976,13565,0,1694480777,13118.351003719996,62.43618828000035,53538.52530192001
2023-09-12,01:06:19.000,255,10988031,13925,0,1694480778,13118.29711323999,62.42209002000163,53538.5183148
2023-09-12,01:06:20.000,255,10987970,13885,0,1694480779,13118.28364062,62.3938935000042,53538.47639208001
2023-09-12,01:06:21.000,255,10987992,13725,0,1694480780,13118.22301383,62.351598720000766,53538.47639208001
2023-09-12,01:06:22.000,255,10987979,13925,0,1694480781,13118.16238704,62.37274610999884,53538.3785724
2023-09-12,01:06:23.000,255,10987962,13845,0,1694480782,13118.2028049,62.33045133000269,53538.45543072001
2023-09-12,01:06:24.000,255,10987948,13565,0,1694480783,13118.209541209995,62.29520567999862,53538.42049512
2023-09-12,01:06:25.000,255,10987985,13325,0,1694480784,13118.209541209995,62.33750046000205,53538.39953376
2023-09-12,01:06:26.000,255,10987989,13445,0,1694480785,13118.19606858999,62.31635307000397,53538.37158528
2023-09-12,01:06:27.000,255,10987972,14085,0,1694480786,13118.08155132,62.32340220000333,53538.23184288
2023-09-12,01:06:28.000,255,10987982,13725,0,1694480787,13118.148914419995,62.25291090000246,53538.294726960004
2023-09-12,01:06:29.000,255,10987982,13765,0,1694480788,13118.148914419995,62.19651786000031,53538.30171408
2023-09-12,01:06:30.000,255,10987955,13605,0,1694480789,13118.169123349995,62.168321340002876,53538.294726960004
2023-09-12,01:06:31.000,255,10987975,13765,0,1694480790,13118.15565072999,62.175370470002235,53538.30870120001
2023-09-12,01:06:32.000,255,10987991,13965,0,1694480791,13118.22301383,62.133075689998805,53538.30870120001
2023-09-12,01:06:33.000,255,10987960,13605,0,1694480792,13118.209541209995,62.09078091000265,53538.315688320006
2023-09-12,01:06:34.000,255,10987987,13645,0,1694480793,13118.189332279995,62.06258438999794,53538.343636800004
2023-09-12,01:06:35.000,255,10987991,13325,0,1694480794,13118.169123349995,62.0343878700005,53538.28773984001
2023-09-12,01:06:36.000,255,10987981,13765,0,1694480795,13118.18259597,62.01324048000242,53538.18293304
2023-09-12,01:06:37.000,255,10988010,13725,0,1694480796,13118.15565072999,61.956847440000274,53538.14101032001
2023-09-12,01:06:38.000,255,10987914,13645,0,1694480797,13118.23648644999,61.942749180001556,53538.175945920004
2023-09-12,01:06:39.000,255,10987959,13565,0,1694480798,13118.24322276,61.91455266000412,53538.21786864001
2023-09-12,01:06:40.000,255,10987974,13685,0,1694480799,13118.290376929996,61.91455266000412,53538.18293304
2023-09-12,01:06:41.000,255,10987966,13605,0,1694480800,13118.28364062,61.85111049000261,53538.2038944
2023-09-12,01:06:42.000,255,10987965,13485,0,1694480801,13118.32405848,61.83701223000389,53538.21786864001
2023-09-12,01:06:43.000,255,10987956,13765,0,1694480802,13118.23648644999,61.7876683200011,53538.05017776001
2023-09-12,01:06:44.000,255,10987955,13565,0,1694480803,13118.290376929996,61.759471800003666,53538.12004896001
2023-09-12,01:06:45.000,255,10987994,13565,0,1694480804,13118.28364062,61.766520930003026,53538.12004896001
2023-09-12,01:06:46.000,255,10987975,13725,0,1694480805,13118.32405848,61.74537353999767,53538.08511336
2023-09-12,01:06:47.000,255,10987999,13845,0,1694480806,13118.357740029991,61.731275279998954,53538.09210048
2023-09-12,01:06:48.000,255,10987987,13565,0,1694480807,13118.418366819991,61.724226149999595,53538.127036080004
2023-09-12,01:06:49.000,255,10988003,13645,0,1694480808,13118.431839439996,61.717177020000236,53538.147997440006
2023-09-12,01:06:50.000,255,10987941,13525,0,1694480809,13118.472257299996,61.6889805000028,53538.08511336
2023-09-12,01:06:51.000,255,10987999,13765,0,1694480810,13118.458784679991,61.69602963000216,53538.12004896001
2023-09-12,01:06:52.000,255,10987972,13605,0,1694480811,13118.485729920001,61.69602963000216,53538.11306184
2023-09-12,01:06:53.000,255,10987989,13685,0,1694480812,13118.546356710001,61.70307876000152,53538.09210048
2023-09-12,01:06:54.000,255,10988010,13685,0,1694480813,13118.573301949997,61.6889805000028,53538.11306184
2023-09-12,01:06:55.000,255,10987930,13605,0,1694480814,13118.606983500002,61.68193137000344,53538.11306184
2023-09-12,01:06:56.000,255,10987967,13565,0,1694480815,13118.681082909992,61.65373484999873,53538.127036080004
2023-09-12,01:06:57.000,255,10988002,13845,0,1694480816,13118.681082909992,61.65373484999873,53538.11306184
2023-09-12,01:06:58.000,255,10987983,13405,0,1694480817,13118.640665049992,61.66783311000472,53538.02222928001
2023-09-12,01:06:59.000,255,10987978,13645,0,1694480818,13118.728237080002,61.64668571999937,53538.12004896001
2023-09-12,01:07:00.000,255,10987982,13365,0,1694480819,13118.782127559993,61.67488224000408,53538.07113912001
2023-09-12,01:07:01.000,255,10987973,13245,0,1694480820,13118.775391249997,61.68193137000344,53538.09908760001
2023-09-12,01:07:02.000,255,10987968,13485,0,1694480821,13118.782127559993,61.64668571999937,53538.029216400006
2023-09-12,01:07:03.000,255,10987991,13565,0,1694480822,13118.788863870002,61.64668571999937,53538.09210048
2023-09-12,01:07:04.000,255,10987973,13685,0,1694480823,13118.836018039998,61.63258746000065,53538.12004896001
2023-09-12,01:07:05.000,255,10987961,13525,0,1694480824,13118.876435899998,61.62553833000129,53538.14101032001
2023-09-12,01:07:06.000,255,10987942,13565,0,1694480825,13118.862963279993,61.63963659000001,53538.08511336
2023-09-12,01:07:07.000,255,10987948,13605,0,1694480826,13118.856226969998,61.62553833000129,53538.14101032001
2023-09-12,01:07:08.000,255,10987969,13805,0,1694480827,13118.795600179998,61.64668571999937,53538.02222928001
2023-09-12,01:07:09.000,255,10987999,13605,0,1694480828,13118.883172209993,61.61848920000193,53538.09908760001
2023-09-12,01:07:10.000,255,10987956,13405,0,1694480829,13118.862963279993,61.63258746000065,53538.09210048
2023-09-12,01:07:11.000,255,10987970,14005,0,1694480830,13118.883172209993,61.62553833000129,53538.10607472
2023-09-12,01:07:12.000,255,10987989,13525,0,1694480831,13118.903381139993,61.56209615999978,53538.07113912001
2023-09-12,01:07:13.000,255,10987955,13605,0,1694480832,13118.916853759998,61.547997900001064,53538.09210048
2023-09-12,01:07:14.000,255,10987952,13925,0,1694480833,13118.910117449988,61.56209615999978,53538.029216400006
2023-09-12,01:07:15.000,255,10987990,13525,0,1694480834,13118.923590069993,61.533899640002346,53538.03620352
2023-09-12,01:07:16.000,255,10987992,13565,0,1694480835,13118.930326379988,61.52685051000299,53538.029216400006
2023-09-12,01:07:17.000,255,10987984,13445,0,1694480836,13118.970744239989,61.498653989998274,53538.04319064
2023-09-12,01:07:18.000,255,10987940,13525,0,1694480837,13118.943798999993,61.46340834000148,53537.96633232
2023-09-12,01:07:19.000,255,10987972,13725,0,1694480838,13118.964007929993,61.46340834000148,53538.03620352
2023-09-12,01:07:20.000,255,10987972,13605,0,1694480839,13119.058316269999,61.484555729999556,53538.03620352
2023-09-12,01:07:21.000,255,10987953,13605,0,1694480840,13119.044843649994,61.45635921000212,53538.02222928001
2023-09-12,01:07:22.000,255,10987950,13685,0,1694480841,13119.058316269999,61.46340834000148,53538.03620352
2023-09-12,01:07:23.000,255,10987971,14005,0,1694480842,13119.058316269999,61.46340834000148,53538.029216400006
2023-09-12,01:07:24.000,255,10987965,13805,0,1694480843,13119.058316269999,61.43521182000404,53538.029216400006
2023-09-12,01:07:25.000,255,10987981,13925,0,1694480844,13119.031371029989,61.484555729999556,53537.9942808
2023-09-12,01:07:26.000,255,10987970,13925,0,1694480845,13119.058316269999,61.4775066000002,53537.980306560006
2023-09-12,01:07:27.000,255,10987945,13245,0,1694480846,13119.078525199999,61.484555729999556,53537.980306560006
2023-09-12,01:07:28.000,255,10987949,13245,0,1694480847,13119.058316269999,61.46340834000148,53537.9244096
2023-09-12,01:07:29.000,255,10987924,13445,0,1694480848,13119.091997819989,61.44931008000276,53538.008255040004
2023-09-12,01:07:30.000,255,10987942,13845,0,1694480849,13119.098734129999,61.47045747000084,53537.96633232
2023-09-12,01:07:31.000,255,10987950,13925,0,1694480850,13119.065052579994,61.491604859998915,53537.87549976
2023-09-12,01:07:32.000,255,10987963,13925,0,1694480851,13119.058316269999,61.498653989998274,53537.9244096
2023-09-12,01:07:33.000,255,10988003,13605,0,1694480852,13119.065052579994,61.50570312000491,53537.96633232
2023-09-12,01:07:34.000,255,10987947,13645,0,1694480853,13119.071788889989,61.52685051000299,53537.9244096
2023-09-12,01:07:35.000,255,10987964,13565,0,1694480854,13119.091997819989,61.51275225000427,53537.88248688001
2023-09-12,01:07:36.000,255,10987968,13765,0,1694480855,13119.139151989999,61.51275225000427,53537.93838384
2023-09-12,01:07:37.000,255,10987972,13605,0,1694480856,13119.15262460999,61.51980138000363,53537.97331944001
2023-09-12,01:07:38.000,255,10987954,13405,0,1694480857,13119.139151989999,61.540948770001705,53537.95235808001
2023-09-12,01:07:39.000,255,10987985,13645,0,1694480858,13119.139151989999,61.547997900001064,53537.9942808
2023-09-12,01:07:40.000,255,10987998,13685,0,1694480859,13119.098734129999,61.51980138000363,53537.9244096
2023-09-12,01:07:41.000,255,10987963,13565,0,1694480860,13119.071788889989,61.498653989998274,53537.93838384
2023-09-12,01:07:42.000,255,10987944,13645,0,1694480861,13119.118943059999,61.51980138000363,53537.98729368
2023-09-12,01:07:43.000,255,10987950,14005,0,1694480862,13119.11220674999,61.498653989998274,53537.96633232
2023-09-12,01:07:44.000,255,10987976,13685,0,1694480863,13119.13241567999,61.45635921000212,53538.01524216
2023-09-12,01:07:45.000,255,10987993,13605,0,1694480864,13119.15262460999,61.47045747000084,53537.9942808
2023-09-12,01:07:46.000,255,10987971,13765,0,1694480865,13119.159360919999,61.45635921000212,53538.00126792001
2023-09-12,01:07:47.000,255,10988001,13365,0,1694480866,13119.139151989999,61.42816269000468,53537.93838384
2023-09-12,01:07:48.000,255,10987984,13645,0,1694480867,13119.17283353999,61.38586791000125,53537.97331944001
2023-09-12,01:07:49.000,255,10987954,13845,0,1694480868,13119.17283353999,61.371769650002534,53537.96633232
2023-09-12,01:07:50.000,255,10987970,13485,0,1694480869,13119.186306159994,61.39291704000061,53537.91742248
2023-09-12,01:07:51.000,255,10988007,13445,0,1694480870,13119.19304246999,61.371769650002534,53537.9942808
2023-09-12,01:07:52.000,255,10987968,13605,0,1694480871,13119.17283353999,61.34357312999782,53538.029216400006
2023-09-12,01:07:53.000,255,10987999,13845,0,1694480872,13119.186306159994,61.364720520003175,53537.97331944001
2023-09-12,01:07:54.000,255,10987984,13365,0,1694480873,13119.17956985,61.33652399999846,53537.96633232
2023-09-12,01:07:55.000,255,10988008,13605,0,1694480874,13119.159360919999,61.3294748699991,53537.959345200004
2023-09-12,01:07:56.000,255,10987983,13645,0,1694480875,13119.19304246999,61.30127835000167,53537.98729368
2023-09-12,01:07:57.000,255,10987985,13645,0,1694480876,13119.186306159994,61.308327480001026,53537.96633232
2023-09-12,01:07:58.000,255,10987987,13965,0,1694480877,13119.17956985,61.30127835000167,53538.008255040004
2023-09-12,01:07:59.000,255,10987985,13485,0,1694480878,13119.17283353999,61.315376610000385,53538.01524216
2023-09-12,01:08:00.000,255,10987949,13845,0,1694480879,13119.186306159994,61.28718009000295,53537.980306560006
2023-09-12,01:08:01.000,255,10987956,13525,0,1694480880,13119.145888299994,61.27308183000423,53538.05017776001
2023-09-12,01:08:02.000,255,10987983,13685,0,1694480881,13119.145888299994,61.258983569998236,53538.02222928001
2023-09-12,01:08:03.000,255,10987997,13725,0,1694480882,13119.118943059999,61.27308183000423,53538.02222928001
2023-09-12,01:08:04.000,255,10987969,13405,0,1694480883,13119.071788889989,61.28013096000359,53537.9942808
2023-09-12,01:08:05.000,255,10987976,13525,0,1694480884,13119.024634719994,61.28013096000359,53537.93838384
2023-09-12,01:08:06.000,255,10988025,13605,0,1694480885,13119.038107339999,61.29422922000231,53538.02222928001
2023-09-12,01:08:07.000,255,10988013,13765,0,1694480886,13119.051579959989,61.315376610000385,53538.04319064
2023-09-12,01:08:08.000,255,10987969,13805,0,1694480887,13119.051579959989,61.357671390003816,53538.02222928001
2023-09-12,01:08:09.000,255,10987983,14005,0,1694480888,13119.058316269999,61.33652399999846,53538.00126792001
2023-09-12,01:08:10.000,255,10987966,13605,0,1694480889,13119.044843649994,61.33652399999846,53538.064152
2023-09-12,01:08:11.000,255,10987978,13925,0,1694480890,13119.004425789994,61.35062226000446,53537.97331944001
2023-09-12,01:08:12.000,255,10987979,13525,0,1694480891,13118.964007929993,61.357671390003816,53537.98729368
2023-09-12,01:08:13.000,255,10987992,13765,0,1694480892,13118.721500769992,61.40701529999933,53537.68684752001
2023-09-12,01:08:14.000,255,10987988,13405,0,1694480893,13118.559829329992,61.3294748699991,53537.42832408001
2023-09-12,01:08:15.000,255,10987964,13285,0,1694480894,13118.937062689998,61.43521182000404,53538.02222928001
2023-09-12,01:08:16.000,255,10988034,13565,0,1694480895,13118.910117449988,61.37881878000189,53537.980306560006
2023-09-12,01:08:17.000,255,10987989,13685,0,1694480896,13118.923590069993,61.42111355999805,53537.94537096
2023-09-12,01:08:18.000,255,10988010,13845,0,1694480897,13118.930326379988,61.43521182000404,53537.97331944001
2023-09-12,01:08:19.000,255,10987980,13565,0,1694480898,13118.930326379988,61.42111355999805,53537.94537096
2023-09-12,01:08:20.000,255,10987973,13765,0,1694480899,13118.903381139993,61.42816269000468,53537.91742248
2023-09-12,01:08:21.000,255,10987961,13445,0,1694480900,13118.869699589988,61.38586791000125,53537.959345200004
2023-09-12,01:08:22.000,255,10987969,13645,0,1694480901,13118.889908519988,61.37881878000189,53537.94537096
2023-09-12,01:08:23.000,255,10987971,13765,0,1694480902,13118.862963279993,61.37881878000189,53537.91742248
2023-09-12,01:08:24.000,255,10988012,13805,0,1694480903,13118.862963279993,61.357671390003816,53537.88248688001
2023-09-12,01:08:25.000,255,10988000,13885,0,1694480904,13118.782127559993,61.3294748699991,53537.89646112
2023-09-12,01:08:26.000,255,10988006,13885,0,1694480905,13118.768654940002,61.3294748699991,53537.87549976
2023-09-12,01:08:27.000,255,10987980,13605,0,1694480906,13118.782127559993,61.3294748699991,53537.91742248
2023-09-12,01:08:28.000,255,10987995,13605,0,1694480907,13118.741709699992,61.371769650002534,53537.959345200004
2023-09-12,01:08:29.000,255,10987973,14125,0,1694480908,13118.687819220002,61.3294748699991,53537.88248688001
2023-09-12,01:08:30.000,255,10987987,13645,0,1694480909,13118.728237080002,61.30127835000167,53537.9942808
2023-09-12,01:08:31.000,255,10987973,13445,0,1694480910,13118.734973389997,61.34357312999782,53537.959345200004
2023-09-12,01:08:32.000,255,10987994,13725,0,1694480911,13118.654137669997,61.35062226000446,53537.93139672001
2023-09-12,01:08:33.000,255,10987987,13565,0,1694480912,13118.674346599997,61.357671390003816,53537.959345200004
2023-09-12,01:08:34.000,255,10988010,13485,0,1694480913,13118.620456119992,61.38586791000125,53537.89646112
2023-09-12,01:08:35.000,255,10987953,13565,0,1694480914,13118.633928739997,61.37881878000189,53537.96633232
2023-09-12,01:08:36.000,255,10987969,13445,0,1694480915,13118.633928739997,61.38586791000125,53538.01524216
2023-09-12,01:08:37.000,255,10987981,13605,0,1694480916,13118.660873979992,61.39996616999997,53538.05716488
2023-09-12,01:08:38.000,255,10987974,13605,0,1694480917,13118.613719809997,61.43521182000404,53538.05716488
2023-09-12,01:08:39.000,255,10987992,13765,0,1694480918,13118.620456119992,61.43521182000404,53538.02222928001
2023-09-12,01:08:40.000,255,10988006,13605,0,1694480919,13118.559829329992,61.4775066000002,53538.00126792001
2023-09-12,01:08:41.000,255,10987996,13245,0,1694480920,13118.573301949997,61.45635921000212,53537.98729368
2023-09-12,01:08:42.000,255,10987979,13565,0,1694480921,13118.546356710001,61.498653989998274,53538.029216400006
2023-09-12,01:08:43.000,255,10988006,13805,0,1694480922,13118.559829329992,61.51275225000427,53537.959345200004
2023-09-12,01:08:44.000,255,10987989,13685,0,1694480923,13118.478993609991,61.533899640002346,53537.9942808
2023-09-12,01:08:45.000,255,10987957,13605,0,1694480924,13118.505938850001,61.498653989998274,53538.008255040004
2023-09-12,01:08:46.000,255,10987992,13565,0,1694480925,13118.505938850001,61.52685051000299,53538.029216400006
2023-09-12,01:08:47.000,255,10987970,13605,0,1694480926,13118.519411469992,61.52685051000299,53538.00126792001
2023-09-12,01:08:48.000,255,10988035,13725,0,1694480927,13118.485729920001,61.5761944199985,53537.98729368
2023-09-12,01:08:49.000,255,10987971,13645,0,1694480928,13118.492466229996,61.533899640002346,53537.959345200004
2023-09-12,01:08:50.000,255,10987994,13445,0,1694480929,13118.505938850001,61.51980138000363,53538.00126792001
2023-09-12,01:08:51.000,255,10987992,13805,0,1694480930,13118.492466229996,61.484555729999556,53537.97331944001
2023-09-12,01:08:52.000,255,10987983,13445,0,1694480931,13118.465520990001,61.491604859998915,53538.01524216
2023-09-12,01:08:53.000,255,10987955,13565,0,1694480932,13118.492466229996,61.45635921000212,53538.008255040004
2023-09-12,01:08:54.000,255,10987972,13405,0,1694480933,13118.465520990001,61.45635921000212,53538.029216400006
2023-09-12,01:08:55.000,255,10988011,13965,0,1694480934,13118.452048369996,61.4422609500034,53538.029216400006
2023-09-12,01:08:56.000,255,10988005,13365,0,1694480935,13118.431839439996,61.47045747000084,53538.008255040004
2023-09-12,01:08:57.000,255,10987976,13445,0,1694480936,13118.458784679991,61.4775066000002,53538.02222928001
2023-09-12,01:08:58.000,255,10987953,13925,0,1694480937,13118.452048369996,61.4775066000002,53537.97331944001
2023-09-12,01:08:59.000,255,10987978,13485,0,1694480938,13118.492466229996,61.4775066000002,53537.93139672001
2023-09-12,01:09:00.000,255,10987987,13925,0,1694480939,13118.485729920001,61.45635921000212,53537.94537096
2023-09-12,01:09:01.000,255,10987972,13725,0,1694480940,13118.559829329992,61.44931008000276,53538.008255040004
2023-09-12,01:09:02.000,255,10987974,13325,0,1694480941,13118.566565640001,61.484555729999556,53538.029216400006
2023-09-12,01:09:03.000,255,10987966,13445,0,1694480942,13118.573301949997,61.4775066000002,53538.00126792001
2023-09-12,01:09:04.000,255,10988005,13565,0,1694480943,13118.532884089997,61.46340834000148,53537.98729368
2023-09-12,01:09:05.000,255,10987972,13965,0,1694480944,13118.566565640001,61.50570312000491,53537.95235808001
2023-09-12,01:09:06.000,255,10987987,13765,0,1694480945,13118.580038259992,61.540948770001705,53537.95235808001
2023-09-12,01:09:07.000,255,10987983,13365,0,1694480946,13118.580038259992,61.51980138000363,53538.01524216
2023-09-12,01:09:08.000,255,10987938,13405,0,1694480947,13118.580038259992,61.51275225000427,53538.00126792001
2023-09-12,01:09:09.000,255,10988040,13805,0,1694480948,13118.640665049992,61.56209615999978,53538.008255040004
2023-09-12,01:09:10.000,255,10987952,13405,0,1694480949,13118.640665049992,61.56914528999914,53538.00126792001
2023-09-12,01:09:11.000,255,10987989,13725,0,1694480950,13118.660873979992,61.56914528999914,53538.03620352
2023-09-12,01:09:12.000,255,10987939,13605,0,1694480951,13118.687819220002,61.62553833000129,53538.03620352
2023-09-12,01:09:13.000,255,10987979,13685,0,1694480952,13118.721500769992,61.65373484999873,53537.9942808
2023-09-12,01:09:14.000,255,10988018,13605,0,1694480953,13118.741709699992,61.66783311000472,53538.04319064
2023-09-12,01:09:15.000,255,10987958,13725,0,1694480954,13118.728237080002,61.6889805000028,53537.95235808001
2023-09-12,01:09:16.000,255,10988001,13565,0,1694480955,13118.802336489993,61.71012789000088,53538.07113912001
2023-09-12,01:09:17.000,255,10988013,13605,0,1694480956,13118.809072800002,61.73832440999831,53538.147997440006
2023-09-12,01:09:18.000,255,10987955,13445,0,1694480957,13118.869699589988,61.773570060002385,53538.15498456
2023-09-12,01:09:19.000,255,10987981,13525,0,1694480958,13118.883172209993,61.759471800003666,53538.14101032001
2023-09-12,01:09:20.000,255,10988025,13685,0,1694480959,13118.903381139993,61.829963100004534,53538.12004896001
2023-09-12,01:09:21.000,255,10987969,13645,0,1694480960,13118.937062689998,61.8229139699979,53538.12004896001
2023-09-12,01:09:22.000,255,10987968,13565,0,1694480961,13118.923590069993,61.85815962000197,53538.127036080004
2023-09-12,01:09:23.000,255,10987976,13485,0,1694480962,13118.916853759998,61.893405269998766,53538.16895880001
2023-09-12,01:09:24.000,255,10987991,13685,0,1694480963,13118.923590069993,61.92865092000284,53538.18992016001
2023-09-12,01:09:25.000,255,10987972,13645,0,1694480964,13118.990953169989,61.949798310000915,53538.26677848001
2023-09-12,01:09:26.000,255,10987975,13285,0,1694480965,13119.004425789994,61.992093090004346,53538.245817120005
2023-09-12,01:09:27.000,255,10987979,13405,0,1694480966,13119.011162099989,61.97799482999835,53538.25979136
2023-09-12,01:09:28.000,255,10988028,13445,0,1694480967,13118.984216859993,61.98504395999771,53538.26677848001
2023-09-12,01:09:29.000,255,10987980,13645,0,1694480968,13118.990953169989,62.06258438999794,53538.22485576
2023-09-12,01:09:30.000,255,10987998,13765,0,1694480969,13118.970744239989,62.02733874000114,53538.245817120005
2023-09-12,01:09:31.000,255,10988019,13965,0,1694480970,13118.997689479998,62.01324048000242,53538.26677848001
2023-09-12,01:09:32.000,255,10987991,13605,0,1694480971,13118.950535309988,62.02028961000178,53538.28075272
2023-09-12,01:09:33.000,255,10987986,13565,0,1694480972,13118.977480549998,62.04143699999986,53538.30171408
2023-09-12,01:09:34.000,255,10987967,13605,0,1694480973,13118.984216859993,62.04143699999986,53538.32267544
2023-09-12,01:09:35.000,255,10987979,13565,0,1694480974,13118.990953169989,62.04143699999986,53538.294726960004
2023-09-12,01:09:36.000,255,10988021,13565,0,1694480975,13118.950535309988,62.01324048000242,53538.28773984001
2023-09-12,01:09:37.000,255,10987966,13405,0,1694480976,13119.011162099989,62.006191350003064,53538.33664968001
2023-09-12,01:09:38.000,255,10987945,13405,0,1694480977,13118.997689479998,61.97094569999899,53538.39254664
2023-09-12,01:09:39.000,255,10988059,13765,0,1694480978,13119.044843649994,62.006191350003064,53538.38555952001
2023-09-12,01:09:40.000,255,10987978,13485,0,1694480979,13119.017898409998,61.98504395999771,53538.39953376
2023-09-12,01:09:41.000,255,10987998,13765,0,1694480980,13119.071788889989,61.97094569999899,53538.40652088001
2023-09-12,01:09:42.000,255,10987968,13565,0,1694480981,13119.098734129999,61.97094569999899,53538.42049512
2023-09-12,01:09:43.000,255,10988015,13525,0,1694480982,13119.058316269999,61.942749180001556,53538.38555952001
2023-09-12,01:09:44.000,255,10987944,13885,0,1694480983,13119.091997819989,61.92865092000284,53538.49735344
2023-09-12,01:09:45.000,255,10988002,13405,0,1694480984,13119.145888299994,61.956847440000274,53538.483379200006
2023-09-12,01:09:46.000,255,10987989,13645,0,1694480985,13119.159360919999,61.92160179000348,53538.50434056001
2023-09-12,01:09:47.000,255,10988005,13805,0,1694480986,13119.23346032999,61.949798310000915,53538.49735344
2023-09-12,01:09:48.000,255,10987991,13445,0,1694480987,13119.26040557,61.91455266000412,53538.55325040001
2023-09-12,01:09:49.000,255,10988001,13405,0,1694480988,13119.34124129,61.92160179000348,53538.581198880005
2023-09-12,01:09:50.000,255,10988021,13325,0,1694480989,13119.368186529995,61.87225788000069,53538.59517312
2023-09-12,01:09:51.000,255,10988013,13565,0,1694480990,13119.41534069999,61.900454399998125,53538.53927616
2023-09-12,01:09:52.000,255,10988013,13605,0,1694480991,13119.408604389995,61.893405269998766,53538.56722464
2023-09-12,01:09:53.000,255,10987985,13605,0,1694480992,13119.449022249995,61.92160179000348,53538.511327680004
2023-09-12,01:09:54.000,255,10987987,13485,0,1694480993,13119.4827038,61.92160179000348,53538.56722464
2023-09-12,01:09:55.000,255,10987981,13765,0,1694480994,13119.550066899996,61.9357000500022,53538.59517312
2023-09-12,01:09:56.000,255,10987968,13405,0,1694480995,13119.51638534999,61.90750353000476,53538.47639208001
2023-09-12,01:09:57.000,255,10987966,13725,0,1694480996,13119.617429999991,61.92865092000284,53538.59517312
2023-09-12,01:09:58.000,255,10987963,13565,0,1694480997,13119.651111549996,61.900454399998125,53538.66504432
2023-09-12,01:09:59.000,255,10988004,13245,0,1694480998,13119.664584170001,61.87225788000069,53538.66504432
2023-09-12,01:10:00.000,255,10987993,13605,0,1694480999,13119.684793100001,61.85111049000261,53538.67203144001
2023-09-12,01:10:01.000,255,10988010,13605,0,1694481000,13119.725210960001,61.829963100004534,53538.56722464
2023-09-12,01:10:02.000,255,10987960,13325,0,1694481001,13119.812782989997,61.81586483999854,53538.60216024001
2023-09-12,01:10:03.000,255,10987968,13765,0,1694481002,13119.819519299992,61.83701223000389,53538.62312160001
2023-09-12,01:10:04.000,255,10988003,13605,0,1694481003,13119.846464540002,61.80881570999918,53538.57421176001
2023-09-12,01:10:05.000,255,10988011,13685,0,1694481004,13119.934036569997,61.85815962000197,53538.6580572
2023-09-12,01:10:06.000,255,10987994,13725,0,1694481005,13119.974454429997,61.80881570999918,53538.75587688
2023-09-12,01:10:07.000,255,10988010,13685,0,1694481006,13120.008135980002,61.80176657999982,53538.71395416
2023-09-12,01:10:08.000,255,10987974,13605,0,1694481007,13119.974454429997,61.773570060002385,53538.76985112001
2023-09-12,01:10:09.000,255,10987981,13685,0,1694481008,13119.954245499997,61.7876683200011,53538.7279284
2023-09-12,01:10:10.000,255,10987982,13245,0,1694481009,13119.934036569997,61.773570060002385,53538.69299280001
2023-09-12,01:10:11.000,255,10987945,13885,0,1694481010,13120.035081219998,61.74537353999767,53538.70696704
2023-09-12,01:10:12.000,255,10988020,13565,0,1694481011,13120.075499079998,61.731275279998954,53538.73491552
2023-09-12,01:10:13.000,255,10988008,13325,0,1694481012,13120.122653249993,61.766520930003026,53538.81177384001
2023-09-12,01:10:14.000,255,10987974,13565,0,1694481013,13120.183280039993,61.759471800003666,53538.81177384001
2023-09-12,01:10:15.000,255,10987975,13725,0,1694481014,13120.169807419989,61.759471800003666,53538.762864
2023-09-12,01:10:16.000,255,10987984,13645,0,1694481015,13120.156334799998,61.731275279998954,53538.72094128001
2023-09-12,01:10:17.000,255,10987973,13605,0,1694481016,13120.129389559988,61.780619190001744,53538.762864
2023-09-12,01:10:18.000,255,10988031,13565,0,1694481017,13120.196752659998,61.74537353999767,53538.762864
2023-09-12,01:10:19.000,255,10987993,13645,0,1694481018,13120.230434209989,61.780619190001744,53538.81177384001
2023-09-12,01:10:20.000,255,10987997,13765,0,1694481019,13120.243906829994,61.731275279998954,53538.80478672
2023-09-12,01:10:21.000,255,10987971,13405,0,1694481020,13120.297797309999,61.7876683200011,53538.8327352
2023-09-12,01:10:22.000,255,10987984,13485,0,1694481021,13120.338215169999,61.780619190001744,53538.93055488
2023-09-12,01:10:23.000,255,10988019,13605,0,1694481022,13120.39210564999,61.773570060002385,53538.86068368001
2023-09-12,01:10:24.000,255,10987984,13725,0,1694481023,13120.37189671999,61.80176657999982,53538.8327352
2023-09-12,01:10:25.000,255,10988007,13565,0,1694481024,13120.41905089,61.8229139699979,53538.87465792
2023-09-12,01:10:26.000,255,10987990,13445,0,1694481025,13120.405578269994,61.81586483999854,53538.80478672
2023-09-12,01:10:27.000,255,10987978,13605,0,1694481026,13120.49988661,61.87930701000005,53538.867670800006
2023-09-12,01:10:28.000,255,10988012,13325,0,1694481027,13120.47294136999,61.80881570999918,53538.79081248001
2023-09-12,01:10:29.000,255,10988006,13925,0,1694481028,13120.58072233,61.84406136000325,53538.88863216001
2023-09-12,01:10:30.000,255,10987999,13565,0,1694481029,13120.64134912,61.81586483999854,53538.94452912
2023-09-12,01:10:31.000,255,10987972,13645,0,1694481030,13120.648085429995,61.83701223000389,53538.95850336001
2023-09-12,01:10:32.000,255,10988032,13285,0,1694481031,13120.67503066999,61.81586483999854,53538.89561928
2023-09-12,01:10:33.000,255,10987955,13765,0,1694481032,13120.67503066999,61.85815962000197,53538.87465792
2023-09-12,01:10:34.000,255,10987984,13405,0,1694481033,13120.70197591,61.80176657999982,53538.9026064
2023-09-12,01:10:35.000,255,10988005,13845,0,1694481034,13120.73565745999,61.7876683200011,53538.89561928
2023-09-12,01:10:36.000,255,10987984,13525,0,1694481035,13120.7626027,61.766520930003026,53538.87465792
2023-09-12,01:10:37.000,255,10987977,13765,0,1694481036,13120.816493179991,61.731275279998954,53538.89561928
2023-09-12,01:10:38.000,255,10988002,13405,0,1694481037,13120.917537829991,61.71012789000088,53538.94452912
2023-09-12,01:10:39.000,255,10987965,13565,0,1694481038,13120.924274140001,61.66078397999809,53538.916580640005
2023-09-12,01:10:40.000,255,10987972,13525,0,1694481039,13120.917537829991,61.63963659000001,53538.9026064
2023-09-12,01:10:41.000,255,10987968,13925,0,1694481040,13120.937746759992,61.66783311000472,53538.88164504
2023-09-12,01:10:42.000,255,10988002,13845,0,1694481041,13120.971428309997,61.61144007000257,53538.88164504
2023-09-12,01:10:43.000,255,10988002,13445,0,1694481042,13121.005109860002,61.58324354999786,53538.86068368001
2023-09-12,01:10:44.000,255,10988022,13485,0,1694481043,13121.018582479992,61.56914528999914,53538.867670800006
2023-09-12,01:10:45.000,255,10987976,13485,0,1694481044,13121.052264029997,61.56209615999978,53538.87465792
2023-09-12,01:10:46.000,255,10987996,13605,0,1694481045,13121.099418199992,61.498653989998274,53538.88863216001
2023-09-12,01:10:47.000,255,10988013,13725,0,1694481046,13121.106154510002,61.50570312000491,53538.92356776
2023-09-12,01:10:48.000,255,10988002,13805,0,1694481047,13121.106154510002,61.47045747000084,53538.89561928
2023-09-12,01:10:49.000,255,10987993,13525,0,1694481048,13121.106154510002,61.484555729999556,53538.89561928
2023-09-12,01:10:50.000,255,10987978,13365,0,1694481049,13121.099418199992,61.43521182000404,53538.89561928
2023-09-12,01:10:51.000,255,10987998,13685,0,1694481050,13121.153308679997,61.42111355999805,53538.83972232001
2023-09-12,01:10:52.000,255,10987973,13485,0,1694481051,13121.133099749997,61.44931008000276,53538.88164504
2023-09-12,01:10:53.000,255,10987983,13525,0,1694481052,13121.112890819997,61.41406442999869,53538.916580640005
2023-09-12,01:10:54.000,255,10987953,13565,0,1694481053,13121.139836059992,61.38586791000125,53538.93055488
2023-09-12,01:10:55.000,255,10987986,13565,0,1694481054,13121.173517609997,61.41406442999869,53538.916580640005
2023-09-12,01:10:56.000,255,10987954,13605,0,1694481055,13121.133099749997,61.42816269000468,53538.86068368001
2023-09-12,01:10:57.000,255,10987998,13805,0,1694481056,13121.072472959997,61.38586791000125,53538.82574808
2023-09-12,01:10:58.000,255,10987976,13685,0,1694481057,13121.119627129992,61.364720520003175,53538.89561928
2023-09-12,01:10:59.000,255,10987982,13445,0,1694481058,13121.133099749997,61.322425739999744,53538.916580640005
2023-09-12,01:11:00.000,255,10987976,13445,0,1694481059,13121.112890819997,61.315376610000385,53538.90959352001
2023-09-12,01:11:01.000,255,10987980,13965,0,1694481060,13121.133099749997,61.28718009000295,53538.95151624
2023-09-12,01:11:02.000,255,10987967,13685,0,1694481061,13121.173517609997,61.27308183000423,53538.95151624
2023-09-12,01:11:03.000,255,10987993,13525,0,1694481062,13121.160044989992,61.29422922000231,53538.94452912
2023-09-12,01:11:04.000,255,10988010,13925,0,1694481063,13121.166781300002,61.2307870500008,53538.92356776
2023-09-12,01:11:05.000,255,10987972,13605,0,1694481064,13121.160044989992,61.258983569998236,53538.93055488
2023-09-12,01:11:06.000,255,10987979,13405,0,1694481065,13121.173517609997,61.26603270000487,53538.92356776
2023-09-12,01:11:07.000,255,10988012,13645,0,1694481066,13121.133099749997,61.20963966000272,53538.83972232001
2023-09-12,01:11:08.000,255,10987960,13485,0,1694481067,13121.207199160002,61.22373792000144,53538.89561928
2023-09-12,01:11:09.000,255,10987981,13485,0,1694481068,13121.267825950003,61.20259053000336,53538.93055488
2023-09-12,01:11:10.000,255,10987996,13405,0,1694481069,13121.247617020003,61.21668879000208,53538.88863216001
2023-09-12,01:11:11.000,255,10988007,13845,0,1694481070,13121.301507499993,61.17439400999865,53538.986451840006
2023-09-12,01:11:12.000,255,10988007,13485,0,1694481071,13121.308243809988,61.146197490001214,53538.916580640005
2023-09-12,01:11:13.000,255,10987994,13565,0,1694481072,13121.261089639993,61.139148360001855,53538.93754200001
2023-09-12,01:11:14.000,255,10987976,13405,0,1694481073,13121.294771189998,61.146197490001214,53538.88164504
2023-09-12,01:11:15.000,255,10988000,13565,0,1694481074,13121.308243809988,61.075706190000346,53538.86068368001
2023-09-12,01:11:16.000,255,10987970,13645,0,1694481075,13121.281298569993,61.082755319999706,53538.87465792
2023-09-12,01:11:17.000,255,10987964,13285,0,1694481076,13121.301507499993,61.05455880000227,53538.86068368001
2023-09-12,01:11:18.000,255,10987969,13445,0,1694481077,13121.328452739988,61.06865706000099,53538.797799600005
2023-09-12,01:11:19.000,255,10987979,13525,0,1694481078,13121.395815839998,61.0193131499982,53538.93055488
2023-09-12,01:11:20.000,255,10988001,13765,0,1694481079,13121.395815839998,60.97701837000204,53538.86068368001
2023-09-12,01:11:21.000,255,10988027,13685,0,1694481080,13121.409288459989,60.96996924000268,53538.85369656
2023-09-12,01:11:22.000,255,10987990,13445,0,1694481081,13121.416024769998,60.9840675000014,53538.867670800006
2023-09-12,01:11:23.000,255,10987976,13525,0,1694481082,13121.517069419999,60.96996924000268,53538.88164504
2023-09-12,01:11:24.000,255,10988023,13245,0,1694481083,13121.490124179989,60.955870980003965,53538.86068368001
2023-09-12,01:11:25.000,255,10987970,13525,0,1694481084,13121.577696209999,60.97701837000204,53538.88863216001
2023-09-12,01:11:26.000,255,10988000,13845,0,1694481085,13121.597905139999,60.96996924000268,53538.88164504
2023-09-12,01:11:27.000,255,10987996,13405,0,1694481086,13121.59116882999,60.962920110003324,53538.88863216001
2023-09-12,01:11:28.000,255,10988042,13725,0,1694481087,13121.645059309994,60.962920110003324,53538.867670800006
2023-09-12,01:11:29.000,255,10987992,13405,0,1694481088,13121.65853193,60.955870980003965,53538.818760960006
2023-09-12,01:11:30.000,255,10987992,13845,0,1694481089,13121.67874086,60.9840675000014,53538.846709440004
2023-09-12,01:11:31.000,255,10987944,13445,0,1694481090,13121.71915872,60.99816576000012,53538.81177384001
2023-09-12,01:11:32.000,255,10987946,13605,0,1694481091,13121.705686099995,61.06865706000099,53538.818760960006
2023-09-12,01:11:33.000,255,10988029,13565,0,1694481092,13121.77304919999,61.03341141000419,53538.82574808
2023-09-12,01:11:34.000,255,10987957,13765,0,1694481093,13121.79325812999,61.096853579998424,53538.85369656
2023-09-12,01:11:35.000,255,10988023,13365,0,1694481094,13121.8404123,61.096853579998424,53538.85369656
2023-09-12,01:11:36.000,255,10987963,13725,0,1694481095,13121.82020337,61.16734487999929,53538.846709440004
2023-09-12,01:11:37.000,255,10987953,14045,0,1694481096,13121.88083016,61.17439400999865,53538.8327352
2023-09-12,01:11:38.000,255,10987984,13445,0,1694481097,13121.867357539995,61.2307870500008,53538.78382536
2023-09-12,01:11:39.000,255,10988007,13445,0,1694481098,13121.927984329996,61.27308183000423,53538.8327352
2023-09-12,01:11:40.000,255,10988017,13765,0,1694481099,13121.91451170999,61.308327480001026,53538.87465792
2023-09-12,01:11:41.000,255,10988002,13725,0,1694481100,13121.97513849999,61.322425739999744,53538.95850336001
2023-09-12,01:11:42.000,255,10987967,13965,0,1694481101,13122.008820049996,61.371769650002534,53538.99343896
2023-09-12,01:11:43.000,255,10987989,13485,0,1694481102,13122.00208374,61.34357312999782,53538.95850336001
2023-09-12,01:11:44.000,255,10987938,13565,0,1694481103,13121.97513849999,61.43521182000404,53538.916580640005
2023-09-12,01:11:45.000,255,10987938,13725,0,1694481104,13121.95492956999,61.41406442999869,53538.90959352001
2023-09-12,01:11:46.000,255,10987985,13365,0,1694481105,13121.98187481,61.44931008000276,53538.83972232001
2023-09-12,01:11:47.000,255,10987975,13725,0,1694481106,13121.98187481,61.46340834000148,53538.92356776
2023-09-12,01:11:48.000,255,10987969,13645,0,1694481107,13122.008820049996,61.540948770001705,53538.99343896
2023-09-12,01:11:49.000,255,10987993,13245,0,1694481108,13122.076183149991,61.51980138000363,53539.02837456001
2023-09-12,01:11:50.000,255,10987996,13405,0,1694481109,13122.109864699996,61.51980138000363,53539.035361680006
2023-09-12,01:11:51.000,255,10987978,13725,0,1694481110,13122.123337320001,61.547997900001064,53538.9724776
2023-09-12,01:11:52.000,255,10987945,13925,0,1694481111,13122.143546250001,61.55504703000042,53539.035361680006
2023-09-12,01:11:53.000,255,10987942,13525,0,1694481112,13122.130073629996,61.52685051000299,53539.00042608
2023-09-12,01:11:54.000,255,10987999,13485,0,1694481113,13122.170491489996,61.61144007000257,53539.02138744
2023-09-12,01:11:55.000,255,10988004,13925,0,1694481114,13122.197436729992,61.56914528999914,53539.00042608
2023-09-12,01:11:56.000,255,10987996,13645,0,1694481115,13122.244590900002,61.590292680004495,53539.07728440001
2023-09-12,01:11:57.000,255,10988009,13525,0,1694481116,13122.298481379992,61.597341810003854,53539.05632304001
2023-09-12,01:11:58.000,255,10988002,13525,0,1694481117,13122.258063519992,61.62553833000129,53539.00741320001
2023-09-12,01:11:59.000,255,10987988,13605,0,1694481118,13122.352371859997,61.62553833000129,53539.05632304001
2023-09-12,01:12:00.000,255,10987993,13565,0,1694481119,13122.365844480002,61.64668571999937,53539.04933592
2023-09-12,01:12:01.000,255,10987996,13565,0,1694481120,13122.399526029993,61.62553833000129,53539.02837456001
2023-09-12,01:12:02.000,255,10987993,13805,0,1694481121,13122.426471270002,61.67488224000408,53538.99343896
2023-09-12,01:12:03.000,255,10988017,13605,0,1694481122,13122.507306989988,61.66078397999809,53539.014400320004
2023-09-12,01:12:04.000,255,10988003,13805,0,1694481123,13122.527515919988,61.717177020000236,53539.02837456001
2023-09-12,01:12:05.000,255,10988011,13725,0,1694481124,13122.621824259993,61.71012789000088,53539.084271520005
2023-09-12,01:12:06.000,255,10987948,13285,0,1694481125,13122.642033189994,61.759471800003666,53539.09125864
2023-09-12,01:12:07.000,255,10988012,13645,0,1694481126,13122.689187359989,61.773570060002385,53539.10523288001
2023-09-12,01:12:08.000,255,10987957,13645,0,1694481127,13122.729605219989,61.81586483999854,53539.133181360005
2023-09-12,01:12:09.000,255,10987984,13605,0,1694481128,13122.776759389999,61.7876683200011,53539.11222
2023-09-12,01:12:10.000,255,10987998,13685,0,1694481129,13122.796968319999,61.829963100004534,53539.09125864
2023-09-12,01:12:11.000,255,10987986,13525,0,1694481130,13122.89801297,61.80176657999982,53539.16112984
2023-09-12,01:12:12.000,255,10988028,13605,0,1694481131,13122.89801297,61.8229139699979,53539.19606544001
2023-09-12,01:12:13.000,255,10987985,13525,0,1694481132,13122.985584999995,61.83701223000389,53539.18907832
2023-09-12,01:12:14.000,255,10987999,13365,0,1694481133,13123.005793929995,61.86520875000133,53539.2170268
2023-09-12,01:12:15.000,255,10987980,13445,0,1694481134,13123.03273916999,61.84406136000325,53539.17510408001
2023-09-12,01:12:16.000,255,10987967,13565,0,1694481135,13123.05294809999,61.900454399998125,53539.18907832
2023-09-12,01:12:17.000,255,10987993,13925,0,1694481136,13123.05294809999,61.87930701000005,53539.18907832
2023-09-12,01:12:18.000,255,10987962,13805,0,1694481137,13123.005793929995,61.88635613999941,53539.14715560001
2023-09-12,01:12:19.000,255,10987986,13765,0,1694481138,13123.07989334,61.87225788000069,53539.16811696
2023-09-12,01:12:20.000,255,10987965,13685,0,1694481139,13123.10010227,61.893405269998766,53539.286898
2023-09-12,01:12:21.000,255,10987969,13565,0,1694481140,13123.13378381999,61.90750353000476,53539.34279496001
2023-09-12,01:12:22.000,255,10988024,13565,0,1694481141,13123.18093799,61.90750353000476,53539.300872240005
2023-09-12,01:12:23.000,255,10987952,13325,0,1694481142,13123.24156478,61.87225788000069,53539.34279496001
2023-09-12,01:12:24.000,255,10987981,13565,0,1694481143,13123.19441060999,61.900454399998125,53539.370743440006
2023-09-12,01:12:25.000,255,10987983,13445,0,1694481144,13123.207883229996,61.91455266000412,53539.39170480001
2023-09-12,01:12:26.000,255,10987953,13765,0,1694481145,13123.24156478,61.9357000500022,53539.40567904
2023-09-12,01:12:27.000,255,10987995,13725,0,1694481146,13123.275246329991,61.92865092000284,53539.41266616001
2023-09-12,01:12:28.000,255,10988005,13765,0,1694481147,13123.268510019996,62.01324048000242,53539.4266404
2023-09-12,01:12:29.000,255,10987999,13445,0,1694481148,13123.349345739996,61.999142220003705,53539.53144720001
2023-09-12,01:12:30.000,255,10987948,13525,0,1694481149,13123.335873119991,62.06258438999794,53539.51048584001
2023-09-12,01:12:31.000,255,10987968,13405,0,1694481150,13123.349345739996,62.09078091000265,53539.5663828
2023-09-12,01:12:32.000,255,10987971,13485,0,1694481151,13123.362818360001,62.11192830000073,53539.53144720001
2023-09-12,01:12:33.000,255,10987977,13445,0,1694481152,13123.369554669996,62.126026559999445,53539.53144720001
2023-09-12,01:12:34.000,255,10988009,13525,0,1694481153,13123.396499909992,62.168321340002876,53539.538434320006
2023-09-12,01:12:35.000,255,10987978,13525,0,1694481154,13123.423445150001,62.175370470002235,53539.55939568001
2023-09-12,01:12:36.000,255,10987976,13845,0,1694481155,13123.436917769992,62.21766524999839,53539.5663828
2023-09-12,01:12:37.000,255,10988004,13365,0,1694481156,13123.497544559992,62.189468730000954,53539.64324112
2023-09-12,01:12:38.000,255,10987979,13805,0,1694481157,13123.457126699992,62.20356698999967,53539.65721536001
2023-09-12,01:12:39.000,255,10988022,13605,0,1694481158,13123.490808249997,62.25291090000246,53539.685163840004
2023-09-12,01:12:40.000,255,10988023,13405,0,1694481159,13123.497544559992,62.25996003000182,53539.72708656001
2023-09-12,01:12:41.000,255,10987995,13565,0,1694481160,13123.524489800002,62.2458617700031,53539.6711896
2023-09-12,01:12:42.000,255,10987998,13805,0,1694481161,13123.517753489992,62.27405829000054,53539.67817672001
2023-09-12,01:12:43.000,255,10987960,13685,0,1694481162,13123.511017179997,62.2811074199999,53539.6711896
2023-09-12,01:12:44.000,255,10988009,13485,0,1694481163,13123.524489800002,62.33750046000205,53539.72708656001
2023-09-12,01:12:45.000,255,10987973,13285,0,1694481164,13123.605325520002,62.31635307000397,53539.71311232
2023-09-12,01:12:46.000,255,10987987,13565,0,1694481165,13123.618798139993,62.32340220000333,53539.73407368
2023-09-12,01:12:47.000,255,10988015,13565,0,1694481166,13123.639007069993,62.32340220000333,53539.79695776001
2023-09-12,01:12:48.000,255,10988031,13325,0,1694481167,13123.598589209992,62.302254809997976,53539.74804792001
2023-09-12,01:12:49.000,255,10988000,13685,0,1694481168,13123.618798139993,62.29520567999862,53539.73407368
2023-09-12,01:12:50.000,255,10987978,13845,0,1694481169,13123.618798139993,62.28815654999926,53539.84586760001
2023-09-12,01:12:51.000,255,10987997,13485,0,1694481170,13123.625534450002,62.2811074199999,53539.81791912001
2023-09-12,01:12:52.000,255,10988004,13405,0,1694481171,13123.652479689998,62.28815654999926,53539.83888048
2023-09-12,01:12:53.000,255,10988018,14125,0,1694481172,13123.706370170003,62.2458617700031,53539.86682896001
2023-09-12,01:12:54.000,255,10987993,13445,0,1694481173,13123.699633859993,62.26700916000118,53539.8808032
2023-09-12,01:12:55.000,255,10988017,13645,0,1694481174,13123.746788029988,62.27405829000054,53539.852854720004
2023-09-12,01:12:56.000,255,10987994,13685,0,1694481175,13123.726579099988,62.29520567999862,53539.8808032
2023-09-12,01:12:57.000,255,10987961,13565,0,1694481176,13123.746788029988,62.30930394000461,53539.83189336
2023-09-12,01:12:58.000,255,10987991,13845,0,1694481177,13123.719842789993,62.2811074199999,53539.873816080006
2023-09-12,01:12:59.000,255,10987985,13365,0,1694481178,13123.773733269998,62.27405829000054,53539.8808032
2023-09-12,01:13:00.000,255,10988020,13765,0,1694481179,13123.746788029988,62.30930394000461,53539.93670016
2023-09-12,01:13:01.000,255,10987978,13565,0,1694481180,13123.740051719993,62.30930394000461,53539.95766152
2023-09-12,01:13:02.000,255,10987989,13565,0,1694481181,13123.706370170003,62.302254809997976,53539.971635760005
2023-09-12,01:13:03.000,255,10988023,13525,0,1694481182,13123.719842789993,62.30930394000461,53540.00657136
2023-09-12,01:13:04.000,255,10988026,13725,0,1694481183,13123.699633859993,62.33750046000205,53540.00657136
2023-09-12,01:13:05.000,255,10987989,13525,0,1694481184,13123.686161240003,62.351598720000766,53539.93670016
2023-09-12,01:13:06.000,255,10987995,13485,0,1694481185,13123.719842789993,62.34454959000141,53539.98561000001
2023-09-12,01:13:07.000,255,10988065,13605,0,1694481186,13123.659215999993,62.34454959000141,53539.971635760005
2023-09-12,01:13:08.000,255,10987987,13925,0,1694481187,13123.639007069993,62.32340220000333,53539.98561000001
2023-09-12,01:13:09.000,255,10988025,13525,0,1694481188,13123.578380279992,62.31635307000397,53539.9506744
2023-09-12,01:13:10.000,255,10987981,13765,0,1694481189,13123.612061829997,62.30930394000461,53540.02753272
2023-09-12,01:13:11.000,255,10988025,13685,0,1694481190,13123.605325520002,62.33045133000269,53540.02753272
2023-09-12,01:13:12.000,255,10988015,13485,0,1694481191,13123.558171349992,62.365696979999484,53540.00657136
2023-09-12,01:13:13.000,255,10988035,13565,0,1694481192,13123.551435039997,62.37274610999884,53540.020545600004
2023-09-12,01:13:14.000,255,10988030,13765,0,1694481193,13123.537962419992,62.42209002000163,53539.971635760005
2023-09-12,01:13:15.000,255,10988005,13765,0,1694481194,13123.551435039997,62.400942630003556,53540.020545600004
2023-09-12,01:13:16.000,255,10988000,13725,0,1694481195,13123.551435039997,62.400942630003556,53540.04849408
2023-09-12,01:13:17.000,255,10988021,13805,0,1694481196,13123.551435039997,62.42209002000163,53540.04849408
2023-09-12,01:13:18.000,255,10988025,13645,0,1694481197,13123.544698730002,62.415040890002274,53540.08342968001
2023-09-12,01:13:19.000,255,10987987,13445,0,1694481198,13123.531226109997,62.42209002000163,53540.06945544
2023-09-12,01:13:20.000,255,10987985,13685,0,1694481199,13123.504280870002,62.43618828000035,53540.06246832001
2023-09-12,01:13:21.000,255,10988029,13645,0,1694481200,13123.484071940002,62.45733566999843,53540.00657136
2023-09-12,01:13:22.000,255,10988039,13725,0,1694481201,13123.484071940002,62.47143393000442,53540.04849408
2023-09-12,01:13:23.000,255,10988006,13605,0,1694481202,13123.457126699992,62.45733566999843,53539.99259712001
2023-09-12,01:13:24.000,255,10987998,13685,0,1694481203,13123.443654080002,62.45028653999907,53539.97862288
2023-09-12,01:13:25.000,255,10988000,13845,0,1694481204,13123.497544559992,62.45733566999843,53539.99958424
2023-09-12,01:13:26.000,255,10987991,13565,0,1694481205,13123.457126699992,62.46438479999779,53539.99259712001
2023-09-12,01:13:27.000,255,10988009,13485,0,1694481206,13123.497544559992,62.49963045000186,53540.01355848001
2023-09-12,01:13:28.000,255,10987983,13925,0,1694481207,13123.457126699992,62.46438479999779,53539.99958424
2023-09-12,01:13:29.000,255,10988025,13765,0,1694481208,13123.463863010002,62.51372871000058,53539.97862288
2023-09-12,01:13:30.000,255,10987986,13445,0,1694481209,13123.443654080002,62.51372871000058,53540.00657136
2023-09-12,01:13:31.000,255,10988021,13485,0,1694481210,13123.470599319997,62.49963045000186,53539.9506744
2023-09-12,01:13:32.000,255,10988029,13725,0,1694481211,13123.430181459997,62.52077783999994,53539.99958424
2023-09-12,01:13:33.000,255,10987952,13245,0,1694481212,13123.490808249997,62.48553219000314,53539.99958424
2023-09-12,01:13:34.000,255,10987980,13885,0,1694481213,13123.430181459997,62.52077783999994,53540.01355848001
2023-09-12,01:13:35.000,255,10987989,13645,0,1694481214,13123.457126699992,62.541925229998014,53539.95766152
2023-09-12,01:13:36.000,255,10987995,13445,0,1694481215,13123.396499909992,62.54897436000465,53539.9506744
2023-09-12,01:13:37.000,255,10988012,13765,0,1694481216,13123.436917769992,62.54897436000465,53539.96464864001
2023-09-12,01:13:38.000,255,10988000,13525,0,1694481217,13123.416708839992,62.56307262000337,53539.97862288
2023-09-12,01:13:39.000,255,10988028,13485,0,1694481218,13123.416708839992,62.584220010001445,53539.971635760005
2023-09-12,01:13:40.000,255,10988015,13365,0,1694481219,13123.389763599997,62.633563920004235,53539.971635760005
2023-09-12,01:13:41.000,255,10987976,13485,0,1694481220,13123.430181459997,62.633563920004235,53539.98561000001
2023-09-12,01:13:42.000,255,10988044,13885,0,1694481221,13123.430181459997,62.64766218000295,53540.020545600004
2023-09-12,01:13:43.000,255,10988002,13725,0,1694481222,13123.436917769992,62.66176044000167,53540.00657136
2023-09-12,01:13:44.000,255,10987977,13445,0,1694481223,13123.342609430001,62.67585870000039,53540.02753272
2023-09-12,01:13:45.000,255,10987975,13925,0,1694481224,13123.335873119991,62.71110435000446,53539.93670016
2023-09-12,01:13:46.000,255,10988001,13565,0,1694481225,13123.342609430001,62.73225174000254,53539.99259712001
2023-09-12,01:13:47.000,255,10988029,13565,0,1694481226,13123.295455259991,62.767497389999335,53539.95766152
2023-09-12,01:13:48.000,255,10987984,13525,0,1694481227,13123.322400500001,62.802743040003406,53540.01355848001
2023-09-12,01:13:49.000,255,10987996,13325,0,1694481228,13123.308927879996,62.809792170002765,53540.04849408
2023-09-12,01:13:50.000,255,10987967,13565,0,1694481229,13123.315664189991,62.8379886900002,53540.0554812
2023-09-12,01:13:51.000,255,10988011,13645,0,1694481230,13123.302191570001,62.873234340004274,53540.09740392
2023-09-12,01:13:52.000,255,10988002,13565,0,1694481231,13123.26177371,62.88733260000299,53540.06246832001
2023-09-12,01:13:53.000,255,10987988,13645,0,1694481232,13123.234828469991,62.92962737999915,53540.020545600004
2023-09-12,01:13:54.000,255,10988001,13405,0,1694481233,13123.19441060999,62.90847999000107,53540.041506960006
2023-09-12,01:13:55.000,255,10987974,13605,0,1694481234,13123.167465369996,62.92257824999979,53540.041506960006
2023-09-12,01:13:56.000,255,10988027,13365,0,1694481235,13123.147256439996,62.943725639997865,53540.01355848001
2023-09-12,01:13:57.000,255,10987957,13485,0,1694481236,13123.11357488999,62.936676509998506,53540.03451984001
2023-09-12,01:13:58.000,255,10987971,13565,0,1694481237,13123.147256439996,62.95782390000386,53540.06945544
2023-09-12,01:13:59.000,255,10987998,13845,0,1694481238,13123.127047509995,62.97897129000194,53540.04849408
2023-09-12,01:14:00.000,255,10988006,13765,0,1694481239,13123.03273916999,62.97192216000258,53540.041506960006
2023-09-12,01:14:01.000,255,10987998,13605,0,1694481240,13122.99232130999,62.97897129000194,53539.99958424
2023-09-12,01:14:02.000,255,10988004,13645,0,1694481241,13122.945167139995,62.96487303000322,53540.01355848001
2023-09-12,01:14:03.000,255,10987971,13605,0,1694481242,13122.945167139995,62.986020420001296,53539.96464864001
2023-09-12,01:14:04.000,255,10987988,13605,0,1694481243,13122.87780404,62.986020420001296,53539.97862288
2023-09-12,01:14:05.000,255,10988007,13405,0,1694481244,13122.783495699994,62.993069550000655,53539.90176456
2023-09-12,01:14:06.000,255,10987995,13845,0,1694481245,13122.83064986999,62.986020420001296,53539.99958424
2023-09-12,01:14:07.000,255,10987984,13765,0,1694481246,13122.756550459999,62.986020420001296,53539.93670016
2023-09-12,01:14:08.000,255,10988004,13765,0,1694481247,13122.709396289989,62.95782390000386,53539.96464864001
2023-09-12,01:14:09.000,255,10987986,13685,0,1694481248,13122.695923669999,63.000118680000014,53539.89477744001
2023-09-12,01:14:10.000,255,10987994,13885,0,1694481249,13122.655505809998,62.95782390000386,53539.92971304
2023-09-12,01:14:11.000,255,10988021,13725,0,1694481250,13122.594879019998,63.00716780999937,53539.873816080006
2023-09-12,01:14:12.000,255,10987992,13605,0,1694481251,13122.540988539993,62.986020420001296,53539.922725920005
2023-09-12,01:14:13.000,255,10987990,13405,0,1694481252,13122.561197469993,63.02126606999809,53539.95766152
2023-09-12,01:14:14.000,255,10988003,13805,0,1694481253,13122.527515919988,62.993069550000655,53539.99259712001
2023-09-12,01:14:15.000,255,10987985,13605,0,1694481254,13122.466889130003,62.993069550000655,53539.88779032
2023-09-12,01:14:16.000,255,10987998,13805,0,1694481255,13122.446680200002,63.01421693999873,53539.88779032
2023-09-12,01:14:17.000,255,10987996,13605,0,1694481256,13122.345635550002,63.000118680000014,53539.8808032
2023-09-12,01:14:18.000,255,10987975,13725,0,1694481257,13122.332162929997,62.993069550000655,53539.85984184
2023-09-12,01:14:19.000,255,10988017,13765,0,1694481258,13122.285008760002,62.97897129000194,53539.82490624001
2023-09-12,01:14:20.000,255,10987994,13485,0,1694481259,13122.251327209997,62.936676509998506,53539.79695776001
2023-09-12,01:14:21.000,255,10987987,13685,0,1694481260,13122.258063519992,62.96487303000322,53539.83189336
2023-09-12,01:14:22.000,255,10987982,13525,0,1694481261,13122.183964110001,62.92257824999979,53539.78298352
2023-09-12,01:14:23.000,255,10988025,13405,0,1694481262,13122.130073629996,62.91552912000043,53539.803944880005
2023-09-12,01:14:24.000,255,10988047,13365,0,1694481263,13122.062710530001,62.88028347000363,53539.76202216
2023-09-12,01:14:25.000,255,10987995,13925,0,1694481264,13122.008820049996,62.90847999000107,53539.7410608
2023-09-12,01:14:26.000,255,10987992,13725,0,1694481265,13121.95492956999,62.866185210004915,53539.69913808001
2023-09-12,01:14:27.000,255,10988031,13565,0,1694481266,13121.90103909,62.866185210004915,53539.706125200006
2023-09-12,01:14:28.000,255,10988002,13325,0,1694481267,13121.85388491999,62.823890430001484,53539.73407368
2023-09-12,01:14:29.000,255,10988023,13485,0,1694481268,13121.81346705999,62.809792170002765,53539.76202216
2023-09-12,01:14:30.000,255,10988015,13485,0,1694481269,13121.766312889995,62.774546519998694,53539.72009944
2023-09-12,01:14:31.000,255,10988037,13845,0,1694481270,13121.73936765,62.760448259999976,53539.66420248
2023-09-12,01:14:32.000,255,10988027,13485,0,1694481271,13121.67874086,62.69700608999847,53539.67817672001
2023-09-12,01:14:33.000,255,10987999,13805,0,1694481272,13121.577696209999,62.71110435000446,53539.59433128
2023-09-12,01:14:34.000,255,10987999,13405,0,1694481273,13121.530542039989,62.66176044000167,53539.60830552001
2023-09-12,01:14:35.000,255,10987995,13925,0,1694481274,13121.476651559999,62.59831827000016,53539.64324112
2023-09-12,01:14:36.000,255,10988011,13685,0,1694481275,13121.409288459989,62.640613050003594,53539.5663828
2023-09-12,01:14:37.000,255,10987992,13565,0,1694481276,13121.382343219993,62.541925229998014,53539.636254000005
2023-09-12,01:14:38.000,255,10988007,13925,0,1694481277,13121.335189049998,62.48553219000314,53539.62926688001
2023-09-12,01:14:39.000,255,10988021,13725,0,1694481278,13121.274562259998,62.45733566999843,53539.6013184
2023-09-12,01:14:40.000,255,10988034,13525,0,1694481279,13121.227408090002,62.400942630003556,53539.5663828
2023-09-12,01:14:41.000,255,10988010,13165,0,1694481280,13121.146572370002,62.38684437000484,53539.50349872
2023-09-12,01:14:42.000,255,10988036,13605,0,1694481281,13121.085945580002,62.358647850000125,53539.50349872
2023-09-12,01:14:43.000,255,10988010,13405,0,1694481282,13121.025318790002,62.33750046000205,53539.468563120005
2023-09-12,01:14:44.000,255,10988034,13565,0,1694481283,13120.984900930001,62.32340220000333,53539.48253736001
2023-09-12,01:14:45.000,255,10988032,13485,0,1694481284,13120.910801519996,62.27405829000054,53539.321833600006
2023-09-12,01:14:46.000,255,10988004,13485,0,1694481285,13120.897328899991,62.26700916000118,53539.36375632001
2023-09-12,01:14:47.000,255,10988025,13725,0,1694481286,13120.84343842,62.168321340002876,53539.34279496001
2023-09-12,01:14:48.000,255,10987987,13525,0,1694481287,13120.80302056,62.16127221000352,53539.30785936
2023-09-12,01:14:49.000,255,10988043,13925,0,1694481288,13120.72218484,62.09078091000265,53539.29388512001
2023-09-12,01:14:50.000,255,10987982,13765,0,1694481289,13120.69523959999,62.04848612999922,53539.26593664
2023-09-12,01:14:51.000,255,10988025,13525,0,1694481290,13120.67503066999,61.992093090004346,53539.22401392001
2023-09-12,01:14:52.000,255,10988016,13605,0,1694481291,13120.64134912,61.96389656999963,53539.25894952
2023-09-12,01:14:53.000,255,10988014,13725,0,1694481292,13120.607667569995,61.9357000500022,53539.182091200004
2023-09-12,01:14:54.000,255,10987980,13805,0,1694481293,13120.59419494999,61.88635613999941,53539.25894952
2023-09-12,01:14:55.000,255,10988026,13925,0,1694481294,13120.57398601999,61.87225788000069,53539.251962400005
2023-09-12,01:14:56.000,255,10988024,13525,0,1694481295,13120.49315029999,61.829963100004534,53539.09125864
2023-09-12,01:14:57.000,255,10988019,13765,0,1694481296,13120.506622919995,61.759471800003666,53539.11222
2023-09-12,01:14:58.000,255,10988004,13685,0,1694481297,13120.52009554,61.75242267000431,53539.084271520005
2023-09-12,01:14:59.000,255,10987976,13645,0,1694481298,13120.466205059995,61.717177020000236,53539.0423488
2023-09-12,01:15:00.000,255,10988018,13325,0,1694481299,13120.506622919995,61.66783311000472,53539.02837456001
2023-09-12,01:15:01.000,255,10988023,13805,0,1694481300,13120.506622919995,61.66078397999809,53539.09125864
2023-09-12,01:15:02.000,255,10987982,13325,0,1694481301,13120.49315029999,61.61144007000257,53539.02837456001
2023-09-12,01:15:03.000,255,10987990,13445,0,1694481302,13120.53356815999,61.62553833000129,53538.99343896
2023-09-12,01:15:04.000,255,10988001,13525,0,1694481303,13120.52009554,61.61848920000193,53538.94452912
2023-09-12,01:15:05.000,255,10987998,13365,0,1694481304,13120.526831849995,61.56209615999978,53538.95850336001
2023-09-12,01:15:06.000,255,10987966,13565,0,1694481305,13120.47967768,61.597341810003854,53538.83972232001
2023-09-12,01:15:07.000,255,10988027,13645,0,1694481306,13120.39210564999,61.491604859998915,53538.762864
2023-09-12,01:15:08.000,255,10987993,13645,0,1694481307,13120.49988661,61.533899640002346,53538.89561928
2023-09-12,01:15:09.000,255,10988031,13805,0,1694481308,13120.52009554,61.45635921000212,53538.85369656
2023-09-12,01:15:10.000,255,10987977,13845,0,1694481309,13120.506622919995,61.4422609500034,53538.79081248001
2023-09-12,01:15:11.000,255,10988006,13405,0,1694481310,13120.53356815999,61.40701529999933,53538.82574808
2023-09-12,01:15:12.000,255,10987990,13565,0,1694481311,13120.54030447,61.39996616999997,53538.80478672
2023-09-12,01:15:13.000,255,10987956,13325,0,1694481312,13120.547040779995,61.357671390003816,53538.80478672
2023-09-12,01:15:14.000,255,10988000,13485,0,1694481313,13120.547040779995,61.371769650002534,53538.748889760005
2023-09-12,01:15:15.000,255,10987991,13485,0,1694481314,13120.587458639995,61.322425739999744,53538.78382536
2023-09-12,01:15:16.000,255,10987996,13565,0,1694481315,13120.54030447,61.35062226000446,53538.73491552
2023-09-12,01:15:17.000,255,10988001,13605,0,1694481316,13120.547040779995,61.33652399999846,53538.699979920006
2023-09-12,01:15:18.000,255,10988005,13405,0,1694481317,13120.59419494999,61.28718009000295,53538.797799600005
2023-09-12,01:15:19.000,255,10988005,13725,0,1694481318,13120.63461280999,61.30127835000167,53538.797799600005
2023-09-12,01:15:20.000,255,10987977,13685,0,1694481319,13120.64134912,61.29422922000231,53538.71395416
2023-09-12,01:15:21.000,255,10987969,13325,0,1694481320,13120.61440387999,61.258983569998236,53538.72094128001
2023-09-12,01:15:22.000,255,10987992,13765,0,1694481321,13120.65482173999,61.30127835000167,53538.73491552
2023-09-12,01:15:23.000,255,10988003,13685,0,1694481322,13120.648085429995,61.29422922000231,53538.7279284
2023-09-12,01:15:24.000,255,10988031,13605,0,1694481323,13120.63461280999,61.34357312999782,53538.797799600005
2023-09-12,01:15:25.000,255,10988003,13845,0,1694481324,13120.70197591,61.315376610000385,53538.77683824
2023-09-12,01:15:26.000,255,10988044,13605,0,1694481325,13120.708712219996,61.308327480001026,53538.81177384001
2023-09-12,01:15:27.000,255,10987999,13725,0,1694481326,13120.68176698,61.3294748699991,53538.81177384001
2023-09-12,01:15:28.000,255,10988012,14085,0,1694481327,13120.69523959999,61.322425739999744,53538.76985112001
2023-09-12,01:15:29.000,255,10988020,13445,0,1694481328,13120.69523959999,61.30127835000167,53538.699979920006
2023-09-12,01:15:30.000,255,10988010,13445,0,1694481329,13120.68176698,61.26603270000487,53538.7279284
2023-09-12,01:15:31.000,255,10988070,13765,0,1694481330,13120.71544852999,61.30127835000167,53538.73491552
2023-09-12,01:15:32.000,255,10988000,13685,0,1694481331,13120.69523959999,61.30127835000167,53538.73491552
2023-09-12,01:15:33.000,255,10987992,13605,0,1694481332,13120.70197591,61.258983569998236,53538.74190264001
2023-09-12,01:15:34.000,255,10988032,13805,0,1694481333,13120.70197591,61.25193443999888,53538.748889760005
2023-09-12,01:15:35.000,255,10988014,13485,0,1694481334,13120.71544852999,61.22373792000144,53538.73491552
2023-09-12,01:15:36.000,255,10987997,13365,0,1694481335,13120.75586638999,61.21668879000208,53538.71395416
2023-09-12,01:15:37.000,255,10988012,13605,0,1694481336,13120.688503289995,61.195541400004004,53538.68600568
2023-09-12,01:15:38.000,255,10987993,13605,0,1694481337,13120.67503066999,61.18144313999801,53538.651070080006
2023-09-12,01:15:39.000,255,10988025,13725,0,1694481338,13120.668294359995,61.139148360001855,53538.679018560004
2023-09-12,01:15:40.000,255,10987985,13525,0,1694481339,13120.62114019,61.15324662000057,53538.72094128001
2023-09-12,01:15:41.000,255,10987991,13525,0,1694481340,13120.65482173999,61.125050100003136,53538.75587688
2023-09-12,01:15:42.000,255,10988034,13565,0,1694481341,13120.58072233,61.075706190000346,53538.679018560004
2023-09-12,01:15:43.000,255,10988018,13645,0,1694481342,13120.59419494999,61.03341141000419,53538.7279284
2023-09-12,01:15:44.000,255,10987993,13525,0,1694481343,13120.53356815999,61.03341141000419,53538.68600568
2023-09-12,01:15:45.000,255,10987998,13605,0,1694481344,13120.52009554,60.96996924000268,53538.68600568
2023-09-12,01:15:46.000,255,10988010,13205,0,1694481345,13120.506622919995,60.955870980003965,53538.6580572
2023-09-12,01:15:47.000,255,10988017,13685,0,1694481346,13120.41231457999,60.955870980003965,53538.60216024001
2023-09-12,01:15:48.000,255,10988011,13485,0,1694481347,13120.39884196,60.92767445999925,53538.651070080006
2023-09-12,01:15:49.000,255,10987962,13525,0,1694481348,13120.45273243999,60.89242881000246,53538.7279284
2023-09-12,01:15:50.000,255,10988024,13525,0,1694481349,13120.39884196,60.850134029999026,53538.74190264001
2023-09-12,01:15:51.000,255,10988010,13405,0,1694481350,13120.385369339994,60.82898664000095,53538.73491552
2023-09-12,01:15:52.000,255,10987979,13605,0,1694481351,13120.344951479994,60.76554446999944,53538.67203144001
2023-09-12,01:15:53.000,255,10988031,13445,0,1694481352,13120.318006239999,60.75849534000008,53538.64408296001
2023-09-12,01:15:54.000,255,10987987,13445,0,1694481353,13120.324742549994,60.74439708000136,53538.6580572
2023-09-12,01:15:55.000,255,10987996,13725,0,1694481354,13120.324742549994,60.688004039999214,53538.66504432
2023-09-12,01:15:56.000,255,10987989,13525,0,1694481355,13120.304533619994,60.673905780000496,53538.63709584
2023-09-12,01:15:57.000,255,10988053,13685,0,1694481356,13120.297797309999,60.64570926000306,53538.588186
2023-09-12,01:15:58.000,255,10988016,13405,0,1694481357,13120.291060999989,60.61046360999899,53538.581198880005
2023-09-12,01:15:59.000,255,10988019,13605,0,1694481358,13120.311269929989,60.57521796000219,53538.56722464
2023-09-12,01:16:00.000,255,10988027,13565,0,1694481359,13120.284324689994,60.561119700003474,53538.55325040001
2023-09-12,01:16:01.000,255,10988017,13405,0,1694481360,13120.291060999989,60.51882492000004,53538.511327680004
2023-09-12,01:16:02.000,255,10987996,13725,0,1694481361,13120.237170519998,60.497677530001965,53538.54626328
2023-09-12,01:16:03.000,255,10987999,13405,0,1694481362,13120.264115759994,60.490628400002606,53538.47639208001
2023-09-12,01:16:04.000,255,10988025,13405,0,1694481363,13120.284324689994,60.448333619999175,53538.50434056001
2023-09-12,01:16:05.000,255,10988003,13525,0,1694481364,13120.304533619994,60.39898971000366,53538.532289040006
2023-09-12,01:16:06.000,255,10988000,13485,0,1694481365,13120.365160409994,60.36374405999959,53538.54626328
2023-09-12,01:16:07.000,255,10988031,13605,0,1694481366,13120.39884196,60.35669493000023,53538.532289040006
2023-09-12,01:16:08.000,255,10987983,13645,0,1694481367,13120.311269929989,60.314400150004076,53538.49735344
2023-09-12,01:16:09.000,255,10987977,13525,0,1694481368,13120.318006239999,60.265056240001286,53538.47639208001
2023-09-12,01:16:10.000,255,10988019,13805,0,1694481369,13120.33147885999,60.25800711000193,53538.483379200006
2023-09-12,01:16:11.000,255,10987973,13525,0,1694481370,13120.358424099999,60.222761459997855,53538.49036632
2023-09-12,01:16:12.000,255,10988039,13605,0,1694481371,13120.33147885999,60.18751581000106,53538.5183148
2023-09-12,01:16:13.000,255,10987995,13365,0,1694481372,13120.338215169999,60.15931929000362,53538.55325040001
2023-09-12,01:16:14.000,255,10988009,13845,0,1694481373,13120.33147885999,60.12407363999955,53538.54626328
2023-09-12,01:16:15.000,255,10988021,13525,0,1694481374,13120.358424099999,60.088827990002756,53538.5183148
2023-09-12,01:16:16.000,255,10987985,13525,0,1694481375,13120.35168778999,60.07472973000404,53538.5183148
2023-09-12,01:16:17.000,255,10987992,13325,0,1694481376,13120.385369339994,60.03243495000061,53538.49036632
2023-09-12,01:16:18.000,255,10988007,13245,0,1694481377,13120.365160409994,60.00423843000317,53538.483379200006
2023-09-12,01:16:19.000,255,10988016,13285,0,1694481378,13120.385369339994,59.98309103999782,53538.50434056001
2023-09-12,01:16:20.000,255,10987970,13645,0,1694481379,13120.405578269994,59.9337471300023,53538.483379200006
2023-09-12,01:16:21.000,255,10987972,13645,0,1694481380,13120.45273243999,59.9337471300023,53538.53927616
2023-09-12,01:16:22.000,255,10987996,13645,0,1694481381,13120.49988661,59.89145234999887,53538.5183148
2023-09-12,01:16:23.000,255,10987986,13605,0,1694481382,13120.53356815999,59.863255830001435,53538.56023752
2023-09-12,01:16:24.000,255,10988010,13565,0,1694481383,13120.506622919995,59.806862789999286,53538.57421176001
2023-09-12,01:16:25.000,255,10988003,13485,0,1694481384,13120.51335922999,59.820961049998004,53538.49036632
2023-09-12,01:16:26.000,255,10988008,13565,0,1694481385,13120.506622919995,59.820961049998004,53538.44145648
2023-09-12,01:16:27.000,255,10988001,13485,0,1694481386,13120.55377708999,59.79981365999993,53538.43446936001
2023-09-12,01:16:28.000,255,10987973,13605,0,1694481387,13120.57398601999,59.76456801000313,53538.49036632
2023-09-12,01:16:29.000,255,10988019,13485,0,1694481388,13120.59419494999,59.73637148999842,53538.49735344
2023-09-12,01:16:30.000,255,10988045,13565,0,1694481389,13120.567249709995,59.70817497000098,53538.47639208001
2023-09-12,01:16:31.000,255,10988007,13645,0,1694481390,13120.68176698,59.70112584000162,53538.49036632
2023-09-12,01:16:32.000,255,10987990,13485,0,1694481391,13120.64134912,59.67292932000419,53538.50434056001
2023-09-12,01:16:33.000,255,10987997,13845,0,1694481392,13120.78281163,59.7222732299997,53538.50434056001
2023-09-12,01:16:34.000,255,10987972,13645,0,1694481393,13120.769339009996,59.694076710002264,53538.581198880005
2023-09-12,01:16:35.000,255,10987973,13685,0,1694481394,13120.84343842,59.70817497000098,53538.56722464
2023-09-12,01:16:36.000,255,10987998,13605,0,1694481395,13120.850174729996,59.70112584000162,53538.581198880005
2023-09-12,01:16:37.000,255,10987992,13325,0,1694481396,13120.917537829991,59.74342061999778,53538.630108720005
2023-09-12,01:16:38.000,255,10988011,13565,0,1694481397,13120.964692000001,59.75751888000377,53538.679018560004
2023-09-12,01:16:39.000,255,10988031,13765,0,1694481398,13120.978164619992,59.76456801000313,53538.66504432
2023-09-12,01:16:40.000,255,10987975,13765,0,1694481399,13120.917537829991,59.74342061999778,53538.588186
2023-09-12,01:16:41.000,255,10988020,13685,0,1694481400,13120.991637239997,59.79276453000057,53538.61613448
2023-09-12,01:16:42.000,255,10987941,13525,0,1694481401,13121.025318790002,59.77866627000185,53538.56023752
2023-09-12,01:16:43.000,255,10988019,13445,0,1694481402,13121.052264029997,59.77866627000185,53538.630108720005
2023-09-12,01:16:44.000,255,10988031,13565,0,1694481403,13121.018582479992,59.79276453000057,53538.59517312
2023-09-12,01:16:45.000,255,10987998,13445,0,1694481404,13121.072472959997,59.813911919998645,53538.6580572
2023-09-12,01:16:46.000,255,10988018,13405,0,1694481405,13121.059000339992,59.820961049998004,53538.679018560004
2023-09-12,01:16:47.000,255,10988023,13365,0,1694481406,13121.126363440002,59.813911919998645,53538.748889760005
2023-09-12,01:16:48.000,255,10988034,13405,0,1694481407,13121.126363440002,59.79276453000057,53538.73491552
2023-09-12,01:16:49.000,255,10988043,13885,0,1694481408,13121.153308679997,59.78571540000121,53538.69299280001
2023-09-12,01:16:50.000,255,10988039,13805,0,1694481409,13121.099418199992,59.75751888000377,53538.66504432
2023-09-12,01:16:51.000,255,10988010,13645,0,1694481410,13121.146572370002,59.78571540000121,53538.679018560004
2023-09-12,01:16:52.000,255,10988020,13765,0,1694481411,13121.133099749997,59.75046975000441,53538.70696704
2023-09-12,01:16:53.000,255,10987993,13605,0,1694481412,13121.180253919993,59.73637148999842,53538.76985112001
2023-09-12,01:16:54.000,255,10987992,13325,0,1694481413,13121.207199160002,59.7222732299997,53538.82574808
2023-09-12,01:16:55.000,255,10988030,13565,0,1694481414,13121.234144399998,59.71522410000034,53538.818760960006
2023-09-12,01:16:56.000,255,10987975,13645,0,1694481415,13121.234144399998,59.630634540000756,53538.76985112001
2023-09-12,01:16:57.000,255,10987989,13405,0,1694481416,13121.207199160002,59.630634540000756,53538.748889760005
2023-09-12,01:16:58.000,255,10987998,13925,0,1694481417,13121.166781300002,59.6235854100014,53538.72094128001
2023-09-12,01:16:59.000,255,10988019,13765,0,1694481418,13121.261089639993,59.59538889000396,53538.74190264001
2023-09-12,01:17:00.000,255,10988007,13565,0,1694481419,13121.106154510002,59.6235854100014,53538.57421176001
2023-09-12,01:17:01.000,255,10987996,13485,0,1694481420,13121.335189049998,59.56014323999989,53538.75587688
2023-09-12,01:17:02.000,255,10988042,13485,0,1694481421,13121.274562259998,59.55309411000053,53538.69299280001
2023-09-12,01:17:03.000,255,10987975,13485,0,1694481422,13121.368870599988,59.517848460003734,53538.818760960006
2023-09-12,01:17:04.000,255,10988020,13405,0,1694481423,13121.395815839998,59.49670106999838,53538.81177384001
2023-09-12,01:17:05.000,255,10988041,13445,0,1694481424,13121.395815839998,59.510799330004374,53538.77683824
2023-09-12,01:17:06.000,255,10988021,13525,0,1694481425,13121.436233699998,59.461455420001585,53538.78382536
2023-09-12,01:17:07.000,255,10988000,13605,0,1694481426,13121.490124179989,59.4755536800003,53538.818760960006
2023-09-12,01:17:08.000,255,10988020,13885,0,1694481427,13121.490124179989,59.468504550000944,53538.797799600005
2023-09-12,01:17:09.000,255,10987987,13605,0,1694481428,13121.55075096999,59.4755536800003,53538.846709440004
2023-09-12,01:17:10.000,255,10988016,13605,0,1694481429,13121.584432519994,59.44030803000351,53538.87465792
2023-09-12,01:17:11.000,255,10988030,13605,0,1694481430,13121.665268239994,59.461455420001585,53538.8327352
2023-09-12,01:17:12.000,255,10988011,13565,0,1694481431,13121.67200454999,59.461455420001585,53538.87465792
2023-09-12,01:17:13.000,255,10988046,13925,0,1694481432,13121.73936765,59.4755536800003,53538.867670800006
2023-09-12,01:17:14.000,255,10988015,13605,0,1694481433,13121.766312889995,59.44030803000351,53538.88863216001
2023-09-12,01:17:15.000,255,10988037,13485,0,1694481434,13121.83367598999,59.49670106999838,53538.86068368001
2023-09-12,01:17:16.000,255,10988013,14005,0,1694481435,13121.92124802,59.49670106999838,53538.916580640005
2023-09-12,01:17:17.000,255,10987975,13525,0,1694481436,13121.97513849999,59.50375019999774,53538.95151624
2023-09-12,01:17:18.000,255,10988007,13485,0,1694481437,13122.00208374,59.468504550000944,53538.986451840006
2023-09-12,01:17:19.000,255,10988028,13525,0,1694481438,13122.035765289991,59.50375019999774,53538.93055488
2023-09-12,01:17:20.000,255,10988029,13565,0,1694481439,13122.0425016,59.4755536800003,53538.90959352001
2023-09-12,01:17:21.000,255,10988003,13565,0,1694481440,13122.089655769996,59.52489759000309,53538.93754200001
2023-09-12,01:17:22.000,255,10988016,13765,0,1694481441,13122.130073629996,59.48965193999902,53538.9026064
2023-09-12,01:17:23.000,255,10988030,13765,0,1694481442,13122.157018869992,59.52489759000309,53538.88164504
2023-09-12,01:17:24.000,255,10988011,13565,0,1694481443,13122.204173040001,59.53194672000245,53538.95850336001
2023-09-12,01:17:25.000,255,10987986,13525,0,1694481444,13122.231118279997,59.517848460003734,53538.965490480005
2023-09-12,01:17:26.000,255,10987990,13805,0,1694481445,13122.237854589992,59.49670106999838,53539.00741320001
2023-09-12,01:17:27.000,255,10988012,13605,0,1694481446,13122.311953999997,59.48260280999966,53538.986451840006
2023-09-12,01:17:28.000,255,10988022,13605,0,1694481447,13122.291745069997,59.412111509998795,53538.9724776
2023-09-12,01:17:29.000,255,10988032,13525,0,1694481448,13122.305217690002,59.454406290002225,53538.9724776
2023-09-12,01:17:30.000,255,10988018,13405,0,1694481449,13122.325426620002,59.42620977000479,53538.99343896
2023-09-12,01:17:31.000,255,10988004,13725,0,1694481450,13122.365844480002,59.376865860002,53538.986451840006
2023-09-12,01:17:32.000,255,10988023,13685,0,1694481451,13122.412998649997,59.36276760000328,53539.00741320001
2023-09-12,01:17:33.000,255,10987982,13725,0,1694481452,13122.446680200002,59.33457107999857,53539.035361680006
2023-09-12,01:17:34.000,255,10988035,13765,0,1694481453,13122.514043299998,59.29227630000241,53539.02138744
2023-09-12,01:17:35.000,255,10987994,13845,0,1694481454,13122.520779609993,59.29932543000177,53539.04933592
2023-09-12,01:17:36.000,255,10988011,13885,0,1694481455,13122.534252229998,59.24293238999962,53539.00042608
2023-09-12,01:17:37.000,255,10988028,13645,0,1694481456,13122.520779609993,59.2640797799977,53539.00042608
2023-09-12,01:17:38.000,255,10988000,13405,0,1694481457,13122.520779609993,59.20768674000283,53538.916580640005
2023-09-12,01:17:39.000,255,10988042,13725,0,1694481458,13122.621824259993,59.179490219998115,53539.014400320004
2023-09-12,01:17:40.000,255,10988024,13685,0,1694481459,13122.668978429989,59.20063761000347,53539.09824576
2023-09-12,01:17:41.000,255,10988021,13445,0,1694481460,13122.736341529999,59.19358848000411,53539.11920712
2023-09-12,01:17:42.000,255,10987956,13405,0,1694481461,13122.77002307999,59.1653919599994,53539.14016848
2023-09-12,01:17:43.000,255,10987995,13645,0,1694481462,13122.77002307999,59.19358848000411,53539.133181360005
2023-09-12,01:17:44.000,255,10988071,13525,0,1694481463,13122.817177249999,59.20768674000283,53539.11920712
2023-09-12,01:17:45.000,255,10987971,13605,0,1694481464,13122.817177249999,59.235883260000264,53539.16112984
2023-09-12,01:17:46.000,255,10988011,13845,0,1694481465,13122.85759511,59.24998151999898,53539.133181360005
2023-09-12,01:17:47.000,255,10987990,13725,0,1694481466,13122.864331419994,59.24998151999898,53539.154142720006
2023-09-12,01:17:48.000,255,10987966,13845,0,1694481467,13122.884540349994,59.278178040003695,53539.18907832
2023-09-12,01:17:49.000,255,10987981,13525,0,1694481468,13122.924958209995,59.32047281999985,53539.16112984
2023-09-12,01:17:50.000,255,10987988,13525,0,1694481469,13123.03947548,59.33457107999857,53539.286898
2023-09-12,01:17:51.000,255,10987986,13325,0,1694481470,13123.066420719995,59.34162020999793,53539.25894952
2023-09-12,01:17:52.000,255,10988061,13325,0,1694481471,13123.07989334,59.34866934000456,53539.203052560006
2023-09-12,01:17:53.000,255,10987978,13685,0,1694481472,13123.14052013,59.398013250000076,53539.19606544001
2023-09-12,01:17:54.000,255,10988052,13445,0,1694481473,13123.18093799,59.38391499000136,53539.203052560006
2023-09-12,01:17:55.000,255,10988017,13765,0,1694481474,13123.234828469991,59.39096412000072,53539.2170268
2023-09-12,01:17:56.000,255,10988003,13725,0,1694481475,13123.308927879996,59.419160639998154,53539.19606544001
2023-09-12,01:17:57.000,255,10988037,13365,0,1694481476,13123.396499909992,59.447357160002866,53539.286898
2023-09-12,01:17:58.000,255,10988004,13685,0,1694481477,13123.450390389997,59.43325890000415,53539.26593664
2023-09-12,01:17:59.000,255,10988032,13565,0,1694481478,13123.511017179997,59.468504550000944,53539.27991088
2023-09-12,01:18:00.000,255,10988057,13245,0,1694481479,13123.585116590002,59.4755536800003,53539.30785936
2023-09-12,01:18:01.000,255,10987991,13325,0,1694481480,13123.639007069993,59.43325890000415,53539.349782080004
2023-09-12,01:18:02.000,255,10988010,13685,0,1694481481,13123.679424929993,59.461455420001585,53539.25894952
2023-09-12,01:18:03.000,255,10988049,13765,0,1694481482,13123.706370170003,59.4755536800003,53539.370743440006
2023-09-12,01:18:04.000,255,10987998,13725,0,1694481483,13123.760260649993,59.48260280999966,53539.39869192
2023-09-12,01:18:05.000,255,10988006,13925,0,1694481484,13123.827623749989,59.468504550000944,53539.38471768
2023-09-12,01:18:06.000,255,10988021,13525,0,1694481485,13123.915195779999,59.4755536800003,53539.38471768
2023-09-12,01:18:07.000,255,10988029,13565,0,1694481486,13123.942141019994,59.48965193999902,53539.4266404
2023-09-12,01:18:08.000,255,10988036,13525,0,1694481487,13123.955613639999,59.454406290002225,53539.44760176
2023-09-12,01:18:09.000,255,10988003,13765,0,1694481488,13123.96908625999,59.49670106999838,53539.44760176
2023-09-12,01:18:10.000,255,10987978,13645,0,1694481489,13123.975822569999,59.49670106999838,53539.468563120005
2023-09-12,01:18:11.000,255,10988018,13765,0,1694481490,13124.05665829,59.510799330004374,53539.48952448001
2023-09-12,01:18:12.000,255,10987973,13525,0,1694481491,13124.04992197999,59.53899585000181,53539.55240856
2023-09-12,01:18:13.000,255,10987954,13605,0,1694481492,13124.09033983999,59.53899585000181,53539.58035704001
2023-09-12,01:18:14.000,255,10988022,13405,0,1694481493,13124.124021389995,59.53899585000181,53539.587344160005
2023-09-12,01:18:15.000,255,10988006,13565,0,1694481494,13124.13749401,59.581290629997966,53539.58035704001
2023-09-12,01:18:16.000,255,10988059,13605,0,1694481495,13124.11728508,59.60243802000332,53539.53144720001
2023-09-12,01:18:17.000,255,10988002,13405,0,1694481496,13124.11054876999,59.6235854100014,53539.538434320006
2023-09-12,01:18:18.000,255,10987978,13525,0,1694481497,13124.13749401,59.65883105999819,53539.55240856
2023-09-12,01:18:19.000,255,10988026,13645,0,1694481498,13124.124021389995,59.70817497000098,53539.517472960004
2023-09-12,01:18:20.000,255,10987988,13565,0,1694481499,13124.144230319995,59.75751888000377,53539.5663828
2023-09-12,01:18:21.000,255,10987991,13525,0,1694481500,13124.15770294,59.7222732299997,53539.59433128
2023-09-12,01:18:22.000,255,10988016,13765,0,1694481501,13124.17117555999,59.77161714000249,53539.587344160005
2023-09-12,01:18:23.000,255,10988026,13645,0,1694481502,13124.17117555999,59.78571540000121,53539.60830552001
2023-09-12,01:18:24.000,255,10988001,13565,0,1694481503,13124.13749401,59.77866627000185,53539.62227976
2023-09-12,01:18:25.000,255,10988002,13605,0,1694481504,13124.103812459995,59.82801018000464,53539.62926688001
2023-09-12,01:18:26.000,255,10987996,13525,0,1694481505,13124.13075769999,59.870304960000794,53539.62926688001
2023-09-12,01:18:27.000,255,10988006,13085,0,1694481506,13124.09033983999,59.87735409000015,53539.636254000005
2023-09-12,01:18:28.000,255,10988055,13605,0,1694481507,13124.07686722,59.905550610004866,53539.69215096
2023-09-12,01:18:29.000,255,10988003,13805,0,1694481508,13124.07013090999,59.92669800000294,53539.685163840004
2023-09-12,01:18:30.000,255,10988048,13605,0,1694481509,13124.083603529994,59.919648870003584,53539.69913808001
2023-09-12,01:18:31.000,255,10988033,13645,0,1694481510,13124.016240429999,59.94784539000102,53539.69215096
2023-09-12,01:18:32.000,255,10988032,13885,0,1694481511,13124.002767809994,59.919648870003584,53539.73407368
2023-09-12,01:18:33.000,255,10988031,13605,0,1694481512,13123.948877329989,59.95489452000038,53539.7410608
2023-09-12,01:18:34.000,255,10988020,13645,0,1694481513,13123.908459469989,59.919648870003584,53539.72009944
2023-09-12,01:18:35.000,255,10988001,13325,0,1694481514,13123.827623749989,59.94079626000166,53539.69913808001
2023-09-12,01:18:36.000,255,10987988,13405,0,1694481515,13123.881514229994,59.94079626000166,53539.74804792001
2023-09-12,01:18:37.000,255,10988040,13605,0,1694481516,13123.861305299994,59.905550610004866,53539.83189336
2023-09-12,01:18:38.000,255,10988007,13925,0,1694481517,13123.874777919998,59.863255830001435,53539.72009944
2023-09-12,01:18:39.000,255,10988013,13445,0,1694481518,13123.807414819988,59.84915757000272,53539.82490624001
2023-09-12,01:18:40.000,255,10988080,13205,0,1694481519,13123.807414819988,59.806862789999286,53539.74804792001
2023-09-12,01:18:41.000,255,10988039,13365,0,1694481520,13123.787205889988,59.806862789999286,53539.72009944
2023-09-12,01:18:42.000,255,10988002,13725,0,1694481521,13123.841096369993,59.79276453000057,53539.72009944
2023-09-12,01:18:43.000,255,10988019,13965,0,1694481522,13123.793942199998,59.79981365999993,53539.76202216
2023-09-12,01:18:44.000,255,10988023,13525,0,1694481523,13123.807414819988,59.806862789999286,53539.71311232
2023-09-12,01:18:45.000,255,10987994,13605,0,1694481524,13123.814151129998,59.78571540000121,53539.69913808001
2023-09-12,01:18:46.000,255,10988044,13805,0,1694481525,13123.881514229994,59.813911919998645,53539.76202216
2023-09-12,01:18:47.000,255,10988008,13525,0,1694481526,13123.935404709999,59.863255830001435,53539.755035040005
2023-09-12,01:18:48.000,255,10988011,13645,0,1694481527,13123.955613639999,59.89145234999887,53539.78997064
2023-09-12,01:18:49.000,255,10987991,13565,0,1694481528,13123.996031499999,59.9337471300023,53539.73407368
2023-09-12,01:18:50.000,255,10987981,13525,0,1694481529,13124.00950411999,59.97604190999846,53539.73407368
2023-09-12,01:18:51.000,255,10988010,13565,0,1694481530,13124.063394599994,60.01128756000253,53539.78997064
2023-09-12,01:18:52.000,255,10987994,13565,0,1694481531,13124.07686722,60.095877120002115,53539.78997064
2023-09-12,01:18:53.000,255,10987998,13765,0,1694481532,13124.124021389995,60.11702451000019,53539.852854720004
2023-09-12,01:18:54.000,255,10988022,13525,0,1694481533,13124.184648179995,60.17341755000234,53539.81791912001
2023-09-12,01:18:55.000,255,10987989,13565,0,1694481534,13124.1981208,60.22981059000449,53539.79695776001
2023-09-12,01:18:56.000,255,10988031,13405,0,1694481535,13124.204857109995,60.35669493000023,53539.78298352
2023-09-12,01:18:57.000,255,10988018,13885,0,1694481536,13124.25201127999,60.37784231999831,53539.78298352
2023-09-12,01:18:58.000,255,10988023,13565,0,1694481537,13124.265483899995,60.43423536000046,53539.83189336
2023-09-12,01:18:59.000,255,10988003,13285,0,1694481538,13124.33958331,60.511775790000684,53539.83888048
2023-09-12,01:19:00.000,255,10987986,13685,0,1694481539,13124.29916545,60.56816883000283,53539.83189336
2023-09-12,01:19:01.000,255,10987977,13485,0,1694481540,13124.31263806999,60.65275839000242,53539.82490624001
2023-09-12,01:19:02.000,255,10988008,13445,0,1694481541,13124.27895652,60.70915143000457,53539.86682896001
2023-09-12,01:19:03.000,255,10988026,13925,0,1694481542,13124.27895652,60.74439708000136,53539.90176456
2023-09-12,01:19:04.000,255,10987976,13245,0,1694481543,13124.17117555999,60.80783925000287,53539.90875168
2023-09-12,01:19:05.000,255,10987977,13605,0,1694481544,13124.124021389995,60.7725935999988,53539.76202216
2023-09-12,01:19:06.000,255,10988017,13605,0,1694481545,13124.083603529994,60.850134029999026,53539.82490624001
2023-09-12,01:19:07.000,255,10987993,13525,0,1694481546,13124.063394599994,60.87833055000374,53539.82490624001
2023-09-12,01:19:08.000,255,10988016,13365,0,1694481547,13124.043185669994,60.87833055000374,53539.922725920005
2023-09-12,01:19:09.000,255,10987982,13605,0,1694481548,13124.022976739994,60.89242881000246,53539.85984184
2023-09-12,01:19:10.000,255,10988007,13485,0,1694481549,13123.96908625999,60.92767445999925,53539.91573880001
2023-09-12,01:19:11.000,255,10987999,13845,0,1694481550,13123.901723159994,60.906527070001175,53539.91573880001
2023-09-12,01:19:12.000,255,10988020,13445,0,1694481551,13123.807414819988,60.948821850004606,53539.94368728001
2023-09-12,01:19:13.000,255,10988011,13565,0,1694481552,13123.753524339998,60.93472358999861,53539.93670016
2023-09-12,01:19:14.000,255,10988056,13765,0,1694481553,13123.672688619998,60.99111663000076,53539.90875168
2023-09-12,01:19:15.000,255,10988005,13365,0,1694481554,13123.639007069993,60.99816576000012,53539.852854720004
2023-09-12,01:19:16.000,255,10988013,13605,0,1694481555,13123.598589209992,61.00521488999948,53539.91573880001
2023-09-12,01:19:17.000,255,10988035,13325,0,1694481556,13123.598589209992,60.9840675000014,53539.95766152
2023-09-12,01:19:18.000,255,10987987,13485,0,1694481557,13123.511017179997,61.04750967000291,53539.95766152
2023-09-12,01:19:19.000,255,10987967,13725,0,1694481558,13123.484071940002,61.00521488999948,53539.95766152
2023-09-12,01:19:20.000,255,10988001,13725,0,1694481559,13123.383027290001,61.05455880000227,53539.88779032
2023-09-12,01:19:21.000,255,10987994,13525,0,1694481560,13123.362818360001,61.06865706000099,53539.873816080006
2023-09-12,01:19:22.000,255,10987975,13405,0,1694481561,13123.315664189991,61.096853579998424,53539.86682896001
2023-09-12,01:19:23.000,255,10987973,13325,0,1694481562,13123.329136809996,61.10390270999778,53539.93670016
2023-09-12,01:19:24.000,255,10988015,13725,0,1694481563,13123.281982640001,61.096853579998424,53539.91573880001
2023-09-12,01:19:25.000,255,10988016,13525,0,1694481564,13123.248301089996,61.10390270999778,53539.94368728001
2023-09-12,01:19:26.000,255,10988016,13605,0,1694481565,13123.167465369996,61.125050100003136,53539.99958424
2023-09-12,01:19:27.000,255,10987995,13325,0,1694481566,13123.207883229996,61.125050100003136,53539.94368728001
2023-09-12,01:19:28.000,255,10987981,13645,0,1694481567,13123.106838579995,61.11095184000442,53539.9506744
2023-09-12,01:19:29.000,255,10988008,13605,0,1694481568,13123.07315702999,61.10390270999778,53539.94368728001
2023-09-12,01:19:30.000,255,10988030,13365,0,1694481569,13123.01926655,61.139148360001855,53539.89477744001
2023-09-12,01:19:31.000,255,10988023,13525,0,1694481570,13122.965376069995,61.096853579998424,53539.81791912001
2023-09-12,01:19:32.000,255,10987991,13565,0,1694481571,13122.91148558999,61.139148360001855,53539.810932
2023-09-12,01:19:33.000,255,10987982,13725,0,1694481572,13122.99905762,61.10390270999778,53539.88779032
2023-09-12,01:19:34.000,255,10988015,13365,0,1694481573,13122.99905762,61.11095184000442,53539.922725920005
2023-09-12,01:19:35.000,255,10988031,13605,0,1694481574,13122.97884869,61.125050100003136,53539.922725920005
2023-09-12,01:19:36.000,255,10987978,13405,0,1694481575,13122.95190344999,61.132099230002495,53539.90875168
2023-09-12,01:19:37.000,255,10987957,13645,0,1694481576,13123.005793929995,61.15324662000057,53539.971635760005
2023-09-12,01:19:38.000,255,10988015,13645,0,1694481577,13122.77002307999,61.16734487999929,53539.72009944
2023-09-12,01:19:39.000,255,10988002,13565,0,1694481578,13122.74981414999,61.16734487999929,53539.67817672001
2023-09-12,01:19:40.000,255,10987979,13765,0,1694481579,13122.945167139995,61.188492270004645,53539.9506744
2023-09-12,01:19:41.000,255,10987983,13765,0,1694481580,13122.93169451999,61.146197490001214,53539.9506744
2023-09-12,01:19:42.000,255,10987976,13525,0,1694481581,13122.85759511,61.20259053000336,53539.85984184
2023-09-12,01:19:43.000,255,10987979,13445,0,1694481582,13122.91148558999,61.17439400999865,53539.88779032
2023-09-12,01:19:44.000,255,10988041,13565,0,1694481583,13122.924958209995,61.16029574999993,53539.89477744001
2023-09-12,01:19:45.000,255,10988022,13605,0,1694481584,13122.924958209995,61.188492270004645,53539.94368728001
2023-09-12,01:19:46.000,255,10988045,13445,0,1694481585,13122.95190344999,61.22373792000144,53539.89477744001
2023-09-12,01:19:47.000,255,10988008,13365,0,1694481586,13122.945167139995,61.20259053000336,53539.88779032
2023-09-12,01:19:48.000,255,10988001,13565,0,1694481587,13122.9182219,61.23783618000016,53539.873816080006
2023-09-12,01:19:49.000,255,10988042,13205,0,1694481588,13122.904749279995,61.20963966000272,53539.873816080006
2023-09-12,01:19:50.000,255,10988004,13685,0,1694481589,13122.95863976,61.23783618000016,53539.90875168
2023-09-12,01:19:51.000,255,10988033,13725,0,1694481590,13122.924958209995,61.23783618000016,53539.92971304
2023-09-12,01:19:52.000,255,10988003,13805,0,1694481591,13122.904749279995,61.28718009000295,53539.873816080006
2023-09-12,01:19:53.000,255,10988011,13565,0,1694481592,13122.904749279995,61.25193443999888,53539.8808032
2023-09-12,01:19:54.000,255,10988043,13405,0,1694481593,13122.95863976,61.30127835000167,53539.93670016
2023-09-12,01:19:55.000,255,10988019,13605,0,1694481594,13122.93843083,61.30127835000167,53539.922725920005
2023-09-12,01:19:56.000,255,10988016,13325,0,1694481595,13122.965376069995,61.308327480001026,53539.96464864001
2023-09-12,01:19:57.000,255,10987994,13845,0,1694481596,13122.97211237999,61.30127835000167,53539.90875168
2023-09-12,01:19:58.000,255,10988024,13565,0,1694481597,13122.97211237999,61.28013096000359,53539.91573880001
2023-09-12,01:19:59.000,255,10988021,13645,0,1694481598,13122.97211237999,61.29422922000231,53539.90875168
2023-09-12,01:20:00.000,255,10988059,13445,0,1694481599,13122.97211237999,61.364720520003175,53539.94368728001
2023-09-12,01:20:01.000,255,10988012,13525,0,1694481600,13122.93169451999,61.33652399999846,53539.89477744001
2023-09-12,01:20:02.000,255,10988021,13725,0,1694481601,13122.924958209995,61.35062226000446,53539.90176456
2023-09-12,01:20:03.000,255,10988011,13245,0,1694481602,13122.99905762,61.37881878000189,53540.03451984001
2023-09-12,01:20:04.000,255,10988009,13765,0,1694481603,13122.99232130999,61.39996616999997,53539.99958424
2023-09-12,01:20:05.000,255,10988038,13685,0,1694481604,13122.99905762,61.39996616999997,53540.02753272
2023-09-12,01:20:06.000,255,10988042,13325,0,1694481605,13122.91148558999,61.44931008000276,53539.9506744
2023-09-12,01:20:07.000,255,10988003,13805,0,1694481606,13122.95190344999,61.45635921000212,53539.97862288
2023-09-12,01:20:08.000,255,10988004,13445,0,1694481607,13122.904749279995,61.46340834000148,53540.02753272
2023-09-12,01:20:09.000,255,10988016,13605,0,1694481608,13122.91148558999,61.44931008000276,53540.04849408
2023-09-12,01:20:10.000,255,10988033,13645,0,1694481609,13122.884540349994,61.484555729999556,53540.09740392
2023-09-12,01:20:11.000,255,10988004,13725,0,1694481610,13122.817177249999,61.47045747000084,53540.0554812
2023-09-12,01:20:12.000,255,10988008,13365,0,1694481611,13122.79023200999,61.44931008000276,53540.07644256
2023-09-12,01:20:13.000,255,10988016,13805,0,1694481612,13122.796968319999,61.47045747000084,53540.07644256
2023-09-12,01:20:14.000,255,10988005,13525,0,1694481613,13122.722868909994,61.44931008000276,53540.139326640005
2023-09-12,01:20:15.000,255,10988018,13365,0,1694481614,13122.662242119994,61.42111355999805,53540.07644256
2023-09-12,01:20:16.000,255,10988023,13605,0,1694481615,13122.567933779988,61.42111355999805,53540.041506960006
2023-09-12,01:20:17.000,255,10988025,13405,0,1694481616,13122.554461159998,61.39291704000061,53540.03451984001
2023-09-12,01:20:18.000,255,10988031,13685,0,1694481617,13122.561197469993,61.364720520003175,53540.090416800005
2023-09-12,01:20:19.000,255,10988037,13685,0,1694481618,13122.540988539993,61.3294748699991,53540.16727512
2023-09-12,01:20:20.000,255,10988035,13525,0,1694481619,13122.487098060003,61.28718009000295,53540.10439104
2023-09-12,01:20:21.000,255,10988084,13925,0,1694481620,13122.412998649997,61.23783618000016,53540.06945544
2023-09-12,01:20:22.000,255,10988000,13405,0,1694481621,13122.285008760002,61.28718009000295,53539.99958424
2023-09-12,01:20:23.000,255,10988029,13685,0,1694481622,13122.231118279997,61.22373792000144,53539.99958424
2023-09-12,01:20:24.000,255,10988017,13445,0,1694481623,13122.217645659992,61.16029574999993,53540.04849408
2023-09-12,01:20:25.000,255,10987987,13765,0,1694481624,13122.190700419997,61.146197490001214,53540.04849408
2023-09-12,01:20:26.000,255,10987988,13485,0,1694481625,13122.076183149991,61.11800097000378,53539.9506744
2023-09-12,01:20:27.000,255,10987987,14045,0,1694481626,13122.062710530001,61.04046054000355,53539.94368728001
2023-09-12,01:20:28.000,255,10987985,13925,0,1694481627,13122.049237909996,61.03341141000419,53539.96464864001
2023-09-12,01:20:29.000,255,10988041,13765,0,1694481628,13121.95492956999,60.99111663000076,53539.94368728001
2023-09-12,01:20:30.000,255,10987978,13845,0,1694481629,13121.85388491999,60.97701837000204,53539.873816080006
2023-09-12,01:20:31.000,255,10988014,13525,0,1694481630,13121.766312889995,60.93472358999861,53539.82490624001
2023-09-12,01:20:32.000,255,10988035,13725,0,1694481631,13121.645059309994,60.899477940001816,53539.755035040005
2023-09-12,01:20:33.000,255,10988011,13485,0,1694481632,13121.65853193,60.857183159998385,53539.76900928
2023-09-12,01:20:34.000,255,10988017,13525,0,1694481633,13121.65853193,60.83603577000031,53539.810932
2023-09-12,01:20:35.000,255,10988039,13645,0,1694481634,13121.638323,60.7725935999988,53539.84586760001
2023-09-12,01:20:36.000,255,10988038,13405,0,1694481635,13121.59116882999,60.79374099000415,53539.873816080006
2023-09-12,01:20:37.000,255,10988012,13605,0,1694481636,13121.530542039989,60.75849534000008,53539.73407368
2023-09-12,01:20:38.000,255,10988027,13405,0,1694481637,13121.490124179989,60.74439708000136,53539.82490624001
2023-09-12,01:20:39.000,255,10988023,13445,0,1694481638,13121.442970009994,60.75144621000072,53539.803944880005
2023-09-12,01:20:40.000,255,10987995,13285,0,1694481639,13121.382343219993,60.75849534000008,53539.82490624001
2023-09-12,01:20:41.000,255,10988027,13765,0,1694481640,13121.281298569993,60.723249690003286,53539.72708656001
2023-09-12,01:20:42.000,255,10988035,13725,0,1694481641,13121.288034879988,60.680954909999855,53539.7410608
2023-09-12,01:20:43.000,255,10987998,13525,0,1694481642,13121.314980119998,60.70210229999793,53539.82490624001
2023-09-12,01:20:44.000,255,10987994,13925,0,1694481643,13121.234144399998,60.69505316999857,53539.82490624001
2023-09-12,01:20:45.000,255,10988022,13565,0,1694481644,13121.180253919993,60.70210229999793,53539.79695776001
2023-09-12,01:20:46.000,255,10988005,13525,0,1694481645,13121.032055099997,60.70210229999793,53539.636254000005
2023-09-12,01:20:47.000,255,10988033,13845,0,1694481646,13121.059000339992,60.680954909999855,53539.69215096
2023-09-12,01:20:48.000,255,10988009,13485,0,1694481647,13121.005109860002,60.680954909999855,53539.64324112
2023-09-12,01:20:49.000,255,10988023,13605,0,1694481648,13120.991637239997,60.6386601300037,53539.65721536001
2023-09-12,01:20:50.000,255,10987996,13605,0,1694481649,13120.877119969991,60.624561869997706,53539.636254000005
2023-09-12,01:20:51.000,255,10988045,13765,0,1694481650,13120.816493179991,60.688004039999214,53539.54542144
2023-09-12,01:20:52.000,255,10988018,13765,0,1694481651,13120.74239377,60.624561869997706,53539.55939568001
2023-09-12,01:20:53.000,255,10988037,13685,0,1694481652,13120.74239377,60.624561869997706,53539.55939568001
2023-09-12,01:20:54.000,255,10988036,13685,0,1694481653,13120.67503066999,60.61751273999835,53539.55240856
2023-09-12,01:20:55.000,255,10987998,13685,0,1694481654,13120.60093126,60.53997230999812,53539.48253736001
2023-09-12,01:20:56.000,255,10988003,13725,0,1694481655,13120.51335922999,60.554070570004114,53539.44760176
2023-09-12,01:20:57.000,255,10987979,13525,0,1694481656,13120.51335922999,60.51882492000004,53539.47555024
2023-09-12,01:20:58.000,255,10988017,13645,0,1694481657,13120.51335922999,60.47653014000389,53539.52446008
2023-09-12,01:20:59.000,255,10987986,13605,0,1694481658,13120.47294136999,60.441284489999816,53539.52446008
2023-09-12,01:21:00.000,255,10987992,13605,0,1694481659,13120.43925982,60.3919405800043,53539.517472960004
2023-09-12,01:21:01.000,255,10988096,13405,0,1694481660,13120.445996129994,60.34259667000151,53539.44061464001
2023-09-12,01:21:02.000,255,10988030,13405,0,1694481661,13120.324742549994,60.34259667000151,53539.30785936
2023-09-12,01:21:03.000,255,10988055,13565,0,1694481662,13120.338215169999,60.321449280003435,53539.32882072
2023-09-12,01:21:04.000,255,10987980,13805,0,1694481663,13120.338215169999,60.328498410002794,53539.34279496001
2023-09-12,01:21:05.000,255,10987988,13405,0,1694481664,13120.297797309999,60.25800711000193,53539.321833600006
2023-09-12,01:21:06.000,255,10987992,13605,0,1694481665,13120.203488969993,60.20866319999914,53539.22401392001
2023-09-12,01:21:07.000,255,10987967,13645,0,1694481666,13120.230434209989,60.18751581000106,53539.24497528001
2023-09-12,01:21:08.000,255,10987950,13605,0,1694481667,13120.264115759994,60.145221030004905,53539.29388512001
2023-09-12,01:21:09.000,255,10988032,13925,0,1694481668,13120.264115759994,60.13112276999891,53539.18907832
2023-09-12,01:21:10.000,255,10988035,13565,0,1694481669,13120.223697899994,60.11702451000019,53539.154142720006
2023-09-12,01:21:11.000,255,10988021,13325,0,1694481670,13120.203488969993,60.095877120002115,53539.06331016
2023-09-12,01:21:12.000,255,10987999,13685,0,1694481671,13120.203488969993,60.088827990002756,53539.06331016
2023-09-12,01:21:13.000,255,10988012,13805,0,1694481672,13120.291060999989,60.07472973000404,53539.07728440001
2023-09-12,01:21:14.000,255,10988018,13565,0,1694481673,13120.33147885999,60.102926250001474,53539.14715560001
2023-09-12,01:21:15.000,255,10987999,13525,0,1694481674,13120.365160409994,60.12407363999955,53539.084271520005
2023-09-12,01:21:16.000,255,10988022,13565,0,1694481675,13120.37189671999,60.12407363999955,53539.04933592
2023-09-12,01:21:17.000,255,10988064,13565,0,1694481676,13120.45273243999,60.095877120002115,53539.09824576
2023-09-12,01:21:18.000,255,10988015,13325,0,1694481677,13120.45273243999,60.13112276999891,53538.965490480005
2023-09-12,01:21:19.000,255,10988002,13485,0,1694481678,13120.506622919995,60.13817189999827,53539.00042608
2023-09-12,01:21:20.000,255,10988002,13325,0,1694481679,13120.526831849995,60.10997538000083,53539.00042608
2023-09-12,01:21:21.000,255,10987974,13365,0,1694481680,13120.526831849995,60.13112276999891,53538.9724776
2023-09-12,01:21:22.000,255,10988009,13565,0,1694481681,13120.54030447,60.145221030004905,53538.93055488
2023-09-12,01:21:23.000,255,10988037,13765,0,1694481682,13120.64134912,60.12407363999955,53538.986451840006
2023-09-12,01:21:24.000,255,10988019,13605,0,1694481683,13120.63461280999,60.11702451000019,53538.986451840006
2023-09-12,01:21:25.000,255,10988034,13645,0,1694481684,13120.67503066999,60.10997538000083,53538.99343896
2023-09-12,01:21:26.000,255,10988014,13685,0,1694481685,13120.63461280999,60.11702451000019,53538.93055488
2023-09-12,01:21:27.000,255,10988034,13325,0,1694481686,13120.64134912,60.088827990002756,53538.90959352001
2023-09-12,01:21:28.000,255,10988027,13605,0,1694481687,13120.66155805,60.088827990002756,53538.97946472001
2023-09-12,01:21:29.000,255,10988020,13605,0,1694481688,13120.67503066999,60.095877120002115,53538.92356776
2023-09-12,01:21:30.000,255,10988010,13765,0,1694481689,13120.64134912,60.07472973000404,53538.94452912
2023-09-12,01:21:31.000,255,10988027,13805,0,1694481690,13120.59419494999,60.095877120002115,53538.965490480005
2023-09-12,01:21:32.000,255,10988019,13605,0,1694481691,13120.587458639995,60.053582339998684,53538.95850336001
2023-09-12,01:21:33.000,255,10988048,13685,0,1694481692,13120.59419494999,60.039484079999966,53538.94452912
2023-09-12,01:21:34.000,255,10988044,13285,0,1694481693,13120.49988661,60.02538582000125,53538.965490480005
2023-09-12,01:21:35.000,255,10988026,13605,0,1694481694,13120.47967768,60.01128756000253,53538.9724776
2023-09-12,01:21:36.000,255,10988035,13485,0,1694481695,13120.35168778999,60.01128756000253,53538.867670800006
2023-09-12,01:21:37.000,255,10988006,13725,0,1694481696,13120.37189671999,59.9689927799991,53538.89561928
2023-09-12,01:21:38.000,255,10988029,13565,0,1694481697,13120.378633029999,59.94784539000102,53538.99343896
2023-09-12,01:21:39.000,255,10988025,13645,0,1694481698,13120.344951479994,59.89850147999823,53538.93754200001
2023-09-12,01:21:40.000,255,10988040,13645,0,1694481699,13120.291060999989,59.863255830001435,53538.99343896
2023-09-12,01:21:41.000,255,10987992,14085,0,1694481700,13120.216961589998,59.870304960000794,53538.965490480005
2023-09-12,01:21:42.000,255,10987976,13525,0,1694481701,13120.149598489988,59.856206700002076,53538.88863216001
2023-09-12,01:21:43.000,255,10988032,13405,0,1694481702,13120.156334799998,59.84915757000272,53538.89561928
2023-09-12,01:21:44.000,255,10988000,13645,0,1694481703,13120.136125869998,59.820961049998004,53538.916580640005
2023-09-12,01:21:45.000,255,10987990,13605,0,1694481704,13120.109180629988,59.79981365999993,53538.90959352001
2023-09-12,01:21:46.000,255,10988057,13445,0,1694481705,13120.115916939998,59.78571540000121,53538.916580640005
2023-09-12,01:21:47.000,255,10988012,13525,0,1694481706,13120.021608599993,59.79276453000057,53538.797799600005
2023-09-12,01:21:48.000,255,10988019,13405,0,1694481707,13120.028344910002,59.74342061999778,53538.9026064
2023-09-12,01:21:49.000,255,10987998,13445,0,1694481708,13120.008135980002,59.75751888000377,53538.9026064
2023-09-12,01:21:50.000,255,10987971,13525,0,1694481709,13119.920563949992,59.72932235999906,53538.79081248001
2023-09-12,01:21:51.000,255,10987978,13765,0,1694481710,13119.859937159992,59.71522410000034,53538.77683824
2023-09-12,01:21:52.000,255,10987971,13525,0,1694481711,13119.853200849997,59.71522410000034,53538.76985112001
2023-09-12,01:21:53.000,255,10988025,13885,0,1694481712,13119.893618709997,59.679978450003546,53538.85369656
2023-09-12,01:21:54.000,255,10988010,13645,0,1694481713,13119.859937159992,59.65883105999819,53538.797799600005
2023-09-12,01:21:55.000,255,10988049,13605,0,1694481714,13119.826255610002,59.70817497000098,53538.762864
2023-09-12,01:21:56.000,255,10987983,13405,0,1694481715,13119.846464540002,59.66588019000483,53538.74190264001
2023-09-12,01:21:57.000,255,10988017,13645,0,1694481716,13119.832991919997,59.679978450003546,53538.76985112001
2023-09-12,01:21:58.000,255,10988005,13685,0,1694481717,13119.806046680002,59.66588019000483,53538.76985112001
2023-09-12,01:21:59.000,255,10987988,13565,0,1694481718,13119.772365129997,59.66588019000483,53538.74190264001
2023-09-12,01:22:00.000,255,10987998,13565,0,1694481719,13119.806046680002,59.644732799999474,53538.73491552
2023-09-12,01:22:01.000,255,10987992,13605,0,1694481720,13119.718474649992,59.61653628000204,53538.679018560004
2023-09-12,01:22:02.000,255,10988022,13365,0,1694481721,13119.725210960001,59.66588019000483,53538.64408296001
2023-09-12,01:22:03.000,255,10988034,13325,0,1694481722,13119.806046680002,59.61653628000204,53538.73491552
2023-09-12,01:22:04.000,255,10988020,13325,0,1694481723,13119.826255610002,59.60948715000268,53538.70696704
2023-09-12,01:22:05.000,255,10988030,13605,0,1694481724,13119.772365129997,59.581290629997966,53538.71395416
2023-09-12,01:22:06.000,255,10988017,13725,0,1694481725,13119.785837750002,59.5883397600046,53538.61613448
2023-09-12,01:22:07.000,255,10988000,13685,0,1694481726,13119.711738339996,59.56014323999989,53538.630108720005
2023-09-12,01:22:08.000,255,10988027,13405,0,1694481727,13119.799310369992,59.55309411000053,53538.54626328
2023-09-12,01:22:09.000,255,10987992,13525,0,1694481728,13119.792574059997,59.55309411000053,53538.588186
2023-09-12,01:22:10.000,255,10988027,13565,0,1694481729,13119.826255610002,59.581290629997966,53538.581198880005
2023-09-12,01:22:11.000,255,10988019,13565,0,1694481730,13119.826255610002,59.581290629997966,53538.56023752
2023-09-12,01:22:12.000,255,10987991,13605,0,1694481731,13119.826255610002,59.581290629997966,53538.56722464
2023-09-12,01:22:13.000,255,10987960,13765,0,1694481732,13119.765628820001,59.60948715000268,53538.462417840004
2023-09-12,01:22:14.000,255,10987970,13525,0,1694481733,13119.880146089992,59.630634540000756,53538.49735344
2023-09-12,01:22:15.000,255,10988019,13645,0,1694481734,13119.913827639997,59.60948715000268,53538.52530192001
2023-09-12,01:22:16.000,255,10988020,13565,0,1694481735,13119.859937159992,59.66588019000483,53538.47639208001
2023-09-12,01:22:17.000,255,10987990,13565,0,1694481736,13119.819519299992,59.644732799999474,53538.42748224
2023-09-12,01:22:18.000,255,10987999,13325,0,1694481737,13119.859937159992,59.65178192999883,53538.42049512
2023-09-12,01:22:19.000,255,10987987,13405,0,1694481738,13119.927300260002,59.65178192999883,53538.511327680004
2023-09-12,01:22:20.000,255,10988003,13405,0,1694481739,13119.960981809993,59.67292932000419,53538.511327680004
2023-09-12,01:22:21.000,255,10987997,13525,0,1694481740,13119.934036569997,59.679978450003546,53538.55325040001
2023-09-12,01:22:22.000,255,10987969,13605,0,1694481741,13119.866673470002,59.687027580002905,53538.45543072001
2023-09-12,01:22:23.000,255,10987994,13325,0,1694481742,13119.880146089992,59.74342061999778,53538.483379200006
2023-09-12,01:22:24.000,255,10987984,13485,0,1694481743,13119.907091330002,59.72932235999906,53538.57421176001
2023-09-12,01:22:25.000,255,10987971,13485,0,1694481744,13119.880146089992,59.76456801000313,53538.55325040001
2023-09-12,01:22:26.000,255,10988023,13565,0,1694481745,13119.826255610002,59.75046975000441,53538.49735344
2023-09-12,01:22:27.000,255,10987989,13365,0,1694481746,13119.819519299992,59.75046975000441,53538.54626328
2023-09-12,01:22:28.000,255,10988009,13525,0,1694481747,13119.880146089992,59.75046975000441,53538.588186
2023-09-12,01:22:29.000,255,10988003,13605,0,1694481748,13119.846464540002,59.75751888000377,53538.57421176001
2023-09-12,01:22:40.000,255,10987977,13525,0,1694481759,13119.745419890001,59.75751888000377,53538.483379200006
2023-09-12,01:22:41.000,255,10987969,13765,0,1694481760,13119.698265719991,59.74342061999778,53538.43446936001
2023-09-12,01:22:42.000,255,10988021,13485,0,1694481761,13119.705002030001,59.75751888000377,53538.42049512
2023-09-12,01:22:43.000,255,10988017,13445,0,1694481762,13119.752156199997,59.74342061999778,53538.532289040006
2023-09-12,01:22:44.000,255,10987994,13605,0,1694481763,13119.718474649992,59.72932235999906,53538.46940496
2023-09-12,01:22:45.000,255,10988016,13605,0,1694481764,13119.705002030001,59.75751888000377,53538.47639208001
2023-09-12,01:22:46.000,255,10988091,13845,0,1694481765,13119.597221069991,59.76456801000313,53538.39953376
2023-09-12,01:22:47.000,255,10987989,13845,0,1694481766,13119.597221069991,59.75046975000441,53538.3785724
2023-09-12,01:22:48.000,255,10987980,13445,0,1694481767,13119.597221069991,59.77866627000185,53538.32966256
2023-09-12,01:22:49.000,255,10988015,13725,0,1694481768,13119.610693689996,59.7222732299997,53538.39953376
2023-09-12,01:22:50.000,255,10988007,13245,0,1694481769,13119.597221069991,59.70112584000162,53538.35761104001
2023-09-12,01:22:51.000,255,10988022,13525,0,1694481770,13119.550066899996,59.75046975000441,53538.3785724
2023-09-12,01:22:52.000,255,10988010,13565,0,1694481771,13119.577012139991,59.73637148999842,53538.364598160006
2023-09-12,01:22:53.000,255,10988012,13725,0,1694481772,13119.58374845,59.7222732299997,53538.4484436
2023-09-12,01:22:54.000,255,10987987,13605,0,1694481773,13119.597221069991,59.70112584000162,53538.32267544
2023-09-12,01:22:55.000,255,10987998,13245,0,1694481774,13119.54333059,59.694076710002264,53538.38555952001
2023-09-12,01:22:56.000,255,10987983,13645,0,1694481775,13119.489440109995,59.679978450003546,53538.32966256
2023-09-12,01:22:57.000,255,10987980,13365,0,1694481776,13119.49617641999,59.65178192999883,53538.35062392
2023-09-12,01:22:58.000,255,10988034,13605,0,1694481777,13119.529857969996,59.66588019000483,53538.364598160006
2023-09-12,01:22:59.000,255,10987987,13445,0,1694481778,13119.55680320999,59.630634540000756,53538.42748224
2023-09-12,01:23:00.000,255,10988019,13605,0,1694481779,13119.577012139991,59.687027580002905,53538.413508000005
2023-09-12,01:23:01.000,255,10987984,13765,0,1694481780,13119.529857969996,59.637683670000115,53538.38555952001
2023-09-12,01:23:02.000,255,10988034,13645,0,1694481781,13119.45575855999,59.66588019000483,53538.245817120005
2023-09-12,01:23:03.000,255,10987988,13805,0,1694481782,13119.47596748999,59.65178192999883,53538.315688320006
2023-09-12,01:23:04.000,255,10988009,13525,0,1694481783,13119.51638534999,59.679978450003546,53538.343636800004
2023-09-12,01:23:05.000,255,10988056,13365,0,1694481784,13119.45575855999,59.679978450003546,53538.25979136
2023-09-12,01:23:06.000,255,10988003,13805,0,1694481785,13119.46249487,59.70817497000098,53538.2737656
2023-09-12,01:23:07.000,255,10987982,13565,0,1694481786,13119.4827038,59.70112584000162,53538.2737656
2023-09-12,01:23:08.000,255,10988050,13645,0,1694481787,13119.54333059,59.71522410000034,53538.364598160006
2023-09-12,01:23:09.000,255,10988005,13725,0,1694481788,13119.56353952,59.71522410000034,53538.30870120001
2023-09-12,01:23:10.000,255,10987994,13925,0,1694481789,13119.54333059,59.77161714000249,53538.21786864001
2023-09-12,01:23:11.000,255,10988018,13365,0,1694481790,13119.47596748999,59.79276453000057,53538.23883000001
2023-09-12,01:23:12.000,255,10988017,13565,0,1694481791,13119.469231179995,59.806862789999286,53538.23883000001
2023-09-12,01:23:13.000,255,10988043,13405,0,1694481792,13119.570275829996,59.74342061999778,53538.315688320006
2023-09-12,01:23:14.000,255,10988014,13325,0,1694481793,13119.590484759996,59.79276453000057,53538.25979136
2023-09-12,01:23:15.000,255,10987982,13445,0,1694481794,13119.52312166,59.79276453000057,53538.28075272
2023-09-12,01:23:16.000,255,10988026,13765,0,1694481795,13119.52312166,59.813911919998645,53538.21088152
2023-09-12,01:23:17.000,255,10988000,13765,0,1694481796,13119.610693689996,59.813911919998645,53538.35062392
2023-09-12,01:23:18.000,255,10988073,13645,0,1694481797,13119.550066899996,59.84915757000272,53538.2737656
2023-09-12,01:23:19.000,255,10987974,13645,0,1694481798,13119.570275829996,59.84210844000336,53538.25280424
2023-09-12,01:23:20.000,255,10988018,13605,0,1694481799,13119.56353952,59.88440321999951,53538.22485576
2023-09-12,01:23:21.000,255,10987966,13685,0,1694481800,13119.489440109995,59.89850147999823,53538.14101032001
2023-09-12,01:23:22.000,255,10987992,13605,0,1694481801,13119.56353952,59.919648870003584,53538.22485576
2023-09-12,01:23:23.000,255,10988012,13365,0,1694481802,13119.62416631,59.92669800000294,53538.32267544
2023-09-12,01:23:24.000,255,10988044,13485,0,1694481803,13119.590484759996,59.9689927799991,53538.26677848001
2023-09-12,01:23:25.000,255,10988009,13725,0,1694481804,13119.610693689996,59.97604190999846,53538.30171408
2023-09-12,01:23:26.000,255,10988023,13605,0,1694481805,13119.529857969996,60.02538582000125,53538.18992016001
2023-09-12,01:23:27.000,255,10988072,13525,0,1694481806,13119.570275829996,59.99014017000445,53538.21786864001
2023-09-12,01:23:28.000,255,10988016,13765,0,1694481807,13119.58374845,60.02538582000125,53538.25979136
2023-09-12,01:23:29.000,255,10988008,13525,0,1694481808,13119.54333059,60.03243495000061,53538.175945920004
2023-09-12,01:23:30.000,255,10988000,13405,0,1694481809,13119.570275829996,60.095877120002115,53538.245817120005
2023-09-12,01:23:31.000,255,10988008,13565,0,1694481810,13119.529857969996,60.06063146999804,53538.2038944
2023-09-12,01:23:32.000,255,10987984,13565,0,1694481811,13119.55680320999,60.10997538000083,53538.28075272
2023-09-12,01:23:33.000,255,10987982,13605,0,1694481812,13119.55680320999,60.088827990002756,53538.25979136
2023-09-12,01:23:34.000,255,10987985,13445,0,1694481813,13119.550066899996,60.145221030004905,53538.2038944
2023-09-12,01:23:35.000,255,10988037,13405,0,1694481814,13119.54333059,60.13817189999827,53538.245817120005
2023-09-12,01:23:36.000,255,10987994,13365,0,1694481815,13119.45575855999,60.19456494000042,53538.175945920004
2023-09-12,01:23:37.000,255,10987972,13605,0,1694481816,13119.4827038,60.13817189999827,53538.2038944
2023-09-12,01:23:38.000,255,10988030,13605,0,1694481817,13119.51638534999,60.1804666800017,53538.28773984001
2023-09-12,01:23:39.000,255,10987991,13805,0,1694481818,13119.50291273,60.15931929000362,53538.343636800004
2023-09-12,01:23:40.000,255,10988013,13565,0,1694481819,13119.49617641999,60.13817189999827,53538.2737656
2023-09-12,01:23:41.000,255,10988017,13725,0,1694481820,13119.46249487,60.13112276999891,53538.2737656
2023-09-12,01:23:42.000,255,10988015,13685,0,1694481821,13119.40186808,60.13817189999827,53538.175945920004
2023-09-12,01:23:43.000,255,10988005,13725,0,1694481822,13119.368186529995,60.11702451000019,53538.23184288
2023-09-12,01:23:44.000,255,10988033,13485,0,1694481823,13119.38165915,60.088827990002756,53538.26677848001
2023-09-12,01:23:45.000,255,10987980,13565,0,1694481824,13119.39513176999,60.102926250001474,53538.26677848001
2023-09-12,01:23:46.000,255,10988042,13765,0,1694481825,13119.347977599995,60.07472973000404,53538.245817120005
2023-09-12,01:23:47.000,255,10987976,13445,0,1694481826,13119.32103236,60.046533209999325,53538.21786864001
2023-09-12,01:23:48.000,255,10988072,13685,0,1694481827,13119.36145022,60.02538582000125,53538.26677848001
2023-09-12,01:23:49.000,255,10988032,13765,0,1694481828,13119.34124129,59.97604190999846,53538.28773984001
2023-09-12,01:23:50.000,255,10988015,13805,0,1694481829,13119.33450497999,60.00423843000317,53538.28075272
2023-09-12,01:23:51.000,255,10988016,13445,0,1694481830,13119.25366925999,59.97604190999846,53538.21786864001
2023-09-12,01:23:52.000,255,10988000,13645,0,1694481831,13119.24019664,59.96194364999974,53538.21786864001
2023-09-12,01:23:53.000,255,10988030,13245,0,1694481832,13119.327768669995,59.9337471300023,53538.21786864001
2023-09-12,01:23:54.000,255,10987996,13445,0,1694481833,13119.327768669995,59.97604190999846,53538.28773984001
2023-09-12,01:23:55.000,255,10988014,13525,0,1694481834,13119.307559739995,59.912599740004225,53538.294726960004
2023-09-12,01:23:56.000,255,10988040,13445,0,1694481835,13119.30082343,59.94079626000166,53538.28075272
2023-09-12,01:23:57.000,255,10988039,13845,0,1694481836,13119.33450497999,59.919648870003584,53538.294726960004
2023-09-12,01:23:58.000,255,10988023,13925,0,1694481837,13119.32103236,59.94079626000166,53538.28773984001
2023-09-12,01:23:59.000,255,10987993,13365,0,1694481838,13119.32103236,59.912599740004225,53538.245817120005
2023-09-12,01:24:00.000,255,10988009,13725,0,1694481839,13119.33450497999,59.9337471300023,53538.315688320006
2023-09-12,01:24:01.000,255,10987998,13205,0,1694481840,13119.27387818999,59.905550610004866,53538.11306184
2023-09-12,01:24:02.000,255,10988001,13285,0,1694481841,13119.27387818999,59.919648870003584,53538.16895880001
2023-09-12,01:24:03.000,255,10988000,13645,0,1694481842,13119.36145022,59.919648870003584,53538.22485576
2023-09-12,01:24:04.000,255,10987985,13565,0,1694481843,13119.38165915,59.9337471300023,53538.22485576
2023-09-12,01:24:05.000,255,10988061,14205,0,1694481844,13119.408604389995,59.919648870003584,53538.25280424
2023-09-12,01:24:06.000,255,10988026,13725,0,1694481845,13119.36145022,59.94784539000102,53538.147997440006
2023-09-12,01:24:07.000,255,10988030,13645,0,1694481846,13119.408604389995,59.94079626000166,53538.21088152
2023-09-12,01:24:08.000,255,10987980,13525,0,1694481847,13119.428813319995,59.96194364999974,53538.2038944
2023-09-12,01:24:09.000,255,10987977,13605,0,1694481848,13119.40186808,59.94784539000102,53538.21088152
2023-09-12,01:24:10.000,255,10987982,13725,0,1694481849,13119.428813319995,59.98309103999782,53538.245817120005
2023-09-12,01:24:11.000,255,10988033,13525,0,1694481850,13119.42207701,59.97604190999846,53538.25280424
2023-09-12,01:24:12.000,255,10988027,13485,0,1694481851,13119.449022249995,59.9337471300023,53538.245817120005
2023-09-12,01:24:13.000,255,10988030,13765,0,1694481852,13119.47596748999,59.9337471300023,53538.294726960004
2023-09-12,01:24:14.000,255,10988029,13405,0,1694481853,13119.49617641999,59.94784539000102,53538.23184288
2023-09-12,01:24:15.000,255,10987939,13445,0,1694481854,13119.529857969996,59.919648870003584,53538.196907280006
2023-09-12,01:24:16.000,255,10988025,13405,0,1694481855,13119.4827038,59.94079626000166,53538.196907280006
2023-09-12,01:24:17.000,255,10988011,13405,0,1694481856,13119.49617641999,59.94079626000166,53538.21088152
2023-09-12,01:24:18.000,255,10988030,13685,0,1694481857,13119.610693689996,59.89850147999823,53538.35062392
2023-09-12,01:24:19.000,255,10988014,13685,0,1694481858,13119.637638929991,59.89850147999823,53538.364598160006
2023-09-12,01:24:20.000,255,10987983,13485,0,1694481859,13119.637638929991,59.919648870003584,53538.364598160006
2023-09-12,01:24:21.000,255,10988060,13525,0,1694481860,13119.657847859991,59.88440321999951,53538.32966256
2023-09-12,01:24:22.000,255,10988024,13605,0,1694481861,13119.53659427999,59.905550610004866,53538.33664968001
2023-09-12,01:24:23.000,255,10988063,13525,0,1694481862,13119.597221069991,59.89145234999887,53538.35062392
2023-09-12,01:24:24.000,255,10988063,13405,0,1694481863,13119.644375240001,59.856206700002076,53538.39254664
2023-09-12,01:24:25.000,255,10987976,13525,0,1694481864,13119.651111549996,59.856206700002076,53538.37158528
2023-09-12,01:24:26.000,255,10988036,13645,0,1694481865,13119.610693689996,59.87735409000015,53538.35062392
2023-09-12,01:24:27.000,255,10988023,13565,0,1694481866,13119.705002030001,59.813911919998645,53538.39953376
2023-09-12,01:24:28.000,255,10988006,13685,0,1694481867,13119.731947269996,59.835059310004,53538.43446936001
2023-09-12,01:24:29.000,255,10988035,13805,0,1694481868,13119.758892509992,59.813911919998645,53538.46940496
2023-09-12,01:24:30.000,255,10987994,13285,0,1694481869,13119.725210960001,59.82801018000464,53538.35761104001
2023-09-12,01:24:31.000,255,10988023,13565,0,1694481870,13119.691529409996,59.78571540000121,53538.35761104001
2023-09-12,01:24:32.000,255,10987997,13325,0,1694481871,13119.738683579992,59.75751888000377,53538.39953376
2023-09-12,01:24:33.000,255,10988028,13645,0,1694481872,13119.826255610002,59.73637148999842,53538.462417840004
2023-09-12,01:24:34.000,255,10988034,13485,0,1694481873,13119.893618709997,59.70817497000098,53538.52530192001
2023-09-12,01:24:35.000,255,10988014,13405,0,1694481874,13119.886882400002,59.70112584000162,53538.462417840004
2023-09-12,01:24:36.000,255,10988006,13365,0,1694481875,13119.920563949992,59.70817497000098,53538.462417840004
2023-09-12,01:24:37.000,255,10988058,13605,0,1694481876,13119.974454429997,59.687027580002905,53538.55325040001
2023-09-12,01:24:38.000,255,10987991,13725,0,1694481877,13119.987927050002,59.694076710002264,53538.52530192001
2023-09-12,01:24:39.000,255,10988027,13525,0,1694481878,13120.028344910002,59.70112584000162,53538.511327680004
2023-09-12,01:24:40.000,255,10988029,13885,0,1694481879,13120.041817529993,59.687027580002905,53538.54626328
2023-09-12,01:24:41.000,255,10987988,13365,0,1694481880,13120.021608599993,59.70817497000098,53538.45543072001
2023-09-12,01:24:42.000,255,10987992,13245,0,1694481881,13120.122653249993,59.70817497000098,53538.50434056001
2023-09-12,01:24:43.000,255,10988016,13565,0,1694481882,13120.190016349989,59.7222732299997,53538.56722464
2023-09-12,01:24:44.000,255,10988011,13485,0,1694481883,13120.223697899994,59.70817497000098,53538.56722464
2023-09-12,01:24:45.000,255,10988048,13365,0,1694481884,13120.304533619994,59.75046975000441,53538.588186
2023-09-12,01:24:46.000,255,10988016,13685,0,1694481885,13120.237170519998,59.72932235999906,53538.581198880005
2023-09-12,01:24:47.000,255,10988005,13485,0,1694481886,13120.297797309999,59.75751888000377,53538.483379200006
2023-09-12,01:24:48.000,255,10987972,13485,0,1694481887,13120.304533619994,59.77161714000249,53538.59517312
2023-09-12,01:24:49.000,255,10987997,13285,0,1694481888,13120.41231457999,59.77866627000185,53538.60216024001
2023-09-12,01:24:50.000,255,10988009,13645,0,1694481889,13120.264115759994,59.77161714000249,53538.39953376
2023-09-12,01:24:51.000,255,10988029,13765,0,1694481890,13120.43925982,59.75751888000377,53538.54626328
2023-09-12,01:24:52.000,255,10988034,13485,0,1694481891,13120.49988661,59.77866627000185,53538.62312160001
2023-09-12,01:24:53.000,255,10988042,13445,0,1694481892,13120.57398601999,59.79276453000057,53538.64408296001
2023-09-12,01:24:54.000,255,10988012,13565,0,1694481893,13120.52009554,59.79981365999993,53538.57421176001
2023-09-12,01:24:55.000,255,10987968,13405,0,1694481894,13120.49988661,59.78571540000121,53538.52530192001
2023-09-12,01:24:56.000,255,10988016,13685,0,1694481895,13120.49988661,59.820961049998004,53538.53927616
2023-09-12,01:24:57.000,255,10988013,13365,0,1694481896,13120.58072233,59.82801018000464,53538.581198880005
2023-09-12,01:24:58.000,255,10988018,13525,0,1694481897,13120.60093126,59.813911919998645,53538.630108720005
2023-09-12,01:24:59.000,255,10988036,13645,0,1694481898,13120.60093126,59.82801018000464,53538.60914736
2023-09-12,01:25:00.000,255,10988050,13845,0,1694481899,13120.41231457999,59.84915757000272,53538.3785724
2023-09-12,01:25:01.000,255,10988038,13405,0,1694481900,13120.567249709995,59.856206700002076,53538.56023752
2023-09-12,01:25:02.000,255,10988057,13445,0,1694481901,13120.59419494999,59.820961049998004,53538.679018560004
2023-09-12,01:25:03.000,255,10988030,13645,0,1694481902,13120.61440387999,59.863255830001435,53538.651070080006
2023-09-12,01:25:04.000,255,10988034,13605,0,1694481903,13120.65482173999,59.870304960000794,53538.70696704
2023-09-12,01:25:05.000,255,10988013,13485,0,1694481904,13120.59419494999,59.84915757000272,53538.61613448
2023-09-12,01:25:06.000,255,10988028,13645,0,1694481905,13120.68176698,59.813911919998645,53538.64408296001
2023-09-12,01:25:07.000,255,10988020,13445,0,1694481906,13120.68176698,59.820961049998004,53538.748889760005
2023-09-12,01:25:08.000,255,10988048,13325,0,1694481907,13120.70197591,59.77866627000185,53538.762864
2023-09-12,01:25:09.000,255,10988063,13765,0,1694481908,13120.74239377,59.78571540000121,53538.73491552
2023-09-12,01:25:10.000,255,10988008,13605,0,1694481909,13120.62114019,59.77866627000185,53538.60914736
2023-09-12,01:25:11.000,255,10988035,13765,0,1694481910,13120.668294359995,59.77161714000249,53538.62312160001
2023-09-12,01:25:12.000,255,10988015,13605,0,1694481911,13120.68176698,59.7222732299997,53538.67203144001
2023-09-12,01:25:13.000,255,10988001,13325,0,1694481912,13120.73565745999,59.73637148999842,53538.70696704
2023-09-12,01:25:14.000,255,10988032,13285,0,1694481913,13120.809756869996,59.75046975000441,53538.7279284
2023-09-12,01:25:15.000,255,10988011,13605,0,1694481914,13120.78281163,59.71522410000034,53538.7279284
2023-09-12,01:25:16.000,255,10988026,13685,0,1694481915,13120.80302056,59.70112584000162,53538.76985112001
2023-09-12,01:25:17.000,255,10988041,14045,0,1694481916,13120.863647350001,59.70817497000098,53538.78382536
2023-09-12,01:25:18.000,255,10988062,13725,0,1694481917,13120.863647350001,59.67292932000419,53538.75587688
2023-09-12,01:25:19.000,255,10988028,13445,0,1694481918,13120.856911039991,59.679978450003546,53538.69299280001
2023-09-12,01:25:20.000,255,10988028,13365,0,1694481919,13120.883856280001,59.687027580002905,53538.74190264001
2023-09-12,01:25:21.000,255,10987989,13605,0,1694481920,13120.836702109991,59.65883105999819,53538.73491552
2023-09-12,01:25:22.000,255,10988025,13405,0,1694481921,13120.856911039991,59.66588019000483,53538.75587688
2023-09-12,01:25:23.000,255,10988015,13725,0,1694481922,13120.951219379996,59.630634540000756,53538.76985112001
2023-09-12,01:25:24.000,255,10988027,13645,0,1694481923,13120.917537829991,59.630634540000756,53538.81177384001
2023-09-12,01:25:25.000,255,10988025,13605,0,1694481924,13120.951219379996,59.61653628000204,53538.77683824
2023-09-12,01:25:26.000,255,10988042,13605,0,1694481925,13120.924274140001,59.60243802000332,53538.79081248001
2023-09-12,01:25:27.000,255,10988026,13765,0,1694481926,13120.870383659996,59.61653628000204,53538.699979920006
2023-09-12,01:25:28.000,255,10988063,13525,0,1694481927,13120.904065210001,59.60243802000332,53538.75587688
2023-09-12,01:25:29.000,255,10988033,13405,0,1694481928,13120.978164619992,59.59538889000396,53538.748889760005
2023-09-12,01:25:30.000,255,10987995,13725,0,1694481929,13121.065736650002,59.55309411000053,53538.83972232001
2023-09-12,01:25:31.000,255,10988018,13525,0,1694481930,13121.059000339992,59.61653628000204,53538.79081248001
2023-09-12,01:25:32.000,255,10988069,14125,0,1694481931,13121.025318790002,59.5883397600046,53538.846709440004
2023-09-12,01:25:33.000,255,10988058,13765,0,1694481932,13121.085945580002,59.5883397600046,53538.846709440004
2023-09-12,01:25:34.000,255,10988054,13525,0,1694481933,13121.079209269992,59.5883397600046,53538.81177384001
2023-09-12,01:25:35.000,255,10988032,13485,0,1694481934,13121.065736650002,59.60948715000268,53538.78382536
2023-09-12,01:25:36.000,255,10987980,13765,0,1694481935,13121.032055099997,59.5883397600046,53538.73491552
2023-09-12,01:25:37.000,255,10988021,13725,0,1694481936,13121.045527720002,59.581290629997966,53538.74190264001
2023-09-12,01:25:38.000,255,10988009,13845,0,1694481937,13121.153308679997,59.5883397600046,53538.846709440004
2023-09-12,01:25:39.000,255,10988015,13725,0,1694481938,13121.173517609997,59.60243802000332,53538.83972232001
2023-09-12,01:25:40.000,255,10988048,13405,0,1694481939,13121.153308679997,59.57424149999861,53538.90959352001
2023-09-12,01:25:41.000,255,10987969,13325,0,1694481940,13121.160044989992,59.61653628000204,53538.846709440004
2023-09-12,01:25:42.000,255,10988020,13525,0,1694481941,13121.106154510002,59.581290629997966,53538.72094128001
2023-09-12,01:25:43.000,255,10988027,13525,0,1694481942,13121.133099749997,59.5883397600046,53538.78382536
2023-09-12,01:25:44.000,255,10988037,13565,0,1694481943,13121.119627129992,59.59538889000396,53538.846709440004
2023-09-12,01:25:45.000,255,10988017,13485,0,1694481944,13121.160044989992,59.5883397600046,53538.85369656
2023-09-12,01:25:46.000,255,10988046,13605,0,1694481945,13121.139836059992,59.59538889000396,53538.762864
2023-09-12,01:25:47.000,255,10988002,13565,0,1694481946,13121.139836059992,59.60948715000268,53538.76985112001
2023-09-12,01:25:48.000,255,10988014,13525,0,1694481947,13121.166781300002,59.5883397600046,53538.8327352
2023-09-12,01:25:49.000,255,10987982,13845,0,1694481948,13121.173517609997,59.581290629997966,53538.916580640005
2023-09-12,01:25:50.000,255,10988046,13885,0,1694481949,13121.166781300002,59.59538889000396,53538.846709440004
2023-09-12,01:25:51.000,255,10988008,13485,0,1694481950,13121.106154510002,59.60243802000332,53538.80478672
2023-09-12,01:25:52.000,255,10988071,13605,0,1694481951,13121.112890819997,59.637683670000115,53538.867670800006
2023-09-12,01:25:53.000,255,10988054,13525,0,1694481952,13121.166781300002,59.56719236999925,53538.88164504
2023-09-12,01:25:54.000,255,10987999,13245,0,1694481953,13121.193726539997,59.5883397600046,53538.90959352001
2023-09-12,01:25:55.000,255,10987994,13525,0,1694481954,13121.160044989992,59.59538889000396,53539.014400320004
2023-09-12,01:25:56.000,255,10988004,13485,0,1694481955,13121.173517609997,59.55309411000053,53539.00042608
2023-09-12,01:25:57.000,255,10988047,13245,0,1694481956,13120.957955689992,59.60948715000268,53538.6580572
2023-09-12,01:25:58.000,255,10988004,13565,0,1694481957,13120.991637239997,59.56719236999925,53538.7279284
2023-09-12,01:25:59.000,255,10988037,13445,0,1694481958,13121.180253919993,59.55309411000053,53538.94452912
2023-09-12,01:26:00.000,255,10988024,13485,0,1694481959,13121.193726539997,59.54604498000117,53539.00741320001
2023-09-12,01:26:01.000,255,10988034,13485,0,1694481960,13121.200462849993,59.581290629997966,53538.965490480005
2023-09-12,01:26:02.000,255,10988018,13565,0,1694481961,13121.166781300002,59.581290629997966,53538.99343896
2023-09-12,01:26:03.000,255,10988023,13565,0,1694481962,13121.213935469998,59.56014323999989,53538.986451840006
2023-09-12,01:26:04.000,255,10988026,13405,0,1694481963,13121.173517609997,59.56014323999989,53538.99343896
2023-09-12,01:26:05.000,255,10988008,13565,0,1694481964,13121.180253919993,59.55309411000053,53538.93754200001
2023-09-12,01:26:06.000,255,10988008,13245,0,1694481965,13121.186990230002,59.55309411000053,53538.965490480005
2023-09-12,01:26:07.000,255,10987998,13285,0,1694481966,13121.247617020003,59.5883397600046,53538.986451840006
2023-09-12,01:26:08.000,255,10988050,13845,0,1694481967,13121.247617020003,59.53899585000181,53538.965490480005
2023-09-12,01:26:09.000,255,10987988,13565,0,1694481968,13121.281298569993,59.56719236999925,53539.04933592
2023-09-12,01:26:10.000,255,10987984,13405,0,1694481969,13121.267825950003,59.55309411000053,53539.02837456001
2023-09-12,01:26:11.000,255,10987998,13445,0,1694481970,13121.261089639993,59.56719236999925,53538.986451840006
2023-09-12,01:26:12.000,255,10988027,13765,0,1694481971,13121.173517609997,59.56014323999989,53538.93754200001
2023-09-12,01:26:13.000,255,10988051,13245,0,1694481972,13121.247617020003,59.59538889000396,53539.014400320004
2023-09-12,01:26:14.000,255,10988033,13565,0,1694481973,13121.220671779993,59.53899585000181,53538.99343896
2023-09-12,01:26:15.000,255,10987999,13565,0,1694481974,13121.220671779993,59.56719236999925,53538.94452912
2023-09-12,01:26:16.000,255,10988003,13565,0,1694481975,13121.153308679997,59.56719236999925,53538.986451840006
2023-09-12,01:26:17.000,255,10988016,13445,0,1694481976,13121.166781300002,59.50375019999774,53538.97946472001
2023-09-12,01:26:18.000,255,10988003,13485,0,1694481977,13121.133099749997,59.48965193999902,53539.00042608
2023-09-12,01:26:19.000,255,10988018,13805,0,1694481978,13121.119627129992,59.510799330004374,53538.95850336001
2023-09-12,01:26:20.000,255,10988025,13245,0,1694481979,13121.085945580002,59.48965193999902,53538.94452912
2023-09-12,01:26:21.000,255,10987984,13085,0,1694481980,13121.032055099997,59.468504550000944,53538.867670800006
2023-09-12,01:26:22.000,255,10988023,13405,0,1694481981,13121.018582479992,59.454406290002225,53538.88863216001
2023-09-12,01:26:23.000,255,10988053,13485,0,1694481982,13121.018582479992,59.454406290002225,53538.965490480005
2023-09-12,01:26:24.000,255,10988028,13325,0,1694481983,13121.005109860002,59.39096412000072,53538.93055488
2023-09-12,01:26:25.000,255,10988018,13725,0,1694481984,13120.951219379996,59.42620977000479,53538.965490480005
2023-09-12,01:26:26.000,255,10988061,13645,0,1694481985,13120.917537829991,59.412111509998795,53538.93754200001
2023-09-12,01:26:27.000,255,10988033,13765,0,1694481986,13120.829965799996,59.39096412000072,53538.818760960006
2023-09-12,01:26:28.000,255,10988014,13365,0,1694481987,13120.836702109991,59.36276760000328,53538.95151624
2023-09-12,01:26:29.000,255,10988012,13445,0,1694481988,13120.82322949,59.36981673000264,53538.95151624
2023-09-12,01:26:30.000,255,10987997,13565,0,1694481989,13120.82322949,59.34866934000456,53538.986451840006
2023-09-12,01:26:31.000,255,10988046,13525,0,1694481990,13120.769339009996,59.32752194999921,53538.92356776
2023-09-12,01:26:32.000,255,10988005,13245,0,1694481991,13120.749130079996,59.34162020999793,53538.89561928
2023-09-12,01:26:33.000,255,10988037,13765,0,1694481992,13120.776075319991,59.30637456000113,53538.965490480005
2023-09-12,01:26:34.000,255,10988041,13725,0,1694481993,13120.74239377,59.32752194999921,53538.986451840006
2023-09-12,01:26:35.000,255,10987969,13405,0,1694481994,13120.70197591,59.31342369000049,53538.92356776
2023-09-12,01:26:36.000,255,10988060,13765,0,1694481995,13120.648085429995,59.32752194999921,53538.86068368001
2023-09-12,01:26:37.000,255,10987986,13525,0,1694481996,13120.607667569995,59.32047281999985,53538.83972232001
2023-09-12,01:26:38.000,255,10988036,13245,0,1694481997,13120.59419494999,59.271128910004336,53538.93754200001
2023-09-12,01:26:39.000,255,10988000,13805,0,1694481998,13120.587458639995,59.32752194999921,53538.88863216001
2023-09-12,01:26:40.000,255,10988017,13565,0,1694481999,13120.64134912,59.235883260000264,53538.9724776
2023-09-12,01:26:41.000,255,10987985,13405,0,1694482000,13120.65482173999,59.24293238999962,53538.986451840006
2023-09-12,01:26:42.000,255,10988009,13525,0,1694482001,13120.62114019,59.285227170003054,53538.90959352001
2023-09-12,01:26:43.000,255,10988020,13245,0,1694482002,13120.627876499995,59.24998151999898,53538.93754200001
2023-09-12,01:26:44.000,255,10988025,13365,0,1694482003,13120.58072233,59.235883260000264,53538.9026064
2023-09-12,01:26:45.000,255,10988031,13565,0,1694482004,13120.547040779995,59.25703064999834,53538.88863216001
2023-09-12,01:26:46.000,255,10987975,13685,0,1694482005,13120.49315029999,59.25703064999834,53538.797799600005
2023-09-12,01:26:47.000,255,10988039,13685,0,1694482006,13120.506622919995,59.24293238999962,53538.86068368001
2023-09-12,01:26:48.000,255,10988037,13605,0,1694482007,13120.51335922999,59.228834130000905,53538.846709440004
2023-09-12,01:26:49.000,255,10988022,13165,0,1694482008,13120.53356815999,59.228834130000905,53538.90959352001
2023-09-12,01:26:50.000,255,10988028,13485,0,1694482009,13120.52009554,59.19358848000411,53538.93754200001
2023-09-12,01:26:51.000,255,10988052,13645,0,1694482010,13120.49315029999,59.21473587000219,53538.90959352001
2023-09-12,01:26:52.000,255,10988048,13325,0,1694482011,13120.466205059995,59.19358848000411,53538.87465792
2023-09-12,01:26:53.000,255,10988043,13485,0,1694482012,13120.526831849995,59.221785000001546,53538.90959352001
2023-09-12,01:26:54.000,255,10988047,14005,0,1694482013,13120.506622919995,59.21473587000219,53538.95151624
2023-09-12,01:26:55.000,255,10988037,14045,0,1694482014,13120.45273243999,59.21473587000219,53538.87465792
2023-09-12,01:26:56.000,255,10988017,13605,0,1694482015,13120.49988661,59.19358848000411,53538.87465792
2023-09-12,01:26:57.000,255,10988053,13645,0,1694482016,13120.53356815999,59.21473587000219,53538.97946472001
2023-09-12,01:26:58.000,255,10988005,13605,0,1694482017,13120.486413989995,59.20063761000347,53538.85369656
2023-09-12,01:26:59.000,255,10988044,13525,0,1694482018,13120.47967768,59.235883260000264,53538.87465792
2023-09-12,01:27:00.000,255,10988009,13685,0,1694482019,13120.486413989995,59.235883260000264,53538.87465792
2023-09-12,01:27:01.000,255,10987984,13525,0,1694482020,13120.41905089,59.235883260000264,53538.83972232001
2023-09-12,01:27:02.000,255,10987997,13645,0,1694482021,13120.39210564999,59.2640797799977,53538.77683824
2023-09-12,01:27:03.000,255,10988007,13645,0,1694482022,13120.365160409994,59.29932543000177,53538.76985112001
2023-09-12,01:27:04.000,255,10987975,13565,0,1694482023,13120.45273243999,59.278178040003695,53538.90959352001
2023-09-12,01:27:05.000,255,10988015,13685,0,1694482024,13120.41231457999,59.25703064999834,53538.9026064
2023-09-12,01:27:06.000,255,10988043,13525,0,1694482025,13120.378633029999,59.30637456000113,53538.87465792
2023-09-12,01:27:07.000,255,10987998,13565,0,1694482026,13120.284324689994,59.30637456000113,53538.77683824
2023-09-12,01:27:08.000,255,10987993,13165,0,1694482027,13120.324742549994,59.31342369000049,53538.8327352
2023-09-12,01:27:09.000,255,10988040,13605,0,1694482028,13120.324742549994,59.30637456000113,53538.81177384001
2023-09-12,01:27:10.000,255,10988013,13725,0,1694482029,13120.338215169999,59.29932543000177,53538.8327352
2023-09-12,01:27:11.000,255,10988074,13565,0,1694482030,13120.304533619994,59.29227630000241,53538.79081248001
2023-09-12,01:27:12.000,255,10988019,13565,0,1694482031,13120.297797309999,59.29227630000241,53538.83972232001
2023-09-12,01:27:13.000,255,10987975,13605,0,1694482032,13120.311269929989,59.278178040003695,53538.846709440004
2023-09-12,01:27:14.000,255,10988028,13565,0,1694482033,13120.237170519998,59.2640797799977,53538.7279284
2023-09-12,01:27:15.000,255,10988011,13685,0,1694482034,13120.257379449999,59.278178040003695,53538.72094128001
2023-09-12,01:27:16.000,255,10987998,13205,0,1694482035,13120.203488969993,59.285227170003054,53538.68600568
2023-09-12,01:27:17.000,255,10987953,13845,0,1694482036,13120.183280039993,59.25703064999834,53538.679018560004
2023-09-12,01:27:18.000,255,10988040,13525,0,1694482037,13120.230434209989,59.235883260000264,53538.73491552
2023-09-12,01:27:19.000,255,10987996,13445,0,1694482038,13120.250643139989,59.25703064999834,53538.76985112001
2023-09-12,01:27:20.000,255,10988000,13725,0,1694482039,13120.243906829994,59.20063761000347,53538.78382536
2023-09-12,01:27:21.000,255,10988016,13365,0,1694482040,13120.210225279989,59.21473587000219,53538.76985112001
2023-09-12,01:27:22.000,255,10988071,13845,0,1694482041,13120.190016349989,59.20768674000283,53538.72094128001
2023-09-12,01:27:23.000,255,10988002,13565,0,1694482042,13120.210225279989,59.20768674000283,53538.74190264001
2023-09-12,01:27:24.000,255,10988034,13605,0,1694482043,13120.230434209989,59.20768674000283,53538.69299280001
2023-09-12,01:27:25.000,255,10988029,13445,0,1694482044,13120.216961589998,59.20063761000347,53538.762864
2023-09-12,01:27:26.000,255,10987988,13605,0,1694482045,13120.183280039993,59.21473587000219,53538.68600568
2023-09-12,01:27:27.000,255,10988025,13285,0,1694482046,13120.257379449999,59.21473587000219,53538.73491552
2023-09-12,01:27:28.000,255,10987978,13565,0,1694482047,13120.277588379999,59.18653935000475,53538.72094128001
2023-09-12,01:27:29.000,255,10988036,13405,0,1694482048,13120.284324689994,59.1653919599994,53538.78382536
2023-09-12,01:27:30.000,255,10988033,13765,0,1694482049,13120.297797309999,59.179490219998115,53538.74190264001
2023-09-12,01:27:31.000,255,10988022,13485,0,1694482050,13120.291060999989,59.15834283000004,53538.71395416
2023-09-12,01:27:32.000,255,10988021,13365,0,1694482051,13120.230434209989,59.14424457000132,53538.72094128001
2023-09-12,01:27:33.000,255,10988012,13325,0,1694482052,13120.257379449999,59.1301463100026,53538.6580572
2023-09-12,01:27:34.000,255,10988050,13565,0,1694482053,13120.297797309999,59.108998920004524,53538.73491552
2023-09-12,01:27:35.000,255,10988014,13845,0,1694482054,13120.338215169999,59.09490065999853,53538.74190264001
2023-09-12,01:27:36.000,255,10987992,13445,0,1694482055,13120.304533619994,59.09490065999853,53538.748889760005
2023-09-12,01:27:37.000,255,10987997,13605,0,1694482056,13120.297797309999,59.07375327000045,53538.68600568
2023-09-12,01:27:38.000,255,10988065,13525,0,1694482057,13120.385369339994,59.045556750003016,53538.70696704
2023-09-12,01:27:39.000,255,10988062,13525,0,1694482058,13120.365160409994,59.06670414000109,53538.679018560004
2023-09-12,01:27:40.000,255,10988000,13525,0,1694482059,13120.425787199994,59.02440935999766,53538.69299280001
2023-09-12,01:27:41.000,255,10988041,13845,0,1694482060,13120.385369339994,59.003261969999585,53538.60914736
2023-09-12,01:27:42.000,255,10988021,13725,0,1694482061,13120.365160409994,59.003261969999585,53538.68600568
2023-09-12,01:27:43.000,255,10988007,13725,0,1694482062,13120.43252350999,59.010311099998944,53538.70696704
2023-09-12,01:27:44.000,255,10988026,13525,0,1694482063,13120.486413989995,58.98211458000151,53538.75587688
2023-09-12,01:27:45.000,255,10988024,13805,0,1694482064,13120.47967768,59.003261969999585,53538.762864
2023-09-12,01:27:46.000,255,10987989,13765,0,1694482065,13120.49988661,59.003261969999585,53538.71395416
2023-09-12,01:27:47.000,255,10988054,13445,0,1694482066,13120.52009554,59.0173602299983,53538.71395416
2023-09-12,01:27:48.000,255,10988001,13605,0,1694482067,13120.57398601999,58.98916371000087,53538.76985112001
2023-09-12,01:27:49.000,255,10988017,13605,0,1694482068,13120.627876499995,58.98916371000087,53538.748889760005
2023-09-12,01:27:50.000,255,10988025,13405,0,1694482069,13120.61440387999,59.02440935999766,53538.74190264001
2023-09-12,01:27:51.000,255,10988084,13765,0,1694482070,13120.5605134,59.010311099998944,53538.7279284
2023-09-12,01:27:52.000,255,10988010,13405,0,1694482071,13120.607667569995,58.996212840000226,53538.71395416
2023-09-12,01:27:53.000,255,10987982,13605,0,1694482072,13120.67503066999,58.97506545000215,53538.76985112001
2023-09-12,01:27:54.000,255,10988085,13605,0,1694482073,13120.688503289995,58.95391806000407,53538.78382536
2023-09-12,01:27:55.000,255,10988024,13285,0,1694482074,13120.65482173999,58.93277066999872,53538.72094128001
2023-09-12,01:27:56.000,255,10987981,13445,0,1694482075,13120.627876499995,58.92572153999936,53538.71395416
2023-09-12,01:27:57.000,255,10987995,13645,0,1694482076,13120.63461280999,58.91162328000064,53538.7279284
2023-09-12,01:27:58.000,255,10988019,13645,0,1694482077,13120.72218484,58.869328500004485,53538.79081248001
2023-09-12,01:27:59.000,255,10987981,13405,0,1694482078,13120.749130079996,58.834082850000414,53538.80478672
2023-09-12,01:28:00.000,255,10988032,13645,0,1694482079,13120.769339009996,58.777689809998265,53538.846709440004
2023-09-12,01:28:01.000,255,10987998,13965,0,1694482080,13120.749130079996,58.80588633000298,53538.71395416
2023-09-12,01:28:02.000,255,10988043,13405,0,1694482081,13120.82322949,58.770640679998905,53538.76985112001
2023-09-12,01:28:03.000,255,10988023,13725,0,1694482082,13120.816493179991,58.7847389400049,53538.818760960006
2023-09-12,01:28:04.000,255,10988051,13605,0,1694482083,13120.84343842,58.777689809998265,53538.82574808
2023-09-12,01:28:05.000,255,10988025,13405,0,1694482084,13120.850174729996,58.75654242000019,53538.82574808
2023-09-12,01:28:06.000,255,10988014,13645,0,1694482085,13120.883856280001,58.770640679998905,53538.79081248001
2023-09-12,01:28:07.000,255,10988030,13645,0,1694482086,13120.917537829991,58.777689809998265,53538.94452912
2023-09-12,01:28:08.000,255,10987999,13525,0,1694482087,13120.984900930001,58.777689809998265,53538.94452912
2023-09-12,01:28:09.000,255,10988041,13565,0,1694482088,13120.957955689992,58.74949329000083,53538.9026064
2023-09-12,01:28:10.000,255,10988002,13685,0,1694482089,13120.998373549992,58.770640679998905,53538.82574808
2023-09-12,01:28:11.000,255,10988032,13605,0,1694482090,13121.011846169997,58.74244416000147,53538.9026064
2023-09-12,01:28:12.000,255,10988015,13365,0,1694482091,13120.984900930001,58.75654242000019,53538.846709440004
2023-09-12,01:28:13.000,255,10988020,13485,0,1694482092,13121.011846169997,58.763591549999546,53538.81177384001
2023-09-12,01:28:14.000,255,10988011,13445,0,1694482093,13121.112890819997,58.763591549999546,53538.867670800006
2023-09-12,01:28:15.000,255,10987997,13605,0,1694482094,13121.160044989992,58.79178807000426,53538.88164504
2023-09-12,01:28:16.000,255,10988038,13525,0,1694482095,13121.160044989992,58.79178807000426,53538.9026064
2023-09-12,01:28:17.000,255,10987961,13445,0,1694482096,13121.193726539997,58.79883720000362,53538.93754200001
2023-09-12,01:28:18.000,255,10988044,13445,0,1694482097,13121.301507499993,58.79178807000426,53538.97946472001
2023-09-12,01:28:19.000,255,10988039,13645,0,1694482098,13121.288034879988,58.827033720001054,53538.99343896
2023-09-12,01:28:20.000,255,10988039,13445,0,1694482099,13121.362134289993,58.770640679998905,53539.00042608
2023-09-12,01:28:21.000,255,10988043,13445,0,1694482100,13121.348661669988,58.80588633000298,53539.02138744
2023-09-12,01:28:22.000,255,10988044,13525,0,1694482101,13121.409288459989,58.770640679998905,53538.9724776
2023-09-12,01:28:23.000,255,10988031,13685,0,1694482102,13121.463178939994,58.770640679998905,53539.04933592
2023-09-12,01:28:24.000,255,10987995,13525,0,1694482103,13121.544014659994,58.763591549999546,53539.07728440001
2023-09-12,01:28:25.000,255,10988038,13805,0,1694482104,13121.537278349999,58.75654242000019,53539.09125864
2023-09-12,01:28:26.000,255,10988018,13605,0,1694482105,13121.604641449994,58.74244416000147,53539.02837456001
2023-09-12,01:28:27.000,255,10988041,13525,0,1694482106,13121.597905139999,58.72129677000339,53539.07728440001
2023-09-12,01:28:28.000,255,10987989,13765,0,1694482107,13121.685477169995,58.72129677000339,53539.05632304001
2023-09-12,01:28:29.000,255,10988053,13485,0,1694482108,13121.685477169995,58.71424764000403,53539.06331016
2023-09-12,01:28:30.000,255,10987993,13485,0,1694482109,13121.73936765,58.72129677000339,53539.05632304001
2023-09-12,01:28:31.000,255,10988015,13365,0,1694482110,13121.73936765,58.72834590000275,53539.02138744
2023-09-12,01:28:32.000,255,10988042,13365,0,1694482111,13121.82020337,58.72834590000275,53539.06331016
2023-09-12,01:28:33.000,255,10988033,13485,0,1694482112,13121.847148609995,58.73539503000211,53539.14016848
2023-09-12,01:28:34.000,255,10988035,13445,0,1694482113,13121.90103909,58.72834590000275,53539.14715560001
2023-09-12,01:28:35.000,255,10988059,13565,0,1694482114,13121.89430277999,58.763591549999546,53539.154142720006
2023-09-12,01:28:36.000,255,10987982,13685,0,1694482115,13121.91451170999,58.72129677000339,53539.11222
2023-09-12,01:28:37.000,255,10987979,13285,0,1694482116,13121.907775399995,58.72129677000339,53539.05632304001
2023-09-12,01:28:38.000,255,10988010,13445,0,1694482117,13121.948193259996,58.72834590000275,53539.10523288001
2023-09-12,01:28:39.000,255,10988014,13845,0,1694482118,13121.968402189996,58.70014937999804,53539.16811696
2023-09-12,01:28:40.000,255,10987995,13405,0,1694482119,13122.02229267,58.74244416000147,53539.19606544001
2023-09-12,01:28:41.000,255,10988039,13605,0,1694482120,13122.00208374,58.73539503000211,53539.23798816
2023-09-12,01:28:42.000,255,10988014,13645,0,1694482121,13121.98187481,58.74949329000083,53539.12619424001
2023-09-12,01:28:43.000,255,10988025,13645,0,1694482122,13122.035765289991,58.70719851000467,53539.18907832
2023-09-12,01:28:44.000,255,10988021,13445,0,1694482123,13122.029028979996,58.777689809998265,53539.16811696
2023-09-12,01:28:45.000,255,10988041,13485,0,1694482124,13122.0425016,58.74244416000147,53539.24497528001
2023-09-12,01:28:46.000,255,10987990,13565,0,1694482125,13121.995347429991,58.73539503000211,53539.23798816
2023-09-12,01:28:47.000,255,10988023,13405,0,1694482126,13121.988611119996,58.74244416000147,53539.24497528001
2023-09-12,01:28:48.000,255,10988032,13445,0,1694482127,13122.069446839996,58.74949329000083,53539.32882072
2023-09-12,01:28:49.000,255,10988039,13365,0,1694482128,13122.055974219991,58.74949329000083,53539.349782080004
2023-09-12,01:28:50.000,255,10988003,13765,0,1694482129,13122.076183149991,58.74949329000083,53539.31484648001
2023-09-12,01:28:51.000,255,10988014,13525,0,1694482130,13122.076183149991,58.770640679998905,53539.25894952
2023-09-12,01:28:52.000,255,10988058,13765,0,1694482131,13122.0425016,58.79178807000426,53539.26593664
2023-09-12,01:28:53.000,255,10988017,13445,0,1694482132,13122.035765289991,58.812935460002336,53539.29388512001
2023-09-12,01:28:54.000,255,10988012,13565,0,1694482133,13122.069446839996,58.79883720000362,53539.41266616001
2023-09-12,01:28:55.000,255,10988056,13525,0,1694482134,13122.029028979996,58.819984590001695,53539.3567692
2023-09-12,01:28:56.000,255,10988000,13925,0,1694482135,13122.069446839996,58.827033720001054,53539.38471768
2023-09-12,01:28:57.000,255,10988042,13365,0,1694482136,13122.096392079991,58.79883720000362,53539.40567904
2023-09-12,01:28:58.000,255,10988001,13405,0,1694482137,13122.055974219991,58.85523023999849,53539.37773056
2023-09-12,01:28:59.000,255,10988038,13365,0,1694482138,13122.076183149991,58.85523023999849,53539.37773056
2023-09-12,01:29:00.000,255,10988039,13525,0,1694482139,13122.076183149991,58.827033720001054,53539.41266616001
2023-09-12,01:29:01.000,255,10988042,13085,0,1694482140,13122.103128390001,58.89047589000256,53539.38471768
2023-09-12,01:29:02.000,255,10988064,13525,0,1694482141,13122.035765289991,58.869328500004485,53539.4266404
2023-09-12,01:29:03.000,255,10988015,13445,0,1694482142,13122.076183149991,58.91162328000064,53539.41266616001
2023-09-12,01:29:04.000,255,10988008,13365,0,1694482143,13122.062710530001,58.85523023999849,53539.40567904
2023-09-12,01:29:05.000,255,10988034,13485,0,1694482144,13122.177227799992,58.84818110999913,53539.48952448001
2023-09-12,01:29:06.000,255,10988032,13085,0,1694482145,13122.177227799992,58.827033720001054,53539.44760176
2023-09-12,01:29:07.000,255,10988054,13325,0,1694482146,13122.157018869992,58.84818110999913,53539.43362752
2023-09-12,01:29:08.000,255,10988011,13685,0,1694482147,13122.136809939992,58.84113197999977,53539.4266404
2023-09-12,01:29:09.000,255,10988044,13445,0,1694482148,13122.130073629996,58.819984590001695,53539.39170480001
2023-09-12,01:29:10.000,255,10988021,13245,0,1694482149,13122.136809939992,58.80588633000298,53539.468563120005
2023-09-12,01:29:11.000,255,10988045,13605,0,1694482150,13122.190700419997,58.80588633000298,53539.419653280005
2023-09-12,01:29:12.000,255,10988020,13405,0,1694482151,13122.197436729992,58.80588633000298,53539.468563120005
2023-09-12,01:29:13.000,255,10988001,13765,0,1694482152,13122.271536139997,58.812935460002336,53539.4965116
2023-09-12,01:29:14.000,255,10988003,13805,0,1694482153,13122.271536139997,58.763591549999546,53539.517472960004
2023-09-12,01:29:15.000,255,10987990,13485,0,1694482154,13122.285008760002,58.777689809998265,53539.4266404
2023-09-12,01:29:16.000,255,10988034,13445,0,1694482155,13122.251327209997,58.763591549999546,53539.4266404
2023-09-12,01:29:17.000,255,10988007,13565,0,1694482156,13122.318690309992,58.74244416000147,53539.419653280005
2023-09-12,01:29:18.000,255,10988002,13405,0,1694482157,13122.325426620002,58.74244416000147,53539.468563120005
2023-09-12,01:29:19.000,255,10988031,13765,0,1694482158,13122.352371859997,58.72129677000339,53539.46157600001
2023-09-12,01:29:20.000,255,10988023,13885,0,1694482159,13122.406262340002,58.72834590000275,53539.54542144
2023-09-12,01:29:21.000,255,10988012,13325,0,1694482160,13122.466889130003,58.74244416000147,53539.538434320006
2023-09-12,01:29:22.000,255,10988032,13445,0,1694482161,13122.426471270002,58.763591549999546,53539.50349872
2023-09-12,01:29:23.000,255,10987985,13605,0,1694482162,13122.473625439998,58.72129677000339,53539.48952448001
2023-09-12,01:29:24.000,255,10987988,13565,0,1694482163,13122.399526029993,58.74244416000147,53539.47555024
2023-09-12,01:29:25.000,255,10987991,13605,0,1694482164,13122.453416509998,58.71424764000403,53539.4965116
2023-09-12,01:29:26.000,255,10988008,13725,0,1694482165,13122.446680200002,58.72834590000275,53539.46157600001
2023-09-12,01:29:27.000,255,10988029,13845,0,1694482166,13122.473625439998,58.72834590000275,53539.4965116
2023-09-12,01:29:28.000,255,10988030,13565,0,1694482167,13122.527515919988,58.70719851000467,53539.587344160005
2023-09-12,01:29:29.000,255,10988025,13445,0,1694482168,13122.547724849988,58.70719851000467,53539.538434320006
2023-09-12,01:29:30.000,255,10988020,13285,0,1694482169,13122.581406399993,58.70719851000467,53539.55939568001
2023-09-12,01:29:31.000,255,10988022,13245,0,1694482170,13122.514043299998,58.66490373000124,53539.51048584001
2023-09-12,01:29:32.000,255,10988052,13565,0,1694482171,13122.514043299998,58.67900198999996,53539.4266404
2023-09-12,01:29:33.000,255,10988044,13605,0,1694482172,13122.547724849988,58.70014937999804,53539.39869192
2023-09-12,01:29:34.000,255,10988037,13725,0,1694482173,13122.588142709988,58.66490373000124,53539.468563120005
2023-09-12,01:29:35.000,255,10988050,13725,0,1694482174,13122.594879019998,58.67900198999996,53539.47555024
2023-09-12,01:29:36.000,255,10988010,13765,0,1694482175,13122.615087949998,58.650805470002524,53539.43362752
2023-09-12,01:29:37.000,255,10988015,13565,0,1694482176,13122.588142709988,58.65785460000188,53539.45458888
2023-09-12,01:29:38.000,255,10988052,13205,0,1694482177,13122.642033189994,58.65785460000188,53539.53144720001
2023-09-12,01:29:39.000,255,10988052,13605,0,1694482178,13122.608351639989,58.66490373000124,53539.4965116
2023-09-12,01:29:40.000,255,10988030,13445,0,1694482179,13122.635296879998,58.601461559999734,53539.5663828
2023-09-12,01:29:41.000,255,10988046,13485,0,1694482180,13122.588142709988,58.650805470002524,53539.47555024
2023-09-12,01:29:42.000,255,10988042,13565,0,1694482181,13122.581406399993,58.643756340003165,53539.51048584001
2023-09-12,01:29:43.000,255,10988043,13965,0,1694482182,13122.648769499989,58.6719528600006,53539.58035704001
2023-09-12,01:29:44.000,255,10988020,13405,0,1694482183,13122.689187359989,58.66490373000124,53539.65721536001
2023-09-12,01:29:45.000,255,10988022,13605,0,1694482184,13122.662242119994,58.71424764000403,53539.58035704001
2023-09-12,01:29:46.000,255,10988006,13285,0,1694482185,13122.716132599999,58.70014937999804,53539.61529264
2023-09-12,01:29:47.000,255,10988066,13485,0,1694482186,13122.682451049994,58.72834590000275,53539.61529264
2023-09-12,01:29:48.000,255,10988017,13605,0,1694482187,13122.729605219989,58.69310024999868,53539.62227976
2023-09-12,01:29:49.000,255,10988020,13405,0,1694482188,13122.675714739999,58.72834590000275,53539.65022824001
2023-09-12,01:29:50.000,255,10988004,13565,0,1694482189,13122.695923669999,58.72834590000275,53539.69215096
2023-09-12,01:29:51.000,255,10988044,13845,0,1694482190,13122.668978429989,58.74949329000083,53539.59433128
2023-09-12,01:29:52.000,255,10988021,13605,0,1694482191,13122.689187359989,58.74949329000083,53539.66420248
2023-09-12,01:29:53.000,255,10988005,13765,0,1694482192,13122.709396289989,58.777689809998265,53539.67817672001
2023-09-12,01:29:54.000,255,10988038,13405,0,1694482193,13122.655505809998,58.777689809998265,53539.636254000005
2023-09-12,01:29:55.000,255,10988060,13565,0,1694482194,13122.642033189994,58.812935460002336,53539.61529264
2023-09-12,01:29:56.000,255,10988046,13645,0,1694482195,13122.635296879998,58.819984590001695,53539.57336992
2023-09-12,01:29:57.000,255,10988029,13085,0,1694482196,13122.621824259993,58.777689809998265,53539.57336992
2023-09-12,01:29:58.000,255,10988000,13605,0,1694482197,13122.615087949998,58.777689809998265,53539.62926688001
2023-09-12,01:29:59.000,255,10988038,13525,0,1694482198,13122.615087949998,58.79178807000426,53539.65721536001
2023-09-12,01:30:00.000,255,10988050,13325,0,1694482199,13122.615087949998,58.79178807000426,53539.73407368
2023-09-12,01:30:01.000,255,10988025,13605,0,1694482200,13122.588142709988,58.79883720000362,53539.69913808001
2023-09-12,01:30:02.000,255,10988023,13365,0,1694482201,13122.554461159998,58.770640679998905,53539.69215096
2023-09-12,01:30:03.000,255,10988056,13445,0,1694482202,13122.540988539993,58.80588633000298,53539.66420248
2023-09-12,01:30:04.000,255,10988035,13325,0,1694482203,13122.540988539993,58.79178807000426,53539.66420248
2023-09-12,01:30:05.000,255,10988034,13285,0,1694482204,13122.514043299998,58.79178807000426,53539.6711896
2023-09-12,01:30:06.000,255,10988047,13565,0,1694482205,13122.480361749993,58.79883720000362,53539.57336992
2023-09-12,01:30:07.000,255,10988006,13325,0,1694482206,13122.500570679993,58.79883720000362,53539.62227976
2023-09-12,01:30:08.000,255,10988044,13765,0,1694482207,13122.534252229998,58.79178807000426,53539.706125200006
2023-09-12,01:30:09.000,255,10988057,13725,0,1694482208,13122.534252229998,58.827033720001054,53539.72009944
2023-09-12,01:30:10.000,255,10988030,13525,0,1694482209,13122.534252229998,58.827033720001054,53539.71311232
2023-09-12,01:30:11.000,255,10988059,13405,0,1694482210,13122.520779609993,58.84818110999913,53539.685163840004
2023-09-12,01:30:12.000,255,10988033,13445,0,1694482211,13122.433207579998,58.812935460002336,53539.62227976
2023-09-12,01:30:13.000,255,10988048,13845,0,1694482212,13122.466889130003,58.84818110999913,53539.61529264
2023-09-12,01:30:14.000,255,10988036,13365,0,1694482213,13122.460152819993,58.819984590001695,53539.69215096
2023-09-12,01:30:15.000,255,10988015,13365,0,1694482214,13122.439943889993,58.869328500004485,53539.65721536001
2023-09-12,01:30:16.000,255,10988080,13605,0,1694482215,13122.379317099992,58.89752502000192,53539.59433128
2023-09-12,01:30:17.000,255,10988043,13685,0,1694482216,13122.379317099992,58.8834267600032,53539.636254000005
2023-09-12,01:30:18.000,255,10987980,13925,0,1694482217,13122.426471270002,58.876377630003844,53539.65721536001
2023-09-12,01:30:19.000,255,10987987,13685,0,1694482218,13122.392789719997,58.93277066999872,53539.62926688001
2023-09-12,01:30:20.000,255,10988045,13485,0,1694482219,13122.345635550002,58.90457415000128,53539.6013184
2023-09-12,01:30:21.000,255,10988066,13645,0,1694482220,13122.258063519992,58.97506545000215,53539.55939568001
2023-09-12,01:30:22.000,255,10988022,13405,0,1694482221,13122.237854589992,58.95391806000407,53539.517472960004
2023-09-12,01:30:23.000,255,10988032,13565,0,1694482222,13122.244590900002,59.003261969999585,53539.57336992
2023-09-12,01:30:24.000,255,10988047,13525,0,1694482223,13122.258063519992,59.0173602299983,53539.65022824001
2023-09-12,01:30:25.000,255,10988051,13405,0,1694482224,13122.224381970002,59.010311099998944,53539.6013184
2023-09-12,01:30:26.000,255,10988027,13685,0,1694482225,13122.163755180001,59.003261969999585,53539.58035704001
2023-09-12,01:30:27.000,255,10988040,13405,0,1694482226,13122.150282559996,59.0314584900043,53539.57336992
2023-09-12,01:30:28.000,255,10988078,13525,0,1694482227,13122.130073629996,59.059655010001734,53539.5663828
2023-09-12,01:30:29.000,255,10988009,13445,0,1694482228,13122.130073629996,59.045556750003016,53539.55939568001
2023-09-12,01:30:30.000,255,10988022,13605,0,1694482229,13122.109864699996,59.07375327000045,53539.53144720001
2023-09-12,01:30:31.000,255,10988032,13405,0,1694482230,13122.055974219991,59.10194978999789,53539.44760176
2023-09-12,01:30:32.000,255,10988002,13645,0,1694482231,13122.0425016,59.108998920004524,53539.53144720001
2023-09-12,01:30:33.000,255,10988030,13325,0,1694482232,13122.035765289991,59.15129370000068,53539.58035704001
2023-09-12,01:30:34.000,255,10988034,13525,0,1694482233,13122.00208374,59.12309718000324,53539.54542144
2023-09-12,01:30:35.000,255,10988038,13445,0,1694482234,13121.93472063999,59.15129370000068,53539.47555024
2023-09-12,01:30:36.000,255,10988024,13645,0,1694482235,13121.867357539995,59.1653919599994,53539.39869192
2023-09-12,01:30:37.000,255,10988007,13605,0,1694482236,13121.88083016,59.15129370000068,53539.36375632001
2023-09-12,01:30:38.000,255,10988018,13365,0,1694482237,13121.86062123,59.15129370000068,53539.46157600001
2023-09-12,01:30:39.000,255,10988034,14125,0,1694482238,13121.86062123,59.1653919599994,53539.468563120005
2023-09-12,01:30:40.000,255,10988044,13765,0,1694482239,13121.847148609995,59.14424457000132,53539.48952448001
2023-09-12,01:30:41.000,255,10988030,13885,0,1694482240,13121.82020337,59.13719544000196,53539.419653280005
2023-09-12,01:30:42.000,255,10988072,13725,0,1694482241,13121.75957658,59.21473587000219,53539.39170480001
2023-09-12,01:30:43.000,255,10988044,13765,0,1694482242,13121.73936765,59.221785000001546,53539.419653280005
2023-09-12,01:30:44.000,255,10988003,13965,0,1694482243,13121.73936765,59.19358848000411,53539.37773056
2023-09-12,01:30:45.000,255,10988019,13405,0,1694482244,13121.65853193,59.20768674000283,53539.419653280005
2023-09-12,01:30:46.000,255,10988030,13485,0,1694482245,13121.61811407,59.18653935000475,53539.41266616001
2023-09-12,01:30:47.000,255,10988067,13645,0,1694482246,13121.564223589994,59.19358848000411,53539.33580784
2023-09-12,01:30:48.000,255,10988045,13605,0,1694482247,13121.624850379994,59.179490219998115,53539.39170480001
2023-09-12,01:30:49.000,255,10988041,13485,0,1694482248,13121.597905139999,59.18653935000475,53539.370743440006
2023-09-12,01:30:50.000,255,10988070,13445,0,1694482249,13121.61137775999,59.20063761000347,53539.3567692
2023-09-12,01:30:51.000,255,10988032,13725,0,1694482250,13121.523805729994,59.18653935000475,53539.33580784
2023-09-12,01:30:52.000,255,10988060,13805,0,1694482251,13121.530542039989,59.15834283000004,53539.25894952
2023-09-12,01:30:53.000,255,10987999,13645,0,1694482252,13121.496860489999,59.20063761000347,53539.23100104
2023-09-12,01:30:54.000,255,10988023,13605,0,1694482253,13121.463178939994,59.15834283000004,53539.19606544001
2023-09-12,01:30:55.000,255,10988011,13485,0,1694482254,13121.496860489999,59.179490219998115,53539.27991088
2023-09-12,01:30:56.000,255,10988000,13245,0,1694482255,13121.517069419999,59.172441089998756,53539.29388512001
2023-09-12,01:30:57.000,255,10988030,13605,0,1694482256,13121.456442629998,59.19358848000411,53539.24497528001
2023-09-12,01:30:58.000,255,10988039,13245,0,1694482257,13121.395815839998,59.172441089998756,53539.154142720006
2023-09-12,01:30:59.000,255,10988044,13685,0,1694482258,13121.416024769998,59.18653935000475,53539.16112984
2023-09-12,01:31:00.000,255,10988004,13605,0,1694482259,13121.442970009994,59.172441089998756,53539.18907832
2023-09-12,01:31:01.000,255,10988011,13685,0,1694482260,13121.368870599988,59.228834130000905,53539.10523288001
2023-09-12,01:31:02.000,255,10988017,13525,0,1694482261,13121.375606909998,59.21473587000219,53539.06331016
2023-09-12,01:31:03.000,255,10988050,13445,0,1694482262,13121.375606909998,59.228834130000905,53539.21003968
2023-09-12,01:31:04.000,255,10988016,13765,0,1694482263,13121.436233699998,59.19358848000411,53539.133181360005
2023-09-12,01:31:05.000,255,10988049,13525,0,1694482264,13121.395815839998,59.235883260000264,53539.22401392001
2023-09-12,01:31:06.000,255,10988046,13565,0,1694482265,13121.348661669988,59.235883260000264,53539.09824576
2023-09-12,01:31:07.000,255,10988057,13445,0,1694482266,13121.335189049998,59.228834130000905,53539.09125864
2023-09-12,01:31:08.000,255,10988027,13605,0,1694482267,13121.368870599988,59.24998151999898,53539.07728440001
2023-09-12,01:31:09.000,255,10988033,13765,0,1694482268,13121.348661669988,59.24293238999962,53539.084271520005
2023-09-12,01:31:10.000,255,10988069,13565,0,1694482269,13121.321716429993,59.235883260000264,53539.09824576
2023-09-12,01:31:11.000,255,10988028,13405,0,1694482270,13121.288034879988,59.278178040003695,53539.0423488
2023-09-12,01:31:12.000,255,10988066,13445,0,1694482271,13121.341925359993,59.221785000001546,53539.06331016
2023-09-12,01:31:13.000,255,10988061,13645,0,1694482272,13121.314980119998,59.24293238999962,53539.07029728
2023-09-12,01:31:14.000,255,10988014,13725,0,1694482273,13121.335189049998,59.24293238999962,53539.05632304001
2023-09-12,01:31:15.000,255,10988023,13645,0,1694482274,13121.288034879988,59.278178040003695,53539.06331016
2023-09-12,01:31:16.000,255,10988006,13565,0,1694482275,13121.240880709993,59.2640797799977,53539.00741320001
2023-09-12,01:31:17.000,255,10988029,13685,0,1694482276,13121.247617020003,59.271128910004336,53538.965490480005
2023-09-12,01:31:18.000,255,10988003,13565,0,1694482277,13121.274562259998,59.285227170003054,53539.02138744
2023-09-12,01:31:19.000,255,10988061,13285,0,1694482278,13121.288034879988,59.2640797799977,53539.014400320004
2023-09-12,01:31:20.000,255,10988017,13565,0,1694482279,13121.301507499993,59.2640797799977,53539.02837456001
2023-09-12,01:31:21.000,255,10988015,13605,0,1694482280,13121.261089639993,59.2640797799977,53538.94452912
2023-09-12,01:31:22.000,255,10988072,13325,0,1694482281,13121.234144399998,59.32047281999985,53538.95850336001
2023-09-12,01:31:23.000,255,10988057,13285,0,1694482282,13121.213935469998,59.34162020999793,53538.95850336001
2023-09-12,01:31:24.000,255,10988025,13405,0,1694482283,13121.220671779993,59.34162020999793,53538.99343896
2023-09-12,01:31:25.000,255,10988069,13525,0,1694482284,13121.220671779993,59.33457107999857,53538.986451840006
2023-09-12,01:31:26.000,255,10988044,13285,0,1694482285,13121.180253919993,59.34866934000456,53538.88863216001
2023-09-12,01:31:27.000,255,10988037,13645,0,1694482286,13121.126363440002,59.34866934000456,53538.94452912
2023-09-12,01:31:28.000,255,10988033,13405,0,1694482287,13121.160044989992,59.35571847000392,53539.014400320004
2023-09-12,01:31:29.000,255,10988033,13765,0,1694482288,13121.160044989992,59.36276760000328,53538.95850336001
2023-09-12,01:31:30.000,255,10988082,13405,0,1694482289,13121.180253919993,59.39096412000072,53539.05632304001
2023-09-12,01:31:31.000,255,10988021,13565,0,1694482290,13121.099418199992,59.35571847000392,53538.9724776
2023-09-12,01:31:32.000,255,10988038,13525,0,1694482291,13121.045527720002,59.405062379999436,53538.867670800006
2023-09-12,01:31:33.000,255,10987993,13565,0,1694482292,13121.045527720002,59.43325890000415,53538.88164504
2023-09-12,01:31:34.000,255,10988010,13605,0,1694482293,13121.072472959997,59.44030803000351,53538.916580640005
2023-09-12,01:31:35.000,255,10988016,13525,0,1694482294,13121.059000339992,59.43325890000415,53538.965490480005
2023-09-12,01:31:36.000,255,10988045,13605,0,1694482295,13121.059000339992,59.44030803000351,53538.86068368001
2023-09-12,01:31:37.000,255,10988019,13525,0,1694482296,13121.072472959997,59.447357160002866,53538.89561928
2023-09-12,01:31:38.000,255,10988058,13685,0,1694482297,13121.099418199992,59.454406290002225,53538.867670800006
2023-09-12,01:31:39.000,255,10988057,13765,0,1694482298,13121.011846169997,59.468504550000944,53538.867670800006
2023-09-12,01:31:40.000,255,10988011,13605,0,1694482299,13120.998373549992,59.461455420001585,53538.88164504
2023-09-12,01:31:41.000,255,10988026,13645,0,1694482300,13120.951219379996,59.43325890000415,53538.85369656
2023-09-12,01:31:42.000,255,10988008,13445,0,1694482301,13120.957955689992,59.454406290002225,53538.818760960006
2023-09-12,01:31:43.000,255,10988028,13605,0,1694482302,13120.991637239997,59.44030803000351,53538.986451840006
2023-09-12,01:31:44.000,255,10988043,13285,0,1694482303,13121.005109860002,59.447357160002866,53538.92356776
2023-09-12,01:31:45.000,255,10988045,13725,0,1694482304,13120.957955689992,59.419160639998154,53538.95151624
2023-09-12,01:31:46.000,255,10988053,13605,0,1694482305,13120.944483070001,59.42620977000479,53538.86068368001
2023-09-12,01:31:47.000,255,10987997,13965,0,1694482306,13120.931010449996,59.42620977000479,53538.92356776
2023-09-12,01:31:48.000,255,10988058,13325,0,1694482307,13120.904065210001,59.398013250000076,53538.85369656
2023-09-12,01:31:49.000,255,10988002,13485,0,1694482308,13120.897328899991,59.419160639998154,53538.92356776
2023-09-12,01:31:50.000,255,10988020,13405,0,1694482309,13120.904065210001,59.38391499000136,53538.9026064
2023-09-12,01:31:51.000,255,10988046,13765,0,1694482310,13120.870383659996,59.412111509998795,53538.88164504
2023-09-12,01:31:52.000,255,10988035,13325,0,1694482311,13120.897328899991,59.36981673000264,53538.846709440004
2023-09-12,01:31:53.000,255,10988051,13525,0,1694482312,13120.890592589996,59.38391499000136,53538.87465792
2023-09-12,01:31:54.000,255,10988027,13565,0,1694482313,13120.917537829991,59.376865860002,53538.9026064
2023-09-12,01:31:55.000,255,10988087,13605,0,1694482314,13120.863647350001,59.398013250000076,53538.87465792
2023-09-12,01:31:56.000,255,10988033,13565,0,1694482315,13120.870383659996,59.39096412000072,53538.89561928
2023-09-12,01:31:57.000,255,10988020,13565,0,1694482316,13120.829965799996,59.405062379999436,53538.86068368001
2023-09-12,01:31:58.000,255,10988038,13605,0,1694482317,13120.850174729996,59.42620977000479,53538.86068368001
2023-09-12,01:31:59.000,255,10988022,13565,0,1694482318,13120.890592589996,59.419160639998154,53538.916580640005
2023-09-12,01:32:00.000,255,10988027,13245,0,1694482319,13120.836702109991,59.419160639998154,53538.90959352001
2023-09-12,01:32:01.000,255,10988081,13605,0,1694482320,13120.850174729996,59.454406290002225,53538.88863216001
2023-09-12,01:32:02.000,255,10988046,13485,0,1694482321,13120.789547939996,59.461455420001585,53538.867670800006
2023-09-12,01:32:03.000,255,10988052,13205,0,1694482322,13120.789547939996,59.48965193999902,53538.89561928
2023-09-12,01:32:04.000,255,10988026,13405,0,1694482323,13120.789547939996,59.48260280999966,53538.88863216001
2023-09-12,01:32:05.000,255,10988033,13445,0,1694482324,13120.789547939996,59.48965193999902,53538.88164504
2023-09-12,01:32:06.000,255,10988054,13645,0,1694482325,13120.75586638999,59.48965193999902,53538.83972232001
2023-09-12,01:32:07.000,255,10987999,13405,0,1694482326,13120.71544852999,59.48260280999966,53538.8327352
2023-09-12,01:32:08.000,255,10988024,13445,0,1694482327,13120.809756869996,59.48965193999902,53538.95151624
2023-09-12,01:32:09.000,255,10987987,13605,0,1694482328,13120.776075319991,59.50375019999774,53539.00042608
2023-09-12,01:32:10.000,255,10988044,13645,0,1694482329,13120.7626027,59.49670106999838,53538.95151624
2023-09-12,01:32:11.000,255,10988021,13485,0,1694482330,13120.71544852999,59.48965193999902,53538.86068368001
2023-09-12,01:32:12.000,255,10988033,13325,0,1694482331,13120.668294359995,59.468504550000944,53538.846709440004
2023-09-12,01:32:13.000,255,10988072,13325,0,1694482332,13120.607667569995,59.454406290002225,53538.78382536
2023-09-12,01:32:14.000,255,10988037,13565,0,1694482333,13120.63461280999,59.447357160002866,53538.867670800006
2023-09-12,01:32:15.000,255,10988052,13285,0,1694482334,13120.65482173999,59.43325890000415,53538.88164504
2023-09-12,01:32:16.000,255,10988040,13525,0,1694482335,13120.61440387999,59.419160639998154,53538.88863216001
2023-09-12,01:32:17.000,255,10988018,13565,0,1694482336,13120.607667569995,59.376865860002,53538.867670800006
2023-09-12,01:32:18.000,255,10988048,13565,0,1694482337,13120.65482173999,59.398013250000076,53538.97946472001
2023-09-12,01:32:19.000,255,10988040,13405,0,1694482338,13120.607667569995,59.34866934000456,53538.9026064
2023-09-12,01:32:20.000,255,10988037,13485,0,1694482339,13120.607667569995,59.35571847000392,53538.89561928
2023-09-12,01:32:21.000,255,10988096,13525,0,1694482340,13120.58072233,59.34162020999793,53538.83972232001
2023-09-12,01:32:22.000,255,10988021,13605,0,1694482341,13120.55377708999,59.34162020999793,53538.81177384001
2023-09-12,01:32:23.000,255,10988010,13485,0,1694482342,13120.60093126,59.34866934000456,53538.9026064
2023-09-12,01:32:24.000,255,10988022,13565,0,1694482343,13120.57398601999,59.31342369000049,53538.88863216001
2023-09-12,01:32:25.000,255,10987991,13605,0,1694482344,13120.63461280999,59.32752194999921,53538.88863216001
2023-09-12,01:32:26.000,255,10988031,13405,0,1694482345,13120.59419494999,59.32752194999921,53538.89561928
2023-09-12,01:32:27.000,255,10988051,13525,0,1694482346,13120.57398601999,59.31342369000049,53538.846709440004
2023-09-12,01:32:28.000,255,10988060,13605,0,1694482347,13120.587458639995,59.285227170003054,53538.846709440004
2023-09-12,01:32:29.000,255,10988036,13405,0,1694482348,13120.607667569995,59.285227170003054,53538.87465792
2023-09-12,01:32:30.000,255,10988028,13925,0,1694482349,13120.59419494999,59.29932543000177,53538.89561928
2023-09-12,01:32:31.000,255,10988038,13765,0,1694482350,13120.61440387999,59.271128910004336,53538.818760960006
2023-09-12,01:32:32.000,255,10988026,13525,0,1694482351,13120.607667569995,59.285227170003054,53538.8327352
2023-09-12,01:32:33.000,255,10988029,13645,0,1694482352,13120.61440387999,59.271128910004336,53538.93754200001
2023-09-12,01:32:34.000,255,10988054,13565,0,1694482353,13120.59419494999,59.278178040003695,53538.88863216001
2023-09-12,01:32:35.000,255,10988024,13405,0,1694482354,13120.61440387999,59.285227170003054,53538.867670800006
2023-09-12,01:32:36.000,255,10988025,13445,0,1694482355,13120.52009554,59.271128910004336,53538.85369656
2023-09-12,01:32:37.000,255,10988045,13765,0,1694482356,13120.54030447,59.285227170003054,53538.83972232001
2023-09-12,01:32:38.000,255,10988033,13365,0,1694482357,13120.60093126,59.271128910004336,53538.867670800006
2023-09-12,01:32:39.000,255,10988011,13805,0,1694482358,13120.587458639995,59.278178040003695,53538.9026064
2023-09-12,01:32:40.000,255,10988051,13405,0,1694482359,13120.587458639995,59.278178040003695,53538.93055488
2023-09-12,01:32:41.000,255,10988040,13205,0,1694482360,13120.58072233,59.278178040003695,53538.87465792
2023-09-12,01:32:42.000,255,10988074,13445,0,1694482361,13120.52009554,59.25703064999834,53538.81177384001
2023-09-12,01:32:43.000,255,10988024,13445,0,1694482362,13120.55377708999,59.25703064999834,53538.82574808
2023-09-12,01:32:44.000,255,10988027,13605,0,1694482363,13120.526831849995,59.20768674000283,53538.85369656
2023-09-12,01:32:45.000,255,10987996,13525,0,1694482364,13120.466205059995,59.235883260000264,53538.76985112001
2023-09-12,01:32:46.000,255,10988012,13645,0,1694482365,13120.45273243999,59.228834130000905,53538.78382536
2023-09-12,01:32:47.000,255,10988025,13405,0,1694482366,13120.45273243999,59.24293238999962,53538.82574808
2023-09-12,01:32:48.000,255,10987998,13285,0,1694482367,13120.51335922999,59.20063761000347,53538.87465792
2023-09-12,01:32:49.000,255,10988038,13605,0,1694482368,13120.526831849995,59.21473587000219,53538.82574808
2023-09-12,01:32:50.000,255,10988036,13685,0,1694482369,13120.53356815999,59.18653935000475,53538.88164504
2023-09-12,01:32:51.000,255,10987987,13765,0,1694482370,13120.52009554,59.19358848000411,53538.8327352
2023-09-12,01:32:52.000,255,10988057,13685,0,1694482371,13120.45946875,59.18653935000475,53538.77683824
2023-09-12,01:32:53.000,255,10988067,13525,0,1694482372,13120.41231457999,59.20063761000347,53538.69299280001
2023-09-12,01:32:54.000,255,10988045,13765,0,1694482373,13120.47294136999,59.20768674000283,53538.797799600005
2023-09-12,01:32:55.000,255,10988014,13485,0,1694482374,13120.486413989995,59.20063761000347,53538.818760960006
2023-09-12,01:32:56.000,255,10988041,13285,0,1694482375,13120.405578269994,59.18653935000475,53538.81177384001
2023-09-12,01:32:57.000,255,10988046,13565,0,1694482376,13120.43252350999,59.1653919599994,53538.78382536
2023-09-12,01:32:58.000,255,10988035,13285,0,1694482377,13120.43925982,59.20063761000347,53538.85369656
2023-09-12,01:32:59.000,255,10988003,13245,0,1694482378,13120.43925982,59.20768674000283,53538.86068368001
2023-09-12,01:33:00.000,255,10988062,13405,0,1694482379,13120.41905089,59.18653935000475,53538.81177384001
2023-09-12,01:33:01.000,255,10988069,13605,0,1694482380,13120.41905089,59.20768674000283,53538.75587688
2023-09-12,01:33:02.000,255,10988027,13685,0,1694482381,13120.338215169999,59.21473587000219,53538.797799600005
2023-09-12,01:33:03.000,255,10988017,13245,0,1694482382,13120.41231457999,59.19358848000411,53538.85369656
2023-09-12,01:33:04.000,255,10988038,13285,0,1694482383,13120.41231457999,59.179490219998115,53538.87465792
2023-09-12,01:33:05.000,255,10988045,13405,0,1694482384,13120.425787199994,59.21473587000219,53538.87465792
2023-09-12,01:33:06.000,255,10988047,13445,0,1694482385,13120.39210564999,59.21473587000219,53538.86068368001
2023-09-12,01:33:07.000,255,10988023,13605,0,1694482386,13120.37189671999,59.21473587000219,53538.846709440004
2023-09-12,01:33:08.000,255,10988090,13885,0,1694482387,13120.378633029999,59.14424457000132,53538.85369656
2023-09-12,01:33:09.000,255,10988065,13685,0,1694482388,13120.270852069989,59.21473587000219,53538.74190264001
2023-09-12,01:33:10.000,255,10988025,13365,0,1694482389,13120.324742549994,59.19358848000411,53538.86068368001
2023-09-12,01:33:11.000,255,10988050,13485,0,1694482390,13120.318006239999,59.179490219998115,53538.75587688
2023-09-12,01:33:12.000,255,10988046,13525,0,1694482391,13120.311269929989,59.13719544000196,53538.83972232001
2023-09-12,01:33:13.000,255,10988027,13325,0,1694482392,13120.344951479994,59.15129370000068,53538.846709440004
2023-09-12,01:33:14.000,255,10988021,13565,0,1694482393,13120.358424099999,59.179490219998115,53538.846709440004
2023-09-12,01:33:15.000,255,10988024,13605,0,1694482394,13120.33147885999,59.179490219998115,53538.762864
2023-09-12,01:33:16.000,255,10988033,13125,0,1694482395,13120.291060999989,59.179490219998115,53538.73491552
2023-09-12,01:33:17.000,255,10988024,13525,0,1694482396,13120.284324689994,59.20768674000283,53538.7279284
2023-09-12,01:33:18.000,255,10988035,13285,0,1694482397,13120.35168778999,59.179490219998115,53538.797799600005
2023-09-12,01:33:19.000,255,10988073,13405,0,1694482398,13120.338215169999,59.19358848000411,53538.846709440004
2023-09-12,01:33:20.000,255,10988033,13285,0,1694482399,13120.41905089,59.19358848000411,53538.85369656
2023-09-12,01:33:21.000,255,10988051,13325,0,1694482400,13120.365160409994,59.20063761000347,53538.846709440004
2023-09-12,01:33:22.000,255,10988026,13485,0,1694482401,13120.338215169999,59.19358848000411,53538.762864
2023-09-12,01:33:23.000,255,10988093,13685,0,1694482402,13120.358424099999,59.18653935000475,53538.76985112001
2023-09-12,01:33:24.000,255,10988035,13565,0,1694482403,13120.39884196,59.179490219998115,53538.748889760005
2023-09-12,01:33:25.000,255,10988021,13765,0,1694482404,13120.43252350999,59.221785000001546,53538.74190264001
2023-09-12,01:33:26.000,255,10988047,13565,0,1694482405,13120.39884196,59.20768674000283,53538.70696704
2023-09-12,01:33:27.000,255,10988041,13525,0,1694482406,13120.425787199994,59.221785000001546,53538.66504432
2023-09-12,01:33:28.000,255,10988027,13285,0,1694482407,13120.43925982,59.20768674000283,53538.63709584
2023-09-12,01:33:29.000,255,10988049,13405,0,1694482408,13120.53356815999,59.20768674000283,53538.762864
2023-09-12,01:33:30.000,255,10988063,13325,0,1694482409,13120.607667569995,59.21473587000219,53538.76985112001
2023-09-12,01:33:31.000,255,10988011,13285,0,1694482410,13120.59419494999,59.18653935000475,53538.71395416
2023-09-12,01:33:32.000,255,10988009,13765,0,1694482411,13120.59419494999,59.19358848000411,53538.72094128001
2023-09-12,01:33:33.000,255,10988059,13605,0,1694482412,13120.627876499995,59.20063761000347,53538.7279284
2023-09-12,01:33:34.000,255,10988006,13405,0,1694482413,13120.688503289995,59.19358848000411,53538.79081248001
2023-09-12,01:33:35.000,255,10988054,13565,0,1694482414,13120.69523959999,59.20768674000283,53538.83972232001
2023-09-12,01:33:36.000,255,10988028,13525,0,1694482415,13120.68176698,59.20063761000347,53538.80478672
2023-09-12,01:33:37.000,255,10988011,13405,0,1694482416,13120.688503289995,59.221785000001546,53538.818760960006
2023-09-12,01:33:38.000,255,10988050,13565,0,1694482417,13120.728921149996,59.19358848000411,53538.867670800006
2023-09-12,01:33:39.000,255,10988059,13365,0,1694482418,13120.708712219996,59.20063761000347,53538.8327352
2023-09-12,01:33:40.000,255,10987979,13565,0,1694482419,13120.68176698,59.179490219998115,53538.867670800006
2023-09-12,01:33:41.000,255,10988008,13525,0,1694482420,13120.627876499995,59.21473587000219,53538.797799600005
2023-09-12,01:33:42.000,255,10988028,13405,0,1694482421,13120.627876499995,59.15834283000004,53538.82574808
2023-09-12,01:33:43.000,255,10988077,13325,0,1694482422,13120.69523959999,59.21473587000219,53538.89561928
2023-09-12,01:33:44.000,255,10988060,13685,0,1694482423,13120.728921149996,59.172441089998756,53538.93055488
2023-09-12,01:33:45.000,255,10988034,13605,0,1694482424,13120.708712219996,59.221785000001546,53538.89561928
2023-09-12,01:33:46.000,255,10988037,13685,0,1694482425,13120.66155805,59.24293238999962,53538.82574808
2023-09-12,01:33:47.000,255,10988053,13565,0,1694482426,13120.67503066999,59.228834130000905,53538.85369656
2023-09-12,01:33:48.000,255,10988057,13445,0,1694482427,13120.688503289995,59.228834130000905,53538.867670800006
2023-09-12,01:33:49.000,255,10988068,13445,0,1694482428,13120.67503066999,59.221785000001546,53538.797799600005
2023-09-12,01:33:50.000,255,10988005,13365,0,1694482429,13120.668294359995,59.221785000001546,53538.82574808
2023-09-12,01:33:51.000,255,10988024,13285,0,1694482430,13120.64134912,59.24998151999898,53538.77683824
2023-09-12,01:33:52.000,255,10988005,13685,0,1694482431,13120.648085429995,59.21473587000219,53538.76985112001
2023-09-12,01:33:53.000,255,10988050,13405,0,1694482432,13120.67503066999,59.235883260000264,53538.8327352
2023-09-12,01:33:54.000,255,10988044,13805,0,1694482433,13120.708712219996,59.235883260000264,53538.867670800006
2023-09-12,01:33:55.000,255,10988044,13765,0,1694482434,13120.69523959999,59.24998151999898,53538.8327352
2023-09-12,01:33:56.000,255,10988060,13365,0,1694482435,13120.668294359995,59.24293238999962,53538.818760960006
2023-09-12,01:33:57.000,255,10988009,13685,0,1694482436,13120.668294359995,59.235883260000264,53538.818760960006
2023-09-12,01:33:58.000,255,10988007,13445,0,1694482437,13120.749130079996,59.20768674000283,53538.85369656
2023-09-12,01:33:59.000,255,10988093,13365,0,1694482438,13120.7626027,59.221785000001546,53538.93055488
2023-09-12,01:34:00.000,255,10988014,13445,0,1694482439,13120.796284249991,59.19358848000411,53538.95151624
2023-09-12,01:34:01.000,255,10988037,13325,0,1694482440,13120.776075319991,59.21473587000219,53538.95850336001
2023-09-12,01:34:02.000,255,10988090,13525,0,1694482441,13120.708712219996,59.19358848000411,53538.88863216001
2023-09-12,01:34:03.000,255,10988059,13605,0,1694482442,13120.71544852999,59.18653935000475,53538.85369656
2023-09-12,01:34:04.000,255,10988041,13845,0,1694482443,13120.72218484,59.179490219998115,53538.9724776
2023-09-12,01:34:05.000,255,10988033,14205,0,1694482444,13120.70197591,59.172441089998756,53538.9026064
2023-09-12,01:34:06.000,255,10987991,13605,0,1694482445,13120.72218484,59.14424457000132,53538.92356776
2023-09-12,01:34:07.000,255,10988050,13405,0,1694482446,13120.74239377,59.15834283000004,53539.00042608
2023-09-12,01:34:08.000,255,10988034,13565,0,1694482447,13120.71544852999,59.11604805000388,53538.97946472001
2023-09-12,01:34:09.000,255,10988031,13845,0,1694482448,13120.70197591,59.1301463100026,53539.014400320004
2023-09-12,01:34:10.000,255,10988044,13845,0,1694482449,13120.668294359995,59.1301463100026,53539.00042608
2023-09-12,01:34:11.000,255,10988038,13325,0,1694482450,13120.627876499995,59.14424457000132,53538.95151624
2023-09-12,01:34:12.000,255,10988034,13445,0,1694482451,13120.55377708999,59.15129370000068,53538.92356776
2023-09-12,01:34:13.000,255,10988028,13565,0,1694482452,13120.54030447,59.15129370000068,53538.93055488
2023-09-12,01:34:14.000,255,10988043,13085,0,1694482453,13120.54030447,59.12309718000324,53538.965490480005
2023-09-12,01:34:15.000,255,10988041,13525,0,1694482454,13120.5605134,59.12309718000324,53538.9724776
2023-09-12,01:34:16.000,255,10988038,13445,0,1694482455,13120.52009554,59.108998920004524,53539.00741320001
2023-09-12,01:34:17.000,255,10988039,13925,0,1694482456,13120.486413989995,59.11604805000388,53538.94452912
2023-09-12,01:34:18.000,255,10988096,13325,0,1694482457,13120.506622919995,59.09490065999853,53539.00741320001
2023-09-12,01:34:19.000,255,10988036,13405,0,1694482458,13120.43925982,59.07375327000045,53538.99343896
2023-09-12,01:34:20.000,255,10988061,13525,0,1694482459,13120.425787199994,59.07375327000045,53538.9724776
2023-09-12,01:34:21.000,255,10988027,13605,0,1694482460,13120.39210564999,59.10194978999789,53538.93055488
2023-09-12,01:34:22.000,255,10988044,13565,0,1694482461,13120.365160409994,59.08785152999917,53538.94452912
2023-09-12,01:34:23.000,255,10988031,13485,0,1694482462,13120.405578269994,59.08785152999917,53539.0423488
2023-09-12,01:34:24.000,255,10988069,13285,0,1694482463,13120.41905089,59.059655010001734,53539.07029728
2023-09-12,01:34:25.000,255,10988065,13365,0,1694482464,13120.33147885999,59.1301463100026,53539.09824576
2023-09-12,01:34:26.000,255,10988036,13485,0,1694482465,13120.35168778999,59.08785152999917,53539.10523288001
2023-09-12,01:34:27.000,255,10988079,13405,0,1694482466,13120.297797309999,59.108998920004524,53539.084271520005
2023-09-12,01:34:28.000,255,10988039,13525,0,1694482467,13120.277588379999,59.08785152999917,53539.084271520005
2023-09-12,01:34:29.000,255,10988055,13405,0,1694482468,13120.223697899994,59.13719544000196,53539.06331016
2023-09-12,01:34:30.000,255,10988064,13445,0,1694482469,13120.230434209989,59.13719544000196,53539.09824576
2023-09-12,01:34:31.000,255,10988068,13485,0,1694482470,13120.163071109993,59.179490219998115,53539.07029728
2023-09-12,01:34:32.000,255,10988066,13405,0,1694482471,13120.190016349989,59.15834283000004,53539.19606544001
2023-09-12,01:34:33.000,255,10988041,13685,0,1694482472,13120.169807419989,59.15834283000004,53539.18907832
2023-09-12,01:34:34.000,255,10988120,13925,0,1694482473,13120.176543729998,59.13719544000196,53539.16811696
2023-09-12,01:34:35.000,255,10988082,13485,0,1694482474,13120.068762770003,59.172441089998756,53539.10523288001
2023-09-12,01:34:36.000,255,10988070,13405,0,1694482475,13120.041817529993,59.20063761000347,53539.11920712
2023-09-12,01:34:37.000,255,10988063,13565,0,1694482476,13120.035081219998,59.20063761000347,53539.084271520005
2023-09-12,01:34:38.000,255,10988027,13605,0,1694482477,13120.035081219998,59.19358848000411,53539.133181360005
2023-09-12,01:34:39.000,255,10988044,13605,0,1694482478,13120.008135980002,59.20768674000283,53539.11920712
2023-09-12,01:34:40.000,255,10988043,13245,0,1694482479,13120.021608599993,59.19358848000411,53539.14715560001
2023-09-12,01:34:41.000,255,10988063,13685,0,1694482480,13119.994663359998,59.21473587000219,53539.11920712
2023-09-12,01:34:42.000,255,10988068,13565,0,1694482481,13119.934036569997,59.228834130000905,53539.04933592
2023-09-12,01:34:43.000,255,10988082,13845,0,1694482482,13119.920563949992,59.221785000001546,53539.07029728
2023-09-12,01:34:44.000,255,10988054,13805,0,1694482483,13119.947509190002,59.221785000001546,53539.11222
2023-09-12,01:34:45.000,255,10988075,13445,0,1694482484,13119.920563949992,59.228834130000905,53539.084271520005
2023-09-12,01:34:46.000,255,10988041,13325,0,1694482485,13119.819519299992,59.221785000001546,53539.02138744
2023-09-12,01:34:47.000,255,10988050,13485,0,1694482486,13119.846464540002,59.19358848000411,53539.0423488
2023-09-12,01:34:48.000,255,10988063,13605,0,1694482487,13119.900355019992,59.172441089998756,53539.084271520005
2023-09-12,01:34:49.000,255,10988065,13285,0,1694482488,13119.859937159992,59.20768674000283,53539.09125864
2023-09-12,01:34:50.000,255,10988080,13765,0,1694482489,13119.819519299992,59.1653919599994,53539.06331016
2023-09-12,01:34:51.000,255,10988017,13925,0,1694482490,13119.812782989997,59.15834283000004,53539.05632304001
2023-09-12,01:34:52.000,255,10988045,13605,0,1694482491,13119.772365129997,59.14424457000132,53539.00741320001
2023-09-12,01:34:53.000,255,10988094,13565,0,1694482492,13119.758892509992,59.15129370000068,53539.04933592
2023-09-12,01:34:54.000,255,10988032,13765,0,1694482493,13119.826255610002,59.13719544000196,53539.04933592
2023-09-12,01:34:55.000,255,10988090,13685,0,1694482494,13119.826255610002,59.15129370000068,53539.04933592
2023-09-12,01:34:56.000,255,10988022,13285,0,1694482495,13119.819519299992,59.1301463100026,53539.07029728
2023-09-12,01:34:57.000,255,10988043,13925,0,1694482496,13119.839728229992,59.14424457000132,53539.05632304001
2023-09-12,01:34:58.000,255,10988092,13765,0,1694482497,13119.806046680002,59.13719544000196,53539.05632304001
2023-09-12,01:34:59.000,255,10988059,13525,0,1694482498,13119.785837750002,59.15129370000068,53539.06331016
2023-09-12,01:35:00.000,255,10988004,13765,0,1694482499,13119.799310369992,59.12309718000324,53539.00741320001
2023-09-12,01:35:01.000,255,10988064,13445,0,1694482500,13119.772365129997,59.14424457000132,53539.04933592
2023-09-12,01:35:02.000,255,10988052,13205,0,1694482501,13119.785837750002,59.15834283000004,53538.965490480005
2023-09-12,01:35:03.000,255,10988066,13365,0,1694482502,13119.812782989997,59.18653935000475,53538.99343896
2023-09-12,01:35:04.000,255,10988023,13605,0,1694482503,13119.853200849997,59.18653935000475,53539.04933592
2023-09-12,01:35:05.000,255,10988081,13845,0,1694482504,13119.839728229992,59.20063761000347,53539.0423488
2023-09-12,01:35:06.000,255,10988087,13725,0,1694482505,13119.859937159992,59.228834130000905,53538.99343896
2023-09-12,01:35:07.000,255,10988102,13605,0,1694482506,13119.812782989997,59.221785000001546,53538.965490480005
2023-09-12,01:35:08.000,255,10988064,13485,0,1694482507,13119.832991919997,59.2640797799977,53539.02138744
2023-09-12,01:35:09.000,255,10988091,13605,0,1694482508,13119.853200849997,59.285227170003054,53539.05632304001
2023-09-12,01:35:10.000,255,10988059,13525,0,1694482509,13119.859937159992,59.31342369000049,53539.07029728
2023-09-12,01:35:11.000,255,10988052,13245,0,1694482510,13119.806046680002,59.36276760000328,53539.035361680006
2023-09-12,01:35:12.000,255,10988058,13445,0,1694482511,13119.812782989997,59.376865860002,53539.09125864
2023-09-12,01:35:13.000,255,10988051,13845,0,1694482512,13119.839728229992,59.36276760000328,53539.07029728
2023-09-12,01:35:14.000,255,10988063,13565,0,1694482513,13119.819519299992,59.39096412000072,53539.084271520005
2023-09-12,01:35:15.000,255,10988073,13485,0,1694482514,13119.806046680002,59.398013250000076,53539.09824576
2023-09-12,01:35:16.000,255,10988062,13605,0,1694482515,13119.731947269996,59.405062379999436,53539.035361680006
2023-09-12,01:35:17.000,255,10988043,13445,0,1694482516,13119.745419890001,59.44030803000351,53539.02837456001
2023-09-12,01:35:18.000,255,10988036,13565,0,1694482517,13119.758892509992,59.398013250000076,53539.084271520005
2023-09-12,01:35:19.000,255,10988018,13605,0,1694482518,13119.792574059997,59.447357160002866,53539.11920712
2023-09-12,01:35:20.000,255,10988034,13485,0,1694482519,13119.765628820001,59.43325890000415,53539.14016848
2023-09-12,01:35:21.000,255,10988062,13565,0,1694482520,13119.772365129997,59.419160639998154,53539.133181360005
2023-09-12,01:35:22.000,255,10988053,13645,0,1694482521,13119.698265719991,59.4755536800003,53539.182091200004
2023-09-12,01:35:23.000,255,10988065,13405,0,1694482522,13119.711738339996,59.468504550000944,53539.17510408001
2023-09-12,01:35:24.000,255,10988063,13485,0,1694482523,13119.678056789991,59.468504550000944,53539.21003968
2023-09-12,01:35:25.000,255,10988012,13565,0,1694482524,13119.62416631,59.454406290002225,53539.16112984
2023-09-12,01:35:26.000,255,10988080,13285,0,1694482525,13119.55680320999,59.510799330004374,53539.09125864
2023-09-12,01:35:27.000,255,10988051,13365,0,1694482526,13119.529857969996,59.50375019999774,53539.11920712
2023-09-12,01:35:28.000,255,10988071,13365,0,1694482527,13119.53659427999,59.517848460003734,53539.23798816
2023-09-12,01:35:29.000,255,10988022,13605,0,1694482528,13119.4827038,59.50375019999774,53539.24497528001
2023-09-12,01:35:30.000,255,10988003,13445,0,1694482529,13119.469231179995,59.48965193999902,53539.16811696
2023-09-12,01:35:31.000,255,10988028,13685,0,1694482530,13119.41534069999,59.510799330004374,53539.09125864
2023-09-12,01:35:32.000,255,10988084,13685,0,1694482531,13119.287350809995,59.49670106999838,53539.05632304001
2023-09-12,01:35:33.000,255,10988038,13685,0,1694482532,13119.33450497999,59.517848460003734,53539.06331016
2023-09-12,01:35:34.000,255,10987996,13445,0,1694482533,13119.34124129,59.53899585000181,53539.133181360005
2023-09-12,01:35:35.000,255,10988038,13405,0,1694482534,13119.246932949995,59.55309411000053,53539.02837456001
2023-09-12,01:35:36.000,255,10988045,13605,0,1694482535,13119.246932949995,59.52489759000309,53539.0423488
2023-09-12,01:35:37.000,255,10988076,13485,0,1694482536,13119.206515089994,59.53194672000245,53539.07728440001
2023-09-12,01:35:38.000,255,10988039,13485,0,1694482537,13119.19977878,59.49670106999838,53539.0423488
2023-09-12,01:35:39.000,255,10988051,13405,0,1694482538,13119.206515089994,59.48965193999902,53539.05632304001
2023-09-12,01:35:40.000,255,10988074,13445,0,1694482539,13119.159360919999,59.4755536800003,53539.07029728
2023-09-12,01:35:41.000,255,10988072,13925,0,1694482540,13119.098734129999,59.48965193999902,53539.00741320001
2023-09-12,01:35:42.000,255,10988053,13525,0,1694482541,13119.071788889989,59.461455420001585,53538.986451840006
2023-09-12,01:35:43.000,255,10988049,13445,0,1694482542,13119.11220674999,59.468504550000944,53539.00741320001
2023-09-12,01:35:44.000,255,10988065,13485,0,1694482543,13119.091997819989,59.461455420001585,53539.035361680006
2023-09-12,01:35:45.000,255,10988021,13685,0,1694482544,13119.071788889989,59.461455420001585,53538.99343896
2023-09-12,01:35:46.000,255,10988035,13485,0,1694482545,13119.004425789994,59.461455420001585,53539.02138744
2023-09-12,01:35:47.000,255,10987992,13365,0,1694482546,13119.011162099989,59.44030803000351,53538.986451840006
2023-09-12,01:35:48.000,255,10988054,13365,0,1694482547,13118.970744239989,59.447357160002866,53538.97946472001
2023-09-12,01:35:49.000,255,10988058,13685,0,1694482548,13118.990953169989,59.44030803000351,53539.00042608
2023-09-12,01:35:50.000,255,10988069,13605,0,1694482549,13118.950535309988,59.412111509998795,53539.04933592
2023-09-12,01:35:51.000,255,10988053,13525,0,1694482550,13118.869699589988,59.419160639998154,53538.916580640005
2023-09-12,01:35:52.000,255,10988051,13565,0,1694482551,13118.896644829998,59.405062379999436,53539.02837456001
2023-09-12,01:35:53.000,255,10988053,13445,0,1694482552,13118.876435899998,59.36276760000328,53538.965490480005
2023-09-12,01:35:54.000,255,10988040,13605,0,1694482553,13118.930326379988,59.36981673000264,53539.02138744
2023-09-12,01:35:55.000,255,10988040,13605,0,1694482554,13118.896644829998,59.36276760000328,53539.02138744
2023-09-12,01:35:56.000,255,10988045,13565,0,1694482555,13118.836018039998,59.34162020999793,53539.02837456001
2023-09-12,01:35:57.000,255,10988118,13085,0,1694482556,13118.795600179998,59.32047281999985,53538.9724776
2023-09-12,01:35:58.000,255,10988050,13365,0,1694482557,13118.782127559993,59.32047281999985,53539.00042608
2023-09-12,01:35:59.000,255,10988098,13325,0,1694482558,13118.849490660003,59.31342369000049,53539.0423488
2023-09-12,01:36:00.000,255,10988072,13605,0,1694482559,13118.856226969998,59.30637456000113,53539.06331016
2023-09-12,01:36:01.000,255,10988078,13885,0,1694482560,13118.869699589988,59.29932543000177,53539.014400320004
2023-09-12,01:36:02.000,255,10988071,13405,0,1694482561,13118.788863870002,59.31342369000049,53539.00741320001
2023-09-12,01:36:03.000,255,10988013,13605,0,1694482562,13118.849490660003,59.32047281999985,53538.97946472001
2023-09-12,01:36:04.000,255,10988032,13525,0,1694482563,13118.829281730003,59.30637456000113,53539.0423488
2023-09-12,01:36:05.000,255,10988032,13405,0,1694482564,13118.815809109998,59.33457107999857,53539.02138744
2023-09-12,01:36:06.000,255,10988067,13525,0,1694482565,13118.768654940002,59.33457107999857,53538.99343896
2023-09-12,01:36:07.000,255,10988057,13405,0,1694482566,13118.788863870002,59.30637456000113,53538.97946472001
2023-09-12,01:36:08.000,255,10988036,13845,0,1694482567,13118.815809109998,59.30637456000113,53539.04933592
2023-09-12,01:36:09.000,255,10988063,13485,0,1694482568,13118.822545419993,59.32047281999985,53539.06331016
2023-09-12,01:36:10.000,255,10988032,13405,0,1694482569,13118.782127559993,59.30637456000113,53539.0423488
2023-09-12,01:36:11.000,255,10988050,13445,0,1694482570,13118.741709699992,59.31342369000049,53539.00741320001
2023-09-12,01:36:12.000,255,10988055,13845,0,1694482571,13118.728237080002,59.31342369000049,53538.986451840006
2023-09-12,01:36:13.000,255,10988092,13725,0,1694482572,13118.714764459997,59.31342369000049,53539.014400320004
2023-09-12,01:36:14.000,255,10988058,13365,0,1694482573,13118.681082909992,59.29932543000177,53539.035361680006
2023-09-12,01:36:15.000,255,10988025,13565,0,1694482574,13118.748446010002,59.34162020999793,53539.0423488
2023-09-12,01:36:16.000,255,10988089,13605,0,1694482575,13118.708028150002,59.30637456000113,53539.035361680006
2023-09-12,01:36:17.000,255,10988066,13365,0,1694482576,13118.728237080002,59.31342369000049,53539.04933592
2023-09-12,01:36:18.000,255,10988077,13685,0,1694482577,13118.741709699992,59.271128910004336,53539.10523288001
2023-09-12,01:36:19.000,255,10988035,13565,0,1694482578,13118.755182319997,59.285227170003054,53539.06331016
2023-09-12,01:36:20.000,255,10988046,13565,0,1694482579,13118.741709699992,59.271128910004336,53539.07029728
2023-09-12,01:36:21.000,255,10988052,13365,0,1694482580,13118.687819220002,59.278178040003695,53538.95850336001
2023-09-12,01:36:22.000,255,10988077,13405,0,1694482581,13118.647401360002,59.24293238999962,53538.99343896
2023-09-12,01:36:23.000,255,10988064,13325,0,1694482582,13118.681082909992,59.278178040003695,53539.035361680006
2023-09-12,01:36:24.000,255,10988091,13765,0,1694482583,13118.674346599997,59.221785000001546,53539.084271520005
2023-09-12,01:36:25.000,255,10988097,13485,0,1694482584,13118.687819220002,59.24293238999962,53539.06331016
2023-09-12,01:36:26.000,255,10988044,13885,0,1694482585,13118.660873979992,59.235883260000264,53538.95850336001
2023-09-12,01:36:27.000,255,10988094,13485,0,1694482586,13118.674346599997,59.18653935000475,53539.00042608
2023-09-12,01:36:28.000,255,10988075,13445,0,1694482587,13118.654137669997,59.19358848000411,53538.99343896
2023-09-12,01:36:29.000,255,10988051,13725,0,1694482588,13118.694555529997,59.21473587000219,53538.9724776
2023-09-12,01:36:30.000,255,10988057,13565,0,1694482589,13118.694555529997,59.172441089998756,53539.00741320001
2023-09-12,01:36:31.000,255,10988066,13565,0,1694482590,13118.674346599997,59.13719544000196,53539.035361680006
2023-09-12,01:36:32.000,255,10988017,13885,0,1694482591,13118.687819220002,59.12309718000324,53539.02138744
2023-09-12,01:36:33.000,255,10988056,13445,0,1694482592,13118.734973389997,59.1301463100026,53539.09125864
2023-09-12,01:36:34.000,255,10988065,13685,0,1694482593,13118.708028150002,59.11604805000388,53539.084271520005
2023-09-12,01:36:35.000,255,10988082,13685,0,1694482594,13118.728237080002,59.108998920004524,53539.02138744
2023-09-12,01:36:36.000,255,10988078,13565,0,1694482595,13118.674346599997,59.08080239999981,53538.965490480005
2023-09-12,01:36:37.000,255,10988079,13605,0,1694482596,13118.701291839992,59.09490065999853,53538.95151624
2023-09-12,01:36:38.000,255,10988076,13685,0,1694482597,13118.734973389997,59.059655010001734,53538.986451840006
2023-09-12,01:36:39.000,255,10988056,13565,0,1694482598,13118.775391249997,59.08080239999981,53538.986451840006
2023-09-12,01:36:40.000,255,10988112,13365,0,1694482599,13118.788863870002,59.059655010001734,53539.02837456001
2023-09-12,01:36:41.000,255,10988059,13365,0,1694482600,13118.815809109998,59.06670414000109,53539.02138744
2023-09-12,01:36:42.000,255,10988068,13365,0,1694482601,13118.748446010002,59.09490065999853,53538.97946472001
2023-09-12,01:36:43.000,255,10988081,13685,0,1694482602,13118.788863870002,59.09490065999853,53538.94452912
2023-09-12,01:36:44.000,255,10988034,13445,0,1694482603,13118.802336489993,59.052605880002375,53539.00042608
2023-09-12,01:36:45.000,255,10988055,13445,0,1694482604,13118.795600179998,59.11604805000388,53538.965490480005
2023-09-12,01:36:46.000,255,10988038,13565,0,1694482605,13118.761918629993,59.12309718000324,53538.93754200001
2023-09-12,01:36:47.000,255,10988020,13445,0,1694482606,13118.795600179998,59.09490065999853,53538.916580640005
2023-09-12,01:36:48.000,255,10988074,13565,0,1694482607,13118.849490660003,59.108998920004524,53538.986451840006
2023-09-12,01:36:49.000,255,10988098,13525,0,1694482608,13118.883172209993,59.12309718000324,53538.965490480005
2023-09-12,01:36:50.000,255,10988065,13605,0,1694482609,13118.889908519988,59.13719544000196,53538.99343896
2023-09-12,01:36:51.000,255,10988072,13325,0,1694482610,13118.889908519988,59.1653919599994,53538.95850336001
2023-09-12,01:36:52.000,255,10988071,13845,0,1694482611,13118.889908519988,59.172441089998756,53538.95850336001
2023-09-12,01:36:53.000,255,10988040,13565,0,1694482612,13118.856226969998,59.18653935000475,53538.90959352001
2023-09-12,01:36:54.000,255,10988053,13245,0,1694482613,13118.829281730003,59.15834283000004,53538.88863216001
2023-09-12,01:36:55.000,255,10988087,13565,0,1694482614,13118.889908519988,59.21473587000219,53538.9724776
2023-09-12,01:36:56.000,255,10988083,13565,0,1694482615,13118.862963279993,59.20768674000283,53538.94452912
2023-09-12,01:36:57.000,255,10988090,13405,0,1694482616,13118.862963279993,59.228834130000905,53538.95850336001
2023-09-12,01:36:58.000,255,10988061,13605,0,1694482617,13118.964007929993,59.20768674000283,53539.02837456001
2023-09-12,01:36:59.000,255,10988061,13565,0,1694482618,13118.937062689998,59.24293238999962,53538.94452912
2023-09-12,01:37:00.000,255,10988054,13245,0,1694482619,13118.957271619998,59.221785000001546,53538.94452912
2023-09-12,01:37:01.000,255,10988051,13605,0,1694482620,13118.930326379988,59.20063761000347,53538.9026064
2023-09-12,01:37:02.000,255,10988048,13565,0,1694482621,13118.923590069993,59.179490219998115,53538.99343896
2023-09-12,01:37:03.000,255,10988067,13525,0,1694482622,13118.977480549998,59.20063761000347,53539.0423488
2023-09-12,01:37:04.000,255,10988051,13605,0,1694482623,13119.017898409998,59.172441089998756,53539.02138744
2023-09-12,01:37:05.000,255,10988050,13565,0,1694482624,13119.044843649994,59.179490219998115,53539.04933592
2023-09-12,01:37:06.000,255,10988082,13565,0,1694482625,13119.011162099989,59.20063761000347,53538.99343896
2023-09-12,01:37:07.000,255,10988129,13605,0,1694482626,13119.078525199999,59.20063761000347,53538.97946472001
2023-09-12,01:37:08.000,255,10988039,13325,0,1694482627,13119.105470439994,59.21473587000219,53538.97946472001
2023-09-12,01:37:09.000,255,10988079,13565,0,1694482628,13119.085261509994,59.21473587000219,53538.95850336001
2023-09-12,01:37:10.000,255,10988042,13485,0,1694482629,13119.145888299994,59.15834283000004,53539.00042608
2023-09-12,01:37:11.000,255,10988037,13485,0,1694482630,13119.098734129999,59.20063761000347,53539.04933592
2023-09-12,01:37:12.000,255,10988063,13485,0,1694482631,13119.17283353999,59.1301463100026,53539.0423488
2023-09-12,01:37:13.000,255,10988056,13725,0,1694482632,13119.226724019994,59.18653935000475,53539.06331016
2023-09-12,01:37:14.000,255,10988062,13645,0,1694482633,13119.29408711999,59.221785000001546,53539.06331016
2023-09-12,01:37:15.000,255,10988062,13605,0,1694482634,13119.24019664,59.228834130000905,53539.04933592
2023-09-12,01:37:16.000,255,10988085,13285,0,1694482635,13119.27387818999,59.29227630000241,53539.05632304001
2023-09-12,01:37:17.000,255,10988104,13605,0,1694482636,13119.25366925999,59.29227630000241,53539.02837456001
2023-09-12,01:37:18.000,255,10988069,13565,0,1694482637,13119.34124129,59.285227170003054,53539.035361680006
2023-09-12,01:37:19.000,255,10988072,13405,0,1694482638,13119.408604389995,59.285227170003054,53539.10523288001
2023-09-12,01:37:20.000,255,10988098,13565,0,1694482639,13119.469231179995,59.31342369000049,53539.11222
2023-09-12,01:37:21.000,255,10988084,13685,0,1694482640,13119.469231179995,59.35571847000392,53539.14715560001
2023-09-12,01:37:22.000,255,10988108,13725,0,1694482641,13119.46249487,59.34162020999793,53539.09125864
2023-09-12,01:37:23.000,255,10988089,13565,0,1694482642,13119.49617641999,59.405062379999436,53539.07728440001
2023-09-12,01:37:24.000,255,10988097,13765,0,1694482643,13119.51638534999,59.376865860002,53539.04933592
2023-09-12,01:37:25.000,255,10988084,13605,0,1694482644,13119.529857969996,59.398013250000076,53539.035361680006
2023-09-12,01:37:26.000,255,10988066,13485,0,1694482645,13119.570275829996,59.376865860002,53539.07029728
2023-09-12,01:37:27.000,255,10988082,13405,0,1694482646,13119.590484759996,59.398013250000076,53539.09125864
2023-09-12,01:37:28.000,255,10988091,13445,0,1694482647,13119.705002030001,59.36276760000328,53539.16112984
2023-09-12,01:37:29.000,255,10988122,13565,0,1694482648,13119.765628820001,59.35571847000392,53539.16811696
2023-09-12,01:37:30.000,255,10988107,13605,0,1694482649,13119.785837750002,59.36276760000328,53539.16811696
2023-09-12,01:37:31.000,255,10988058,13205,0,1694482650,13119.799310369992,59.34866934000456,53539.09125864
2023-09-12,01:37:32.000,255,10988086,13445,0,1694482651,13119.779101439992,59.36981673000264,53539.09125864
2023-09-12,01:37:33.000,255,10988068,13365,0,1694482652,13119.772365129997,59.412111509998795,53539.04933592
2023-09-12,01:37:34.000,255,10988064,13725,0,1694482653,13119.900355019992,59.34866934000456,53539.11920712
2023-09-12,01:37:35.000,255,10988055,13685,0,1694482654,13119.893618709997,59.376865860002,53539.14016848
2023-09-12,01:37:36.000,255,10988025,13765,0,1694482655,13119.920563949992,59.38391499000136,53539.14715560001
2023-09-12,01:37:37.000,255,10988078,13405,0,1694482656,13119.913827639997,59.398013250000076,53539.12619424001
2023-09-12,01:37:38.000,255,10988079,13405,0,1694482657,13119.981190739993,59.39096412000072,53539.182091200004
2023-09-12,01:37:39.000,255,10988085,13685,0,1694482658,13119.981190739993,59.36981673000264,53539.21003968
2023-09-12,01:37:40.000,255,10988096,13365,0,1694482659,13120.028344910002,59.35571847000392,53539.203052560006
2023-09-12,01:37:41.000,255,10988073,13565,0,1694482660,13120.021608599993,59.33457107999857,53539.11920712
2023-09-12,01:37:42.000,255,10988071,13405,0,1694482661,13120.068762770003,59.35571847000392,53539.14016848
2023-09-12,01:37:43.000,255,10988042,13565,0,1694482662,13120.156334799998,59.376865860002,53539.25894952
2023-09-12,01:37:44.000,255,10988061,13165,0,1694482663,13120.183280039993,59.36981673000264,53539.27991088
2023-09-12,01:37:45.000,255,10988074,13605,0,1694482664,13120.169807419989,59.36981673000264,53539.30785936
2023-09-12,01:37:46.000,255,10988046,13445,0,1694482665,13120.203488969993,59.39096412000072,53539.32882072
2023-09-12,01:37:47.000,255,10988116,13565,0,1694482666,13120.183280039993,59.376865860002,53539.349782080004
2023-09-12,01:37:48.000,255,10988088,13285,0,1694482667,13120.223697899994,59.35571847000392,53539.349782080004
2023-09-12,01:37:49.000,255,10988050,13365,0,1694482668,13120.243906829994,59.39096412000072,53539.370743440006
2023-09-12,01:37:50.000,255,10988059,13125,0,1694482669,13120.257379449999,59.32752194999921,53539.36375632001
2023-09-12,01:37:51.000,255,10988064,13485,0,1694482670,13120.237170519998,59.34866934000456,53539.33580784
2023-09-12,01:37:52.000,255,10988066,13525,0,1694482671,13120.243906829994,59.376865860002,53539.41266616001
2023-09-12,01:37:53.000,255,10988051,13645,0,1694482672,13120.284324689994,59.376865860002,53539.44061464001
2023-09-12,01:37:54.000,255,10988074,13485,0,1694482673,13120.243906829994,59.36981673000264,53539.41266616001
2023-09-12,01:37:55.000,255,10988116,13645,0,1694482674,13120.216961589998,59.38391499000136,53539.43362752
2023-09-12,01:37:56.000,255,10988047,13485,0,1694482675,13120.196752659998,59.412111509998795,53539.41266616001
2023-09-12,01:37:57.000,255,10988093,13365,0,1694482676,13120.115916939998,59.398013250000076,53539.37773056
2023-09-12,01:37:58.000,255,10988070,13405,0,1694482677,13120.136125869998,59.39096412000072,53539.39170480001
2023-09-12,01:37:59.000,255,10988032,13565,0,1694482678,13120.122653249993,59.412111509998795,53539.419653280005
2023-09-12,01:38:00.000,255,10988089,13445,0,1694482679,13120.156334799998,59.398013250000076,53539.4266404
2023-09-12,01:38:01.000,255,10988079,13725,0,1694482680,13120.176543729998,59.36981673000264,53539.4266404
2023-09-12,01:38:02.000,255,10988111,13605,0,1694482681,13120.169807419989,59.36981673000264,53539.4266404
2023-09-12,01:38:03.000,255,10988087,13325,0,1694482682,13120.048553840003,59.405062379999436,53539.38471768
2023-09-12,01:38:04.000,255,10988053,13925,0,1694482683,13120.008135980002,59.398013250000076,53539.34279496001
2023-09-12,01:38:05.000,255,10988061,13605,0,1694482684,13120.001399669993,59.39096412000072,53539.38471768
2023-09-12,01:38:06.000,255,10988031,13525,0,1694482685,13119.974454429997,59.405062379999436,53539.37773056
2023-09-12,01:38:07.000,255,10988015,13165,0,1694482686,13119.954245499997,59.38391499000136,53539.43362752
2023-09-12,01:38:08.000,255,10988079,13565,0,1694482687,13119.934036569997,59.376865860002,53539.43362752
2023-09-12,01:38:09.000,255,10988102,13485,0,1694482688,13119.873409779997,59.39096412000072,53539.4266404
2023-09-12,01:38:10.000,255,10988052,13565,0,1694482689,13119.920563949992,59.398013250000076,53539.44760176
2023-09-12,01:38:11.000,255,10988066,13445,0,1694482690,13119.873409779997,59.398013250000076,53539.46157600001
2023-09-12,01:38:12.000,255,10988041,13485,0,1694482691,13119.812782989997,59.405062379999436,53539.33580784
2023-09-12,01:38:13.000,255,10988074,13365,0,1694482692,13119.785837750002,59.405062379999436,53539.3567692
2023-09-12,01:38:14.000,255,10988086,13445,0,1694482693,13119.765628820001,59.398013250000076,53539.39170480001
2023-09-12,01:38:15.000,255,10988058,13605,0,1694482694,13119.745419890001,59.39096412000072,53539.39170480001
2023-09-12,01:38:16.000,255,10988071,13645,0,1694482695,13119.758892509992,59.35571847000392,53539.40567904
2023-09-12,01:38:17.000,255,10988094,13605,0,1694482696,13119.745419890001,59.38391499000136,53539.45458888
2023-09-12,01:38:18.000,255,10988055,13845,0,1694482697,13119.765628820001,59.38391499000136,53539.4266404
2023-09-12,01:38:19.000,255,10988061,13405,0,1694482698,13119.705002030001,59.34866934000456,53539.39869192
2023-09-12,01:38:20.000,255,10988035,13685,0,1694482699,13119.745419890001,59.35571847000392,53539.37773056
2023-09-12,01:38:21.000,255,10988062,13445,0,1694482700,13119.651111549996,59.39096412000072,53539.37773056
2023-09-12,01:38:22.000,255,10988012,13725,0,1694482701,13119.671320479996,59.36981673000264,53539.39170480001
2023-09-12,01:38:23.000,255,10988034,13485,0,1694482702,13119.657847859991,59.34162020999793,53539.34279496001
2023-09-12,01:38:24.000,255,10988048,13925,0,1694482703,13119.718474649992,59.31342369000049,53539.468563120005
2023-09-12,01:38:25.000,255,10988065,13565,0,1694482704,13119.725210960001,59.34866934000456,53539.46157600001
2023-09-12,01:38:26.000,255,10988060,13165,0,1694482705,13119.711738339996,59.29227630000241,53539.44760176
2023-09-12,01:38:27.000,255,10988080,13365,0,1694482706,13119.62416631,59.29227630000241,53539.349782080004
2023-09-12,01:38:28.000,255,10988078,13565,0,1694482707,13119.651111549996,59.30637456000113,53539.370743440006
2023-09-12,01:38:29.000,255,10988089,13485,0,1694482708,13119.617429999991,59.271128910004336,53539.34279496001
2023-09-12,01:38:30.000,255,10988042,13445,0,1694482709,13119.664584170001,59.278178040003695,53539.37773056
2023-09-12,01:38:31.000,255,10988033,13485,0,1694482710,13119.678056789991,59.285227170003054,53539.370743440006
2023-09-12,01:38:32.000,255,10988070,13525,0,1694482711,13119.684793100001,59.34866934000456,53539.39170480001
2023-09-12,01:38:33.000,255,10988076,13405,0,1694482712,13119.617429999991,59.31342369000049,53539.300872240005
2023-09-12,01:38:34.000,255,10988047,13605,0,1694482713,13119.678056789991,59.34162020999793,53539.38471768
2023-09-12,01:38:35.000,255,10988125,13685,0,1694482714,13119.637638929991,59.29932543000177,53539.38471768
2023-09-12,01:38:36.000,255,10988057,13445,0,1694482715,13119.630902619996,59.32752194999921,53539.32882072
2023-09-12,01:38:37.000,255,10988047,13605,0,1694482716,13119.56353952,59.32752194999921,53539.27991088
2023-09-12,01:38:38.000,255,10988043,13245,0,1694482717,13119.53659427999,59.35571847000392,53539.286898
2023-09-12,01:38:39.000,255,10988095,13765,0,1694482718,13119.60395738,59.32752194999921,53539.38471768
2023-09-12,01:38:40.000,255,10988095,13605,0,1694482719,13119.637638929991,59.32047281999985,53539.36375632001
2023-09-12,01:38:41.000,255,10988079,13605,0,1694482720,13119.610693689996,59.34162020999793,53539.3567692
2023-09-12,01:38:42.000,255,10988049,13765,0,1694482721,13119.577012139991,59.30637456000113,53539.321833600006
2023-09-12,01:38:43.000,255,10988111,13405,0,1694482722,13119.58374845,59.35571847000392,53539.31484648001
2023-09-12,01:38:44.000,255,10988088,13325,0,1694482723,13119.54333059,59.34866934000456,53539.3567692
2023-09-12,01:38:45.000,255,10988096,13725,0,1694482724,13119.52312166,59.36981673000264,53539.33580784
2023-09-12,01:38:46.000,255,10988076,13445,0,1694482725,13119.469231179995,59.376865860002,53539.26593664
2023-09-12,01:38:47.000,255,10988062,13325,0,1694482726,13119.449022249995,59.36276760000328,53539.24497528001
2023-09-12,01:38:48.000,255,10988084,13405,0,1694482727,13119.51638534999,59.398013250000076,53539.349782080004
2023-09-12,01:38:49.000,255,10988026,13645,0,1694482728,13119.52312166,59.36276760000328,53539.32882072
2023-09-12,01:38:50.000,255,10988039,13685,0,1694482729,13119.50291273,59.38391499000136,53539.321833600006
2023-09-12,01:38:51.000,255,10988061,13565,0,1694482730,13119.44228594,59.44030803000351,53539.34279496001
2023-09-12,01:38:52.000,255,10988089,13525,0,1694482731,13119.38165915,59.447357160002866,53539.2170268
2023-09-12,01:38:53.000,255,10988039,13445,0,1694482732,13119.36145022,59.48260280999966,53539.24497528001
2023-09-12,01:38:54.000,255,10988098,13445,0,1694482733,13119.388395459995,59.447357160002866,53539.27991088
2023-09-12,01:38:55.000,255,10988073,13445,0,1694482734,13119.368186529995,59.4755536800003,53539.286898
2023-09-12,01:38:56.000,255,10988084,13565,0,1694482735,13119.32103236,59.48965193999902,53539.21003968
2023-09-12,01:38:57.000,255,10988056,13485,0,1694482736,13119.31429604999,59.447357160002866,53539.25894952
2023-09-12,01:38:58.000,255,10988067,13565,0,1694482737,13119.37492283999,59.50375019999774,53539.31484648001
2023-09-12,01:38:59.000,255,10988038,13605,0,1694482738,13119.32103236,59.49670106999838,53539.286898
2023-09-12,01:39:00.000,255,10988070,13085,0,1694482739,13119.287350809995,59.48965193999902,53539.23798816
2023-09-12,01:39:01.000,255,10988066,13445,0,1694482740,13119.21998771,59.52489759000309,53539.24497528001
2023-09-12,01:39:02.000,255,10988006,13525,0,1694482741,13119.17956985,59.49670106999838,53539.23100104
2023-09-12,01:39:03.000,255,10988076,13605,0,1694482742,13119.21998771,59.50375019999774,53539.251962400005
2023-09-12,01:39:04.000,255,10988053,13325,0,1694482743,13119.246932949995,59.4755536800003,53539.370743440006
2023-09-12,01:39:05.000,255,10988078,13725,0,1694482744,13119.166097229994,59.468504550000944,53539.3567692
2023-09-12,01:39:06.000,255,10988060,13605,0,1694482745,13119.139151989999,59.48260280999966,53539.22401392001
2023-09-12,01:39:07.000,255,10988125,13525,0,1694482746,13119.125679369994,59.49670106999838,53539.31484648001
2023-09-12,01:39:08.000,255,10988045,13405,0,1694482747,13119.065052579994,59.54604498000117,53539.23100104
2023-09-12,01:39:09.000,255,10988031,13485,0,1694482748,13119.038107339999,59.53194672000245,53539.23798816
2023-09-12,01:39:10.000,255,10988071,13565,0,1694482749,13119.044843649994,59.54604498000117,53539.286898
2023-09-12,01:39:11.000,255,10988082,13525,0,1694482750,13118.990953169989,59.57424149999861,53539.19606544001
2023-09-12,01:39:12.000,255,10988072,13645,0,1694482751,13118.957271619998,59.55309411000053,53539.27991088
2023-09-12,01:39:13.000,255,10988109,13405,0,1694482752,13119.004425789994,59.56719236999925,53539.286898
2023-09-12,01:39:14.000,255,10988029,13525,0,1694482753,13118.937062689998,59.56719236999925,53539.24497528001
2023-09-12,01:39:15.000,255,10988071,13525,0,1694482754,13118.876435899998,59.56719236999925,53539.23100104
2023-09-12,01:39:16.000,255,10988075,13765,0,1694482755,13118.836018039998,59.60948715000268,53539.182091200004
2023-09-12,01:39:17.000,255,10988055,13445,0,1694482756,13118.815809109998,59.59538889000396,53539.11920712
2023-09-12,01:39:18.000,255,10988047,13445,0,1694482757,13118.809072800002,59.5883397600046,53539.203052560006
2023-09-12,01:39:19.000,255,10988105,13525,0,1694482758,13118.788863870002,59.637683670000115,53539.2170268
2023-09-12,01:39:20.000,255,10988039,13285,0,1694482759,13118.795600179998,59.6235854100014,53539.23100104
2023-09-12,01:39:21.000,255,10988066,13485,0,1694482760,13118.775391249997,59.61653628000204,53539.23100104
2023-09-12,01:39:22.000,255,10988008,13685,0,1694482761,13118.708028150002,59.6235854100014,53539.17510408001
2023-09-12,01:39:23.000,255,10988055,13605,0,1694482762,13118.728237080002,59.637683670000115,53539.182091200004
2023-09-12,01:39:24.000,255,10988073,13565,0,1694482763,13118.741709699992,59.61653628000204,53539.14715560001
2023-09-12,01:39:25.000,255,10988036,13645,0,1694482764,13118.728237080002,59.637683670000115,53539.16112984
2023-09-12,01:39:26.000,255,10988081,13605,0,1694482765,13118.667610290002,59.637683670000115,53539.05632304001
2023-09-12,01:39:27.000,255,10988087,13645,0,1694482766,13118.741709699992,59.644732799999474,53539.12619424001
2023-09-12,01:39:28.000,255,10988069,13485,0,1694482767,13118.734973389997,59.65883105999819,53539.2170268
2023-09-12,01:39:29.000,255,10988061,13365,0,1694482768,13118.734973389997,59.644732799999474,53539.14715560001
2023-09-12,01:39:30.000,255,10988067,13245,0,1694482769,13118.701291839992,59.60948715000268,53539.203052560006
2023-09-12,01:39:31.000,255,10988047,13725,0,1694482770,13118.674346599997,59.66588019000483,53539.14016848
2023-09-12,01:39:32.000,255,10988076,13725,0,1694482771,13118.633928739997,59.644732799999474,53539.084271520005
2023-09-12,01:39:33.000,255,10988108,13525,0,1694482772,13118.647401360002,59.65883105999819,53539.10523288001
2023-09-12,01:39:34.000,255,10988063,13725,0,1694482773,13118.674346599997,59.630634540000756,53539.18907832
2023-09-12,01:39:35.000,255,10988110,13605,0,1694482774,13118.681082909992,59.70112584000162,53539.16811696
2023-09-12,01:39:36.000,255,10988065,13605,0,1694482775,13118.647401360002,59.67292932000419,53539.16811696
2023-09-12,01:39:37.000,255,10988081,13685,0,1694482776,13118.654137669997,59.679978450003546,53539.11222
2023-09-12,01:39:38.000,255,10988041,13525,0,1694482777,13118.681082909992,59.65178192999883,53539.182091200004
2023-09-12,01:39:39.000,255,10988086,13725,0,1694482778,13118.633928739997,59.70112584000162,53539.09125864
2023-09-12,01:39:40.000,255,10988045,13245,0,1694482779,13118.606983500002,59.65883105999819,53539.12619424001
2023-09-12,01:39:41.000,255,10988056,13365,0,1694482780,13118.526147780001,59.687027580002905,53539.035361680006
2023-09-12,01:39:42.000,255,10988098,13685,0,1694482781,13118.505938850001,59.644732799999474,53539.07728440001
2023-09-12,01:39:43.000,255,10988080,13365,0,1694482782,13118.539620399992,59.66588019000483,53539.09125864
2023-09-12,01:39:44.000,255,10988073,13325,0,1694482783,13118.539620399992,59.65178192999883,53539.14715560001
2023-09-12,01:39:45.000,255,10988064,13405,0,1694482784,13118.526147780001,59.66588019000483,53539.10523288001
2023-09-12,01:39:46.000,255,10988054,13565,0,1694482785,13118.458784679991,59.66588019000483,53539.10523288001
2023-09-12,01:39:47.000,255,10988048,13325,0,1694482786,13118.472257299996,59.65178192999883,53539.02837456001
2023-09-12,01:39:48.000,255,10988082,13925,0,1694482787,13118.472257299996,59.65178192999883,53539.06331016
2023-09-12,01:39:49.000,255,10988031,13405,0,1694482788,13118.458784679991,59.644732799999474,53539.07728440001
2023-09-12,01:39:50.000,255,10988050,13325,0,1694482789,13118.465520990001,59.637683670000115,53539.035361680006
2023-09-12,01:39:51.000,255,10988044,13445,0,1694482790,13118.4048942,59.65883105999819,53538.93055488
2023-09-12,01:39:52.000,255,10988048,13525,0,1694482791,13118.438575749991,59.637683670000115,53539.00042608
2023-09-12,01:39:53.000,255,10988024,13325,0,1694482792,13118.452048369996,59.65178192999883,53539.00741320001
2023-09-12,01:39:54.000,255,10988091,13645,0,1694482793,13118.411630509996,59.644732799999474,53539.05632304001
2023-09-12,01:39:55.000,255,10988025,13405,0,1694482794,13118.377948959991,59.637683670000115,53538.9724776
2023-09-12,01:39:56.000,255,10988065,13525,0,1694482795,13118.34426741,59.637683670000115,53538.93754200001
2023-09-12,01:39:57.000,255,10988102,13565,0,1694482796,13118.32405848,59.630634540000756,53538.93754200001
2023-09-12,01:39:58.000,255,10988078,13765,0,1694482797,13118.391421579996,59.60243802000332,53538.94452912
2023-09-12,01:39:59.000,255,10988080,13325,0,1694482798,13118.425103130001,59.65883105999819,53538.986451840006
2023-09-12,01:40:00.000,255,10988134,13405,0,1694482799,13118.425103130001,59.65178192999883,53538.97946472001
2023-09-12,01:40:01.000,255,10988074,13645,0,1694482800,13118.458784679991,59.637683670000115,53538.9724776
2023-09-12,01:40:02.000,255,10988079,13925,0,1694482801,13118.398157889991,59.644732799999474,53538.95850336001
2023-09-12,01:40:03.000,255,10988089,13325,0,1694482802,13118.38468527,59.679978450003546,53538.846709440004
2023-09-12,01:40:04.000,255,10988060,13485,0,1694482803,13118.445312060001,59.630634540000756,53538.90959352001
2023-09-12,01:40:05.000,255,10988039,13565,0,1694482804,13118.512675159996,59.6235854100014,53538.89561928
2023-09-12,01:40:06.000,255,10988082,13605,0,1694482805,13118.465520990001,59.5883397600046,53538.86068368001
2023-09-12,01:40:07.000,255,10988057,13605,0,1694482806,13118.411630509996,59.644732799999474,53538.78382536
2023-09-12,01:40:08.000,255,10988069,13485,0,1694482807,13118.586774570002,59.630634540000756,53538.9724776
2023-09-12,01:40:09.000,255,10988087,13605,0,1694482808,13118.580038259992,59.637683670000115,53538.94452912
2023-09-12,01:40:10.000,255,10988088,13325,0,1694482809,13118.580038259992,59.637683670000115,53538.89561928
2023-09-12,01:40:11.000,255,10988036,13565,0,1694482810,13118.613719809997,59.644732799999474,53538.88863216001
2023-09-12,01:40:12.000,255,10988065,13405,0,1694482811,13118.573301949997,59.61653628000204,53538.79081248001
2023-09-12,01:40:13.000,255,10988044,13645,0,1694482812,13118.593510879997,59.67292932000419,53538.76985112001
2023-09-12,01:40:14.000,255,10988095,13685,0,1694482813,13118.633928739997,59.65178192999883,53538.867670800006
2023-09-12,01:40:15.000,255,10988043,13605,0,1694482814,13118.674346599997,59.644732799999474,53538.88863216001
2023-09-12,01:40:16.000,255,10988081,13445,0,1694482815,13118.694555529997,59.630634540000756,53538.93754200001
2023-09-12,01:40:17.000,255,10988055,13445,0,1694482816,13118.734973389997,59.679978450003546,53538.9026064
2023-09-12,01:40:18.000,255,10988101,13525,0,1694482817,13118.748446010002,59.66588019000483,53538.99343896
2023-09-12,01:40:19.000,255,10988069,13365,0,1694482818,13118.667610290002,59.687027580002905,53538.9026064
2023-09-12,01:40:20.000,255,10988037,13405,0,1694482819,13118.708028150002,59.687027580002905,53538.965490480005
2023-09-12,01:40:21.000,255,10988031,13605,0,1694482820,13118.708028150002,59.70817497000098,53538.95151624
2023-09-12,01:40:22.000,255,10988062,13565,0,1694482821,13118.701291839992,59.73637148999842,53538.92356776
2023-09-12,01:40:23.000,255,10988076,13645,0,1694482822,13118.714764459997,59.72932235999906,53538.916580640005
2023-09-12,01:40:24.000,255,10988074,13405,0,1694482823,13118.768654940002,59.72932235999906,53538.99343896
2023-09-12,01:40:25.000,255,10988037,13645,0,1694482824,13118.782127559993,59.74342061999778,53539.04933592
2023-09-12,01:40:26.000,255,10988087,13605,0,1694482825,13118.782127559993,59.76456801000313,53539.02138744
2023-09-12,01:40:27.000,255,10988128,13285,0,1694482826,13118.714764459997,59.79981365999993,53538.97946472001
2023-09-12,01:40:28.000,255,10988081,13565,0,1694482827,13118.734973389997,59.79981365999993,53538.99343896
2023-09-12,01:40:29.000,255,10988057,13485,0,1694482828,13118.768654940002,59.806862789999286,53538.97946472001
2023-09-12,01:40:30.000,255,10988084,13685,0,1694482829,13118.761918629993,59.806862789999286,53539.02837456001
2023-09-12,01:40:31.000,255,10988068,13525,0,1694482830,13118.701291839992,59.813911919998645,53538.95850336001
2023-09-12,01:40:32.000,255,10988043,13765,0,1694482831,13118.606983500002,59.82801018000464,53538.8327352
2023-09-12,01:40:33.000,255,10988063,13445,0,1694482832,13118.761918629993,59.820961049998004,53539.00741320001
2023-09-12,01:40:34.000,255,10988061,13565,0,1694482833,13118.681082909992,59.84915757000272,53538.95151624
2023-09-12,01:40:35.000,255,10988044,13405,0,1694482834,13118.694555529997,59.89850147999823,53538.94452912
2023-09-12,01:40:36.000,255,10988069,13725,0,1694482835,13118.721500769992,59.863255830001435,53538.965490480005
2023-09-12,01:40:37.000,255,10988059,13445,0,1694482836,13118.734973389997,59.88440321999951,53539.02138744
2023-09-12,01:40:38.000,255,10988053,13765,0,1694482837,13118.741709699992,59.835059310004,53539.02138744
2023-09-12,01:40:39.000,255,10988067,13245,0,1694482838,13118.714764459997,59.88440321999951,53538.95850336001
2023-09-12,01:40:40.000,255,10988109,13645,0,1694482839,13118.815809109998,59.84915757000272,53539.07728440001
2023-09-12,01:40:41.000,255,10988046,13565,0,1694482840,13118.748446010002,59.88440321999951,53539.0423488
2023-09-12,01:40:42.000,255,10988098,13885,0,1694482841,13118.721500769992,59.863255830001435,53539.04933592
2023-09-12,01:40:43.000,255,10988088,13925,0,1694482842,13118.721500769992,59.89145234999887,53539.02138744
2023-09-12,01:40:44.000,255,10988092,13485,0,1694482843,13118.714764459997,59.912599740004225,53538.99343896
2023-09-12,01:40:45.000,255,10988050,13605,0,1694482844,13118.748446010002,59.912599740004225,53539.02138744
2023-09-12,01:40:46.000,255,10988053,13525,0,1694482845,13118.741709699992,59.88440321999951,53539.02837456001
2023-09-12,01:40:47.000,255,10988068,13565,0,1694482846,13118.714764459997,59.9337471300023,53538.986451840006
2023-09-12,01:40:48.000,255,10988068,13485,0,1694482847,13118.734973389997,59.912599740004225,53538.986451840006
2023-09-12,01:40:49.000,255,10988067,13565,0,1694482848,13118.734973389997,59.9337471300023,53539.07728440001
2023-09-12,01:40:50.000,255,10988053,13725,0,1694482849,13118.748446010002,59.919648870003584,53539.06331016
2023-09-12,01:40:51.000,255,10988081,13725,0,1694482850,13118.734973389997,59.96194364999974,53539.04933592
2023-09-12,01:40:52.000,255,10988092,13525,0,1694482851,13118.667610290002,59.99014017000445,53538.986451840006
2023-09-12,01:40:53.000,255,10988065,13405,0,1694482852,13118.687819220002,60.01833669000189,53538.99343896
2023-09-12,01:40:54.000,255,10988047,13605,0,1694482853,13118.721500769992,59.98309103999782,53539.04933592
2023-09-12,01:40:55.000,255,10988096,13205,0,1694482854,13118.734973389997,60.02538582000125,53539.035361680006
2023-09-12,01:40:56.000,255,10988045,13605,0,1694482855,13118.681082909992,60.046533209999325,53539.035361680006
2023-09-12,01:40:57.000,255,10988097,13685,0,1694482856,13118.667610290002,60.06063146999804,53539.02138744
2023-09-12,01:40:58.000,255,10988089,13765,0,1694482857,13118.687819220002,60.046533209999325,53539.07728440001
2023-09-12,01:40:59.000,255,10988146,13325,0,1694482858,13118.627192430002,60.088827990002756,53539.04933592
2023-09-12,01:41:00.000,255,10988059,13605,0,1694482859,13118.627192430002,60.102926250001474,53539.05632304001
2023-09-12,01:41:01.000,255,10988053,13605,0,1694482860,13118.546356710001,60.152270160004264,53538.965490480005
2023-09-12,01:41:02.000,255,10988073,13565,0,1694482861,13118.532884089997,60.13112276999891,53538.88863216001
2023-09-12,01:41:03.000,255,10988092,13445,0,1694482862,13118.546356710001,60.18751581000106,53538.99343896
2023-09-12,01:41:04.000,255,10988051,13645,0,1694482863,13118.546356710001,60.15931929000362,53539.02138744
2023-09-12,01:41:05.000,255,10988102,13405,0,1694482864,13118.532884089997,60.15931929000362,53538.94452912
2023-09-12,01:41:06.000,255,10988111,13885,0,1694482865,13118.445312060001,60.13112276999891,53538.9026064
2023-09-12,01:41:07.000,255,10988083,13565,0,1694482866,13118.418366819991,60.1804666800017,53538.89561928
2023-09-12,01:41:08.000,255,10988075,13725,0,1694482867,13118.371212649996,60.152270160004264,53538.89561928
2023-09-12,01:41:09.000,255,10988055,13845,0,1694482868,13118.24322276,60.18751581000106,53538.76985112001
2023-09-12,01:41:10.000,255,10988043,13405,0,1694482869,13118.270167999995,60.145221030004905,53538.93055488
2023-09-12,01:41:11.000,255,10988067,13525,0,1694482870,13118.2028049,60.152270160004264,53538.89561928
2023-09-12,01:41:12.000,255,10988045,13125,0,1694482871,13118.169123349995,60.152270160004264,53538.92356776
2023-09-12,01:41:13.000,255,10988016,13525,0,1694482872,13118.189332279995,60.12407363999955,53538.9026064
2023-09-12,01:41:14.000,255,10988120,13805,0,1694482873,13118.128705489995,60.102926250001474,53538.93754200001
2023-09-12,01:41:15.000,255,10988068,13525,0,1694482874,13118.02092453,60.088827990002756,53538.89561928
2023-09-12,01:41:16.000,255,10988080,13405,0,1694482875,13117.940088809999,60.095877120002115,53538.81177384001
2023-09-12,01:41:17.000,255,10988071,13245,0,1694482876,13117.872725709989,60.081778860003396,53538.797799600005
2023-09-12,01:41:18.000,255,10988072,13405,0,1694482877,13117.89293463999,60.06768060000468,53538.867670800006
2023-09-12,01:41:19.000,255,10988029,13365,0,1694482878,13117.798626299998,60.07472973000404,53538.87465792
2023-09-12,01:41:20.000,255,10988060,13325,0,1694482879,13117.791889989989,60.06063146999804,53538.8327352
2023-09-12,01:41:21.000,255,10988064,13405,0,1694482880,13117.744735819993,60.039484079999966,53538.80478672
2023-09-12,01:41:22.000,255,10988094,13645,0,1694482881,13117.657163789998,60.02538582000125,53538.76985112001
2023-09-12,01:41:23.000,255,10988036,13365,0,1694482882,13117.650427479988,60.046533209999325,53538.748889760005
2023-09-12,01:41:24.000,255,10988044,13565,0,1694482883,13117.583064379993,60.03243495000061,53538.69299280001
2023-09-12,01:41:25.000,255,10988018,13605,0,1694482884,13117.562855449993,60.03243495000061,53538.7279284
2023-09-12,01:41:26.000,255,10988040,13485,0,1694482885,13117.428129250002,60.02538582000125,53538.60216024001
2023-09-12,01:41:27.000,255,10988029,13445,0,1694482886,13117.401184009992,60.03243495000061,53538.651070080006
2023-09-12,01:41:28.000,255,10988056,13405,0,1694482887,13117.428129250002,60.00423843000317,53538.71395416
2023-09-12,01:41:29.000,255,10988041,13365,0,1694482888,13117.374238769997,60.03243495000061,53538.68600568
2023-09-12,01:41:30.000,255,10988097,13805,0,1694482889,13117.354029839997,60.00423843000317,53538.71395416
2023-09-12,01:41:31.000,255,10988098,13725,0,1694482890,13117.259721499991,60.00423843000317,53538.64408296001
2023-09-12,01:41:32.000,255,10988070,13565,0,1694482891,13117.18562209,60.00423843000317,53538.57421176001
2023-09-12,01:41:33.000,255,10988027,13685,0,1694482892,13117.131731609996,60.00423843000317,53538.52530192001
2023-09-12,01:41:34.000,255,10988075,13725,0,1694482893,13117.11825898999,59.97604190999846,53538.56023752
2023-09-12,01:41:35.000,255,10988033,13605,0,1694482894,13117.111522679996,60.01833669000189,53538.630108720005
2023-09-12,01:41:36.000,255,10988080,13645,0,1694482895,13117.07784112999,59.99718930000381,53538.57421176001
2023-09-12,01:41:37.000,255,10988079,13485,0,1694482896,13117.03742326999,60.01833669000189,53538.50434056001
2023-09-12,01:41:38.000,255,10988090,13365,0,1694482897,13117.00374172,59.98309103999782,53538.56722464
2023-09-12,01:41:39.000,255,10988124,13845,0,1694482898,13116.922906,60.00423843000317,53538.50434056001
2023-09-12,01:41:40.000,255,10988096,13605,0,1694482899,13116.87575182999,59.98309103999782,53538.483379200006
2023-09-12,01:41:41.000,255,10988066,13725,0,1694482900,13116.82186135,60.00423843000317,53538.413508000005
2023-09-12,01:41:42.000,255,10988101,13485,0,1694482901,13116.75449824999,59.98309103999782,53538.413508000005
2023-09-12,01:41:43.000,255,10988072,13445,0,1694482902,13116.75449824999,59.9689927799991,53538.39254664
2023-09-12,01:41:44.000,255,10988064,13405,0,1694482903,13116.77470717999,59.94079626000166,53538.49735344
2023-09-12,01:41:45.000,255,10988060,13485,0,1694482904,13116.73428931999,59.96194364999974,53538.45543072001
2023-09-12,01:41:46.000,255,10988089,13445,0,1694482905,13116.653453599989,59.9689927799991,53538.42049512
2023-09-12,01:41:47.000,255,10988095,13765,0,1694482906,13116.619772049999,59.94079626000166,53538.44145648
2023-09-12,01:41:48.000,255,10988024,13725,0,1694482907,13116.639980979999,59.95489452000038,53538.42748224
2023-09-12,01:41:49.000,255,10988078,13605,0,1694482908,13116.565881569994,59.96194364999974,53538.35062392
2023-09-12,01:41:50.000,255,10988078,13485,0,1694482909,13116.464836919993,59.94079626000166,53538.35761104001
2023-09-12,01:41:51.000,255,10988042,13645,0,1694482910,13116.444627989993,59.92669800000294,53538.32966256
2023-09-12,01:41:52.000,255,10988042,13205,0,1694482911,13116.417682749998,59.912599740004225,53538.294726960004
2023-09-12,01:41:53.000,255,10988075,13405,0,1694482912,13116.397473819998,59.905550610004866,53538.39254664
2023-09-12,01:41:54.000,255,10988063,13245,0,1694482913,13116.350319650002,59.88440321999951,53538.32966256
2023-09-12,01:41:55.000,255,10988072,13565,0,1694482914,13116.289692860002,59.856206700002076,53538.32267544
2023-09-12,01:41:56.000,255,10988075,13605,0,1694482915,13116.229066070002,59.870304960000794,53538.2038944
2023-09-12,01:41:57.000,255,10988097,13565,0,1694482916,13116.175175589997,59.863255830001435,53538.25280424
2023-09-12,01:41:58.000,255,10988010,13565,0,1694482917,13116.181911899992,59.84210844000336,53538.315688320006
2023-09-12,01:41:59.000,255,10988091,13565,0,1694482918,13116.181911899992,59.78571540000121,53538.32966256
2023-09-12,01:42:00.000,255,10988047,13365,0,1694482919,13116.154966659997,59.79276453000057,53538.28075272
2023-09-12,01:42:01.000,255,10988092,13525,0,1694482920,13116.101076179992,59.78571540000121,53538.30870120001
2023-09-12,01:42:02.000,255,10988069,13445,0,1694482921,13116.047185700001,59.78571540000121,53538.22485576
2023-09-12,01:42:03.000,255,10988099,13445,0,1694482922,13115.993295219996,59.77161714000249,53538.245817120005
2023-09-12,01:42:04.000,255,10988045,13565,0,1694482923,13115.98655891,59.73637148999842,53538.294726960004
2023-09-12,01:42:05.000,255,10988057,13405,0,1694482924,13115.973086289996,59.76456801000313,53538.28075272
2023-09-12,01:42:06.000,255,10988029,13565,0,1694482925,13115.892250569996,59.71522410000034,53538.15498456
2023-09-12,01:42:07.000,255,10988018,13645,0,1694482926,13115.83836008999,59.72932235999906,53538.2038944
2023-09-12,01:42:08.000,255,10988061,13245,0,1694482927,13115.82488747,59.679978450003546,53538.16197168
2023-09-12,01:42:09.000,255,10988046,13525,0,1694482928,13115.82488747,59.66588019000483,53538.245817120005
2023-09-12,01:42:10.000,255,10988017,13365,0,1694482929,13115.82488747,59.679978450003546,53538.21786864001
2023-09-12,01:42:11.000,255,10988060,13285,0,1694482930,13115.750788059995,59.6235854100014,53538.18293304
2023-09-12,01:42:12.000,255,10988082,13645,0,1694482931,13115.73731543999,59.637683670000115,53538.11306184
2023-09-12,01:42:13.000,255,10988074,13565,0,1694482932,13115.72384282,59.61653628000204,53538.11306184
2023-09-12,01:42:14.000,255,10988020,13445,0,1694482933,13115.770996989995,59.5883397600046,53538.127036080004
2023-09-12,01:42:15.000,255,10988034,13725,0,1694482934,13115.730579129995,59.54604498000117,53538.16895880001
2023-09-12,01:42:16.000,255,10988045,13365,0,1694482935,13115.72384282,59.52489759000309,53538.09908760001
2023-09-12,01:42:17.000,255,10988098,13605,0,1694482936,13115.68342496,59.52489759000309,53538.16197168
2023-09-12,01:42:18.000,255,10988088,13285,0,1694482937,13115.75752436999,59.50375019999774,53538.175945920004
2023-09-12,01:42:19.000,255,10988078,13805,0,1694482938,13115.710370199995,59.510799330004374,53538.11306184
2023-09-12,01:42:20.000,255,10988053,13525,0,1694482939,13115.710370199995,59.468504550000944,53538.14101032001
2023-09-12,01:42:21.000,255,10988043,13605,0,1694482940,13115.6430071,59.48965193999902,53538.078126240005
2023-09-12,01:42:22.000,255,10988075,13525,0,1694482941,13115.67668864999,59.419160639998154,53538.07113912001
2023-09-12,01:42:23.000,255,10988033,13525,0,1694482942,13115.669952339995,59.412111509998795,53538.08511336
2023-09-12,01:42:24.000,255,10988057,13125,0,1694482943,13115.65647971999,59.38391499000136,53538.03620352
2023-09-12,01:42:25.000,255,10988080,13525,0,1694482944,13115.63627078999,59.38391499000136,53538.07113912001
2023-09-12,01:42:26.000,255,10988114,13365,0,1694482945,13115.59585292999,59.38391499000136,53537.9942808
2023-09-12,01:42:27.000,255,10988092,13565,0,1694482946,13115.61606185999,59.36276760000328,53538.08511336
2023-09-12,01:42:28.000,255,10988045,13565,0,1694482947,13115.58238031,59.38391499000136,53538.03620352
2023-09-12,01:42:29.000,255,10988045,13485,0,1694482948,13115.57564399999,59.398013250000076,53538.00126792001
2023-09-12,01:42:30.000,255,10988083,13485,0,1694482949,13115.548698759994,59.34866934000456,53538.00126792001
2023-09-12,01:42:31.000,255,10988072,13565,0,1694482950,13115.51501720999,59.36981673000264,53538.008255040004
2023-09-12,01:42:32.000,255,10988042,13645,0,1694482951,13115.501544589999,59.36981673000264,53537.98729368
2023-09-12,01:42:33.000,255,10988047,13605,0,1694482952,13115.528489829994,59.36981673000264,53538.029216400006
2023-09-12,01:42:34.000,255,10988055,13525,0,1694482953,13115.488071969994,59.34162020999793,53538.02222928001
2023-09-12,01:42:35.000,255,10988063,13525,0,1694482954,13115.481335659999,59.31342369000049,53537.95235808001
2023-09-12,01:42:36.000,255,10988069,13325,0,1694482955,13115.434181489989,59.30637456000113,53537.9244096
2023-09-12,01:42:37.000,255,10988069,13485,0,1694482956,13115.387027319994,59.34866934000456,53537.8196028
2023-09-12,01:42:38.000,255,10988037,13525,0,1694482957,13115.407236249994,59.32047281999985,53537.959345200004
2023-09-12,01:42:39.000,255,10988059,13685,0,1694482958,13115.420708869999,59.29932543000177,53537.980306560006
2023-09-12,01:42:40.000,255,10988025,13565,0,1694482959,13115.447654109994,59.285227170003054,53537.98729368
2023-09-12,01:42:41.000,255,10988079,13565,0,1694482960,13115.440917799999,59.29932543000177,53537.97331944001
2023-09-12,01:42:42.000,255,10988056,13605,0,1694482961,13115.407236249994,59.29227630000241,53537.959345200004
2023-09-12,01:42:43.000,255,10988059,13765,0,1694482962,13115.353345769989,59.31342369000049,53537.840564160004
2023-09-12,01:42:44.000,255,10988091,13685,0,1694482963,13115.380291009998,59.24293238999962,53537.9244096
2023-09-12,01:42:45.000,255,10988050,13605,0,1694482964,13115.346609459993,59.21473587000219,53537.89646112
2023-09-12,01:42:46.000,255,10988090,13845,0,1694482965,13115.380291009998,59.179490219998115,53537.861525520006
2023-09-12,01:42:47.000,255,10988056,13405,0,1694482966,13115.339873149998,59.19358848000411,53537.861525520006
2023-09-12,01:42:48.000,255,10988072,13445,0,1694482967,13115.366818389994,59.15834283000004,53537.87549976
2023-09-12,01:42:49.000,255,10988095,13525,0,1694482968,13115.393763629989,59.14424457000132,53537.90344824001
2023-09-12,01:42:50.000,255,10988097,13405,0,1694482969,13115.434181489989,59.1301463100026,53537.93139672001
2023-09-12,01:42:51.000,255,10988062,13805,0,1694482970,13115.413972559989,59.12309718000324,53537.85453840001
2023-09-12,01:42:52.000,255,10988113,13645,0,1694482971,13115.380291009998,59.11604805000388,53537.840564160004
2023-09-12,01:42:53.000,255,10988062,13685,0,1694482972,13115.366818389994,59.12309718000324,53537.84755128
2023-09-12,01:42:54.000,255,10988086,13925,0,1694482973,13115.413972559989,59.059655010001734,53537.910435360005
2023-09-12,01:42:55.000,255,10988065,13845,0,1694482974,13115.387027319994,59.11604805000388,53537.889474
2023-09-12,01:42:56.000,255,10988115,13485,0,1694482975,13115.373554699989,59.08785152999917,53537.94537096
2023-09-12,01:42:57.000,255,10988066,13565,0,1694482976,13115.427445179994,59.07375327000045,53537.910435360005
2023-09-12,01:42:58.000,255,10988091,13725,0,1694482977,13115.461126729999,59.03850762000366,53537.959345200004
2023-09-12,01:42:59.000,255,10988067,13685,0,1694482978,13115.447654109994,59.03850762000366,53537.88248688001
2023-09-12,01:43:00.000,255,10988085,13605,0,1694482979,13115.488071969994,59.003261969999585,53537.89646112
2023-09-12,01:43:01.000,255,10988020,13765,0,1694482980,13115.467863039994,59.010311099998944,53537.90344824001
2023-09-12,01:43:02.000,255,10988083,13485,0,1694482981,13115.528489829994,58.98916371000087,53537.840564160004
2023-09-12,01:43:03.000,255,10988081,13405,0,1694482982,13115.528489829994,58.996212840000226,53537.889474
2023-09-12,01:43:04.000,255,10988046,13565,0,1694482983,13115.59585292999,58.98211458000151,53537.94537096
2023-09-12,01:43:05.000,255,10988060,13805,0,1694482984,13115.59585292999,58.94686893000471,53537.86851264
2023-09-12,01:43:06.000,255,10988014,13645,0,1694482985,13115.589116619994,58.97506545000215,53537.83357704001
2023-09-12,01:43:07.000,255,10988101,13525,0,1694482986,13115.521753519999,58.92572153999936,53537.78466720001
2023-09-12,01:43:08.000,255,10988094,13565,0,1694482987,13115.60258924,58.91162328000064,53537.812615680006
2023-09-12,01:43:09.000,255,10988085,13365,0,1694482988,13115.690161269995,58.86227936999785,53537.88248688001
2023-09-12,01:43:10.000,255,10988042,13365,0,1694482989,13115.73731543999,58.84818110999913,53537.889474
2023-09-12,01:43:11.000,255,10988016,13245,0,1694482990,13115.70363389,58.84818110999913,53537.87549976
2023-09-12,01:43:12.000,255,10988060,13405,0,1694482991,13115.75752436999,58.84818110999913,53537.89646112
2023-09-12,01:43:13.000,255,10988080,13685,0,1694482992,13115.80467854,58.84818110999913,53537.980306560006
2023-09-12,01:43:14.000,255,10988083,13725,0,1694482993,13115.791205919995,58.834082850000414,53537.97331944001
2023-09-12,01:43:15.000,255,10988087,13885,0,1694482994,13115.791205919995,58.85523023999849,53537.959345200004
2023-09-12,01:43:16.000,255,10988094,13605,0,1694482995,13115.770996989995,58.834082850000414,53537.84755128
2023-09-12,01:43:17.000,255,10988056,13405,0,1694482996,13115.791205919995,58.876377630003844,53537.86851264
2023-09-12,01:43:18.000,255,10988062,13525,0,1694482997,13115.831623779995,58.834082850000414,53537.93139672001
2023-09-12,01:43:19.000,255,10988054,13605,0,1694482998,13115.82488747,58.827033720001054,53537.95235808001
2023-09-12,01:43:20.000,255,10988038,13765,0,1694482999,13115.872041639996,58.79883720000362,53537.93838384
2023-09-12,01:43:21.000,255,10988054,13285,0,1694483000,13115.82488747,58.79178807000426,53537.95235808001
2023-09-12,01:43:22.000,255,10988073,13405,0,1694483001,13115.81815115999,58.7847389400049,53537.89646112
2023-09-12,01:43:23.000,255,10988118,13765,0,1694483002,13115.831623779995,58.79178807000426,53537.91742248
2023-09-12,01:43:24.000,255,10988122,13605,0,1694483003,13115.83836008999,58.777689809998265,53537.95235808001
2023-09-12,01:43:25.000,255,10988094,13885,0,1694483004,13115.79794222999,58.7847389400049,53537.9244096
2023-09-12,01:43:26.000,255,10988044,13565,0,1694483005,13115.831623779995,58.74949329000083,53537.980306560006
2023-09-12,01:43:27.000,255,10988064,13485,0,1694483006,13115.83836008999,58.74949329000083,53538.00126792001
2023-09-12,01:43:28.000,255,10988088,13685,0,1694483007,13115.912459499996,58.72129677000339,53538.08511336
2023-09-12,01:43:29.000,255,10988038,13565,0,1694483008,13115.94614105,58.74244416000147,53538.05716488
2023-09-12,01:43:30.000,255,10988082,13925,0,1694483009,13115.96634998,58.75654242000019,53538.11306184
2023-09-12,01:43:31.000,255,10988067,13405,0,1694483010,13115.82488747,58.770640679998905,53538.02222928001
2023-09-12,01:43:32.000,255,10988062,13445,0,1694483011,13115.92593212,58.74949329000083,53538.05716488
2023-09-12,01:43:33.000,255,10988090,13565,0,1694483012,13115.90572319,58.770640679998905,53538.04319064
2023-09-12,01:43:34.000,255,10988085,13525,0,1694483013,13115.919195809991,58.75654242000019,53538.00126792001
2023-09-12,01:43:35.000,255,10988070,13525,0,1694483014,13115.90572319,58.74949329000083,53538.00126792001
2023-09-12,01:43:36.000,255,10988085,13485,0,1694483015,13115.952877359996,58.72129677000339,53538.01524216
2023-09-12,01:43:37.000,255,10988032,13765,0,1694483016,13115.979822599991,58.71424764000403,53538.078126240005
2023-09-12,01:43:38.000,255,10988121,13525,0,1694483017,13116.020240459991,58.71424764000403,53538.05716488
2023-09-12,01:43:39.000,255,10988061,13565,0,1694483018,13115.932668429996,58.763591549999546,53538.029216400006
2023-09-12,01:43:40.000,255,10988046,13365,0,1694483019,13115.96634998,58.74244416000147,53538.00126792001
2023-09-12,01:43:41.000,255,10988097,13405,0,1694483020,13115.939404739991,58.79178807000426,53537.88248688001
2023-09-12,01:43:42.000,255,10988045,13325,0,1694483021,13116.047185700001,58.73539503000211,53537.97331944001
2023-09-12,01:43:43.000,255,10988080,13165,0,1694483022,13116.080867249992,58.763591549999546,53538.02222928001
2023-09-12,01:43:44.000,255,10988122,13445,0,1694483023,13116.053922009996,58.72129677000339,53538.008255040004
2023-09-12,01:43:45.000,255,10988111,13485,0,1694483024,13116.033713079996,58.75654242000019,53538.00126792001
2023-09-12,01:43:46.000,255,10988124,13885,0,1694483025,13116.121285109992,58.71424764000403,53538.05017776001
2023-09-12,01:43:47.000,255,10988078,13645,0,1694483026,13116.114548799997,58.73539503000211,53537.9942808
2023-09-12,01:43:48.000,255,10988062,13605,0,1694483027,13116.161702969992,58.72129677000339,53537.97331944001
2023-09-12,01:43:49.000,255,10988085,13645,0,1694483028,13116.141494039992,58.68605111999932,53537.89646112
2023-09-12,01:43:50.000,255,10988050,13485,0,1694483029,13116.195384519997,58.70014937999804,53537.95235808001
2023-09-12,01:43:51.000,255,10988060,13565,0,1694483030,13116.202120829992,58.69310024999868,53537.95235808001
2023-09-12,01:43:52.000,255,10988103,13405,0,1694483031,13116.269483930002,58.6719528600006,53537.91742248
2023-09-12,01:43:53.000,255,10988104,13405,0,1694483032,13116.316638099997,58.70014937999804,53537.96633232
2023-09-12,01:43:54.000,255,10988091,13765,0,1694483033,13116.357055959998,58.643756340003165,53537.95235808001
2023-09-12,01:43:55.000,255,10988094,13525,0,1694483034,13116.323374409993,58.69310024999868,53537.98729368
2023-09-12,01:43:56.000,255,10988050,13445,0,1694483035,13116.309901790002,58.68605111999932,53537.94537096
2023-09-12,01:43:57.000,255,10988056,13405,0,1694483036,13116.343583339993,58.6719528600006,53537.96633232
2023-09-12,01:43:58.000,255,10988084,13445,0,1694483037,13116.417682749998,58.68605111999932,53538.02222928001
2023-09-12,01:43:59.000,255,10988054,13325,0,1694483038,13116.417682749998,58.69310024999868,53537.98729368
2023-09-12,01:44:00.000,255,10988073,13325,0,1694483039,13116.538936329998,58.636707210003806,53538.05716488
2023-09-12,01:44:01.000,255,10988091,13245,0,1694483040,13116.538936329998,58.68605111999932,53538.078126240005
2023-09-12,01:44:02.000,255,10988099,13685,0,1694483041,13116.545672639993,58.66490373000124,53538.01524216
2023-09-12,01:44:03.000,255,10988138,13645,0,1694483042,13116.586090499994,58.643756340003165,53538.05017776001
2023-09-12,01:44:04.000,255,10988074,13565,0,1694483043,13116.639980979999,58.6719528600006,53538.09908760001
2023-09-12,01:44:05.000,255,10988058,13405,0,1694483044,13116.71408038999,58.643756340003165,53538.10607472
2023-09-12,01:44:06.000,255,10988070,13805,0,1694483045,13116.71408038999,58.66490373000124,53538.078126240005
2023-09-12,01:44:07.000,255,10988074,13765,0,1694483046,13116.78144349,58.62260894999781,53538.11306184
2023-09-12,01:44:08.000,255,10988078,13565,0,1694483047,13116.85554289999,58.61555981999845,53538.21088152
2023-09-12,01:44:09.000,255,10988078,13685,0,1694483048,13116.89596075999,58.65785460000188,53538.23883000001
2023-09-12,01:44:10.000,255,10988097,13245,0,1694483049,13116.93637861999,58.62965808000445,53538.21786864001
2023-09-12,01:44:11.000,255,10988097,13685,0,1694483050,13116.990269099995,58.65785460000188,53538.22485576
2023-09-12,01:44:12.000,255,10988052,13245,0,1694483051,13116.970060169995,58.67900198999996,53538.16197168
2023-09-12,01:44:13.000,255,10988098,13605,0,1694483052,13117.04415958,58.6719528600006,53538.23883000001
2023-09-12,01:44:14.000,255,10988072,13365,0,1694483053,13117.10478637,58.650805470002524,53538.21786864001
2023-09-12,01:44:15.000,255,10988081,13565,0,1694483054,13117.111522679996,58.643756340003165,53538.245817120005
2023-09-12,01:44:16.000,255,10988085,13565,0,1694483055,13117.252985189996,58.636707210003806,53538.343636800004
2023-09-12,01:44:17.000,255,10988050,13485,0,1694483056,13117.279930429992,58.650805470002524,53538.343636800004
2023-09-12,01:44:18.000,255,10988083,13725,0,1694483057,13117.313611979996,58.67900198999996,53538.30870120001
2023-09-12,01:44:19.000,255,10988137,13605,0,1694483058,13117.347293530001,58.68605111999932,53538.35761104001
2023-09-12,01:44:20.000,255,10988073,13405,0,1694483059,13117.414656629997,58.69310024999868,53538.343636800004
2023-09-12,01:44:21.000,255,10988060,13445,0,1694483060,13117.387711390002,58.70719851000467,53538.364598160006
2023-09-12,01:44:22.000,255,10988071,13605,0,1694483061,13117.475283419997,58.69310024999868,53538.38555952001
2023-09-12,01:44:23.000,255,10988079,13725,0,1694483062,13117.583064379993,58.71424764000403,53538.4484436
2023-09-12,01:44:24.000,255,10988060,13565,0,1694483063,13117.663900099993,58.73539503000211,53538.45543072001
2023-09-12,01:44:25.000,255,10988057,13765,0,1694483064,13117.704317959993,58.75654242000019,53538.483379200006
2023-09-12,01:44:26.000,255,10988095,13885,0,1694483065,13117.717790579998,58.763591549999546,53538.462417840004
2023-09-12,01:44:27.000,255,10988085,13445,0,1694483066,13117.805362609994,58.80588633000298,53538.511327680004
2023-09-12,01:44:28.000,255,10988065,13605,0,1694483067,13117.89293463999,58.819984590001695,53538.53927616
2023-09-12,01:44:29.000,255,10988107,13485,0,1694483068,13117.967034049994,58.84818110999913,53538.52530192001
2023-09-12,01:44:30.000,255,10988109,13525,0,1694483069,13118.027660839994,58.876377630003844,53538.55325040001
2023-09-12,01:44:31.000,255,10988118,13405,0,1694483070,13118.027660839994,58.89047589000256,53538.588186
2023-09-12,01:44:32.000,255,10988086,13485,0,1694483071,13118.068078699995,58.91867241,53538.60914736
2023-09-12,01:44:33.000,255,10988056,13565,0,1694483072,13118.14217811,58.89752502000192,53538.679018560004
2023-09-12,01:44:34.000,255,10988116,13445,0,1694483073,13118.22301383,58.95391806000407,53538.63709584
2023-09-12,01:44:35.000,255,10988067,13445,0,1694483074,13118.21627751999,58.98211458000151,53538.69299280001
2023-09-12,01:44:36.000,255,10988085,13765,0,1694483075,13118.189332279995,58.98211458000151,53538.62312160001
2023-09-12,01:44:37.000,255,10988057,13565,0,1694483076,13118.270167999995,59.02440935999766,53538.68600568
2023-09-12,01:44:38.000,255,10988048,13445,0,1694483077,13118.371212649996,59.045556750003016,53538.72094128001
2023-09-12,01:44:39.000,255,10988065,13525,0,1694483078,13118.377948959991,59.07375327000045,53538.72094128001
2023-09-12,01:44:40.000,255,10988098,13205,0,1694483079,13118.465520990001,59.06670414000109,53538.85369656
2023-09-12,01:44:41.000,255,10988084,13845,0,1694483080,13118.458784679991,59.11604805000388,53538.846709440004
2023-09-12,01:44:42.000,255,10988067,13245,0,1694483081,13118.472257299996,59.14424457000132,53538.80478672
2023-09-12,01:44:43.000,255,10988121,13085,0,1694483082,13118.553093019997,59.179490219998115,53538.88863216001
2023-09-12,01:44:44.000,255,10988067,13365,0,1694483083,13118.559829329992,59.235883260000264,53538.90959352001
2023-09-12,01:44:45.000,255,10988061,13325,0,1694483084,13118.606983500002,59.24998151999898,53538.92356776
2023-09-12,01:44:46.000,255,10988114,13485,0,1694483085,13118.593510879997,59.24998151999898,53538.87465792
2023-09-12,01:44:47.000,255,10988044,13405,0,1694483086,13118.606983500002,59.271128910004336,53538.916580640005
2023-09-12,01:44:48.000,255,10988071,13405,0,1694483087,13118.613719809997,59.271128910004336,53538.93055488
2023-09-12,01:44:49.000,255,10988059,13805,0,1694483088,13118.701291839992,59.31342369000049,53539.00741320001
2023-09-12,01:44:50.000,255,10988080,13325,0,1694483089,13118.701291839992,59.29227630000241,53539.02138744
2023-09-12,01:44:51.000,255,10988090,13325,0,1694483090,13118.667610290002,59.32752194999921,53538.9724776
2023-09-12,01:44:52.000,255,10988091,13485,0,1694483091,13118.654137669997,59.34866934000456,53538.9724776
2023-09-12,01:44:53.000,255,10988066,13405,0,1694483092,13118.654137669997,59.398013250000076,53539.02138744
2023-09-12,01:44:54.000,255,10988032,13605,0,1694483093,13118.714764459997,59.35571847000392,53539.133181360005
2023-09-12,01:44:55.000,255,10988050,13645,0,1694483094,13118.755182319997,59.36276760000328,53539.09125864
2023-09-12,01:44:56.000,255,10988078,13725,0,1694483095,13118.714764459997,59.36276760000328,53539.09125864
2023-09-12,01:44:57.000,255,10988088,13285,0,1694483096,13118.687819220002,59.34866934000456,53539.10523288001
2023-09-12,01:44:58.000,255,10988082,13405,0,1694483097,13118.708028150002,59.35571847000392,53539.14715560001
2023-09-12,01:44:59.000,255,10988089,13565,0,1694483098,13118.694555529997,59.39096412000072,53539.11920712
2023-09-12,01:45:00.000,255,10988066,13405,0,1694483099,13118.687819220002,59.376865860002,53539.14016848
2023-09-12,01:45:01.000,255,10988077,13445,0,1694483100,13118.660873979992,59.376865860002,53539.12619424001
2023-09-12,01:45:02.000,255,10988060,13445,0,1694483101,13118.647401360002,59.35571847000392,53539.09125864
2023-09-12,01:45:03.000,255,10988080,13605,0,1694483102,13118.681082909992,59.38391499000136,53539.251962400005
2023-09-12,01:45:04.000,255,10988043,13125,0,1694483103,13118.613719809997,59.39096412000072,53539.300872240005
2023-09-12,01:45:05.000,255,10988067,13445,0,1694483104,13118.647401360002,59.33457107999857,53539.300872240005
2023-09-12,01:45:06.000,255,10988106,13405,0,1694483105,13118.586774570002,59.35571847000392,53539.23100104
2023-09-12,01:45:07.000,255,10988084,13205,0,1694483106,13118.532884089997,59.376865860002,53539.25894952
2023-09-12,01:45:08.000,255,10988086,13765,0,1694483107,13118.546356710001,59.38391499000136,53539.32882072
2023-09-12,01:45:09.000,255,10988060,13565,0,1694483108,13118.438575749991,59.38391499000136,53539.251962400005
2023-09-12,01:45:10.000,255,10988062,13965,0,1694483109,13118.465520990001,59.35571847000392,53539.29388512001
2023-09-12,01:45:11.000,255,10988063,13285,0,1694483110,13118.371212649996,59.35571847000392,53539.27292376001
2023-09-12,01:45:12.000,255,10988066,13445,0,1694483111,13118.310585859996,59.33457107999857,53539.27991088
2023-09-12,01:45:13.000,255,10988116,13285,0,1694483112,13118.351003719996,59.30637456000113,53539.34279496001
2023-09-12,01:45:14.000,255,10988069,13525,0,1694483113,13118.330794789996,59.30637456000113,53539.27991088
2023-09-12,01:45:15.000,255,10988101,13605,0,1694483114,13118.24322276,59.271128910004336,53539.31484648001
2023-09-12,01:45:16.000,255,10988098,13085,0,1694483115,13118.22301383,59.25703064999834,53539.286898
2023-09-12,01:45:17.000,255,10988025,13365,0,1694483116,13118.16238704,59.235883260000264,53539.300872240005
2023-09-12,01:45:18.000,255,10988056,13485,0,1694483117,13118.07481500999,59.228834130000905,53539.22401392001
2023-09-12,01:45:19.000,255,10988097,13645,0,1694483118,13118.05460607999,59.21473587000219,53539.251962400005
2023-09-12,01:45:20.000,255,10988102,13205,0,1694483119,13118.08155132,59.19358848000411,53539.3567692
2023-09-12,01:45:21.000,255,10988032,13005,0,1694483120,13118.027660839994,59.15129370000068,53539.36375632001
2023-09-12,01:45:22.000,255,10988086,13725,0,1694483121,13117.95356142999,59.108998920004524,53539.27991088
2023-09-12,01:45:23.000,255,10988106,13605,0,1694483122,13117.926616189994,59.108998920004524,53539.349782080004
2023-09-12,01:45:24.000,255,10988072,13525,0,1694483123,13117.89293463999,59.08785152999917,53539.286898
2023-09-12,01:45:25.000,255,10988052,13365,0,1694483124,13117.859253089999,59.08080239999981,53539.27991088
2023-09-12,01:45:26.000,255,10988103,13565,0,1694483125,13117.778417369998,59.08080239999981,53539.300872240005
2023-09-12,01:45:27.000,255,10988027,13325,0,1694483126,13117.771681059989,59.03850762000366,53539.26593664
2023-09-12,01:45:28.000,255,10988060,13205,0,1694483127,13117.805362609994,59.06670414000109,53539.34279496001
2023-09-12,01:45:29.000,255,10988042,13445,0,1694483128,13117.778417369998,59.0173602299983,53539.33580784
2023-09-12,01:45:30.000,255,10988071,13565,0,1694483129,13117.744735819993,59.03850762000366,53539.23798816
2023-09-12,01:45:31.000,255,10988108,13685,0,1694483130,13117.724526889993,59.010311099998944,53539.203052560006
2023-09-12,01:45:32.000,255,10988097,13565,0,1694483131,13117.623482239993,59.0173602299983,53539.22401392001
2023-09-12,01:45:33.000,255,10988098,13405,0,1694483132,13117.630218550003,59.02440935999766,53539.17510408001
2023-09-12,01:45:34.000,255,10988075,13765,0,1694483133,13117.610009620003,59.052605880002375,53539.24497528001
2023-09-12,01:45:35.000,255,10988101,13685,0,1694483134,13117.623482239993,59.003261969999585,53539.22401392001
2023-09-12,01:45:36.000,255,10988079,13685,0,1694483135,13117.576328069998,59.010311099998944,53539.23798816
2023-09-12,01:45:37.000,255,10988088,13525,0,1694483136,13117.596536999998,58.98211458000151,53539.182091200004
2023-09-12,01:45:38.000,255,10988062,13565,0,1694483137,13117.556119139997,58.98916371000087,53539.251962400005
2023-09-12,01:45:39.000,255,10988060,13325,0,1694483138,13117.569591760002,58.93981979999808,53539.17510408001
2023-09-12,01:45:40.000,255,10988065,13405,0,1694483139,13117.522437589992,58.96096719000343,53539.154142720006
2023-09-12,01:45:41.000,255,10988064,13445,0,1694483140,13117.468547110002,58.96801632000279,53539.11920712
2023-09-12,01:45:42.000,255,10988098,13285,0,1694483141,13117.428129250002,58.93981979999808,53539.154142720006
2023-09-12,01:45:43.000,255,10988111,13845,0,1694483142,13117.455074489997,58.97506545000215,53539.154142720006
2023-09-12,01:45:44.000,255,10988048,13325,0,1694483143,13117.434865559997,58.93981979999808,53539.14715560001
2023-09-12,01:45:45.000,255,10988097,13365,0,1694483144,13117.414656629997,58.96801632000279,53539.09824576
2023-09-12,01:45:46.000,255,10988071,13565,0,1694483145,13117.300139359992,58.96096719000343,53539.10523288001
2023-09-12,01:45:47.000,255,10988059,13245,0,1694483146,13117.313611979996,58.89752502000192,53539.07029728
2023-09-12,01:45:48.000,255,10988083,13205,0,1694483147,13117.279930429992,58.89752502000192,53539.11222
2023-09-12,01:45:49.000,255,10988079,13765,0,1694483148,13117.259721499991,58.91162328000064,53539.06331016
2023-09-12,01:45:50.000,255,10988119,13565,0,1694483149,13117.212567329996,58.90457415000128,53539.07029728
2023-09-12,01:45:51.000,255,10988085,13565,0,1694483150,13117.16541316,58.92572153999936,53538.9724776
2023-09-12,01:45:52.000,255,10988035,13485,0,1694483151,13117.1249953,58.91162328000064,53539.11920712
2023-09-12,01:45:53.000,255,10988092,13605,0,1694483152,13117.14520423,58.92572153999936,53539.084271520005
2023-09-12,01:45:54.000,255,10988081,13565,0,1694483153,13117.151940539996,58.91867241,53539.09125864
2023-09-12,01:45:55.000,255,10988104,13445,0,1694483154,13117.131731609996,58.92572153999936,53539.00042608
2023-09-12,01:45:56.000,255,10988086,13565,0,1694483155,13117.05763219999,58.91867241,53538.965490480005
2023-09-12,01:45:57.000,255,10988071,13765,0,1694483156,13117.03742326999,58.93981979999808,53538.94452912
2023-09-12,01:45:58.000,255,10988062,13605,0,1694483157,13117.050895889995,58.95391806000407,53539.07029728
2023-09-12,01:45:59.000,255,10988100,13885,0,1694483158,13117.071104819996,58.94686893000471,53539.0423488
2023-09-12,01:46:00.000,255,10988094,13965,0,1694483159,13117.071104819996,58.96096719000343,53539.05632304001
2023-09-12,01:46:01.000,255,10988047,13445,0,1694483160,13117.030686959995,58.96096719000343,53539.035361680006
2023-09-12,01:46:02.000,255,10988066,13765,0,1694483161,13116.949851239995,58.98916371000087,53539.02837456001
2023-09-12,01:46:03.000,255,10988079,13365,0,1694483162,13116.95658754999,58.97506545000215,53539.02837456001
2023-09-12,01:46:04.000,255,10988060,13485,0,1694483163,13116.922906,58.97506545000215,53539.035361680006
2023-09-12,01:46:05.000,255,10988076,13405,0,1694483164,13116.88248814,58.996212840000226,53539.02138744
2023-09-12,01:46:06.000,255,10988107,13685,0,1694483165,13116.77470717999,59.02440935999766,53539.014400320004
2023-09-12,01:46:07.000,255,10988056,13405,0,1694483166,13116.808388729994,59.0173602299983,53538.965490480005
2023-09-12,01:46:08.000,255,10988100,13525,0,1694483167,13116.79491610999,58.96096719000343,53538.965490480005
2023-09-12,01:46:09.000,255,10988087,13645,0,1694483168,13116.78144349,58.94686893000471,53539.035361680006
2023-09-12,01:46:10.000,255,10988064,13445,0,1694483169,13116.747761939994,58.96801632000279,53539.02837456001
2023-09-12,01:46:11.000,255,10988101,13405,0,1694483170,13116.707344079994,58.96096719000343,53539.02138744
2023-09-12,01:46:12.000,255,10988092,13565,0,1694483171,13116.633244669989,58.98211458000151,53538.9724776
2023-09-12,01:46:13.000,255,10988087,13045,0,1694483172,13116.592826809989,58.96801632000279,53538.92356776
2023-09-12,01:46:14.000,255,10988151,13525,0,1694483173,13116.586090499994,58.92572153999936,53539.0423488
2023-09-12,01:46:15.000,255,10988071,13925,0,1694483174,13116.586090499994,58.91867241,53539.00042608
2023-09-12,01:46:16.000,255,10988073,13845,0,1694483175,13116.485045849993,58.93277066999872,53538.99343896
2023-09-12,01:46:17.000,255,10988058,13245,0,1694483176,13116.471573229988,58.8834267600032,53538.97946472001
2023-09-12,01:46:18.000,255,10988086,13685,0,1694483177,13116.505254779993,58.834082850000414,53539.00741320001
2023-09-12,01:46:19.000,255,10988110,13405,0,1694483178,13116.485045849993,58.869328500004485,53538.89561928
2023-09-12,01:46:20.000,255,10988052,13605,0,1694483179,13116.363792269993,58.84113197999977,53538.846709440004
2023-09-12,01:46:21.000,255,10988098,13605,0,1694483180,13116.397473819998,58.812935460002336,53538.90959352001
2023-09-12,01:46:22.000,255,10988088,13605,0,1694483181,13116.444627989993,58.812935460002336,53538.95850336001
2023-09-12,01:46:23.000,255,10988096,13685,0,1694483182,13116.478309539998,58.819984590001695,53538.9026064
2023-09-12,01:46:24.000,255,10988070,13285,0,1694483183,13116.390737510003,58.80588633000298,53538.90959352001
2023-09-12,01:46:25.000,255,10988092,13405,0,1694483184,13116.410946440003,58.80588633000298,53538.89561928
2023-09-12,01:46:26.000,255,10988084,13405,0,1694483185,13116.431155369988,58.79178807000426,53538.94452912
2023-09-12,01:46:27.000,255,10988102,13845,0,1694483186,13116.370528580002,58.80588633000298,53538.89561928
2023-09-12,01:46:28.000,255,10988097,13525,0,1694483187,13116.377264889998,58.777689809998265,53538.94452912
2023-09-12,01:46:29.000,255,10988080,13725,0,1694483188,13116.330110720002,58.79178807000426,53538.846709440004
2023-09-12,01:46:30.000,255,10988115,13605,0,1694483189,13116.363792269993,58.777689809998265,53538.88164504
2023-09-12,01:46:31.000,255,10988087,13525,0,1694483190,13116.343583339993,58.79178807000426,53538.77683824
2023-09-12,01:46:32.000,255,10988035,13365,0,1694483191,13116.316638099997,58.834082850000414,53538.846709440004
2023-09-12,01:46:33.000,255,10988047,13325,0,1694483192,13116.377264889998,58.8834267600032,53538.846709440004
2023-09-12,01:46:34.000,255,10988107,13725,0,1694483193,13116.357055959998,58.85523023999849,53538.846709440004
2023-09-12,01:46:35.000,255,10988118,13565,0,1694483194,13116.377264889998,58.90457415000128,53538.83972232001
2023-09-12,01:46:36.000,255,10988102,13605,0,1694483195,13116.316638099997,58.876377630003844,53538.78382536
2023-09-12,01:46:37.000,255,10988118,13565,0,1694483196,13116.303165479992,58.91162328000064,53538.71395416
2023-09-12,01:46:38.000,255,10988120,13405,0,1694483197,13116.357055959998,58.93277066999872,53538.79081248001
2023-09-12,01:46:39.000,255,10988095,13445,0,1694483198,13116.377264889998,58.92572153999936,53538.818760960006
2023-09-12,01:46:40.000,255,10988102,13565,0,1694483199,13116.377264889998,58.93277066999872,53538.867670800006
2023-09-12,01:46:41.000,255,10988063,13245,0,1694483200,13116.390737510003,58.95391806000407,53538.80478672
2023-09-12,01:46:42.000,255,10988106,13245,0,1694483201,13116.336847029997,58.96801632000279,53538.82574808
2023-09-12,01:46:43.000,255,10988137,13485,0,1694483202,13116.336847029997,58.97506545000215,53538.73491552
2023-09-12,01:46:44.000,255,10988071,13805,0,1694483203,13116.316638099997,58.96096719000343,53538.7279284
2023-09-12,01:46:45.000,255,10988081,13685,0,1694483204,13116.357055959998,58.96096719000343,53538.74190264001
2023-09-12,01:46:46.000,255,10988115,13245,0,1694483205,13116.330110720002,58.996212840000226,53538.80478672
2023-09-12,01:46:47.000,255,10988115,13565,0,1694483206,13116.309901790002,59.010311099998944,53538.75587688
2023-09-12,01:46:48.000,255,10988094,13565,0,1694483207,13116.370528580002,58.98211458000151,53538.79081248001
2023-09-12,01:46:49.000,255,10988066,13285,0,1694483208,13116.404210129993,59.03850762000366,53538.797799600005
2023-09-12,01:46:50.000,255,10988087,14005,0,1694483209,13116.444627989993,59.003261969999585,53538.797799600005
2023-09-12,01:46:51.000,255,10988088,13485,0,1694483210,13116.417682749998,59.08785152999917,53538.76985112001
2023-09-12,01:46:52.000,255,10988118,13365,0,1694483211,13116.397473819998,59.06670414000109,53538.69299280001
2023-09-12,01:46:53.000,255,10988067,13405,0,1694483212,13116.377264889998,59.08080239999981,53538.699979920006
2023-09-12,01:46:54.000,255,10988084,13285,0,1694483213,13116.424419059993,59.08080239999981,53538.76985112001
2023-09-12,01:46:55.000,255,10988090,13685,0,1694483214,13116.404210129993,59.08785152999917,53538.81177384001
2023-09-12,01:46:56.000,255,10988080,13805,0,1694483215,13116.377264889998,59.09490065999853,53538.762864
2023-09-12,01:46:57.000,255,10988081,13605,0,1694483216,13116.397473819998,59.14424457000132,53538.76985112001
2023-09-12,01:46:58.000,255,10988070,13805,0,1694483217,13116.458100609998,59.1301463100026,53538.81177384001
2023-09-12,01:46:59.000,255,10988124,13525,0,1694483218,13116.424419059993,59.15129370000068,53538.72094128001
2023-09-12,01:47:00.000,255,10988083,13845,0,1694483219,13116.410946440003,59.14424457000132,53538.77683824
2023-09-12,01:47:01.000,255,10988125,13365,0,1694483220,13116.390737510003,59.179490219998115,53538.71395416
2023-09-12,01:47:02.000,255,10988059,13685,0,1694483221,13116.377264889998,59.172441089998756,53538.70696704
2023-09-12,01:47:03.000,255,10988082,13605,0,1694483222,13116.390737510003,59.18653935000475,53538.76985112001
2023-09-12,01:47:04.000,255,10988063,13525,0,1694483223,13116.424419059993,59.228834130000905,53538.748889760005
2023-09-12,01:47:05.000,255,10988063,13605,0,1694483224,13116.404210129993,59.221785000001546,53538.73491552
2023-09-12,01:47:06.000,255,10988155,13565,0,1694483225,13116.363792269993,59.20063761000347,53538.67203144001
2023-09-12,01:47:07.000,255,10988079,13605,0,1694483226,13116.424419059993,59.20063761000347,53538.748889760005
2023-09-12,01:47:08.000,255,10988086,13805,0,1694483227,13116.424419059993,59.19358848000411,53538.70696704
2023-09-12,01:47:09.000,255,10988068,13405,0,1694483228,13116.390737510003,59.20063761000347,53538.6580572
2023-09-12,01:47:10.000,255,10988087,13485,0,1694483229,13116.478309539998,59.1653919599994,53538.71395416
2023-09-12,01:47:11.000,255,10988086,13605,0,1694483230,13116.431155369988,59.15834283000004,53538.699979920006
2023-09-12,01:47:12.000,255,10988087,13365,0,1694483231,13116.444627989993,59.13719544000196,53538.62312160001
2023-09-12,01:47:13.000,255,10988065,13605,0,1694483232,13116.518727399998,59.12309718000324,53538.762864
2023-09-12,01:47:14.000,255,10988122,13565,0,1694483233,13116.532200019989,59.10194978999789,53538.76985112001
2023-09-12,01:47:15.000,255,10988142,13445,0,1694483234,13116.498518469998,59.09490065999853,53538.70696704
2023-09-12,01:47:16.000,255,10988047,13485,0,1694483235,13116.511991089988,59.08080239999981,53538.679018560004
2023-09-12,01:47:17.000,255,10988085,13525,0,1694483236,13116.532200019989,59.10194978999789,53538.69299280001
2023-09-12,01:47:18.000,255,10988066,13285,0,1694483237,13116.545672639993,59.0314584900043,53538.64408296001
2023-09-12,01:47:19.000,255,10988073,13605,0,1694483238,13116.538936329998,59.052605880002375,53538.6580572
2023-09-12,01:47:20.000,255,10988051,13605,0,1694483239,13116.639980979999,59.0314584900043,53538.69299280001
2023-09-12,01:47:21.000,255,10988114,13725,0,1694483240,13116.646717289994,59.06670414000109,53538.6580572
2023-09-12,01:47:22.000,255,10988096,13245,0,1694483241,13116.700607769999,59.052605880002375,53538.651070080006
2023-09-12,01:47:23.000,255,10988127,13365,0,1694483242,13116.71408038999,59.052605880002375,53538.62312160001
2023-09-12,01:47:24.000,255,10988086,13605,0,1694483243,13116.741025629999,59.003261969999585,53538.67203144001
2023-09-12,01:47:25.000,255,10988062,13445,0,1694483244,13116.767970869994,59.03850762000366,53538.66504432
2023-09-12,01:47:26.000,255,10988068,13605,0,1694483245,13116.767970869994,59.045556750003016,53538.61613448
2023-09-12,01:47:27.000,255,10988071,13485,0,1694483246,13116.86227921,59.08080239999981,53538.699979920006
2023-09-12,01:47:28.000,255,10988095,13965,0,1694483247,13116.89596075999,59.0173602299983,53538.699979920006
2023-09-12,01:47:29.000,255,10988067,13285,0,1694483248,13116.90269707,59.052605880002375,53538.699979920006
2023-09-12,01:47:30.000,255,10988108,13805,0,1694483249,13116.97679647999,59.052605880002375,53538.74190264001
2023-09-12,01:47:31.000,255,10988120,13485,0,1694483250,13116.949851239995,59.0314584900043,53538.699979920006
2023-09-12,01:47:32.000,255,10988095,13525,0,1694483251,13116.89596075999,59.02440935999766,53538.64408296001
2023-09-12,01:47:33.000,255,10988046,13485,0,1694483252,13116.91616968999,58.996212840000226,53538.679018560004
2023-09-12,01:47:34.000,255,10988106,13765,0,1694483253,13116.96332386,58.98916371000087,53538.66504432
2023-09-12,01:47:35.000,255,10988048,13605,0,1694483254,13116.99700540999,59.0314584900043,53538.72094128001
2023-09-12,01:47:36.000,255,10988065,13445,0,1694483255,13117.03742326999,58.96096719000343,53538.72094128001
2023-09-12,01:47:37.000,255,10988030,13605,0,1694483256,13117.05763219999,58.98916371000087,53538.74190264001
2023-09-12,01:47:38.000,255,10988152,13365,0,1694483257,13117.1249953,58.93981979999808,53538.70696704
2023-09-12,01:47:39.000,255,10988128,13645,0,1694483258,13117.030686959995,58.96801632000279,53538.70696704
2023-09-12,01:47:40.000,255,10988078,13645,0,1694483259,13117.071104819996,58.95391806000407,53538.70696704
2023-09-12,01:47:41.000,255,10988067,13605,0,1694483260,13117.050895889995,58.92572153999936,53538.69299280001
2023-09-12,01:47:42.000,255,10988075,13565,0,1694483261,13117.11825898999,58.90457415000128,53538.71395416
2023-09-12,01:47:43.000,255,10988109,13885,0,1694483262,13117.18562209,58.869328500004485,53538.762864
2023-09-12,01:47:44.000,255,10988078,13525,0,1694483263,13117.252985189996,58.84818110999913,53538.74190264001
2023-09-12,01:47:45.000,255,10988080,13365,0,1694483264,13117.205831020001,58.85523023999849,53538.699979920006
2023-09-12,01:47:46.000,255,10988118,13325,0,1694483265,13117.266457810001,58.79178807000426,53538.797799600005
2023-09-12,01:47:47.000,255,10988063,13445,0,1694483266,13117.252985189996,58.84818110999913,53538.72094128001
2023-09-12,01:47:48.000,255,10988123,13765,0,1694483267,13117.273194119996,58.834082850000414,53538.75587688
2023-09-12,01:47:49.000,255,10988104,13565,0,1694483268,13117.347293530001,58.79883720000362,53538.81177384001
2023-09-12,01:47:50.000,255,10988071,13485,0,1694483269,13117.387711390002,58.812935460002336,53538.78382536
2023-09-12,01:47:51.000,255,10988046,13525,0,1694483270,13117.360766149992,58.79178807000426,53538.7279284
2023-09-12,01:47:52.000,255,10988047,13405,0,1694483271,13117.448338180002,58.770640679998905,53538.76985112001
2023-09-12,01:47:53.000,255,10988101,13445,0,1694483272,13117.461810799992,58.7847389400049,53538.74190264001
2023-09-12,01:47:54.000,255,10988087,13685,0,1694483273,13117.589800690002,58.75654242000019,53538.86068368001
2023-09-12,01:47:55.000,255,10988150,13405,0,1694483274,13117.603273309993,58.770640679998905,53538.818760960006
2023-09-12,01:47:56.000,255,10988102,13365,0,1694483275,13117.684109029993,58.75654242000019,53538.83972232001
2023-09-12,01:47:57.000,255,10988093,13405,0,1694483276,13117.677372719998,58.7847389400049,53538.748889760005
2023-09-12,01:47:58.000,255,10988073,13565,0,1694483277,13117.690845339988,58.74949329000083,53538.81177384001
2023-09-12,01:47:59.000,255,10988071,13445,0,1694483278,13117.818835229999,58.763591549999546,53538.88863216001
2023-09-12,01:48:00.000,255,10988076,13565,0,1694483279,13117.879462019999,58.70014937999804,53538.83972232001
2023-09-12,01:48:01.000,255,10988074,13405,0,1694483280,13117.91314356999,58.71424764000403,53538.88164504
2023-09-12,01:48:02.000,255,10988114,13805,0,1694483281,13117.93335249999,58.71424764000403,53538.82574808
2023-09-12,01:48:03.000,255,10988083,13485,0,1694483282,13117.960297739999,58.73539503000211,53538.80478672
2023-09-12,01:48:04.000,255,10988050,13525,0,1694483283,13118.04113346,58.71424764000403,53538.8327352
2023-09-12,01:48:05.000,255,10988114,13525,0,1694483284,13118.047869769995,58.69310024999868,53538.818760960006
2023-09-12,01:48:06.000,255,10988058,13365,0,1694483285,13118.068078699995,58.70014937999804,53538.78382536
2023-09-12,01:48:07.000,255,10988090,13525,0,1694483286,13118.04113346,58.74244416000147,53538.74190264001
2023-09-12,01:48:08.000,255,10988077,13645,0,1694483287,13118.17585965999,58.6719528600006,53538.89561928
2023-09-12,01:48:09.000,255,10988100,13445,0,1694483288,13118.12196918,58.72834590000275,53538.846709440004
2023-09-12,01:48:10.000,255,10988178,13765,0,1694483289,13118.18259597,58.72834590000275,53538.89561928
2023-09-12,01:48:11.000,255,10988118,13805,0,1694483290,13118.14217811,58.75654242000019,53538.83972232001
2023-09-12,01:48:12.000,255,10988050,13165,0,1694483291,13118.09502393999,58.770640679998905,53538.79081248001
2023-09-12,01:48:13.000,255,10988082,13485,0,1694483292,13118.12196918,58.777689809998265,53538.81177384001
2023-09-12,01:48:14.000,255,10988043,13365,0,1694483293,13118.16238704,58.763591549999546,53538.83972232001
2023-09-12,01:48:15.000,255,10988071,13485,0,1694483294,13118.18259597,58.777689809998265,53538.89561928
2023-09-12,01:48:16.000,255,10988001,13445,0,1694483295,13118.189332279995,58.7847389400049,53538.86068368001
2023-09-12,01:48:17.000,255,10988074,13565,0,1694483296,13118.18259597,58.819984590001695,53538.916580640005
2023-09-12,01:48:18.000,255,10988097,13765,0,1694483297,13118.21627751999,58.7847389400049,53538.90959352001
2023-09-12,01:48:19.000,255,10988148,13765,0,1694483298,13118.189332279995,58.777689809998265,53538.88164504
2023-09-12,01:48:20.000,255,10988083,13365,0,1694483299,13118.17585965999,58.79178807000426,53538.88164504
2023-09-12,01:48:21.000,255,10988071,13645,0,1694483300,13118.128705489995,58.7847389400049,53538.88863216001
2023-09-12,01:48:22.000,255,10988062,13245,0,1694483301,13118.12196918,58.777689809998265,53538.9724776
2023-09-12,01:48:23.000,255,10988121,13605,0,1694483302,13118.15565072999,58.79883720000362,53539.0423488
2023-09-12,01:48:24.000,255,10988030,13925,0,1694483303,13118.17585965999,58.74949329000083,53539.0423488
2023-09-12,01:48:25.000,255,10988091,13485,0,1694483304,13118.17585965999,58.777689809998265,53539.05632304001
2023-09-12,01:48:26.000,255,10988025,13085,0,1694483305,13118.108496559995,58.72834590000275,53539.00741320001
2023-09-12,01:48:27.000,255,10988083,13325,0,1694483306,13118.12196918,58.70719851000467,53539.00042608
2023-09-12,01:48:28.000,255,10988070,13485,0,1694483307,13118.128705489995,58.67900198999996,53539.05632304001
2023-09-12,01:48:29.000,255,10988097,13565,0,1694483308,13118.10176025,58.70719851000467,53539.0423488
2023-09-12,01:48:30.000,255,10988086,13525,0,1694483309,13118.10176025,58.62965808000445,53539.014400320004
2023-09-12,01:48:31.000,255,10988072,13285,0,1694483310,13118.068078699995,58.62965808000445,53538.986451840006
2023-09-12,01:48:32.000,255,10988065,13445,0,1694483311,13118.108496559995,58.61555981999845,53538.94452912
2023-09-12,01:48:33.000,255,10988101,13325,0,1694483312,13118.08155132,58.60851068999909,53539.11920712
2023-09-12,01:48:34.000,255,10988071,13525,0,1694483313,13118.10176025,58.58031417000166,53539.084271520005
2023-09-12,01:48:35.000,255,10988103,13405,0,1694483314,13118.11523286999,58.56621591000294,53539.05632304001
2023-09-12,01:48:36.000,255,10988087,13525,0,1694483315,13118.088287629995,58.55211765000422,53539.00042608
2023-09-12,01:48:37.000,255,10988054,13565,0,1694483316,13118.09502393999,58.52392112999951,53539.014400320004
2023-09-12,01:48:38.000,255,10988046,13725,0,1694483317,13118.14217811,58.48867548000271,53539.035361680006
2023-09-12,01:48:39.000,255,10988067,13405,0,1694483318,13118.17585965999,58.474577220003994,53539.07728440001
2023-09-12,01:48:40.000,255,10988078,13445,0,1694483319,13118.209541209995,58.467528090004635,53539.12619424001
2023-09-12,01:48:41.000,255,10988053,13285,0,1694483320,13118.21627751999,58.474577220003994,53539.05632304001
2023-09-12,01:48:42.000,255,10988066,13445,0,1694483321,13118.19606858999,58.467528090004635,53539.0423488
2023-09-12,01:48:43.000,255,10988079,13405,0,1694483322,13118.209541209995,58.44638069999928,53539.07728440001
2023-09-12,01:48:44.000,255,10988107,13645,0,1694483323,13118.209541209995,58.467528090004635,53539.00042608
2023-09-12,01:48:45.000,255,10988077,13245,0,1694483324,13118.189332279995,58.45342982999864,53539.0423488
2023-09-12,01:48:46.000,255,10988097,13485,0,1694483325,13118.169123349995,58.404085920003126,53539.00741320001
2023-09-12,01:48:47.000,255,10988075,13325,0,1694483326,13118.17585965999,58.43933156999992,53539.04933592
2023-09-12,01:48:48.000,255,10988114,13245,0,1694483327,13118.23648644999,58.467528090004635,53539.133181360005
2023-09-12,01:48:49.000,255,10988127,13605,0,1694483328,13118.229750139995,58.43933156999992,53539.11920712
2023-09-12,01:48:50.000,255,10988111,13605,0,1694483329,13118.229750139995,58.411135050002486,53539.16811696
2023-09-12,01:48:51.000,255,10988075,13405,0,1694483330,13118.15565072999,58.43228244000056,53539.06331016
2023-09-12,01:48:52.000,255,10988075,13605,0,1694483331,13118.128705489995,58.38293852999777,53539.02837456001
2023-09-12,01:48:53.000,255,10988102,13725,0,1694483332,13118.15565072999,58.38998766000441,53539.06331016
2023-09-12,01:48:54.000,255,10988089,13485,0,1694483333,13118.17585965999,58.34769288000098,53539.133181360005
2023-09-12,01:48:55.000,255,10988102,13765,0,1694483334,13118.189332279995,58.34064375000162,53539.09125864
2023-09-12,01:48:56.000,255,10988060,13685,0,1694483335,13118.17585965999,58.33359462000226,53539.09824576
2023-09-12,01:48:57.000,255,10988101,13565,0,1694483336,13118.18259597,58.34769288000098,53539.10523288001
2023-09-12,01:48:58.000,255,10988114,13725,0,1694483337,13118.21627751999,58.31949636000354,53539.17510408001
2023-09-12,01:48:59.000,255,10988076,13445,0,1694483338,13118.169123349995,58.31244723000418,53539.06331016
2023-09-12,01:49:00.000,255,10988056,13645,0,1694483339,13118.17585965999,58.29834896999819,53539.11222
2023-09-12,01:49:01.000,255,10988069,13245,0,1694483340,13118.128705489995,58.29129983999883,53539.0423488
2023-09-12,01:49:02.000,255,10988115,13645,0,1694483341,13118.108496559995,58.27015245000075,53539.035361680006
2023-09-12,01:49:03.000,255,10988087,13525,0,1694483342,13118.18259597,58.26310332000139,53539.07029728
2023-09-12,01:49:04.000,255,10988084,13605,0,1694483343,13118.229750139995,58.241955930003314,53539.17510408001
2023-09-12,01:49:05.000,255,10988101,13525,0,1694483344,13118.22301383,58.20671027999924,53539.133181360005
2023-09-12,01:49:06.000,255,10988082,13885,0,1694483345,13118.2028049,58.16441550000309,53539.10523288001
2023-09-12,01:49:07.000,255,10988116,13285,0,1694483346,13118.128705489995,58.178513760001806,53539.05632304001
2023-09-12,01:49:08.000,255,10988103,13405,0,1694483347,13118.2028049,58.15736637000373,53539.07029728
2023-09-12,01:49:09.000,255,10988113,13365,0,1694483348,13118.23648644999,58.143268109997734,53539.11920712
2023-09-12,01:49:10.000,255,10988116,13725,0,1694483349,13118.26343169,58.10097333000158,53539.14715560001
2023-09-12,01:49:11.000,255,10988097,13605,0,1694483350,13118.189332279995,58.129169849999016,53539.07728440001
2023-09-12,01:49:12.000,255,10988132,13445,0,1694483351,13118.31732216999,58.08687507000286,53539.16811696
2023-09-12,01:49:13.000,255,10988079,13765,0,1694483352,13118.330794789996,58.10802246000094,53539.182091200004
2023-09-12,01:49:14.000,255,10988114,13605,0,1694483353,13118.33753109999,58.065727680004784,53539.133181360005
2023-09-12,01:49:15.000,255,10988148,13365,0,1694483354,13118.29711323999,58.12212071999966,53539.07029728
2023-09-12,01:49:16.000,255,10988118,13405,0,1694483355,13118.33753109999,58.07277681000414,53539.07029728
2023-09-12,01:49:17.000,255,10988082,13365,0,1694483356,13118.357740029991,58.05162941999879,53539.133181360005
2023-09-12,01:49:18.000,255,10988153,13605,0,1694483357,13118.398157889991,58.05162941999879,53539.084271520005
2023-09-12,01:49:19.000,255,10988077,13605,0,1694483358,13118.418366819991,58.07277681000414,53539.14715560001
2023-09-12,01:49:20.000,255,10988079,13645,0,1694483359,13118.512675159996,58.05867854999815,53539.2170268
2023-09-12,01:49:21.000,255,10988055,13485,0,1694483360,13118.519411469992,58.04458028999943,53539.154142720006
2023-09-12,01:49:22.000,255,10988105,13765,0,1694483361,13118.505938850001,58.05867854999815,53539.16112984
2023-09-12,01:49:23.000,255,10988166,13445,0,1694483362,13118.519411469992,58.02343290000135,53539.133181360005
2023-09-12,01:49:24.000,255,10988077,13525,0,1694483363,13118.539620399992,58.03753116000007,53539.16112984
2023-09-12,01:49:25.000,255,10988103,13645,0,1694483364,13118.580038259992,58.03048203000071,53539.133181360005
2023-09-12,01:49:26.000,255,10988111,13605,0,1694483365,13118.559829329992,58.065727680004784,53539.09125864
2023-09-12,01:49:27.000,255,10988112,13565,0,1694483366,13118.580038259992,58.03048203000071,53539.154142720006
2023-09-12,01:49:28.000,255,10988090,13485,0,1694483367,13118.681082909992,58.02343290000135,53539.203052560006
2023-09-12,01:49:29.000,255,10988112,13645,0,1694483368,13118.714764459997,58.07277681000414,53539.251962400005
2023-09-12,01:49:30.000,255,10988105,13245,0,1694483369,13118.788863870002,58.065727680004784,53539.23798816
2023-09-12,01:49:31.000,255,10988079,13645,0,1694483370,13118.748446010002,58.129169849999016,53539.23100104
2023-09-12,01:49:32.000,255,10988129,13245,0,1694483371,13118.768654940002,58.143268109997734,53539.16811696
2023-09-12,01:49:33.000,255,10988090,13485,0,1694483372,13118.815809109998,58.143268109997734,53539.203052560006
2023-09-12,01:49:34.000,255,10988106,13725,0,1694483373,13118.856226969998,58.10802246000094,53539.26593664
2023-09-12,01:49:35.000,255,10988106,13525,0,1694483374,13118.842754349993,58.10802246000094,53539.2170268
2023-09-12,01:49:36.000,255,10988105,13485,0,1694483375,13118.889908519988,58.15031724000437,53539.27991088
2023-09-12,01:49:37.000,255,10988135,13325,0,1694483376,13118.943798999993,58.136218979998375,53539.30785936
2023-09-12,01:49:38.000,255,10988111,13645,0,1694483377,13119.004425789994,58.17146463000245,53539.300872240005
2023-09-12,01:49:39.000,255,10988088,13485,0,1694483378,13118.950535309988,58.19966114999988,53539.23100104
2023-09-12,01:49:40.000,255,10988106,13485,0,1694483379,13119.051579959989,58.192612020000524,53539.23798816
2023-09-12,01:49:41.000,255,10988111,13685,0,1694483380,13119.024634719994,58.22080853999796,53539.182091200004
2023-09-12,01:49:42.000,255,10988112,13685,0,1694483381,13119.085261509994,58.22080853999796,53539.30785936
2023-09-12,01:49:43.000,255,10988102,13485,0,1694483382,13119.159360919999,58.234906800003955,53539.349782080004
2023-09-12,01:49:44.000,255,10988120,13565,0,1694483383,13119.21325139999,58.192612020000524,53539.29388512001
2023-09-12,01:49:45.000,255,10988056,13325,0,1694483384,13119.24019664,58.234906800003955,53539.31484648001
2023-09-12,01:49:46.000,255,10988114,13645,0,1694483385,13119.21998771,58.227857670004596,53539.286898
2023-09-12,01:49:47.000,255,10988112,13565,0,1694483386,13119.23346032999,58.234906800003955,53539.321833600006
2023-09-12,01:49:48.000,255,10988136,13525,0,1694483387,13119.246932949995,58.24900506000267,53539.286898
2023-09-12,01:49:49.000,255,10988124,13565,0,1694483388,13119.31429604999,58.27720158000011,53539.3567692
2023-09-12,01:49:50.000,255,10988086,13325,0,1694483389,13119.40186808,58.29129983999883,53539.40567904
2023-09-12,01:49:51.000,255,10988116,13405,0,1694483390,13119.368186529995,58.30539810000482,53539.3567692
2023-09-12,01:49:52.000,255,10988098,13405,0,1694483391,13119.41534069999,58.31244723000418,53539.38471768
2023-09-12,01:49:53.000,255,10988114,13645,0,1694483392,13119.4827038,58.31949636000354,53539.39869192
2023-09-12,01:49:54.000,255,10988141,13725,0,1694483393,13119.53659427999,58.34769288000098,53539.419653280005
2023-09-12,01:49:55.000,255,10988132,13325,0,1694483394,13119.49617641999,58.361791139999696,53539.4266404
2023-09-12,01:49:56.000,255,10988116,13205,0,1694483395,13119.46249487,58.411135050002486,53539.370743440006
2023-09-12,01:49:57.000,255,10988107,13645,0,1694483396,13119.47596748999,58.38293852999777,53539.38471768
2023-09-12,01:49:58.000,255,10988129,13165,0,1694483397,13119.597221069991,58.38998766000441,53539.45458888
2023-09-12,01:49:59.000,255,10988085,13405,0,1694483398,13119.610693689996,58.43933156999992,53539.47555024
2023-09-12,01:50:00.000,255,10988133,13565,0,1694483399,13119.617429999991,58.44638069999928,53539.45458888
2023-09-12,01:50:01.000,255,10988106,13645,0,1694483400,13119.644375240001,58.467528090004635,53539.46157600001
2023-09-12,01:50:02.000,255,10988113,13325,0,1694483401,13119.610693689996,58.45342982999864,53539.468563120005
2023-09-12,01:50:03.000,255,10988113,13845,0,1694483402,13119.657847859991,58.467528090004635,53539.44061464001
2023-09-12,01:50:04.000,255,10988080,13765,0,1694483403,13119.664584170001,58.48162635000335,53539.50349872
2023-09-12,01:50:05.000,255,10988120,13925,0,1694483404,13119.705002030001,58.48867548000271,53539.48952448001
2023-09-12,01:50:06.000,255,10988123,13445,0,1694483405,13119.718474649992,58.48162635000335,53539.468563120005
2023-09-12,01:50:07.000,255,10988070,13525,0,1694483406,13119.731947269996,58.51687200000015,53539.44760176
2023-09-12,01:50:08.000,255,10988085,13485,0,1694483407,13119.853200849997,58.50982287000079,53539.54542144
2023-09-12,01:50:09.000,255,10988101,13565,0,1694483408,13119.866673470002,58.48867548000271,53539.468563120005
2023-09-12,01:50:10.000,255,10988098,13885,0,1694483409,13119.907091330002,58.48867548000271,53539.50349872
2023-09-12,01:50:11.000,255,10988113,13325,0,1694483410,13119.927300260002,58.50277374000143,53539.48952448001
2023-09-12,01:50:12.000,255,10988100,13685,0,1694483411,13119.893618709997,58.50982287000079,53539.468563120005
2023-09-12,01:50:13.000,255,10988073,13285,0,1694483412,13119.920563949992,58.50277374000143,53539.468563120005
2023-09-12,01:50:14.000,255,10988068,13685,0,1694483413,13120.035081219998,58.48867548000271,53539.53144720001
2023-09-12,01:50:15.000,255,10988100,13365,0,1694483414,13120.062026459993,58.48867548000271,53539.5663828
2023-09-12,01:50:16.000,255,10988067,13445,0,1694483415,13120.075499079998,58.52392112999951,53539.6013184
2023-09-12,01:50:17.000,255,10988103,13805,0,1694483416,13120.055290149998,58.50277374000143,53539.55939568001
2023-09-12,01:50:18.000,255,10988114,13565,0,1694483417,13120.163071109993,58.49572461000207,53539.58035704001
2023-09-12,01:50:19.000,255,10988119,13565,0,1694483418,13120.129389559988,58.52392112999951,53539.55939568001
2023-09-12,01:50:20.000,255,10988130,13525,0,1694483419,13120.169807419989,58.55916678000358,53539.58035704001
2023-09-12,01:50:21.000,255,10988091,13365,0,1694483420,13120.122653249993,58.54506852000486,53539.55240856
2023-09-12,01:50:22.000,255,10988084,13685,0,1694483421,13120.169807419989,58.52392112999951,53539.538434320006
2023-09-12,01:50:23.000,255,10988120,13605,0,1694483422,13120.230434209989,58.53097025999887,53539.636254000005
2023-09-12,01:50:24.000,255,10988095,13765,0,1694483423,13120.257379449999,58.538019389998226,53539.67817672001
2023-09-12,01:50:25.000,255,10988092,13685,0,1694483424,13120.277588379999,58.53097025999887,53539.71311232
2023-09-12,01:50:26.000,255,10988076,13685,0,1694483425,13120.318006239999,58.53097025999887,53539.685163840004
2023-09-12,01:50:27.000,255,10988115,13925,0,1694483426,13120.243906829994,58.51687200000015,53539.66420248
2023-09-12,01:50:28.000,255,10988149,13165,0,1694483427,13120.311269929989,58.54506852000486,53539.64324112
2023-09-12,01:50:29.000,255,10988123,13525,0,1694483428,13120.358424099999,58.50277374000143,53539.71311232
2023-09-12,01:50:30.000,255,10988106,13365,0,1694483429,13120.39884196,58.50982287000079,53539.706125200006
2023-09-12,01:50:31.000,255,10988090,13245,0,1694483430,13120.41905089,58.50277374000143,53539.6711896
2023-09-12,01:50:32.000,255,10988106,13605,0,1694483431,13120.47294136999,58.467528090004635,53539.72009944
2023-09-12,01:50:33.000,255,10988094,13285,0,1694483432,13120.52009554,58.467528090004635,53539.7410608
2023-09-12,01:50:34.000,255,10988092,13405,0,1694483433,13120.57398601999,58.467528090004635,53539.78997064
2023-09-12,01:50:35.000,255,10988107,13525,0,1694483434,13120.55377708999,58.460478959998,53539.74804792001
2023-09-12,01:50:36.000,255,10988070,13525,0,1694483435,13120.547040779995,58.43933156999992,53539.73407368
2023-09-12,01:50:37.000,255,10988049,13525,0,1694483436,13120.58072233,58.460478959998,53539.706125200006
2023-09-12,01:50:38.000,255,10988089,13405,0,1694483437,13120.627876499995,58.411135050002486,53539.755035040005
2023-09-12,01:50:39.000,255,10988074,13245,0,1694483438,13120.70197591,58.411135050002486,53539.78298352
2023-09-12,01:50:40.000,255,10988069,13405,0,1694483439,13120.72218484,58.411135050002486,53539.78298352
2023-09-12,01:50:41.000,255,10988110,13245,0,1694483440,13120.71544852999,58.404085920003126,53539.74804792001
2023-09-12,01:50:42.000,255,10988056,13405,0,1694483441,13120.73565745999,58.361791139999696,53539.76202216
2023-09-12,01:50:43.000,255,10988133,13725,0,1694483442,13120.789547939996,58.39703679000377,53539.78997064
2023-09-12,01:50:44.000,255,10988097,13645,0,1694483443,13120.863647350001,58.404085920003126,53539.803944880005
2023-09-12,01:50:45.000,255,10988109,13605,0,1694483444,13120.890592589996,58.404085920003126,53539.86682896001
2023-09-12,01:50:46.000,255,10988050,13485,0,1694483445,13120.910801519996,58.425233310001204,53539.810932
2023-09-12,01:50:47.000,255,10988046,13565,0,1694483446,13120.917537829991,58.425233310001204,53539.810932
2023-09-12,01:50:48.000,255,10988070,13245,0,1694483447,13121.025318790002,58.44638069999928,53539.83888048
2023-09-12,01:50:49.000,255,10988061,13645,0,1694483448,13121.065736650002,58.467528090004635,53539.9506744
2023-09-12,01:50:50.000,255,10988125,13325,0,1694483449,13121.112890819997,58.460478959998,53539.95766152
2023-09-12,01:50:51.000,255,10988135,13605,0,1694483450,13121.119627129992,58.51687200000015,53539.922725920005
2023-09-12,01:50:52.000,255,10988093,13365,0,1694483451,13121.119627129992,58.51687200000015,53539.85984184
2023-09-12,01:50:53.000,255,10988061,13245,0,1694483452,13121.139836059992,58.51687200000015,53539.89477744001
2023-09-12,01:50:54.000,255,10988068,13525,0,1694483453,13121.193726539997,58.55211765000422,53539.90176456
2023-09-12,01:50:55.000,255,10988079,13565,0,1694483454,13121.274562259998,58.55211765000422,53540.041506960006
2023-09-12,01:50:56.000,255,10988066,13525,0,1694483455,13121.301507499993,58.61555981999845,53540.00657136
2023-09-12,01:50:57.000,255,10988072,13565,0,1694483456,13121.335189049998,58.643756340003165,53539.971635760005
2023-09-12,01:50:58.000,255,10988151,13325,0,1694483457,13121.429497389989,58.65785460000188,53540.00657136
2023-09-12,01:50:59.000,255,10988115,14085,0,1694483458,13121.442970009994,58.70719851000467,53540.06945544
2023-09-12,01:51:00.000,255,10988081,13525,0,1694483459,13121.523805729994,58.74949329000083,53540.07644256
2023-09-12,01:51:01.000,255,10988087,14005,0,1694483460,13121.564223589994,58.7847389400049,53540.041506960006
2023-09-12,01:51:02.000,255,10988072,13605,0,1694483461,13121.624850379994,58.84818110999913,53540.09740392
2023-09-12,01:51:03.000,255,10988085,13325,0,1694483462,13121.71915872,58.8834267600032,53540.1253524
2023-09-12,01:51:04.000,255,10988111,13325,0,1694483463,13121.81346705999,58.93277066999872,53540.15330088001
2023-09-12,01:51:05.000,255,10988116,13325,0,1694483464,13121.847148609995,58.98916371000087,53540.18124936001
2023-09-12,01:51:06.000,255,10988105,13205,0,1694483465,13121.97513849999,59.0173602299983,53540.1952236
2023-09-12,01:51:07.000,255,10988091,13565,0,1694483466,13121.995347429991,59.08080239999981,53540.20221072001
2023-09-12,01:51:08.000,255,10988104,13485,0,1694483467,13122.103128390001,59.15834283000004,53540.24413344
2023-09-12,01:51:09.000,255,10988079,13285,0,1694483468,13122.130073629996,59.228834130000905,53540.22317208
2023-09-12,01:51:10.000,255,10988112,13325,0,1694483469,13122.258063519992,59.29227630000241,53540.32797888001
2023-09-12,01:51:11.000,255,10988100,13485,0,1694483470,13122.325426620002,59.376865860002,53540.31400464
2023-09-12,01:51:12.000,255,10988106,13525,0,1694483471,13122.426471270002,59.44030803000351,53540.334966
2023-09-12,01:51:13.000,255,10988078,13685,0,1694483472,13122.493834369998,59.510799330004374,53540.4397728
2023-09-12,01:51:14.000,255,10988075,13445,0,1694483473,13122.514043299998,59.57424149999861,53540.43278568
2023-09-12,01:51:15.000,255,10988132,13205,0,1694483474,13122.621824259993,59.630634540000756,53540.4397728
2023-09-12,01:51:16.000,255,10988124,13245,0,1694483475,13122.628560569989,59.687027580002905,53540.4397728
2023-09-12,01:51:17.000,255,10988119,13285,0,1694483476,13122.628560569989,59.78571540000121,53540.44675992001
2023-09-12,01:51:18.000,255,10988060,13405,0,1694483477,13122.709396289989,59.870304960000794,53540.55855384
2023-09-12,01:51:19.000,255,10988099,13725,0,1694483478,13122.776759389999,59.94079626000166,53540.53759248001
2023-09-12,01:51:20.000,255,10988115,13405,0,1694483479,13122.823913559994,59.97604190999846,53540.55156672
2023-09-12,01:51:21.000,255,10988106,13445,0,1694483480,13122.83064986999,60.039484079999966,53540.55855384
2023-09-12,01:51:22.000,255,10988100,13285,0,1694483481,13122.81044093999,60.088827990002756,53540.5795152
2023-09-12,01:51:23.000,255,10988097,13205,0,1694483482,13122.83064986999,60.13112276999891,53540.6493864
2023-09-12,01:51:24.000,255,10988110,13485,0,1694483483,13122.823913559994,60.19456494000042,53540.712270480006
2023-09-12,01:51:25.000,255,10988103,13685,0,1694483484,13122.803704629994,60.25800711000193,53540.69829624
2023-09-12,01:51:26.000,255,10988109,13565,0,1694483485,13122.716132599999,60.279154500000004,53540.68432200001
2023-09-12,01:51:27.000,255,10988053,13445,0,1694483486,13122.695923669999,60.328498410002794,53540.73323184001
2023-09-12,01:51:28.000,255,10988106,13685,0,1694483487,13122.77002307999,60.34259667000151,53540.75419320001
2023-09-12,01:51:29.000,255,10988087,13445,0,1694483488,13122.682451049994,60.35669493000023,53540.810090160005
2023-09-12,01:51:30.000,255,10988085,13325,0,1694483489,13122.695923669999,60.39898971000366,53540.88694848
2023-09-12,01:51:31.000,255,10988086,13485,0,1694483490,13122.662242119994,60.40603884000302,53540.879961360006
2023-09-12,01:51:32.000,255,10988107,13405,0,1694483491,13122.574670089998,60.448333619999175,53540.83803864
2023-09-12,01:51:33.000,255,10988110,13725,0,1694483492,13122.514043299998,60.40603884000302,53540.86598712
2023-09-12,01:51:34.000,255,10988068,13805,0,1694483493,13122.453416509998,60.43423536000046,53540.8939356
2023-09-12,01:51:35.000,255,10988069,13845,0,1694483494,13122.487098060003,60.42013710000174,53540.90092272001
2023-09-12,01:51:36.000,255,10988141,13405,0,1694483495,13122.473625439998,60.4271862300011,53540.95681968
2023-09-12,01:51:37.000,255,10988090,13245,0,1694483496,13122.412998649997,60.4271862300011,53541.05463936
2023-09-12,01:51:38.000,255,10988111,13405,0,1694483497,13122.352371859997,60.4271862300011,53540.977781040005
2023-09-12,01:51:39.000,255,10988144,13765,0,1694483498,13122.305217690002,60.43423536000046,53541.00572952
2023-09-12,01:51:40.000,255,10988056,13605,0,1694483499,13122.291745069997,60.47653014000389,53541.00572952
2023-09-12,01:51:41.000,255,10988073,13365,0,1694483500,13122.157018869992,60.441284489999816,53540.928871200005
2023-09-12,01:51:42.000,255,10988103,13685,0,1694483501,13122.150282559996,60.441284489999816,53540.94284544
2023-09-12,01:51:43.000,255,10988080,13205,0,1694483502,13122.150282559996,60.441284489999816,53541.026690880004
2023-09-12,01:51:44.000,255,10988093,13685,0,1694483503,13122.130073629996,60.4271862300011,53541.033678
2023-09-12,01:51:45.000,255,10988085,13445,0,1694483504,13122.035765289991,60.4271862300011,53541.026690880004
2023-09-12,01:51:46.000,255,10988135,13605,0,1694483505,13121.948193259996,60.35669493000023,53540.98476816
2023-09-12,01:51:47.000,255,10988004,13405,0,1694483506,13121.94145695,60.39898971000366,53541.01271664
2023-09-12,01:51:48.000,255,10988104,13245,0,1694483507,13121.907775399995,60.34964580000087,53541.01271664
2023-09-12,01:51:49.000,255,10988066,13805,0,1694483508,13121.81346705999,60.36374405999959,53540.90092272001
2023-09-12,01:51:50.000,255,10988106,13365,0,1694483509,13121.79325812999,60.34964580000087,53540.99874240001
2023-09-12,01:51:51.000,255,10988081,13685,0,1694483510,13121.746103959995,60.34259667000151,53540.90092272001
2023-09-12,01:51:52.000,255,10988049,13565,0,1694483511,13121.67200454999,60.328498410002794,53540.9638068
2023-09-12,01:51:53.000,255,10988138,13685,0,1694483512,13121.685477169995,60.28620362999936,53540.977781040005
2023-09-12,01:51:54.000,255,10988092,13365,0,1694483513,13121.638323,60.28620362999936,53540.9638068
2023-09-12,01:51:55.000,255,10988087,13445,0,1694483514,13121.55075096999,60.25095798000257,53540.98476816
2023-09-12,01:51:56.000,255,10988106,13445,0,1694483515,13121.436233699998,60.28620362999936,53540.92188408001
2023-09-12,01:51:57.000,255,10988103,13605,0,1694483516,13121.402552149993,60.25800711000193,53540.88694848
2023-09-12,01:51:58.000,255,10988125,13605,0,1694483517,13121.368870599988,60.20161406999978,53541.00572952
2023-09-12,01:51:59.000,255,10988075,13325,0,1694483518,13121.308243809988,60.222761459997855,53540.98476816
2023-09-12,01:52:00.000,255,10988096,13405,0,1694483519,13121.267825950003,60.1804666800017,53540.99874240001
2023-09-12,01:52:01.000,255,10988061,13285,0,1694483520,13121.213935469998,60.145221030004905,53540.977781040005
2023-09-12,01:52:02.000,255,10988097,13485,0,1694483521,13121.153308679997,60.15931929000362,53540.88694848
2023-09-12,01:52:03.000,255,10988060,13725,0,1694483522,13121.126363440002,60.16636842000298,53540.8939356
2023-09-12,01:52:04.000,255,10988104,13285,0,1694483523,13121.045527720002,60.10997538000083,53540.84502576
2023-09-12,01:52:05.000,255,10988054,13285,0,1694483524,13120.984900930001,60.10997538000083,53540.82406440001
2023-09-12,01:52:06.000,255,10988118,13565,0,1694483525,13120.78281163,60.102926250001474,53540.76816744
2023-09-12,01:52:07.000,255,10988117,13405,0,1694483526,13120.809756869996,60.102926250001474,53540.83803864
2023-09-12,01:52:08.000,255,10988121,13285,0,1694483527,13120.776075319991,60.053582339998684,53540.90790984
2023-09-12,01:52:09.000,255,10988125,13405,0,1694483528,13120.749130079996,60.01833669000189,53540.85201288001
2023-09-12,01:52:10.000,255,10988095,13685,0,1694483529,13120.668294359995,60.01128756000253,53540.87297424001
2023-09-12,01:52:11.000,255,10988156,13485,0,1694483530,13120.60093126,60.02538582000125,53540.79611592
2023-09-12,01:52:12.000,255,10988112,13565,0,1694483531,13120.47294136999,59.99014017000445,53540.78214168001
2023-09-12,01:52:13.000,255,10988144,13445,0,1694483532,13120.41905089,59.99014017000445,53540.68432200001
2023-09-12,01:52:14.000,255,10988121,13245,0,1694483533,13120.344951479994,59.9337471300023,53540.810090160005
2023-09-12,01:52:15.000,255,10988097,13485,0,1694483534,13120.358424099999,59.919648870003584,53540.78214168001
2023-09-12,01:52:16.000,255,10988082,13485,0,1694483535,13120.237170519998,59.905550610004866,53540.73323184001
2023-09-12,01:52:17.000,255,10988074,13565,0,1694483536,13120.190016349989,59.88440321999951,53540.6493864
2023-09-12,01:52:18.000,255,10988113,13285,0,1694483537,13120.169807419989,59.820961049998004,53540.76816744
2023-09-12,01:52:19.000,255,10988089,13565,0,1694483538,13120.082235389993,59.856206700002076,53540.7192576
2023-09-12,01:52:20.000,255,10988122,13245,0,1694483539,13120.062026459993,59.79981365999993,53540.712270480006
2023-09-12,01:52:21.000,255,10988079,13725,0,1694483540,13119.920563949992,59.77866627000185,53540.60746368
2023-09-12,01:52:22.000,255,10988122,13685,0,1694483541,13119.886882400002,59.74342061999778,53540.67034776
2023-09-12,01:52:23.000,255,10988117,13525,0,1694483542,13119.859937159992,59.75046975000441,53540.68432200001
2023-09-12,01:52:24.000,255,10988091,13525,0,1694483543,13119.832991919997,59.70817497000098,53540.6493864
2023-09-12,01:52:25.000,255,10988102,13205,0,1694483544,13119.765628820001,59.70817497000098,53540.65637352001
2023-09-12,01:52:26.000,255,10988116,13525,0,1694483545,13119.684793100001,59.679978450003546,53540.642399280005
2023-09-12,01:52:27.000,255,10988062,13525,0,1694483546,13119.644375240001,59.644732799999474,53540.56554096001
2023-09-12,01:52:28.000,255,10988097,13325,0,1694483547,13119.550066899996,59.61653628000204,53540.60047656
2023-09-12,01:52:29.000,255,10988112,13605,0,1694483548,13119.489440109995,59.60948715000268,53540.55855384
2023-09-12,01:52:30.000,255,10988133,13845,0,1694483549,13119.37492283999,59.56014323999989,53540.48868264001
2023-09-12,01:52:31.000,255,10988085,13525,0,1694483550,13119.33450497999,59.510799330004374,53540.51663112001
2023-09-12,01:52:32.000,255,10988083,13845,0,1694483551,13119.2806145,59.49670106999838,53540.48868264001
2023-09-12,01:52:33.000,255,10988090,13485,0,1694483552,13119.24019664,59.468504550000944,53540.48868264001
2023-09-12,01:52:34.000,255,10988094,13445,0,1694483553,13119.19304246999,59.42620977000479,53540.48169552
2023-09-12,01:52:35.000,255,10988078,13525,0,1694483554,13119.118943059999,59.419160639998154,53540.44675992001
2023-09-12,01:52:36.000,255,10988070,13325,0,1694483555,13119.011162099989,59.461455420001585,53540.38387584
2023-09-12,01:52:37.000,255,10988123,13605,0,1694483556,13118.923590069993,59.412111509998795,53540.355927360004
2023-09-12,01:52:38.000,255,10988119,13765,0,1694483557,13118.903381139993,59.34162020999793,53540.39785008001
2023-09-12,01:52:39.000,255,10988085,13965,0,1694483558,13118.842754349993,59.376865860002,53540.41182432
2023-09-12,01:52:40.000,255,10988128,13445,0,1694483559,13118.815809109998,59.34162020999793,53540.4397728
2023-09-12,01:52:41.000,255,10988112,13205,0,1694483560,13118.734973389997,59.30637456000113,53540.376888720006
2023-09-12,01:52:42.000,255,10988155,13485,0,1694483561,13118.640665049992,59.285227170003054,53540.30003040001
2023-09-12,01:52:43.000,255,10988129,13605,0,1694483562,13118.580038259992,59.31342369000049,53540.2650948
2023-09-12,01:52:44.000,255,10988143,13405,0,1694483563,13118.546356710001,59.25703064999834,53540.27208192
2023-09-12,01:52:45.000,255,10988123,13285,0,1694483564,13118.465520990001,59.24293238999962,53540.209197840006
2023-09-12,01:52:46.000,255,10988104,13285,0,1694483565,13118.36447634,59.20768674000283,53540.16028800001
2023-09-12,01:52:47.000,255,10988085,13925,0,1694483566,13118.32405848,59.228834130000905,53540.16727512
2023-09-12,01:52:48.000,255,10988126,13405,0,1694483567,13118.351003719996,59.179490219998115,53540.29304328
2023-09-12,01:52:49.000,255,10988138,13485,0,1694483568,13118.30384955,59.18653935000475,53540.188236480004
2023-09-12,01:52:50.000,255,10988130,13885,0,1694483569,13118.229750139995,59.18653935000475,53540.20221072001
2023-09-12,01:52:51.000,255,10988114,13565,0,1694483570,13118.148914419995,59.21473587000219,53540.16727512
2023-09-12,01:52:52.000,255,10988098,13525,0,1694483571,13118.03439714999,59.20768674000283,53540.10439104
2023-09-12,01:52:53.000,255,10988105,13565,0,1694483572,13118.027660839994,59.235883260000264,53540.0554812
2023-09-12,01:52:54.000,255,10988097,13845,0,1694483573,13118.007451909994,59.221785000001546,53540.06945544
2023-09-12,01:52:55.000,255,10988068,13405,0,1694483574,13117.906407259994,59.24293238999962,53540.06246832001
2023-09-12,01:52:56.000,255,10988114,13565,0,1694483575,13117.805362609994,59.21473587000219,53539.99259712001
2023-09-12,01:52:57.000,255,10988080,13565,0,1694483576,13117.744735819993,59.20768674000283,53539.94368728001
2023-09-12,01:52:58.000,255,10988123,13965,0,1694483577,13117.731263199988,59.20768674000283,53539.98561000001
2023-09-12,01:52:59.000,255,10988102,13605,0,1694483578,13117.657163789998,59.24293238999962,53539.94368728001
2023-09-12,01:53:00.000,255,10988097,13605,0,1694483579,13117.623482239993,59.25703064999834,53539.95766152
2023-09-12,01:53:01.000,255,10988121,13285,0,1694483580,13117.508964970002,59.24998151999898,53539.803944880005
2023-09-12,01:53:02.000,255,10988093,13325,0,1694483581,13117.448338180002,59.24293238999962,53539.81791912001
2023-09-12,01:53:03.000,255,10988105,13645,0,1694483582,13117.387711390002,59.30637456000113,53539.83888048
2023-09-12,01:53:04.000,255,10988155,13525,0,1694483583,13117.380975079992,59.271128910004336,53539.873816080006
2023-09-12,01:53:05.000,255,10988125,13645,0,1694483584,13117.286666740001,59.278178040003695,53539.873816080006
2023-09-12,01:53:06.000,255,10988123,13445,0,1694483585,13117.212567329996,59.29932543000177,53539.803944880005
2023-09-12,01:53:07.000,255,10988112,13685,0,1694483586,13117.16541316,59.30637456000113,53539.76202216
2023-09-12,01:53:08.000,255,10988143,13485,0,1694483587,13117.08457744,59.271128910004336,53539.7410608
2023-09-12,01:53:09.000,255,10988125,13485,0,1694483588,13117.01721433999,59.31342369000049,53539.66420248
2023-09-12,01:53:10.000,255,10988102,13245,0,1694483589,13117.010478029995,59.29227630000241,53539.76202216
2023-09-12,01:53:11.000,255,10988070,13965,0,1694483590,13116.90269707,59.29932543000177,53539.636254000005
2023-09-12,01:53:12.000,255,10988143,13725,0,1694483591,13116.889224449995,59.2640797799977,53539.67817672001
2023-09-12,01:53:13.000,255,10988095,13525,0,1694483592,13116.83533396999,59.25703064999834,53539.67817672001
2023-09-12,01:53:14.000,255,10988186,13685,0,1694483593,13116.808388729994,59.24293238999962,53539.67817672001
2023-09-12,01:53:15.000,255,10988162,13445,0,1694483594,13116.720816699999,59.278178040003695,53539.65721536001
2023-09-12,01:53:16.000,255,10988086,13445,0,1694483595,13116.586090499994,59.221785000001546,53539.58035704001
2023-09-12,01:53:17.000,255,10988097,13605,0,1694483596,13116.552408949989,59.20768674000283,53539.55939568001
2023-09-12,01:53:18.000,255,10988100,13565,0,1694483597,13116.586090499994,59.172441089998756,53539.61529264
2023-09-12,01:53:19.000,255,10988113,13645,0,1694483598,13116.559145259998,59.1653919599994,53539.5663828
2023-09-12,01:53:20.000,255,10988105,13645,0,1694483599,13116.532200019989,59.1301463100026,53539.55939568001
2023-09-12,01:53:21.000,255,10988058,13405,0,1694483600,13116.437891679998,59.1301463100026,53539.55240856
2023-09-12,01:53:22.000,255,10988159,13485,0,1694483601,13116.397473819998,59.08080239999981,53539.5663828
2023-09-12,01:53:23.000,255,10988168,14005,0,1694483602,13116.357055959998,59.052605880002375,53539.45458888
2023-09-12,01:53:24.000,255,10988130,13485,0,1694483603,13116.384001199993,58.996212840000226,53539.55240856
2023-09-12,01:53:25.000,255,10988150,13645,0,1694483604,13116.330110720002,58.98916371000087,53539.517472960004
2023-09-12,01:53:26.000,255,10988122,13525,0,1694483605,13116.256011309997,58.95391806000407,53539.38471768
2023-09-12,01:53:27.000,255,10988072,13685,0,1694483606,13116.222329759992,58.95391806000407,53539.370743440006
2023-09-12,01:53:28.000,255,10988121,13245,0,1694483607,13116.181911899992,58.91867241,53539.34279496001
2023-09-12,01:53:29.000,255,10988131,13565,0,1694483608,13116.202120829992,58.95391806000407,53539.41266616001
2023-09-12,01:53:30.000,255,10988116,13325,0,1694483609,13116.249275000002,58.869328500004485,53539.47555024
2023-09-12,01:53:31.000,255,10988107,13325,0,1694483610,13116.175175589997,58.876377630003844,53539.37773056
2023-09-12,01:53:32.000,255,10988087,13525,0,1694483611,13116.080867249992,58.84818110999913,53539.251962400005
2023-09-12,01:53:33.000,255,10988118,13685,0,1694483612,13116.080867249992,58.84113197999977,53539.29388512001
2023-09-12,01:53:34.000,255,10988025,13405,0,1694483613,13116.060658319991,58.819984590001695,53539.321833600006
2023-09-12,01:53:35.000,255,10988062,13645,0,1694483614,13116.067394630001,58.812935460002336,53539.321833600006
2023-09-12,01:53:36.000,255,10988122,13325,0,1694483615,13116.013504149996,58.770640679998905,53539.286898
2023-09-12,01:53:37.000,255,10988099,13325,0,1694483616,13115.959613669991,58.770640679998905,53539.26593664
2023-09-12,01:53:38.000,255,10988175,13485,0,1694483617,13116.000031529991,58.70014937999804,53539.23100104
2023-09-12,01:53:39.000,255,10988099,13885,0,1694483618,13115.993295219996,58.72129677000339,53539.182091200004
2023-09-12,01:53:40.000,255,10988118,13485,0,1694483619,13115.993295219996,58.67900198999996,53539.17510408001
2023-09-12,01:53:41.000,255,10988101,13525,0,1694483620,13115.912459499996,58.67900198999996,53539.11920712
2023-09-12,01:53:42.000,255,10988119,13645,0,1694483621,13115.979822599991,58.60851068999909,53539.14715560001
2023-09-12,01:53:43.000,255,10988102,13085,0,1694483622,13115.94614105,58.643756340003165,53539.14016848
2023-09-12,01:53:44.000,255,10988131,13525,0,1694483623,13115.912459499996,58.60851068999909,53539.084271520005
2023-09-12,01:53:45.000,255,10988077,13565,0,1694483624,13115.89898687999,58.587363300001016,53539.07728440001
2023-09-12,01:53:46.000,255,10988150,13765,0,1694483625,13115.94614105,58.55211765000422,53539.11222
2023-09-12,01:53:47.000,255,10988109,13605,0,1694483626,13115.892250569996,58.55916678000358,53539.06331016
2023-09-12,01:53:48.000,255,10988100,13565,0,1694483627,13115.932668429996,58.50277374000143,53539.07029728
2023-09-12,01:53:49.000,255,10988099,13605,0,1694483628,13115.89898687999,58.50982287000079,53539.014400320004
2023-09-12,01:53:50.000,255,10988144,13605,0,1694483629,13115.88551426,58.467528090004635,53539.035361680006
2023-09-12,01:53:51.000,255,10988081,13285,0,1694483630,13115.86530533,58.460478959998,53538.97946472001
2023-09-12,01:53:52.000,255,10988101,13325,0,1694483631,13115.89898687999,58.43228244000056,53538.94452912
2023-09-12,01:53:53.000,255,10988124,13085,0,1694483632,13115.932668429996,58.404085920003126,53538.97946472001
2023-09-12,01:53:54.000,255,10988111,13445,0,1694483633,13115.94614105,58.375889399998414,53538.965490480005
2023-09-12,01:53:55.000,255,10988159,13485,0,1694483634,13115.86530533,58.39703679000377,53538.92356776
2023-09-12,01:53:56.000,255,10988113,13325,0,1694483635,13115.89898687999,58.34769288000098,53538.9026064
2023-09-12,01:53:57.000,255,10988122,13445,0,1694483636,13115.92593212,58.375889399998414,53538.916580640005
2023-09-12,01:53:58.000,255,10988155,13245,0,1694483637,13115.892250569996,58.34064375000162,53538.81177384001
2023-09-12,01:53:59.000,255,10988110,13405,0,1694483638,13115.932668429996,58.33359462000226,53538.9026064
2023-09-12,01:54:00.000,255,10988127,13325,0,1694483639,13115.94614105,58.29834896999819,53538.89561928
2023-09-12,01:54:01.000,255,10988127,13645,0,1694483640,13115.939404739991,58.31949636000354,53538.818760960006
2023-09-12,01:54:02.000,255,10988141,13565,0,1694483641,13115.939404739991,58.28425070999947,53538.87465792
2023-09-12,01:54:03.000,255,10988142,13445,0,1694483642,13115.939404739991,58.27720158000011,53538.80478672
2023-09-12,01:54:04.000,255,10988124,13445,0,1694483643,13115.92593212,58.24900506000267,53538.80478672
2023-09-12,01:54:05.000,255,10988129,13485,0,1694483644,13115.959613669991,58.25605419000203,53538.74190264001
2023-09-12,01:54:06.000,255,10988108,13445,0,1694483645,13115.86530533,58.19966114999988,53538.72094128001
2023-09-12,01:54:07.000,255,10988150,13405,0,1694483646,13115.88551426,58.234906800003955,53538.651070080006
2023-09-12,01:54:08.000,255,10988115,13725,0,1694483647,13115.939404739991,58.24900506000267,53538.748889760005
2023-09-12,01:54:09.000,255,10988077,13885,0,1694483648,13115.94614105,58.26310332000139,53538.76985112001
2023-09-12,01:54:10.000,255,10988154,13605,0,1694483649,13115.952877359996,58.19966114999988,53538.73491552
2023-09-12,01:54:11.000,255,10988106,13485,0,1694483650,13115.90572319,58.227857670004596,53538.6580572
2023-09-12,01:54:12.000,255,10988130,13365,0,1694483651,13115.85856901999,58.227857670004596,53538.62312160001
2023-09-12,01:54:13.000,255,10988093,13525,0,1694483652,13115.86530533,58.27015245000075,53538.56023752
2023-09-12,01:54:14.000,255,10988117,13925,0,1694483653,13115.919195809991,58.2137594099986,53538.679018560004
2023-09-12,01:54:15.000,255,10988079,13405,0,1694483654,13115.912459499996,58.2137594099986,53538.679018560004
2023-09-12,01:54:16.000,255,10988131,13405,0,1694483655,13115.932668429996,58.22080853999796,53538.74190264001
2023-09-12,01:54:17.000,255,10988096,13685,0,1694483656,13115.89898687999,58.2137594099986,53538.67203144001
2023-09-12,01:54:18.000,255,10988187,13365,0,1694483657,13115.932668429996,58.178513760001806,53538.699979920006
2023-09-12,01:54:19.000,255,10988142,13365,0,1694483658,13115.90572319,58.20671027999924,53538.67203144001
2023-09-12,01:54:20.000,255,10988124,13725,0,1694483659,13115.872041639996,58.22080853999796,53538.67203144001
2023-09-12,01:54:21.000,255,10988118,13645,0,1694483660,13115.86530533,58.234906800003955,53538.60216024001
2023-09-12,01:54:22.000,255,10988126,13245,0,1694483661,13115.86530533,58.27720158000011,53538.60914736
2023-09-12,01:54:23.000,255,10988111,13445,0,1694483662,13115.919195809991,58.25605419000203,53538.64408296001
2023-09-12,01:54:24.000,255,10988125,13405,0,1694483663,13115.932668429996,58.26310332000139,53538.63709584
2023-09-12,01:54:25.000,255,10988080,13285,0,1694483664,13115.932668429996,58.24900506000267,53538.630108720005
2023-09-12,01:54:26.000,255,10988072,13605,0,1694483665,13115.939404739991,58.25605419000203,53538.59517312
2023-09-12,01:54:27.000,255,10988129,13365,0,1694483666,13115.919195809991,58.241955930003314,53538.63709584
2023-09-12,01:54:28.000,255,10988135,13485,0,1694483667,13115.94614105,58.27015245000075,53538.62312160001
2023-09-12,01:54:29.000,255,10988108,13405,0,1694483668,13115.932668429996,58.27015245000075,53538.57421176001
2023-09-12,01:54:30.000,255,10988077,13605,0,1694483669,13115.96634998,58.26310332000139,53538.56023752
2023-09-12,01:54:31.000,255,10988104,13525,0,1694483670,13115.98655891,58.27015245000075,53538.5183148
2023-09-12,01:54:32.000,255,10988091,13645,0,1694483671,13116.006767840001,58.27720158000011,53538.532289040006
2023-09-12,01:54:33.000,255,10988103,13765,0,1694483672,13116.006767840001,58.26310332000139,53538.59517312
2023-09-12,01:54:34.000,255,10988148,13165,0,1694483673,13116.040449389991,58.27015245000075,53538.54626328
2023-09-12,01:54:35.000,255,10988117,13245,0,1694483674,13116.013504149996,58.234906800003955,53538.588186
2023-09-12,01:54:36.000,255,10988101,13445,0,1694483675,13116.020240459991,58.28425070999947,53538.50434056001
2023-09-12,01:54:37.000,255,10988108,13565,0,1694483676,13116.006767840001,58.27720158000011,53538.5183148
2023-09-12,01:54:38.000,255,10988140,13405,0,1694483677,13116.067394630001,58.27720158000011,53538.55325040001
2023-09-12,01:54:39.000,255,10988101,13285,0,1694483678,13116.114548799997,58.24900506000267,53538.581198880005
2023-09-12,01:54:40.000,255,10988127,13725,0,1694483679,13116.154966659997,58.25605419000203,53538.581198880005
2023-09-12,01:54:41.000,255,10988091,13445,0,1694483680,13116.175175589997,58.241955930003314,53538.60914736
2023-09-12,01:54:42.000,255,10988152,13885,0,1694483681,13116.188648210002,58.234906800003955,53538.57421176001
2023-09-12,01:54:43.000,255,10988104,13525,0,1694483682,13116.161702969992,58.20671027999924,53538.56722464
2023-09-12,01:54:44.000,255,10988138,13565,0,1694483683,13116.202120829992,58.22080853999796,53538.56722464
2023-09-12,01:54:45.000,255,10988150,13605,0,1694483684,13116.235802379997,58.234906800003955,53538.651070080006
2023-09-12,01:54:46.000,255,10988105,13485,0,1694483685,13116.202120829992,58.20671027999924,53538.54626328
2023-09-12,01:54:47.000,255,10988107,13485,0,1694483686,13116.222329759992,58.26310332000139,53538.54626328
2023-09-12,01:54:48.000,255,10988080,13445,0,1694483687,13116.309901790002,58.19966114999988,53538.61613448
2023-09-12,01:54:49.000,255,10988077,13325,0,1694483688,13116.316638099997,58.2137594099986,53538.630108720005
2023-09-12,01:54:50.000,255,10988115,13445,0,1694483689,13116.350319650002,58.227857670004596,53538.61613448
2023-09-12,01:54:51.000,255,10988123,13645,0,1694483690,13116.323374409993,58.22080853999796,53538.581198880005
2023-09-12,01:54:52.000,255,10988094,13805,0,1694483691,13116.357055959998,58.192612020000524,53538.62312160001
2023-09-12,01:54:53.000,255,10988123,13605,0,1694483692,13116.316638099997,58.227857670004596,53538.57421176001
2023-09-12,01:54:54.000,255,10988128,13405,0,1694483693,13116.357055959998,58.241955930003314,53538.55325040001
2023-09-12,01:54:55.000,255,10988156,13525,0,1694483694,13116.397473819998,58.234906800003955,53538.63709584
2023-09-12,01:54:56.000,255,10988135,13525,0,1694483695,13116.485045849993,58.22080853999796,53538.762864
2023-09-12,01:54:57.000,255,10988120,13525,0,1694483696,13116.464836919993,58.24900506000267,53538.70696704
2023-09-12,01:54:58.000,255,10988136,13405,0,1694483697,13116.437891679998,58.241955930003314,53538.66504432
2023-09-12,01:54:59.000,255,10988137,13565,0,1694483698,13116.451364299988,58.28425070999947,53538.679018560004
2023-09-12,01:55:00.000,255,10988122,13565,0,1694483699,13116.491782159988,58.29129983999883,53538.699979920006
2023-09-12,01:55:01.000,255,10988096,13565,0,1694483700,13116.464836919993,58.31244723000418,53538.62312160001
2023-09-12,01:55:02.000,255,10988104,13485,0,1694483701,13116.451364299988,58.3265454900029,53538.7279284
2023-09-12,01:55:03.000,255,10988131,13405,0,1694483702,13116.471573229988,58.361791139999696,53538.75587688
2023-09-12,01:55:04.000,255,10988082,13325,0,1694483703,13116.464836919993,58.33359462000226,53538.80478672
2023-09-12,01:55:05.000,255,10988138,13245,0,1694483704,13116.491782159988,58.34064375000162,53538.76985112001
2023-09-12,01:55:06.000,255,10988088,13325,0,1694483705,13116.478309539998,58.3265454900029,53538.748889760005
2023-09-12,01:55:07.000,255,10988144,13605,0,1694483706,13116.370528580002,58.34769288000098,53538.699979920006
2023-09-12,01:55:08.000,255,10988172,13605,0,1694483707,13116.424419059993,58.34064375000162,53538.679018560004
2023-09-12,01:55:09.000,255,10988132,13605,0,1694483708,13116.437891679998,58.34769288000098,53538.73491552
2023-09-12,01:55:10.000,255,10988142,13285,0,1694483709,13116.437891679998,58.33359462000226,53538.76985112001
2023-09-12,01:55:11.000,255,10988122,13325,0,1694483710,13116.357055959998,58.368840269999055,53538.7279284
2023-09-12,01:55:12.000,255,10988091,13445,0,1694483711,13116.431155369988,58.34769288000098,53538.75587688
2023-09-12,01:55:13.000,255,10988116,13645,0,1694483712,13116.451364299988,58.34064375000162,53538.77683824
2023-09-12,01:55:14.000,255,10988134,13565,0,1694483713,13116.431155369988,58.34769288000098,53538.77683824
2023-09-12,01:55:15.000,255,10988153,13765,0,1694483714,13116.397473819998,58.34769288000098,53538.76985112001
2023-09-12,01:55:16.000,255,10988128,13605,0,1694483715,13116.404210129993,58.3265454900029,53538.762864
2023-09-12,01:55:17.000,255,10988101,13605,0,1694483716,13116.363792269993,58.35474201000034,53538.762864
2023-09-12,01:55:18.000,255,10988117,13445,0,1694483717,13116.417682749998,58.31244723000418,53538.78382536
2023-09-12,01:55:19.000,255,10988072,13485,0,1694483718,13116.444627989993,58.34064375000162,53538.82574808
2023-09-12,01:55:20.000,255,10988102,13365,0,1694483719,13116.451364299988,58.29834896999819,53538.80478672
2023-09-12,01:55:21.000,255,10988107,13445,0,1694483720,13116.404210129993,58.31949636000354,53538.82574808
2023-09-12,01:55:22.000,255,10988092,13445,0,1694483721,13116.363792269993,58.29834896999819,53538.7279284
2023-09-12,01:55:23.000,255,10988125,13565,0,1694483722,13116.330110720002,58.3265454900029,53538.81177384001
2023-09-12,01:55:24.000,255,10988137,13405,0,1694483723,13116.377264889998,58.3265454900029,53538.762864
2023-09-12,01:55:25.000,255,10988124,13565,0,1694483724,13116.370528580002,58.34769288000098,53538.797799600005
2023-09-12,01:55:26.000,255,10988109,13325,0,1694483725,13116.276220239997,58.35474201000034,53538.78382536
2023-09-12,01:55:27.000,255,10988089,13485,0,1694483726,13116.276220239997,58.38293852999777,53538.80478672
2023-09-12,01:55:28.000,255,10988112,13685,0,1694483727,13116.343583339993,58.38293852999777,53538.90959352001
2023-09-12,01:55:29.000,255,10988142,13525,0,1694483728,13116.343583339993,58.38293852999777,53538.867670800006
2023-09-12,01:55:30.000,255,10988135,13365,0,1694483729,13116.296429169997,58.38998766000441,53538.9026064
2023-09-12,01:55:31.000,255,10988124,13205,0,1694483730,13116.296429169997,58.404085920003126,53538.8327352
2023-09-12,01:55:32.000,255,10988123,13485,0,1694483731,13116.242538689992,58.404085920003126,53538.846709440004
2023-09-12,01:55:33.000,255,10988135,13605,0,1694483732,13116.208857140002,58.43228244000056,53538.76985112001
2023-09-12,01:55:34.000,255,10988077,13325,0,1694483733,13116.269483930002,58.361791139999696,53538.93754200001
2023-09-12,01:55:35.000,255,10988156,13605,0,1694483734,13116.215593449997,58.38998766000441,53538.88863216001
2023-09-12,01:55:36.000,255,10988149,13605,0,1694483735,13116.229066070002,58.39703679000377,53538.916580640005
2023-09-12,01:55:37.000,255,10988109,13565,0,1694483736,13116.208857140002,58.38998766000441,53538.88863216001
2023-09-12,01:55:38.000,255,10988128,13405,0,1694483737,13116.229066070002,58.361791139999696,53538.95151624
2023-09-12,01:55:39.000,255,10988158,13325,0,1694483738,13116.195384519997,58.39703679000377,53538.94452912
2023-09-12,01:55:40.000,255,10988114,13485,0,1694483739,13116.181911899992,58.411135050002486,53538.9026064
2023-09-12,01:55:41.000,255,10988087,13605,0,1694483740,13116.175175589997,58.411135050002486,53538.92356776
2023-09-12,01:55:42.000,255,10988103,13605,0,1694483741,13116.094339869996,58.404085920003126,53538.95151624
2023-09-12,01:55:43.000,255,10988144,13565,0,1694483742,13116.114548799997,58.43933156999992,53538.87465792
2023-09-12,01:55:44.000,255,10988095,13605,0,1694483743,13116.175175589997,58.418184180001845,53538.9724776
2023-09-12,01:55:45.000,255,10988087,13405,0,1694483744,13116.134757729997,58.45342982999864,53538.93055488
2023-09-12,01:55:46.000,255,10988142,13565,0,1694483745,13116.141494039992,58.49572461000207,53538.97946472001
2023-09-12,01:55:47.000,255,10988140,13605,0,1694483746,13116.047185700001,58.51687200000015,53538.90959352001
2023-09-12,01:55:48.000,255,10988117,13325,0,1694483747,13116.033713079996,58.48162635000335,53538.94452912
2023-09-12,01:55:49.000,255,10988154,13285,0,1694483748,13116.033713079996,58.50982287000079,53538.986451840006
2023-09-12,01:55:50.000,255,10988136,13205,0,1694483749,13116.060658319991,58.51687200000015,53539.0423488
2023-09-12,01:55:51.000,255,10988135,13525,0,1694483750,13116.000031529991,58.55916678000358,53538.95850336001
2023-09-12,01:55:52.000,255,10988129,13605,0,1694483751,13115.993295219996,58.56621591000294,53539.014400320004
2023-09-12,01:55:53.000,255,10988136,13605,0,1694483752,13116.013504149996,58.594412430000375,53539.00042608
2023-09-12,01:55:54.000,255,10988117,13605,0,1694483753,13116.047185700001,58.55211765000422,53539.02138744
2023-09-12,01:55:55.000,255,10988138,13285,0,1694483754,13115.959613669991,58.594412430000375,53539.014400320004
2023-09-12,01:55:56.000,255,10988091,13605,0,1694483755,13115.92593212,58.56621591000294,53538.95850336001
2023-09-12,01:55:57.000,255,10988131,13565,0,1694483756,13115.90572319,58.62260894999781,53538.94452912
2023-09-12,01:55:58.000,255,10988089,13765,0,1694483757,13115.952877359996,58.587363300001016,53539.00741320001
2023-09-12,01:55:59.000,255,10988099,13565,0,1694483758,13115.932668429996,58.594412430000375,53539.035361680006
2023-09-12,01:56:00.000,255,10988151,13605,0,1694483759,13115.94614105,58.594412430000375,53539.05632304001
2023-09-12,01:56:01.000,255,10988126,13445,0,1694483760,13115.872041639996,58.66490373000124,53539.05632304001
2023-09-12,01:56:02.000,255,10988113,13565,0,1694483761,13115.83836008999,58.6719528600006,53539.00042608
2023-09-12,01:56:03.000,255,10988152,13765,0,1694483762,13115.86530533,58.68605111999932,53539.02837456001
2023-09-12,01:56:04.000,255,10988126,13365,0,1694483763,13115.88551426,58.68605111999932,53539.00042608
2023-09-12,01:56:05.000,255,10988142,13525,0,1694483764,13115.82488747,58.70719851000467,53539.00042608
2023-09-12,01:56:06.000,255,10988093,13765,0,1694483765,13115.78446961,58.73539503000211,53538.97946472001
2023-09-12,01:56:07.000,255,10988087,13725,0,1694483766,13115.750788059995,58.74244416000147,53538.90959352001
2023-09-12,01:56:08.000,255,10988102,13845,0,1694483767,13115.81815115999,58.763591549999546,53538.92356776
2023-09-12,01:56:09.000,255,10988081,13525,0,1694483768,13115.770996989995,58.763591549999546,53538.93055488
2023-09-12,01:56:10.000,255,10988121,13525,0,1694483769,13115.79794222999,58.7847389400049,53538.9724776
2023-09-12,01:56:11.000,255,10988103,13725,0,1694483770,13115.74405175,58.7847389400049,53538.95850336001
2023-09-12,01:56:12.000,255,10988115,13645,0,1694483771,13115.690161269995,58.79883720000362,53538.9026064
2023-09-12,01:56:13.000,255,10988144,13725,0,1694483772,13115.649743409995,58.84818110999913,53538.867670800006
2023-09-12,01:56:14.000,255,10988093,13405,0,1694483773,13115.69689757999,58.827033720001054,53538.916580640005
2023-09-12,01:56:15.000,255,10988123,13645,0,1694483774,13115.669952339995,58.85523023999849,53538.94452912
2023-09-12,01:56:16.000,255,10988074,13485,0,1694483775,13115.70363389,58.8834267600032,53538.88863216001
2023-09-12,01:56:17.000,255,10988155,13605,0,1694483776,13115.68342496,58.89047589000256,53538.867670800006
2023-09-12,01:56:18.000,255,10988112,13445,0,1694483777,13115.63627078999,58.91162328000064,53538.88164504
2023-09-12,01:56:19.000,255,10988168,13405,0,1694483778,13115.68342496,58.90457415000128,53538.93055488
2023-09-12,01:56:20.000,255,10988091,13565,0,1694483779,13115.65647971999,58.95391806000407,53538.82574808
2023-09-12,01:56:21.000,255,10988074,13925,0,1694483780,13115.589116619994,58.95391806000407,53538.81177384001
2023-09-12,01:56:22.000,255,10988117,13685,0,1694483781,13115.58238031,58.95391806000407,53538.79081248001
2023-09-12,01:56:23.000,255,10988096,14085,0,1694483782,13115.62279817,58.94686893000471,53538.89561928
2023-09-12,01:56:24.000,255,10988102,13725,0,1694483783,13115.67668864999,58.89752502000192,53538.93754200001
2023-09-12,01:56:25.000,255,10988148,13925,0,1694483784,13115.59585292999,58.92572153999936,53538.93055488
2023-09-12,01:56:26.000,255,10988105,13445,0,1694483785,13115.629534479995,58.91867241,53538.89561928
2023-09-12,01:56:27.000,255,10988111,13605,0,1694483786,13115.649743409995,58.91867241,53538.93754200001
2023-09-12,01:56:28.000,255,10988067,13485,0,1694483787,13115.66321603,58.93981979999808,53538.95850336001
2023-09-12,01:56:29.000,255,10988119,13325,0,1694483788,13115.649743409995,58.96096719000343,53538.93754200001
2023-09-12,01:56:30.000,255,10988079,13685,0,1694483789,13115.68342496,58.96096719000343,53538.90959352001
2023-09-12,01:56:31.000,255,10988088,13685,0,1694483790,13115.629534479995,58.97506545000215,53538.85369656
2023-09-12,01:56:32.000,255,10988134,13765,0,1694483791,13115.669952339995,58.94686893000471,53538.9026064
2023-09-12,01:56:33.000,255,10988117,13925,0,1694483792,13115.68342496,58.92572153999936,53538.965490480005
2023-09-12,01:56:34.000,255,10988143,13565,0,1694483793,13115.690161269995,58.91162328000064,53539.00042608
2023-09-12,01:56:35.000,255,10988145,13685,0,1694483794,13115.65647971999,58.91162328000064,53538.92356776
2023-09-12,01:56:36.000,255,10988096,13765,0,1694483795,13115.63627078999,58.93277066999872,53538.88164504
2023-09-12,01:56:37.000,255,10988141,13765,0,1694483796,13115.669952339995,58.91162328000064,53538.93754200001
2023-09-12,01:56:38.000,255,10988097,13245,0,1694483797,13115.75752436999,58.91867241,53538.986451840006
2023-09-12,01:56:39.000,255,10988136,13525,0,1694483798,13115.770996989995,58.91162328000064,53539.02837456001
2023-09-12,01:56:40.000,255,10988124,13285,0,1694483799,13115.770996989995,58.92572153999936,53539.0423488
2023-09-12,01:56:41.000,255,10988122,13405,0,1694483800,13115.75752436999,58.94686893000471,53538.986451840006
2023-09-12,01:56:42.000,255,10988192,13405,0,1694483801,13115.76426068,58.97506545000215,53538.965490480005
2023-09-12,01:56:43.000,255,10988119,13365,0,1694483802,13115.79794222999,58.98211458000151,53539.05632304001
2023-09-12,01:56:44.000,255,10988116,13565,0,1694483803,13115.81815115999,59.010311099998944,53539.035361680006
2023-09-12,01:56:45.000,255,10988128,13205,0,1694483804,13115.80467854,58.996212840000226,53539.02837456001
2023-09-12,01:56:46.000,255,10988102,13285,0,1694483805,13115.811414849995,59.06670414000109,53538.92356776
2023-09-12,01:56:47.000,255,10988095,13565,0,1694483806,13115.79794222999,59.07375327000045,53538.9724776
2023-09-12,01:56:48.000,255,10988120,13405,0,1694483807,13115.78446961,59.07375327000045,53538.95850336001
2023-09-12,01:56:49.000,255,10988066,13525,0,1694483808,13115.8450964,59.0314584900043,53539.05632304001
2023-09-12,01:56:50.000,255,10988125,13725,0,1694483809,13115.85856901999,59.059655010001734,53539.00741320001
2023-09-12,01:56:51.000,255,10988110,13765,0,1694483810,13115.811414849995,59.06670414000109,53539.014400320004
2023-09-12,01:56:52.000,255,10988088,13325,0,1694483811,13115.74405175,59.1301463100026,53538.94452912
2023-09-12,01:56:53.000,255,10988124,13565,0,1694483812,13115.730579129995,59.12309718000324,53539.00741320001
2023-09-12,01:56:54.000,255,10988094,13605,0,1694483813,13115.791205919995,59.059655010001734,53539.06331016
2023-09-12,01:56:55.000,255,10988123,13525,0,1694483814,13115.791205919995,59.08785152999917,53539.02837456001
2023-09-12,01:56:56.000,255,10988101,13445,0,1694483815,13115.78446961,59.09490065999853,53539.014400320004
2023-09-12,01:56:57.000,255,10988143,13325,0,1694483816,13115.71710650999,59.06670414000109,53538.9724776
2023-09-12,01:56:58.000,255,10988114,13445,0,1694483817,13115.770996989995,59.10194978999789,53538.97946472001
2023-09-12,01:56:59.000,255,10988089,13525,0,1694483818,13115.750788059995,59.09490065999853,53539.02138744
2023-09-12,01:57:00.000,255,10988114,13325,0,1694483819,13115.75752436999,59.108998920004524,53538.99343896
2023-09-12,01:57:01.000,255,10988077,13525,0,1694483820,13115.710370199995,59.045556750003016,53538.95850336001
2023-09-12,01:57:02.000,255,10988123,13325,0,1694483821,13115.72384282,59.02440935999766,53538.95151624
2023-09-12,01:57:03.000,255,10988103,13805,0,1694483822,13115.71710650999,59.02440935999766,53539.04933592
2023-09-12,01:57:04.000,255,10988106,13485,0,1694483823,13115.75752436999,59.02440935999766,53539.00042608
2023-09-12,01:57:05.000,255,10988080,13485,0,1694483824,13115.73731543999,58.98916371000087,53538.965490480005
2023-09-12,01:57:06.000,255,10988084,13245,0,1694483825,13115.70363389,58.98916371000087,53538.95850336001
2023-09-12,01:57:07.000,255,10988126,13405,0,1694483826,13115.649743409995,58.93981979999808,53538.89561928
2023-09-12,01:57:08.000,255,10988091,13765,0,1694483827,13115.66321603,58.91867241,53538.86068368001
2023-09-12,01:57:09.000,255,10988108,13925,0,1694483828,13115.67668864999,58.85523023999849,53538.88164504
2023-09-12,01:57:10.000,255,10988096,13525,0,1694483829,13115.67668864999,58.827033720001054,53538.86068368001
2023-09-12,01:57:11.000,255,10988108,13445,0,1694483830,13115.649743409995,58.7847389400049,53538.81177384001
2023-09-12,01:57:12.000,255,10988114,13885,0,1694483831,13115.67668864999,58.72834590000275,53538.797799600005
2023-09-12,01:57:13.000,255,10988083,13805,0,1694483832,13115.74405175,58.72834590000275,53538.85369656
2023-09-12,01:57:14.000,255,10988149,13325,0,1694483833,13115.770996989995,58.6719528600006,53538.83972232001
2023-09-12,01:57:15.000,255,10988119,13605,0,1694483834,13115.74405175,58.6719528600006,53538.846709440004
2023-09-12,01:57:16.000,255,10988106,13365,0,1694483835,13115.70363389,58.70014937999804,53538.797799600005
2023-09-12,01:57:17.000,255,10988061,13325,0,1694483836,13115.710370199995,58.6719528600006,53538.77683824
2023-09-12,01:57:18.000,255,10988075,13445,0,1694483837,13115.76426068,58.66490373000124,53538.818760960006
2023-09-12,01:57:19.000,255,10988124,13685,0,1694483838,13115.77773329999,58.61555981999845,53538.8327352
2023-09-12,01:57:20.000,255,10988099,13525,0,1694483839,13115.831623779995,58.61555981999845,53538.88164504
2023-09-12,01:57:21.000,255,10988134,13445,0,1694483840,13115.80467854,58.58031417000166,53538.818760960006
2023-09-12,01:57:22.000,255,10988144,13445,0,1694483841,13115.831623779995,58.587363300001016,53538.81177384001
2023-09-12,01:57:23.000,255,10988112,13845,0,1694483842,13115.88551426,58.55916678000358,53538.88164504
2023-09-12,01:57:24.000,255,10988099,13485,0,1694483843,13115.919195809991,58.55916678000358,53538.87465792
2023-09-12,01:57:25.000,255,10988151,13765,0,1694483844,13115.94614105,58.55916678000358,53538.8327352
2023-09-12,01:57:26.000,255,10988143,13685,0,1694483845,13115.98655891,58.55916678000358,53538.86068368001
2023-09-12,01:57:27.000,255,10988078,13765,0,1694483846,13116.006767840001,58.55916678000358,53538.86068368001
2023-09-12,01:57:28.000,255,10988068,13765,0,1694483847,13116.040449389991,58.53097025999887,53538.818760960006
2023-09-12,01:57:29.000,255,10988108,13485,0,1694483848,13116.026976770001,58.538019389998226,53538.9026064
2023-09-12,01:57:30.000,255,10988110,13205,0,1694483849,13116.067394630001,58.53097025999887,53538.87465792
2023-09-12,01:57:31.000,255,10988093,13605,0,1694483850,13116.020240459991,58.55916678000358,53538.86068368001
2023-09-12,01:57:32.000,255,10988115,13405,0,1694483851,13116.067394630001,58.54506852000486,53538.88863216001
2023-09-12,01:57:33.000,255,10988124,13605,0,1694483852,13116.107812490001,58.55211765000422,53538.846709440004
2023-09-12,01:57:34.000,255,10988086,13485,0,1694483853,13116.121285109992,58.54506852000486,53538.88863216001
2023-09-12,01:57:35.000,255,10988112,13765,0,1694483854,13116.121285109992,58.56621591000294,53538.88863216001
2023-09-12,01:57:36.000,255,10988117,13445,0,1694483855,13116.175175589997,58.587363300001016,53538.89561928
2023-09-12,01:57:37.000,255,10988114,13645,0,1694483856,13116.175175589997,58.58031417000166,53538.93055488
2023-09-12,01:57:38.000,255,10988102,13845,0,1694483857,13116.262747619992,58.5732650400023,53538.99343896
2023-09-12,01:57:39.000,255,10988116,13525,0,1694483858,13116.242538689992,58.55916678000358,53538.99343896
2023-09-12,01:57:40.000,255,10988116,13405,0,1694483859,13116.249275000002,58.55211765000422,53538.97946472001
2023-09-12,01:57:41.000,255,10988086,13685,0,1694483860,13116.195384519997,58.587363300001016,53538.92356776
2023-09-12,01:57:42.000,255,10988072,13725,0,1694483861,13116.181911899992,58.594412430000375,53538.93055488
2023-09-12,01:57:43.000,255,10988073,13165,0,1694483862,13116.269483930002,58.61555981999845,53538.97946472001
2023-09-12,01:57:44.000,255,10988161,13645,0,1694483863,13116.296429169997,58.643756340003165,53538.986451840006
2023-09-12,01:57:45.000,255,10988114,13565,0,1694483864,13116.303165479992,58.636707210003806,53539.00042608
2023-09-12,01:57:46.000,255,10988088,13245,0,1694483865,13116.330110720002,58.61555981999845,53538.88863216001
2023-09-12,01:57:47.000,255,10988067,13605,0,1694483866,13116.357055959998,58.68605111999932,53538.965490480005
2023-09-12,01:57:48.000,255,10988097,13725,0,1694483867,13116.363792269993,58.62965808000445,53539.00042608
2023-09-12,01:57:49.000,255,10988123,13645,0,1694483868,13116.410946440003,58.65785460000188,53538.95850336001
2023-09-12,01:57:50.000,255,10988075,13405,0,1694483869,13116.437891679998,58.66490373000124,53539.02138744
2023-09-12,01:57:51.000,255,10988110,13765,0,1694483870,13116.444627989993,58.65785460000188,53538.9724776
2023-09-12,01:57:52.000,255,10988115,13685,0,1694483871,13116.444627989993,58.69310024999868,53538.965490480005
2023-09-12,01:57:53.000,255,10988118,13525,0,1694483872,13116.545672639993,58.70014937999804,53539.014400320004
2023-09-12,01:57:54.000,255,10988095,13325,0,1694483873,13116.538936329998,58.71424764000403,53539.00741320001
2023-09-12,01:57:55.000,255,10988086,13645,0,1694483874,13116.532200019989,58.75654242000019,53538.95850336001
2023-09-12,01:57:56.000,255,10988140,13605,0,1694483875,13116.545672639993,58.79883720000362,53539.02138744
2023-09-12,01:57:57.000,255,10988143,13445,0,1694483876,13116.599563119998,58.819984590001695,53538.99343896
2023-09-12,01:57:58.000,255,10988068,13365,0,1694483877,13116.633244669989,58.86227936999785,53539.11222
2023-09-12,01:57:59.000,255,10988122,13725,0,1694483878,13116.606299429994,58.876377630003844,53539.02837456001
2023-09-12,01:58:00.000,255,10988090,13445,0,1694483879,13116.69387145999,58.8834267600032,53539.12619424001
2023-09-12,01:58:01.000,255,10988102,13445,0,1694483880,13116.71408038999,58.876377630003844,53539.11920712
2023-09-12,01:58:02.000,255,10988093,13245,0,1694483881,13116.687135149994,58.92572153999936,53539.035361680006
2023-09-12,01:58:03.000,255,10988103,13565,0,1694483882,13116.71408038999,58.98211458000151,53539.07728440001
2023-09-12,01:58:04.000,255,10988073,13325,0,1694483883,13116.73428931999,58.93981979999808,53539.084271520005
2023-09-12,01:58:05.000,255,10988098,13525,0,1694483884,13116.727553009994,59.03850762000366,53539.06331016
2023-09-12,01:58:06.000,255,10988136,13285,0,1694483885,13116.720816699999,59.07375327000045,53539.06331016
2023-09-12,01:58:07.000,255,10988096,13485,0,1694483886,13116.81512503999,59.108998920004524,53539.11920712
2023-09-12,01:58:08.000,255,10988103,13325,0,1694483887,13116.84207028,59.108998920004524,53539.154142720006
2023-09-12,01:58:09.000,255,10988122,13885,0,1694483888,13116.83533396999,59.179490219998115,53539.12619424001
2023-09-12,01:58:10.000,255,10988123,13365,0,1694483889,13116.85554289999,59.1653919599994,53539.21003968
2023-09-12,01:58:11.000,255,10988101,13525,0,1694483890,13116.82186135,59.179490219998115,53539.10523288001
2023-09-12,01:58:12.000,255,10988131,13525,0,1694483891,13116.79491610999,59.228834130000905,53539.11222
2023-09-12,01:58:13.000,255,10988148,13565,0,1694483892,13116.85554289999,59.2640797799977,53539.14016848
2023-09-12,01:58:14.000,255,10988133,13565,0,1694483893,13116.90269707,59.24293238999962,53539.18907832
2023-09-12,01:58:15.000,255,10988108,13365,0,1694483894,13116.91616968999,59.29932543000177,53539.133181360005
2023-09-12,01:58:16.000,255,10988109,13525,0,1694483895,13116.88248814,59.31342369000049,53539.10523288001
2023-09-12,01:58:17.000,255,10988080,13445,0,1694483896,13116.95658754999,59.32752194999921,53539.154142720006
2023-09-12,01:58:18.000,255,10988133,13445,0,1694483897,13116.96332386,59.35571847000392,53539.203052560006
2023-09-12,01:58:19.000,255,10988123,13925,0,1694483898,13116.929642309995,59.39096412000072,53539.22401392001
2023-09-12,01:58:20.000,255,10988090,13685,0,1694483899,13116.95658754999,59.376865860002,53539.17510408001
2023-09-12,01:58:21.000,255,10988138,13605,0,1694483900,13116.922906,59.419160639998154,53539.133181360005
2023-09-12,01:58:22.000,255,10988142,13725,0,1694483901,13116.949851239995,59.405062379999436,53539.14715560001
2023-09-12,01:58:23.000,255,10988121,13725,0,1694483902,13117.030686959995,59.461455420001585,53539.22401392001
2023-09-12,01:58:24.000,255,10988103,13645,0,1694483903,13117.10478637,59.468504550000944,53539.26593664
2023-09-12,01:58:25.000,255,10988122,13485,0,1694483904,13117.091313749996,59.53899585000181,53539.23798816
2023-09-12,01:58:26.000,255,10988118,13565,0,1694483905,13117.111522679996,59.55309411000053,53539.25894952
2023-09-12,01:58:27.000,255,10988146,13525,0,1694483906,13117.151940539996,59.55309411000053,53539.24497528001
2023-09-12,01:58:28.000,255,10988096,13565,0,1694483907,13117.18562209,59.581290629997966,53539.30785936
2023-09-12,01:58:29.000,255,10988098,13445,0,1694483908,13117.219303639991,59.630634540000756,53539.27991088
2023-09-12,01:58:30.000,255,10988121,13685,0,1694483909,13117.219303639991,59.630634540000756,53539.32882072
2023-09-12,01:58:31.000,255,10988123,13285,0,1694483910,13117.246248880001,59.67292932000419,53539.25894952
2023-09-12,01:58:32.000,255,10988093,13325,0,1694483911,13117.252985189996,59.694076710002264,53539.30785936
2023-09-12,01:58:33.000,255,10988096,13445,0,1694483912,13117.340557219992,59.73637148999842,53539.41266616001
2023-09-12,01:58:34.000,255,10988090,13765,0,1694483913,13117.360766149992,59.7222732299997,53539.41266616001
2023-09-12,01:58:35.000,255,10988110,13645,0,1694483914,13117.360766149992,59.77866627000185,53539.33580784
2023-09-12,01:58:36.000,255,10988128,13445,0,1694483915,13117.259721499991,59.813911919998645,53539.286898
2023-09-12,01:58:37.000,255,10988105,13605,0,1694483916,13117.300139359992,59.813911919998645,53539.34279496001
2023-09-12,01:58:38.000,255,10988111,13765,0,1694483917,13117.327084600001,59.820961049998004,53539.32882072
2023-09-12,01:58:39.000,255,10988120,13365,0,1694483918,13117.293403049996,59.856206700002076,53539.3567692
2023-09-12,01:58:40.000,255,10988143,13605,0,1694483919,13117.313611979996,59.856206700002076,53539.37773056
2023-09-12,01:58:41.000,255,10988094,13405,0,1694483920,13117.286666740001,59.905550610004866,53539.37773056
2023-09-12,01:58:42.000,255,10988069,13245,0,1694483921,13117.273194119996,59.94079626000166,53539.36375632001
2023-09-12,01:58:43.000,255,10988122,13565,0,1694483922,13117.293403049996,59.94784539000102,53539.4266404
2023-09-12,01:58:44.000,255,10988105,13245,0,1694483923,13117.333820909997,59.94784539000102,53539.370743440006
2023-09-12,01:58:45.000,255,10988127,13405,0,1694483924,13117.252985189996,59.98309103999782,53539.349782080004
2023-09-12,01:58:46.000,255,10988100,13725,0,1694483925,13117.158676849991,59.9689927799991,53539.286898
2023-09-12,01:58:47.000,255,10988128,13765,0,1694483926,13117.18562209,59.94784539000102,53539.41266616001
2023-09-12,01:58:48.000,255,10988084,13605,0,1694483927,13117.199094709991,59.95489452000038,53539.44061464001
2023-09-12,01:58:49.000,255,10988094,13925,0,1694483928,13117.232776259996,59.96194364999974,53539.4266404
2023-09-12,01:58:50.000,255,10988148,13605,0,1694483929,13117.178885779991,59.94079626000166,53539.41266616001
2023-09-12,01:58:51.000,255,10988098,13605,0,1694483930,13117.151940539996,59.94784539000102,53539.370743440006
2023-09-12,01:58:52.000,255,10988114,13565,0,1694483931,13117.1249953,59.95489452000038,53539.36375632001
2023-09-12,01:58:53.000,255,10988116,13765,0,1694483932,13117.091313749996,59.96194364999974,53539.31484648001
2023-09-12,01:58:54.000,255,10988100,13525,0,1694483933,13117.138467919991,59.912599740004225,53539.349782080004
2023-09-12,01:58:55.000,255,10988113,13365,0,1694483934,13117.111522679996,59.94079626000166,53539.36375632001
2023-09-12,01:58:56.000,255,10988108,13805,0,1694483935,13117.16541316,59.9337471300023,53539.41266616001
2023-09-12,01:58:57.000,255,10988098,13605,0,1694483936,13117.1249953,59.912599740004225,53539.370743440006
2023-09-12,01:58:58.000,255,10988135,13285,0,1694483937,13117.03742326999,59.870304960000794,53539.36375632001
2023-09-12,01:58:59.000,255,10988124,13605,0,1694483938,13117.04415958,59.89850147999823,53539.349782080004
2023-09-12,01:59:00.000,255,10988104,13445,0,1694483939,13117.091313749996,59.919648870003584,53539.39869192
2023-09-12,01:59:01.000,255,10988134,13605,0,1694483940,13117.03742326999,59.89145234999887,53539.33580784
2023-09-12,01:59:02.000,255,10988102,13645,0,1694483941,13116.97679647999,59.92669800000294,53539.37773056
2023-09-12,01:59:03.000,255,10988123,13605,0,1694483942,13117.02395065,59.912599740004225,53539.40567904
2023-09-12,01:59:04.000,255,10988111,13525,0,1694483943,13117.01721433999,59.905550610004866,53539.43362752
2023-09-12,01:59:05.000,255,10988096,13725,0,1694483944,13117.02395065,59.905550610004866,53539.4266404
2023-09-12,01:59:06.000,255,10988134,13365,0,1694483945,13117.010478029995,59.92669800000294,53539.3567692
2023-09-12,01:59:07.000,255,10988085,13645,0,1694483946,13117.071104819996,59.9689927799991,53539.370743440006
2023-09-12,01:59:08.000,255,10988143,13845,0,1694483947,13117.050895889995,59.94079626000166,53539.41266616001
2023-09-12,01:59:09.000,255,10988168,13405,0,1694483948,13117.07784112999,59.97604190999846,53539.36375632001
2023-09-12,01:59:10.000,255,10988116,13245,0,1694483949,13117.05763219999,59.9689927799991,53539.37773056
2023-09-12,01:59:11.000,255,10988149,13765,0,1694483950,13117.030686959995,59.99718930000381,53539.321833600006
2023-09-12,01:59:12.000,255,10988121,13525,0,1694483951,13117.030686959995,59.94079626000166,53539.349782080004
2023-09-12,01:59:13.000,255,10988124,13765,0,1694483952,13117.07784112999,59.9689927799991,53539.39170480001
2023-09-12,01:59:14.000,255,10988156,13525,0,1694483953,13117.071104819996,59.94079626000166,53539.4266404
2023-09-12,01:59:15.000,255,10988141,13845,0,1694483954,13117.03742326999,59.98309103999782,53539.39869192
2023-09-12,01:59:16.000,255,10988141,13325,0,1694483955,13116.97679647999,59.96194364999974,53539.32882072
2023-09-12,01:59:17.000,255,10988092,13565,0,1694483956,13116.99700540999,59.9689927799991,53539.32882072
2023-09-12,01:59:18.000,255,10988147,13245,0,1694483957,13117.07784112999,59.9337471300023,53539.39170480001
2023-09-12,01:59:19.000,255,10988149,13365,0,1694483958,13117.01721433999,59.9337471300023,53539.45458888
2023-09-12,01:59:20.000,255,10988116,13725,0,1694483959,13117.02395065,59.89145234999887,53539.43362752
2023-09-12,01:59:21.000,255,10988131,13765,0,1694483960,13116.990269099995,59.88440321999951,53539.39869192
2023-09-12,01:59:22.000,255,10988171,13765,0,1694483961,13116.949851239995,59.863255830001435,53539.38471768
2023-09-12,01:59:23.000,255,10988174,13765,0,1694483962,13116.95658754999,59.870304960000794,53539.44760176
2023-09-12,01:59:24.000,255,10988152,13605,0,1694483963,13116.95658754999,59.863255830001435,53539.4266404
2023-09-12,01:59:25.000,255,10988114,13405,0,1694483964,13116.86227921,59.84210844000336,53539.321833600006
2023-09-12,01:59:26.000,255,10988112,13245,0,1694483965,13116.85554289999,59.84210844000336,53539.3567692
2023-09-12,01:59:27.000,255,10988104,13485,0,1694483966,13116.889224449995,59.856206700002076,53539.48253736001
2023-09-12,01:59:28.000,255,10988145,13445,0,1694483967,13116.88248814,59.835059310004,53539.5663828
2023-09-12,01:59:29.000,255,10988101,13445,0,1694483968,13116.83533396999,59.863255830001435,53539.538434320006
2023-09-12,01:59:30.000,255,10988116,13205,0,1694483969,13116.808388729994,59.820961049998004,53539.538434320006
2023-09-12,01:59:31.000,255,10988146,13805,0,1694483970,13116.747761939994,59.820961049998004,53539.53144720001
2023-09-12,01:59:32.000,255,10988157,13525,0,1694483971,13116.673662529989,59.77161714000249,53539.39170480001
2023-09-12,01:59:33.000,255,10988124,13565,0,1694483972,13116.687135149994,59.76456801000313,53539.468563120005
2023-09-12,01:59:34.000,255,10988127,13325,0,1694483973,13116.69387145999,59.694076710002264,53539.52446008
2023-09-12,01:59:35.000,255,10988112,13605,0,1694483974,13116.666926219994,59.70112584000162,53539.59433128
2023-09-12,01:59:36.000,255,10988103,13525,0,1694483975,13116.646717289994,59.67292932000419,53539.55240856
2023-09-12,01:59:37.000,255,10988086,13445,0,1694483976,13116.579354189998,59.66588019000483,53539.51048584001
2023-09-12,01:59:38.000,255,10988157,13445,0,1694483977,13116.565881569994,59.65178192999883,53539.6013184
2023-09-12,01:59:39.000,255,10988144,13325,0,1694483978,13116.511991089988,59.6235854100014,53539.538434320006
2023-09-12,01:59:40.000,255,10988134,13525,0,1694483979,13116.491782159988,59.60243802000332,53539.4965116
2023-09-12,01:59:41.000,255,10988141,13605,0,1694483980,13116.417682749998,59.60948715000268,53539.44760176
2023-09-12,01:59:42.000,255,10988149,13605,0,1694483981,13116.397473819998,59.55309411000053,53539.468563120005
2023-09-12,01:59:43.000,255,10988122,13445,0,1694483982,13116.370528580002,59.53194672000245,53539.55939568001
2023-09-12,01:59:44.000,255,10988121,13845,0,1694483983,13116.370528580002,59.54604498000117,53539.587344160005
2023-09-12,01:59:45.000,255,10988140,13485,0,1694483984,13116.303165479992,59.48260280999966,53539.53144720001
2023-09-12,01:59:46.000,255,10988140,13445,0,1694483985,13116.296429169997,59.48260280999966,53539.50349872
2023-09-12,01:59:47.000,255,10988145,13525,0,1694483986,13116.256011309997,59.454406290002225,53539.50349872
2023-09-12,01:59:48.000,255,10988097,13405,0,1694483987,13116.269483930002,59.398013250000076,53539.45458888
2023-09-12,01:59:49.000,255,10988151,13685,0,1694483988,13116.289692860002,59.405062379999436,53539.50349872
2023-09-12,01:59:50.000,255,10988138,13645,0,1694483989,13116.303165479992,59.44030803000351,53539.43362752
2023-09-12,01:59:51.000,255,10988141,13285,0,1694483990,13116.289692860002,59.419160639998154,53539.419653280005
2023-09-12,01:59:52.000,255,10988085,13565,0,1694483991,13116.289692860002,59.39096412000072,53539.44760176
2023-09-12,01:59:53.000,255,10988157,13685,0,1694483992,13116.323374409993,59.405062379999436,53539.44760176
2023-09-12,01:59:54.000,255,10988102,13605,0,1694483993,13116.410946440003,59.36981673000264,53539.419653280005
2023-09-12,01:59:55.000,255,10988146,13685,0,1694483994,13116.343583339993,59.34162020999793,53539.4266404
2023-09-12,01:59:56.000,255,10988127,13525,0,1694483995,13116.370528580002,59.36276760000328,53539.40567904
2023-09-12,01:59:57.000,255,10988148,13445,0,1694483996,13116.377264889998,59.34162020999793,53539.349782080004
2023-09-12,01:59:58.000,255,10988136,13445,0,1694483997,13116.404210129993,59.35571847000392,53539.30785936
2023-09-12,01:59:59.000,255,10988094,13325,0,1694483998,13116.424419059993,59.33457107999857,53539.39170480001
2023-09-12,02:00:00.000,255,10988113,13445,0,1694483999,13116.498518469998,59.36276760000328,53539.370743440006
2023-09-12,02:00:01.000,255,10988109,13405,0,1694484000,13116.511991089988,59.35571847000392,53539.39170480001
2023-09-12,02:00:02.000,255,10988106,13525,0,1694484001,13116.525463709993,59.35571847000392,53539.349782080004
2023-09-12,02:00:03.000,255,10988120,13685,0,1694484002,13116.518727399998,59.39096412000072,53539.349782080004
2023-09-12,02:00:04.000,255,10988104,13485,0,1694484003,13116.559145259998,59.376865860002,53539.321833600006
2023-09-12,02:00:05.000,255,10988150,13765,0,1694484004,13116.572617879989,59.38391499000136,53539.370743440006
2023-09-12,02:00:06.000,255,10988122,13565,0,1694484005,13116.552408949989,59.398013250000076,53539.286898
2023-09-12,02:00:07.000,255,10988124,13645,0,1694484006,13116.572617879989,59.43325890000415,53539.31484648001
2023-09-12,02:00:08.000,255,10988136,13525,0,1694484007,13116.653453599989,59.43325890000415,53539.370743440006
2023-09-12,02:00:09.000,255,10988113,13365,0,1694484008,13116.653453599989,59.447357160002866,53539.38471768
2023-09-12,02:00:10.000,255,10988171,13325,0,1694484009,13116.660189909999,59.4755536800003,53539.33580784
2023-09-12,02:00:11.000,255,10988127,13685,0,1694484010,13116.639980979999,59.517848460003734,53539.34279496001
2023-09-12,02:00:12.000,255,10988145,13765,0,1694484011,13116.613035739989,59.468504550000944,53539.27292376001
2023-09-12,02:00:13.000,255,10988099,13445,0,1694484012,13116.592826809989,59.517848460003734,53539.300872240005
2023-09-12,02:00:14.000,255,10988151,13765,0,1694484013,13116.653453599989,59.53899585000181,53539.32882072
2023-09-12,02:00:15.000,255,10988125,13605,0,1694484014,13116.673662529989,59.581290629997966,53539.37773056
2023-09-12,02:00:16.000,255,10988128,13365,0,1694484015,13116.660189909999,59.5883397600046,53539.34279496001
2023-09-12,02:00:17.000,255,10988150,13365,0,1694484016,13116.619772049999,59.637683670000115,53539.38471768
2023-09-12,02:00:18.000,255,10988119,13805,0,1694484017,13116.639980979999,59.60948715000268,53539.4266404
2023-09-12,02:00:19.000,255,10988173,13565,0,1694484018,13116.579354189998,59.65178192999883,53539.370743440006
2023-09-12,02:00:20.000,255,10988092,13525,0,1694484019,13116.599563119998,59.70112584000162,53539.370743440006
2023-09-12,02:00:21.000,255,10988069,13485,0,1694484020,13116.606299429994,59.70817497000098,53539.39869192
2023-09-12,02:00:22.000,255,10988113,13605,0,1694484021,13116.552408949989,59.72932235999906,53539.32882072
2023-09-12,02:00:23.000,255,10988121,13685,0,1694484022,13116.559145259998,59.74342061999778,53539.3567692
2023-09-12,02:00:24.000,255,10988116,13685,0,1694484023,13116.660189909999,59.71522410000034,53539.44760176
2023-09-12,02:00:25.000,255,10988134,13485,0,1694484024,13116.633244669989,59.70112584000162,53539.4266404
2023-09-12,02:00:26.000,255,10988110,13605,0,1694484025,13116.646717289994,59.7222732299997,53539.41266616001
2023-09-12,02:00:27.000,255,10988117,13405,0,1694484026,13116.532200019989,59.71522410000034,53539.31484648001
2023-09-12,02:00:28.000,255,10988090,13405,0,1694484027,13116.559145259998,59.71522410000034,53539.32882072
2023-09-12,02:00:29.000,255,10988091,13565,0,1694484028,13116.592826809989,59.71522410000034,53539.3567692
2023-09-12,02:00:30.000,255,10988119,13605,0,1694484029,13116.545672639993,59.71522410000034,53539.349782080004
2023-09-12,02:00:31.000,255,10988116,13325,0,1694484030,13116.498518469998,59.72932235999906,53539.33580784
2023-09-12,02:00:32.000,255,10988141,13485,0,1694484031,13116.498518469998,59.70112584000162,53539.349782080004
2023-09-12,02:00:33.000,255,10988120,13485,0,1694484032,13116.525463709993,59.70112584000162,53539.38471768
2023-09-12,02:00:34.000,255,10988120,13805,0,1694484033,13116.518727399998,59.7222732299997,53539.3567692
2023-09-12,02:00:35.000,255,10988165,13645,0,1694484034,13116.485045849993,59.70112584000162,53539.321833600006
2023-09-12,02:00:36.000,255,10988147,13365,0,1694484035,13116.451364299988,59.687027580002905,53539.31484648001
2023-09-12,02:00:37.000,255,10988097,13845,0,1694484036,13116.397473819998,59.70112584000162,53539.27991088
2023-09-12,02:00:38.000,255,10988090,13565,0,1694484037,13116.485045849993,59.679978450003546,53539.29388512001
2023-09-12,02:00:39.000,255,10988128,13805,0,1694484038,13116.559145259998,59.66588019000483,53539.44760176
2023-09-12,02:00:40.000,255,10988140,13325,0,1694484039,13116.518727399998,59.679978450003546,53539.39170480001
2023-09-12,02:00:41.000,255,10988117,13485,0,1694484040,13116.485045849993,59.65178192999883,53539.36375632001
2023-09-12,02:00:42.000,255,10988132,13485,0,1694484041,13116.478309539998,59.66588019000483,53539.321833600006
2023-09-12,02:00:43.000,255,10988153,13805,0,1694484042,13116.491782159988,59.65178192999883,53539.33580784
2023-09-12,02:00:44.000,255,10988144,13405,0,1694484043,13116.458100609998,59.644732799999474,53539.29388512001
2023-09-12,02:00:45.000,255,10988121,13565,0,1694484044,13116.498518469998,59.6235854100014,53539.34279496001
2023-09-12,02:00:46.000,255,10988118,13405,0,1694484045,13116.451364299988,59.60243802000332,53539.30785936
2023-09-12,02:00:47.000,255,10988129,13565,0,1694484046,13116.451364299988,59.6235854100014,53539.25894952
2023-09-12,02:00:48.000,255,10988136,13205,0,1694484047,13116.485045849993,59.60243802000332,53539.33580784
2023-09-12,02:00:49.000,255,10988144,13645,0,1694484048,13116.471573229988,59.630634540000756,53539.300872240005
2023-09-12,02:00:50.000,255,10988127,13765,0,1694484049,13116.471573229988,59.630634540000756,53539.300872240005
2023-09-12,02:00:51.000,255,10988141,13765,0,1694484050,13116.458100609998,59.65883105999819,53539.29388512001
2023-09-12,02:00:52.000,255,10988096,13925,0,1694484051,13116.363792269993,59.637683670000115,53539.23100104
2023-09-12,02:00:53.000,255,10988150,13525,0,1694484052,13116.336847029997,59.66588019000483,53539.21003968
2023-09-12,02:00:54.000,255,10988126,13245,0,1694484053,13116.357055959998,59.61653628000204,53539.27292376001
2023-09-12,02:00:55.000,255,10988136,13365,0,1694484054,13116.357055959998,59.6235854100014,53539.25894952
2023-09-12,02:00:56.000,255,10988135,13565,0,1694484055,13116.316638099997,59.60948715000268,53539.23798816
2023-09-12,02:00:57.000,255,10988130,13565,0,1694484056,13116.296429169997,59.6235854100014,53539.286898
2023-09-12,02:00:58.000,255,10988100,13645,0,1694484057,13116.303165479992,59.581290629997966,53539.31484648001
2023-09-12,02:00:59.000,255,10988132,13565,0,1694484058,13116.296429169997,59.5883397600046,53539.2170268
2023-09-12,02:01:00.000,255,10988128,13525,0,1694484059,13116.296429169997,59.56014323999989,53539.27292376001
2023-09-12,02:01:01.000,255,10988112,13325,0,1694484060,13116.222329759992,59.60243802000332,53539.16112984
2023-09-12,02:01:02.000,255,10988110,13445,0,1694484061,13116.242538689992,59.57424149999861,53539.21003968
2023-09-12,02:01:03.000,255,10988155,13605,0,1694484062,13116.256011309997,59.59538889000396,53539.27292376001
2023-09-12,02:01:04.000,255,10988134,13605,0,1694484063,13116.235802379997,59.55309411000053,53539.25894952
2023-09-12,02:01:05.000,255,10988112,13645,0,1694484064,13116.208857140002,59.52489759000309,53539.251962400005
2023-09-12,02:01:06.000,255,10988111,13485,0,1694484065,13116.215593449997,59.517848460003734,53539.25894952
2023-09-12,02:01:07.000,255,10988160,13525,0,1694484066,13116.242538689992,59.56014323999989,53539.24497528001
2023-09-12,02:01:08.000,255,10988166,13445,0,1694484067,13116.269483930002,59.53899585000181,53539.2170268
2023-09-12,02:01:09.000,255,10988137,13525,0,1694484068,13116.202120829992,59.56719236999925,53539.251962400005
2023-09-12,02:01:10.000,255,10988180,13525,0,1694484069,13116.195384519997,59.56014323999989,53539.22401392001
2023-09-12,02:01:11.000,255,10988156,13445,0,1694484070,13116.141494039992,59.53899585000181,53539.17510408001
2023-09-12,02:01:12.000,255,10988161,13445,0,1694484071,13116.154966659997,59.581290629997966,53539.251962400005
2023-09-12,02:01:13.000,255,10988152,13605,0,1694484072,13116.148230350002,59.581290629997966,53539.25894952
2023-09-12,02:01:14.000,255,10988160,13125,0,1694484073,13116.161702969992,59.57424149999861,53539.29388512001
2023-09-12,02:01:15.000,255,10988135,13405,0,1694484074,13116.101076179992,59.60243802000332,53539.23100104
2023-09-12,02:01:16.000,255,10988145,13645,0,1694484075,13116.141494039992,59.54604498000117,53539.23798816
2023-09-12,02:01:17.000,255,10988121,13445,0,1694484076,13116.128021420001,59.57424149999861,53539.203052560006
2023-09-12,02:01:18.000,255,10988092,13325,0,1694484077,13116.094339869996,59.54604498000117,53539.19606544001
2023-09-12,02:01:19.000,255,10988130,13645,0,1694484078,13116.094339869996,59.56719236999925,53539.18907832
2023-09-12,02:01:20.000,255,10988114,13765,0,1694484079,13116.114548799997,59.56014323999989,53539.251962400005
2023-09-12,02:01:21.000,255,10988143,13565,0,1694484080,13116.060658319991,59.55309411000053,53539.16811696
2023-09-12,02:01:22.000,255,10988139,13445,0,1694484081,13116.047185700001,59.56719236999925,53539.133181360005
2023-09-12,02:01:23.000,255,10988153,13605,0,1694484082,13116.020240459991,59.57424149999861,53539.23798816
2023-09-12,02:01:24.000,255,10988144,13765,0,1694484083,13116.047185700001,59.53899585000181,53539.23100104
2023-09-12,02:01:25.000,255,10988104,13525,0,1694484084,13115.98655891,59.56719236999925,53539.17510408001
2023-09-12,02:01:26.000,255,10988126,13525,0,1694484085,13115.952877359996,59.54604498000117,53539.182091200004
2023-09-12,02:01:27.000,255,10988162,13845,0,1694484086,13115.932668429996,59.56014323999989,53539.14715560001
2023-09-12,02:01:28.000,255,10988114,13525,0,1694484087,13116.026976770001,59.53194672000245,53539.2170268
2023-09-12,02:01:29.000,255,10988143,13325,0,1694484088,13115.98655891,59.53194672000245,53539.182091200004
2023-09-12,02:01:30.000,255,10988170,13245,0,1694484089,13115.98655891,59.461455420001585,53539.19606544001
2023-09-12,02:01:31.000,255,10988162,13565,0,1694484090,13115.952877359996,59.4755536800003,53539.17510408001
2023-09-12,02:01:32.000,255,10988156,13405,0,1694484091,13115.959613669991,59.44030803000351,53539.182091200004
2023-09-12,02:01:33.000,255,10988120,13525,0,1694484092,13115.94614105,59.412111509998795,53539.14016848
2023-09-12,02:01:34.000,255,10988129,13765,0,1694484093,13115.919195809991,59.398013250000076,53539.16112984
2023-09-12,02:01:35.000,255,10988141,13685,0,1694484094,13115.912459499996,59.398013250000076,53539.16811696
2023-09-12,02:01:36.000,255,10988149,13445,0,1694484095,13115.90572319,59.376865860002,53539.09824576
2023-09-12,02:01:37.000,255,10988135,13405,0,1694484096,13115.959613669991,59.405062379999436,53539.19606544001
2023-09-12,02:01:38.000,255,10988185,13645,0,1694484097,13115.919195809991,59.376865860002,53539.14016848
2023-09-12,02:01:39.000,255,10988174,13445,0,1694484098,13115.88551426,59.36981673000264,53539.09824576
2023-09-12,02:01:40.000,255,10988120,13525,0,1694484099,13115.90572319,59.33457107999857,53539.10523288001
2023-09-12,02:01:41.000,255,10988159,13405,0,1694484100,13115.82488747,59.376865860002,53539.07728440001
2023-09-12,02:01:42.000,255,10988120,13405,0,1694484101,13115.78446961,59.32752194999921,53539.09125864
2023-09-12,02:01:43.000,255,10988101,13445,0,1694484102,13115.83836008999,59.32047281999985,53539.17510408001
2023-09-12,02:01:44.000,255,10988069,13685,0,1694484103,13115.82488747,59.29227630000241,53539.203052560006
2023-09-12,02:01:45.000,255,10988154,13685,0,1694484104,13115.78446961,59.278178040003695,53539.11920712
2023-09-12,02:01:46.000,255,10988143,13205,0,1694484105,13115.75752436999,59.221785000001546,53539.084271520005
2023-09-12,02:01:47.000,255,10988187,13565,0,1694484106,13115.76426068,59.221785000001546,53539.10523288001
2023-09-12,02:01:48.000,255,10988129,13405,0,1694484107,13115.79794222999,59.18653935000475,53539.11920712
2023-09-12,02:01:49.000,255,10988140,13485,0,1694484108,13115.74405175,59.179490219998115,53539.07728440001
2023-09-12,02:01:50.000,255,10988092,13525,0,1694484109,13115.74405175,59.12309718000324,53539.12619424001
2023-09-12,02:01:51.000,255,10988123,13605,0,1694484110,13115.70363389,59.108998920004524,53539.07029728
2023-09-12,02:01:52.000,255,10988147,13365,0,1694484111,13115.68342496,59.07375327000045,53539.10523288001
2023-09-12,02:01:53.000,255,10988125,13405,0,1694484112,13115.70363389,59.045556750003016,53539.154142720006
2023-09-12,02:01:54.000,255,10988135,13405,0,1694484113,13115.649743409995,59.003261969999585,53539.154142720006
2023-09-12,02:01:55.000,255,10988159,13565,0,1694484114,13115.65647971999,58.96096719000343,53539.12619424001
2023-09-12,02:01:56.000,255,10988155,13165,0,1694484115,13115.568907689994,58.93277066999872,53539.02138744
2023-09-12,02:01:57.000,255,10988117,13405,0,1694484116,13115.57564399999,58.93981979999808,53539.06331016
2023-09-12,02:01:58.000,255,10988123,13245,0,1694484117,13115.63627078999,58.86227936999785,53539.11222
2023-09-12,02:01:59.000,255,10988123,13285,0,1694484118,13115.62279817,58.84818110999913,53539.17510408001
2023-09-12,02:02:00.000,255,10988113,13085,0,1694484119,13115.62279817,58.827033720001054,53539.182091200004
2023-09-12,02:02:01.000,255,10988099,13525,0,1694484120,13115.56217138,58.79883720000362,53539.16112984
2023-09-12,02:02:02.000,255,10988126,13005,0,1694484121,13115.53522613999,58.777689809998265,53539.11920712
2023-09-12,02:02:03.000,255,10988130,13525,0,1694484122,13115.51501720999,58.770640679998905,53539.133181360005
2023-09-12,02:02:04.000,255,10988120,13445,0,1694484123,13115.53522613999,58.69310024999868,53539.154142720006
2023-09-12,02:02:05.000,255,10988112,13205,0,1694484124,13115.528489829994,58.6719528600006,53539.12619424001
2023-09-12,02:02:06.000,255,10988120,13605,0,1694484125,13115.454390419989,58.69310024999868,53539.014400320004
2023-09-12,02:02:07.000,255,10988105,13485,0,1694484126,13115.488071969994,58.67900198999996,53539.09125864
2023-09-12,02:02:08.000,255,10988134,13365,0,1694484127,13115.55543506999,58.65785460000188,53539.133181360005
2023-09-12,02:02:09.000,255,10988105,13765,0,1694484128,13115.521753519999,58.67900198999996,53539.14016848
2023-09-12,02:02:10.000,255,10988134,13445,0,1694484129,13115.58238031,58.62965808000445,53539.14715560001
2023-09-12,02:02:11.000,255,10988177,13485,0,1694484130,13115.521753519999,58.650805470002524,53539.10523288001
2023-09-12,02:02:12.000,255,10988136,13445,0,1694484131,13115.49480827999,58.643756340003165,53539.07029728
2023-09-12,02:02:13.000,255,10988127,13845,0,1694484132,13115.49480827999,58.650805470002524,53539.05632304001
2023-09-12,02:02:14.000,255,10988120,13565,0,1694484133,13115.521753519999,58.594412430000375,53539.10523288001
2023-09-12,02:02:15.000,255,10988087,13365,0,1694484134,13115.56217138,58.62965808000445,53539.154142720006
2023-09-12,02:02:16.000,255,10988141,13325,0,1694484135,13115.47459934999,58.62260894999781,53539.11222
2023-09-12,02:02:17.000,255,10988119,13285,0,1694484136,13115.488071969994,58.5732650400023,53539.09824576
2023-09-12,02:02:18.000,255,10988174,13365,0,1694484137,13115.51501720999,58.538019389998226,53539.14715560001
2023-09-12,02:02:19.000,255,10988161,13845,0,1694484138,13115.51501720999,58.54506852000486,53539.11920712
2023-09-12,02:02:20.000,255,10988132,13725,0,1694484139,13115.51501720999,58.52392112999951,53539.084271520005
2023-09-12,02:02:21.000,255,10988113,13445,0,1694484140,13115.481335659999,58.54506852000486,53539.06331016
2023-09-12,02:02:22.000,255,10988130,13325,0,1694484141,13115.508280899994,58.50982287000079,53539.09125864
2023-09-12,02:02:23.000,255,10988121,13605,0,1694484142,13115.58238031,58.48867548000271,53539.10523288001
2023-09-12,02:02:24.000,255,10988116,13365,0,1694484143,13115.60258924,58.51687200000015,53539.09824576
2023-09-12,02:02:25.000,255,10988136,13165,0,1694484144,13115.589116619994,58.50982287000079,53539.11920712
2023-09-12,02:02:26.000,255,10988094,13645,0,1694484145,13115.57564399999,58.50982287000079,53539.04933592
2023-09-12,02:02:27.000,255,10988181,13805,0,1694484146,13115.59585292999,58.50277374000143,53539.11920712
2023-09-12,02:02:28.000,255,10988144,13165,0,1694484147,13115.60258924,58.55211765000422,53539.07029728
2023-09-12,02:02:29.000,255,10988131,13325,0,1694484148,13115.609325549995,58.55211765000422,53539.09824576
2023-09-12,02:02:30.000,255,10988153,13525,0,1694484149,13115.61606185999,58.51687200000015,53539.09824576
2023-09-12,02:02:31.000,255,10988130,13485,0,1694484150,13115.629534479995,58.51687200000015,53539.06331016
2023-09-12,02:02:32.000,255,10988122,13405,0,1694484151,13115.63627078999,58.48162635000335,53539.09125864
2023-09-12,02:02:33.000,255,10988192,13685,0,1694484152,13115.690161269995,58.48867548000271,53539.154142720006
2023-09-12,02:02:34.000,255,10988147,13605,0,1694484153,13115.72384282,58.50277374000143,53539.14715560001
2023-09-12,02:02:35.000,255,10988176,13485,0,1694484154,13115.70363389,58.50982287000079,53539.10523288001
2023-09-12,02:02:36.000,255,10988174,13325,0,1694484155,13115.68342496,58.48867548000271,53539.07728440001
2023-09-12,02:02:37.000,255,10988104,13405,0,1694484156,13115.710370199995,58.50277374000143,53539.07728440001
2023-09-12,02:02:38.000,255,10988139,13205,0,1694484157,13115.77773329999,58.48162635000335,53539.10523288001
2023-09-12,02:02:39.000,255,10988100,13405,0,1694484158,13115.770996989995,58.49572461000207,53539.203052560006
2023-09-12,02:02:40.000,255,10988152,13525,0,1694484159,13115.851832709996,58.474577220003994,53539.19606544001
2023-09-12,02:02:41.000,255,10988150,13525,0,1694484160,13115.8450964,58.50982287000079,53539.203052560006
2023-09-12,02:02:42.000,255,10988114,13725,0,1694484161,13115.82488747,58.50982287000079,53539.133181360005
2023-09-12,02:02:43.000,255,10988141,13605,0,1694484162,13115.791205919995,58.54506852000486,53539.084271520005
2023-09-12,02:02:44.000,255,10988169,13245,0,1694484163,13115.82488747,58.56621591000294,53539.16112984
2023-09-12,02:02:45.000,255,10988168,13605,0,1694484164,13115.87877794999,58.54506852000486,53539.203052560006
2023-09-12,02:02:46.000,255,10988162,13605,0,1694484165,13115.85856901999,58.55211765000422,53539.17510408001
2023-09-12,02:02:47.000,255,10988130,13565,0,1694484166,13115.82488747,58.56621591000294,53539.154142720006
2023-09-12,02:02:48.000,255,10988105,13205,0,1694484167,13115.8450964,58.58031417000166,53539.14016848
2023-09-12,02:02:49.000,255,10988115,13525,0,1694484168,13115.8450964,58.55211765000422,53539.21003968
2023-09-12,02:02:50.000,255,10988095,13565,0,1694484169,13115.88551426,58.56621591000294,53539.22401392001
2023-09-12,02:02:51.000,255,10988166,13285,0,1694484170,13115.89898687999,58.58031417000166,53539.182091200004
2023-09-12,02:02:52.000,255,10988125,13765,0,1694484171,13115.851832709996,58.601461559999734,53539.182091200004
2023-09-12,02:02:53.000,255,10988117,13685,0,1694484172,13115.872041639996,58.62260894999781,53539.16811696
2023-09-12,02:02:54.000,255,10988138,13605,0,1694484173,13115.94614105,58.60851068999909,53539.23100104
2023-09-12,02:02:55.000,255,10988173,13605,0,1694484174,13115.973086289996,58.61555981999845,53539.23100104
2023-09-12,02:02:56.000,255,10988154,13565,0,1694484175,13115.939404739991,58.62260894999781,53539.19606544001
2023-09-12,02:02:57.000,255,10988159,13445,0,1694484176,13115.979822599991,58.60851068999909,53539.21003968
2023-09-12,02:02:58.000,255,10988152,13445,0,1694484177,13115.952877359996,58.62260894999781,53539.17510408001
2023-09-12,02:02:59.000,255,10988162,13645,0,1694484178,13115.98655891,58.636707210003806,53539.23100104
2023-09-12,02:03:00.000,255,10988127,13845,0,1694484179,13116.026976770001,58.62965808000445,53539.251962400005
2023-09-12,02:03:01.000,255,10988149,13405,0,1694484180,13115.98655891,58.643756340003165,53539.19606544001
2023-09-12,02:03:02.000,255,10988109,13325,0,1694484181,13116.020240459991,58.61555981999845,53539.2170268
2023-09-12,02:03:03.000,255,10988101,13285,0,1694484182,13116.114548799997,58.650805470002524,53539.23100104
2023-09-12,02:03:04.000,255,10988147,13245,0,1694484183,13116.161702969992,58.636707210003806,53539.27292376001
2023-09-12,02:03:05.000,255,10988112,13245,0,1694484184,13116.148230350002,58.636707210003806,53539.25894952
2023-09-12,02:03:06.000,255,10988126,13325,0,1694484185,13116.154966659997,58.67900198999996,53539.19606544001
2023-09-12,02:03:07.000,255,10988172,13565,0,1694484186,13116.161702969992,58.65785460000188,53539.21003968
2023-09-12,02:03:08.000,255,10988131,13925,0,1694484187,13116.188648210002,58.643756340003165,53539.16811696
2023-09-12,02:03:09.000,255,10988112,13285,0,1694484188,13116.215593449997,58.67900198999996,53539.203052560006
2023-09-12,02:03:10.000,255,10988096,13245,0,1694484189,13116.269483930002,58.69310024999868,53539.2170268
2023-09-12,02:03:11.000,255,10988107,13965,0,1694484190,13116.229066070002,58.72834590000275,53539.22401392001
2023-09-12,02:03:12.000,255,10988122,13485,0,1694484191,13116.303165479992,58.74949329000083,53539.2170268
2023-09-12,02:03:13.000,255,10988161,13725,0,1694484192,13116.276220239997,58.74244416000147,53539.16811696
2023-09-12,02:03:14.000,255,10988142,13845,0,1694484193,13116.370528580002,58.770640679998905,53539.2170268
2023-09-12,02:03:15.000,255,10988170,13565,0,1694484194,13116.316638099997,58.7847389400049,53539.22401392001
2023-09-12,02:03:16.000,255,10988139,13645,0,1694484195,13116.330110720002,58.79883720000362,53539.2170268
2023-09-12,02:03:17.000,255,10988103,13765,0,1694484196,13116.296429169997,58.80588633000298,53539.16112984
2023-09-12,02:03:18.000,255,10988131,13765,0,1694484197,13116.296429169997,58.812935460002336,53539.2170268
2023-09-12,02:03:19.000,255,10988110,13605,0,1694484198,13116.343583339993,58.763591549999546,53539.26593664
2023-09-12,02:03:20.000,255,10988091,13685,0,1694484199,13116.350319650002,58.763591549999546,53539.251962400005
2023-09-12,02:03:21.000,255,10988082,13885,0,1694484200,13116.303165479992,58.75654242000019,53539.23100104
2023-09-12,02:03:22.000,255,10988129,13285,0,1694484201,13116.377264889998,58.75654242000019,53539.32882072
2023-09-12,02:03:23.000,255,10988184,13325,0,1694484202,13116.303165479992,58.70014937999804,53539.27991088
2023-09-12,02:03:24.000,255,10988137,13605,0,1694484203,13116.282956549992,58.70719851000467,53539.29388512001
2023-09-12,02:03:25.000,255,10988139,13765,0,1694484204,13116.309901790002,58.65785460000188,53539.25894952
2023-09-12,02:03:26.000,255,10988105,13445,0,1694484205,13116.309901790002,58.636707210003806,53539.349782080004
2023-09-12,02:03:27.000,255,10988133,13525,0,1694484206,13116.309901790002,58.636707210003806,53539.3567692
2023-09-12,02:03:28.000,255,10988133,13565,0,1694484207,13116.316638099997,58.587363300001016,53539.300872240005
2023-09-12,02:03:29.000,255,10988130,13685,0,1694484208,13116.316638099997,58.56621591000294,53539.30785936
2023-09-12,02:03:30.000,255,10988102,13885,0,1694484209,13116.370528580002,58.538019389998226,53539.33580784
2023-09-12,02:03:31.000,255,10988200,13685,0,1694484210,13116.384001199993,58.49572461000207,53539.31484648001
2023-09-12,02:03:32.000,255,10988118,13485,0,1694484211,13116.370528580002,58.460478959998,53539.286898
2023-09-12,02:03:33.000,255,10988115,13365,0,1694484212,13116.363792269993,58.467528090004635,53539.26593664
2023-09-12,02:03:34.000,255,10988118,13845,0,1694484213,13116.437891679998,58.45342982999864,53539.32882072
2023-09-12,02:03:35.000,255,10988090,13565,0,1694484214,13116.424419059993,58.39703679000377,53539.300872240005
2023-09-12,02:03:36.000,255,10988143,13685,0,1694484215,13116.485045849993,58.38998766000441,53539.251962400005
2023-09-12,02:03:37.000,255,10988075,13445,0,1694484216,13116.586090499994,58.29834896999819,53539.3567692
2023-09-12,02:03:38.000,255,10988142,13765,0,1694484217,13116.646717289994,58.34064375000162,53539.37773056
2023-09-12,02:03:39.000,255,10988112,13325,0,1694484218,13116.69387145999,58.29129983999883,53539.37773056
2023-09-12,02:03:40.000,255,10988113,13245,0,1694484219,13116.687135149994,58.31949636000354,53539.39869192
2023-09-12,02:03:41.000,255,10988130,13685,0,1694484220,13116.687135149994,58.35474201000034,53539.33580784
2023-09-12,02:03:42.000,255,10988140,13605,0,1694484221,13116.77470717999,58.33359462000226,53539.349782080004
2023-09-12,02:03:43.000,255,10988154,13405,0,1694484222,13116.848806589995,58.361791139999696,53539.39170480001
2023-09-12,02:03:44.000,255,10988080,13245,0,1694484223,13116.929642309995,58.375889399998414,53539.39170480001
2023-09-12,02:03:45.000,255,10988118,13325,0,1694484224,13116.93637861999,58.361791139999696,53539.34279496001
2023-09-12,02:03:46.000,255,10988075,13365,0,1694484225,13117.00374172,58.361791139999696,53539.37773056
2023-09-12,02:03:47.000,255,10988108,13605,0,1694484226,13117.050895889995,58.368840269999055,53539.38471768
2023-09-12,02:03:48.000,255,10988127,13725,0,1694484227,13117.09805005999,58.38293852999777,53539.45458888
2023-09-12,02:03:49.000,255,10988173,13605,0,1694484228,13117.14520423,58.418184180001845,53539.40567904
2023-09-12,02:03:50.000,255,10988156,13525,0,1694484229,13117.1249953,58.425233310001204,53539.3567692
2023-09-12,02:03:51.000,255,10988124,13165,0,1694484230,13117.246248880001,58.43933156999992,53539.45458888
2023-09-12,02:03:52.000,255,10988153,13325,0,1694484231,13117.313611979996,58.48162635000335,53539.50349872
2023-09-12,02:03:53.000,255,10988112,13605,0,1694484232,13117.347293530001,58.48867548000271,53539.468563120005
2023-09-12,02:03:54.000,255,10988121,13605,0,1694484233,13117.340557219992,58.52392112999951,53539.45458888
2023-09-12,02:03:55.000,255,10988127,13645,0,1694484234,13117.407920320002,58.460478959998,53539.40567904
2023-09-12,02:03:56.000,255,10988098,13525,0,1694484235,13117.455074489997,58.53097025999887,53539.468563120005
2023-09-12,02:03:57.000,255,10988093,13685,0,1694484236,13117.508964970002,58.538019389998226,53539.468563120005
2023-09-12,02:03:58.000,255,10988109,13285,0,1694484237,13117.508964970002,58.55916678000358,53539.468563120005
2023-09-12,02:03:59.000,255,10988181,13405,0,1694484238,13117.562855449993,58.58031417000166,53539.517472960004
2023-09-12,02:04:00.000,255,10988148,13325,0,1694484239,13117.650427479988,58.594412430000375,53539.58035704001
2023-09-12,02:04:01.000,255,10988091,13445,0,1694484240,13117.677372719998,58.594412430000375,53539.587344160005
2023-09-12,02:04:02.000,255,10988061,13725,0,1694484241,13117.657163789998,58.6719528600006,53539.59433128
2023-09-12,02:04:03.000,255,10988120,13765,0,1694484242,13117.737999509998,58.70014937999804,53539.53144720001
2023-09-12,02:04:04.000,255,10988108,13925,0,1694484243,13117.650427479988,58.70719851000467,53539.43362752
2023-09-12,02:04:05.000,255,10988114,13925,0,1694484244,13117.758208439998,58.770640679998905,53539.55939568001
2023-09-12,02:04:06.000,255,10988115,13325,0,1694484245,13117.751472129989,58.74949329000083,53539.5663828
2023-09-12,02:04:07.000,255,10988113,13445,0,1694484246,13117.859253089999,58.763591549999546,53539.65022824001
2023-09-12,02:04:08.000,255,10988118,13525,0,1694484247,13117.859253089999,58.84113197999977,53539.6711896
2023-09-12,02:04:09.000,255,10988055,13605,0,1694484248,13117.886198329994,58.84113197999977,53539.64324112
2023-09-12,02:04:10.000,255,10988061,13645,0,1694484249,13117.93335249999,58.89047589000256,53539.706125200006
2023-09-12,02:04:11.000,255,10988096,13685,0,1694484250,13117.926616189994,58.91162328000064,53539.66420248
2023-09-12,02:04:12.000,255,10988157,13445,0,1694484251,13117.906407259994,58.95391806000407,53539.6711896
2023-09-12,02:04:13.000,255,10988120,13565,0,1694484252,13117.95356142999,58.96096719000343,53539.6711896
2023-09-12,02:04:14.000,255,10988091,13445,0,1694484253,13117.93335249999,59.010311099998944,53539.72708656001
2023-09-12,02:04:15.000,255,10988137,13245,0,1694484254,13117.97377035999,59.0173602299983,53539.74804792001
2023-09-12,02:04:16.000,255,10988142,13405,0,1694484255,13118.01418821999,59.052605880002375,53539.72009944
2023-09-12,02:04:17.000,255,10988135,13485,0,1694484256,13118.06134239,59.052605880002375,53539.78298352
2023-09-12,02:04:18.000,255,10988134,13685,0,1694484257,13118.06134239,59.08785152999917,53539.81791912001
2023-09-12,02:04:19.000,255,10988118,14005,0,1694484258,13118.068078699995,59.10194978999789,53539.79695776001
2023-09-12,02:04:20.000,255,10988167,13565,0,1694484259,13118.05460607999,59.13719544000196,53539.77599640001
2023-09-12,02:04:21.000,255,10988174,13365,0,1694484260,13118.0007156,59.15834283000004,53539.76202216
2023-09-12,02:04:22.000,255,10988167,13565,0,1694484261,13117.967034049994,59.20063761000347,53539.72708656001
2023-09-12,02:04:23.000,255,10988120,13285,0,1694484262,13118.01418821999,59.221785000001546,53539.78298352
2023-09-12,02:04:24.000,255,10988169,13925,0,1694484263,13118.027660839994,59.19358848000411,53539.810932
2023-09-12,02:04:25.000,255,10988113,13605,0,1694484264,13118.07481500999,59.24293238999962,53539.810932
2023-09-12,02:04:26.000,255,10988107,13325,0,1694484265,13117.99397928999,59.271128910004336,53539.755035040005
2023-09-12,02:04:27.000,255,10988119,13245,0,1694484266,13118.04113346,59.25703064999834,53539.78997064
2023-09-12,02:04:28.000,255,10988128,13445,0,1694484267,13118.02092453,59.29227630000241,53539.810932
2023-09-12,02:04:29.000,255,10988113,13365,0,1694484268,13118.02092453,59.29932543000177,53539.74804792001
2023-09-12,02:04:30.000,255,10988125,13525,0,1694484269,13118.0007156,59.29932543000177,53539.79695776001
2023-09-12,02:04:31.000,255,10988114,13525,0,1694484270,13118.007451909994,59.32752194999921,53539.803944880005
2023-09-12,02:04:32.000,255,10988117,13645,0,1694484271,13117.987242979994,59.36981673000264,53539.79695776001
2023-09-12,02:04:33.000,255,10988142,13565,0,1694484272,13117.95356142999,59.39096412000072,53539.7410608
2023-09-12,02:04:34.000,255,10988130,13645,0,1694484273,13118.007451909994,59.39096412000072,53539.852854720004
2023-09-12,02:04:35.000,255,10988141,13845,0,1694484274,13118.01418821999,59.405062379999436,53539.81791912001
2023-09-12,02:04:36.000,255,10988137,13925,0,1694484275,13117.967034049994,59.376865860002,53539.7410608
2023-09-12,02:04:37.000,255,10988154,13565,0,1694484276,13117.97377035999,59.412111509998795,53539.73407368
2023-09-12,02:04:38.000,255,10988128,13525,0,1694484277,13118.007451909994,59.398013250000076,53539.83189336
2023-09-12,02:04:39.000,255,10988142,13565,0,1694484278,13118.047869769995,59.43325890000415,53539.873816080006
2023-09-12,02:04:40.000,255,10988145,13405,0,1694484279,13118.03439714999,59.43325890000415,53539.852854720004
2023-09-12,02:04:41.000,255,10988134,13605,0,1694484280,13118.007451909994,59.454406290002225,53539.84586760001
2023-09-12,02:04:42.000,255,10988164,13765,0,1694484281,13117.95356142999,59.454406290002225,53539.83888048
2023-09-12,02:04:43.000,255,10988158,13765,0,1694484282,13117.97377035999,59.461455420001585,53539.83888048
2023-09-12,02:04:44.000,255,10988124,13405,0,1694484283,13117.960297739999,59.468504550000944,53539.85984184
2023-09-12,02:04:45.000,255,10988133,13165,0,1694484284,13117.940088809999,59.510799330004374,53539.78997064
2023-09-12,02:04:46.000,255,10988082,13565,0,1694484285,13117.899670949999,59.4755536800003,53539.84586760001
2023-09-12,02:04:47.000,255,10988123,13845,0,1694484286,13117.940088809999,59.53899585000181,53539.84586760001
2023-09-12,02:04:48.000,255,10988103,13525,0,1694484287,13117.967034049994,59.53899585000181,53539.8808032
2023-09-12,02:04:49.000,255,10988158,13845,0,1694484288,13117.93335249999,59.5883397600046,53539.8808032
2023-09-12,02:04:50.000,255,10988154,13805,0,1694484289,13117.95356142999,59.57424149999861,53539.971635760005
2023-09-12,02:04:51.000,255,10988157,13605,0,1694484290,13117.91314356999,59.637683670000115,53539.90875168
2023-09-12,02:04:52.000,255,10988142,13405,0,1694484291,13117.812098919989,59.5883397600046,53539.84586760001
2023-09-12,02:04:53.000,255,10988167,13845,0,1694484292,13117.845780469994,59.61653628000204,53539.803944880005
2023-09-12,02:04:54.000,255,10988159,13245,0,1694484293,13117.852516779989,59.60243802000332,53539.91573880001
2023-09-12,02:04:55.000,255,10988136,13645,0,1694484294,13117.865989399994,59.66588019000483,53539.88779032
2023-09-12,02:04:56.000,255,10988121,13445,0,1694484295,13117.859253089999,59.65883105999819,53539.91573880001
2023-09-12,02:04:57.000,255,10988176,13565,0,1694484296,13117.845780469994,59.66588019000483,53539.84586760001
2023-09-12,02:04:58.000,255,10988163,13645,0,1694484297,13117.89293463999,59.630634540000756,53539.9506744
2023-09-12,02:04:59.000,255,10988153,13405,0,1694484298,13117.865989399994,59.67292932000419,53539.8808032
2023-09-12,02:05:00.000,255,10988105,13485,0,1694484299,13117.872725709989,59.679978450003546,53539.95766152
2023-09-12,02:05:01.000,255,10988131,13005,0,1694484300,13117.865989399994,59.70112584000162,53539.84586760001
2023-09-12,02:05:02.000,255,10988110,13725,0,1694484301,13117.845780469994,59.67292932000419,53539.88779032
2023-09-12,02:05:03.000,255,10988082,13725,0,1694484302,13117.879462019999,59.70112584000162,53539.99259712001
2023-09-12,02:05:04.000,255,10988111,13525,0,1694484303,13117.906407259994,59.687027580002905,53539.99958424
2023-09-12,02:05:05.000,255,10988061,13725,0,1694484304,13117.859253089999,59.71522410000034,53540.03451984001
2023-09-12,02:05:06.000,255,10988109,13205,0,1694484305,13117.886198329994,59.70112584000162,53540.02753272
2023-09-12,02:05:07.000,255,10988105,13565,0,1694484306,13117.798626299998,59.7222732299997,53539.93670016
2023-09-12,02:05:08.000,255,10988145,13245,0,1694484307,13117.845780469994,59.70112584000162,53539.9506744
2023-09-12,02:05:09.000,255,10988090,13565,0,1694484308,13117.839044159999,59.71522410000034,53540.00657136
2023-09-12,02:05:10.000,255,10988129,13405,0,1694484309,13117.832307849989,59.687027580002905,53540.01355848001
2023-09-12,02:05:11.000,255,10988144,13245,0,1694484310,13117.778417369998,59.73637148999842,53539.93670016
2023-09-12,02:05:12.000,255,10988102,13525,0,1694484311,13117.758208439998,59.694076710002264,53539.98561000001
2023-09-12,02:05:13.000,255,10988104,13485,0,1694484312,13117.798626299998,59.7222732299997,53540.06945544
2023-09-12,02:05:14.000,255,10988160,13605,0,1694484313,13117.832307849989,59.679978450003546,53540.09740392
2023-09-12,02:05:15.000,255,10988111,13325,0,1694484314,13117.771681059989,59.679978450003546,53539.99259712001
2023-09-12,02:05:16.000,255,10988143,13605,0,1694484315,13117.744735819993,59.694076710002264,53540.00657136
2023-09-12,02:05:17.000,255,10988130,13685,0,1694484316,13117.737999509998,59.694076710002264,53539.96464864001
2023-09-12,02:05:18.000,255,10988146,13445,0,1694484317,13117.771681059989,59.679978450003546,53540.08342968001
2023-09-12,02:05:19.000,255,10988140,13565,0,1694484318,13117.818835229999,59.70112584000162,53540.07644256
2023-09-12,02:05:20.000,255,10988111,13485,0,1694484319,13117.825571539994,59.71522410000034,53540.10439104
2023-09-12,02:05:21.000,255,10988122,13765,0,1694484320,13117.798626299998,59.76456801000313,53540.04849408
2023-09-12,02:05:22.000,255,10988096,13565,0,1694484321,13117.791889989989,59.75751888000377,53540.08342968001
2023-09-12,02:05:23.000,255,10988181,13285,0,1694484322,13117.798626299998,59.77866627000185,53540.07644256
2023-09-12,02:05:24.000,255,10988105,13525,0,1694484323,13117.859253089999,59.77161714000249,53540.1253524
2023-09-12,02:05:25.000,255,10988167,13205,0,1694484324,13117.812098919989,59.806862789999286,53540.03451984001
2023-09-12,02:05:26.000,255,10988116,13445,0,1694484325,13117.791889989989,59.82801018000464,53540.04849408
2023-09-12,02:05:27.000,255,10988107,13485,0,1694484326,13117.798626299998,59.87735409000015,53540.06945544
2023-09-12,02:05:28.000,255,10988182,13445,0,1694484327,13117.785153679994,59.89850147999823,53540.06246832001
2023-09-12,02:05:29.000,255,10988098,13565,0,1694484328,13117.825571539994,59.905550610004866,53540.13233952001
2023-09-12,02:05:30.000,255,10988166,13485,0,1694484329,13117.865989399994,59.94784539000102,53540.16727512
2023-09-12,02:05:31.000,255,10988185,13805,0,1694484330,13117.785153679994,59.9689927799991,53540.14631376
2023-09-12,02:05:32.000,255,10988126,13245,0,1694484331,13117.791889989989,59.99718930000381,53540.0554812
2023-09-12,02:05:33.000,255,10988158,13445,0,1694484332,13117.737999509998,60.03243495000061,53540.090416800005
2023-09-12,02:05:34.000,255,10988105,13565,0,1694484333,13117.839044159999,60.046533209999325,53540.15330088001
2023-09-12,02:05:35.000,255,10988125,13485,0,1694484334,13117.825571539994,60.088827990002756,53540.16727512
2023-09-12,02:05:36.000,255,10988151,13525,0,1694484335,13117.825571539994,60.10997538000083,53540.16028800001
2023-09-12,02:05:37.000,255,10988151,13725,0,1694484336,13117.812098919989,60.15931929000362,53540.16028800001
2023-09-12,02:05:38.000,255,10988145,13605,0,1694484337,13117.832307849989,60.17341755000234,53540.1952236
2023-09-12,02:05:39.000,255,10988177,13405,0,1694484338,13117.737999509998,60.222761459997855,53540.17426224
2023-09-12,02:05:40.000,255,10988164,13445,0,1694484339,13117.751472129989,60.215712329998496,53540.11836528
2023-09-12,02:05:41.000,255,10988154,13485,0,1694484340,13117.690845339988,60.22981059000449,53540.14631376
2023-09-12,02:05:42.000,255,10988098,13285,0,1694484341,13117.717790579998,60.25095798000257,53540.188236480004
2023-09-12,02:05:43.000,255,10988096,13525,0,1694484342,13117.798626299998,60.25095798000257,53540.22317208
2023-09-12,02:05:44.000,255,10988146,13525,0,1694484343,13117.805362609994,60.25095798000257,53540.27208192
2023-09-12,02:05:45.000,255,10988085,13485,0,1694484344,13117.778417369998,60.29325275999872,53540.258107680005
2023-09-12,02:05:46.000,255,10988146,13045,0,1694484345,13117.812098919989,60.30735102000472,53540.209197840006
2023-09-12,02:05:47.000,255,10988150,13605,0,1694484346,13117.852516779989,60.34259667000151,53540.23015920001
2023-09-12,02:05:48.000,255,10988111,13925,0,1694484347,13117.859253089999,60.36374405999959,53540.18124936001
2023-09-12,02:05:49.000,255,10988105,13485,0,1694484348,13117.879462019999,60.40603884000302,53540.23714632
2023-09-12,02:05:50.000,255,10988167,13765,0,1694484349,13117.879462019999,60.4271862300011,53540.23714632
2023-09-12,02:05:51.000,255,10988124,13325,0,1694484350,13117.872725709989,60.448333619999175,53540.17426224
2023-09-12,02:05:52.000,255,10988116,13325,0,1694484351,13117.865989399994,60.441284489999816,53540.22317208
2023-09-12,02:05:53.000,255,10988078,13645,0,1694484352,13117.926616189994,60.46948101000453,53540.28605616
2023-09-12,02:05:54.000,255,10988132,13565,0,1694484353,13117.906407259994,60.490628400002606,53540.307017520005
2023-09-12,02:05:55.000,255,10988132,13285,0,1694484354,13117.879462019999,60.511775790000684,53540.258107680005
2023-09-12,02:05:56.000,255,10988157,13245,0,1694484355,13117.872725709989,60.511775790000684,53540.20221072001
2023-09-12,02:05:57.000,255,10988131,13525,0,1694484356,13117.859253089999,60.53292317999876,53540.209197840006
2023-09-12,02:05:58.000,255,10988103,13285,0,1694484357,13117.865989399994,60.53997230999812,53540.31400464
2023-09-12,02:05:59.000,255,10988092,13525,0,1694484358,13117.865989399994,60.56816883000283,53540.25112056001
2023-09-12,02:06:00.000,255,10988156,13525,0,1694484359,13117.919879879999,60.554070570004114,53540.29304328
2023-09-12,02:06:01.000,255,10988138,13405,0,1694484360,13117.872725709989,60.59636535000027,53540.27208192
2023-09-12,02:06:02.000,255,10988146,13405,0,1694484361,13117.872725709989,60.58931622000091,53540.24413344
2023-09-12,02:06:03.000,255,10988131,13485,0,1694484362,13117.865989399994,60.60341447999963,53540.28605616
2023-09-12,02:06:04.000,255,10988180,13445,0,1694484363,13117.91314356999,60.59636535000027,53540.29304328
2023-09-12,02:06:05.000,255,10988117,13485,0,1694484364,13117.832307849989,60.57521796000219,53540.27906904001
2023-09-12,02:06:06.000,255,10988143,13525,0,1694484365,13117.825571539994,60.58931622000091,53540.27906904001
2023-09-12,02:06:07.000,255,10988131,13765,0,1694484366,13117.825571539994,60.58226709000155,53540.25112056001
2023-09-12,02:06:08.000,255,10988121,13565,0,1694484367,13117.872725709989,60.59636535000027,53540.334966
2023-09-12,02:06:09.000,255,10988155,13285,0,1694484368,13117.805362609994,60.59636535000027,53540.28605616
2023-09-12,02:06:10.000,255,10988141,14125,0,1694484369,13117.825571539994,60.59636535000027,53540.32797888001
2023-09-12,02:06:11.000,255,10988122,13805,0,1694484370,13117.778417369998,60.60341447999963,53540.27208192
2023-09-12,02:06:12.000,255,10988161,13605,0,1694484371,13117.737999509998,60.56816883000283,53540.1952236
2023-09-12,02:06:13.000,255,10988140,13245,0,1694484372,13117.697581649998,60.554070570004114,53540.23015920001
2023-09-12,02:06:14.000,255,10988126,13405,0,1694484373,13117.805362609994,60.504726660001324,53540.258107680005
2023-09-12,02:06:15.000,255,10988143,13245,0,1694484374,13117.704317959993,60.561119700003474,53540.21618496
2023-09-12,02:06:16.000,255,10988153,13405,0,1694484375,13117.758208439998,60.547021440004755,53540.258107680005
2023-09-12,02:06:17.000,255,10988122,13925,0,1694484376,13117.764944749993,60.53997230999812,53540.2650948
2023-09-12,02:06:18.000,255,10988122,13525,0,1694484377,13117.771681059989,60.504726660001324,53540.28605616
2023-09-12,02:06:19.000,255,10988162,13125,0,1694484378,13117.744735819993,60.504726660001324,53540.21618496
2023-09-12,02:06:20.000,255,10988138,13645,0,1694484379,13117.771681059989,60.497677530001965,53540.209197840006
2023-09-12,02:06:21.000,255,10988141,13485,0,1694484380,13117.724526889993,60.53292317999876,53540.209197840006
2023-09-12,02:06:22.000,255,10988161,13245,0,1694484381,13117.724526889993,60.504726660001324,53540.20221072001
2023-09-12,02:06:23.000,255,10988178,13725,0,1694484382,13117.731263199988,60.511775790000684,53540.25112056001
2023-09-12,02:06:24.000,255,10988146,13365,0,1694484383,13117.724526889993,60.46948101000453,53540.27906904001
2023-09-12,02:06:25.000,255,10988111,13285,0,1694484384,13117.764944749993,60.48357927000325,53540.23015920001
2023-09-12,02:06:26.000,255,10988126,13525,0,1694484385,13117.690845339988,60.5258740499994,53540.188236480004
2023-09-12,02:06:27.000,255,10988110,13525,0,1694484386,13117.677372719998,60.48357927000325,53540.20221072001
2023-09-12,02:06:28.000,255,10988122,13765,0,1694484387,13117.704317959993,60.497677530001965,53540.18124936001
2023-09-12,02:06:29.000,255,10988129,13405,0,1694484388,13117.697581649998,60.497677530001965,53540.16727512
2023-09-12,02:06:30.000,255,10988147,13685,0,1694484389,13117.697581649998,60.48357927000325,53540.1253524
2023-09-12,02:06:31.000,255,10988163,13365,0,1694484390,13117.670636409988,60.5258740499994,53540.16727512
2023-09-12,02:06:32.000,255,10988123,13925,0,1694484391,13117.690845339988,60.51882492000004,53540.20221072001
2023-09-12,02:06:33.000,255,10988089,13365,0,1694484392,13117.724526889993,60.5258740499994,53540.23714632
2023-09-12,02:06:34.000,255,10988136,13405,0,1694484393,13117.717790579998,60.53997230999812,53540.16028800001
2023-09-12,02:06:35.000,255,10988162,13445,0,1694484394,13117.670636409988,60.56816883000283,53540.20221072001
2023-09-12,02:06:36.000,255,10988102,13565,0,1694484395,13117.610009620003,60.561119700003474,53540.10439104
2023-09-12,02:06:37.000,255,10988123,13285,0,1694484396,13117.616745929998,60.57521796000219,53540.11836528
2023-09-12,02:06:38.000,255,10988121,13285,0,1694484397,13117.616745929998,60.58931622000091,53540.13233952001
2023-09-12,02:06:39.000,255,10988122,13405,0,1694484398,13117.643691169993,60.554070570004114,53540.17426224
2023-09-12,02:06:40.000,255,10988113,13365,0,1694484399,13117.643691169993,60.56816883000283,53540.18124936001
2023-09-12,02:06:41.000,255,10988138,13885,0,1694484400,13117.589800690002,60.59636535000027,53540.11836528
2023-09-12,02:06:42.000,255,10988136,13605,0,1694484401,13117.522437589992,60.57521796000219,53540.090416800005
2023-09-12,02:06:43.000,255,10988128,13485,0,1694484402,13117.542646519993,60.61751273999835,53540.13233952001
2023-09-12,02:06:44.000,255,10988139,13685,0,1694484403,13117.468547110002,60.60341447999963,53540.09740392
2023-09-12,02:06:45.000,255,10988132,13245,0,1694484404,13117.455074489997,60.58931622000091,53540.0554812
2023-09-12,02:06:46.000,255,10988109,13725,0,1694484405,13117.414656629997,60.60341447999963,53540.06945544
2023-09-12,02:06:47.000,255,10988111,13725,0,1694484406,13117.448338180002,60.61751273999835,53540.06246832001
2023-09-12,02:06:48.000,255,10988146,13565,0,1694484407,13117.468547110002,60.61046360999899,53540.139326640005
2023-09-12,02:06:49.000,255,10988119,13565,0,1694484408,13117.394447699997,60.61751273999835,53540.09740392
2023-09-12,02:06:50.000,255,10988092,13645,0,1694484409,13117.380975079992,60.58931622000091,53540.11137816001
2023-09-12,02:06:51.000,255,10988113,13325,0,1694484410,13117.320348289992,60.63161100000434,53540.03451984001
2023-09-12,02:06:52.000,255,10988117,13365,0,1694484411,13117.259721499991,60.58931622000091,53539.98561000001
2023-09-12,02:06:53.000,255,10988110,13365,0,1694484412,13117.259721499991,60.60341447999963,53540.020545600004
2023-09-12,02:06:54.000,255,10988152,13765,0,1694484413,13117.246248880001,60.58226709000155,53540.020545600004
2023-09-12,02:06:55.000,255,10988141,13525,0,1694484414,13117.158676849991,60.59636535000027,53540.00657136
2023-09-12,02:06:56.000,255,10988115,13485,0,1694484415,13117.138467919991,60.53292317999876,53540.01355848001
2023-09-12,02:06:57.000,255,10988132,13845,0,1694484416,13117.05763219999,60.58931622000091,53539.90176456
2023-09-12,02:06:58.000,255,10988125,13485,0,1694484417,13117.091313749996,60.56816883000283,53539.9506744
2023-09-12,02:06:59.000,255,10988132,13285,0,1694484418,13117.03742326999,60.59636535000027,53539.91573880001
2023-09-12,02:07:00.000,255,10988129,13565,0,1694484419,13116.990269099995,60.561119700003474,53539.90875168
2023-09-12,02:07:01.000,255,10988134,13725,0,1694484420,13116.929642309995,60.60341447999963,53539.84586760001
2023-09-12,02:07:02.000,255,10988132,13445,0,1694484421,13116.88248814,60.56816883000283,53539.83888048
2023-09-12,02:07:03.000,255,10988118,13365,0,1694484422,13116.909433379995,60.554070570004114,53539.89477744001
2023-09-12,02:07:04.000,255,10988112,13685,0,1694484423,13116.929642309995,60.57521796000219,53539.90176456
2023-09-12,02:07:05.000,255,10988187,13445,0,1694484424,13116.808388729994,60.58931622000091,53539.83189336
2023-09-12,02:07:06.000,255,10988153,13485,0,1694484425,13116.77470717999,60.57521796000219,53539.82490624001
2023-09-12,02:07:07.000,255,10988139,13645,0,1694484426,13116.767970869994,60.554070570004114,53539.81791912001
2023-09-12,02:07:08.000,255,10988108,13445,0,1694484427,13116.707344079994,60.554070570004114,53539.79695776001
2023-09-12,02:07:09.000,255,10988122,13565,0,1694484428,13116.680398839999,60.56816883000283,53539.84586760001
2023-09-12,02:07:10.000,255,10988129,13805,0,1694484429,13116.639980979999,60.547021440004755,53539.82490624001
2023-09-12,02:07:11.000,255,10988104,13245,0,1694484430,13116.592826809989,60.57521796000219,53539.74804792001
2023-09-12,02:07:12.000,255,10988165,13325,0,1694484431,13116.606299429994,60.547021440004755,53539.755035040005
2023-09-12,02:07:13.000,255,10988133,13605,0,1694484432,13116.613035739989,60.547021440004755,53539.81791912001
2023-09-12,02:07:14.000,255,10988106,13245,0,1694484433,13116.619772049999,60.497677530001965,53539.78997064
2023-09-12,02:07:15.000,255,10988189,13325,0,1694484434,13116.559145259998,60.511775790000684,53539.7410608
2023-09-12,02:07:16.000,255,10988102,13445,0,1694484435,13116.498518469998,60.53292317999876,53539.65022824001
2023-09-12,02:07:17.000,255,10988160,13845,0,1694484436,13116.451364299988,60.51882492000004,53539.67817672001
2023-09-12,02:07:18.000,255,10988131,13765,0,1694484437,13116.444627989993,60.497677530001965,53539.6711896
2023-09-12,02:07:19.000,255,10988157,13565,0,1694484438,13116.437891679998,60.497677530001965,53539.71311232
2023-09-12,02:07:20.000,255,10988139,13445,0,1694484439,13116.384001199993,60.455382749998535,53539.65721536001
2023-09-12,02:07:21.000,255,10988130,13445,0,1694484440,13116.417682749998,60.462431879997894,53539.6711896
2023-09-12,02:07:22.000,255,10988162,13805,0,1694484441,13116.350319650002,60.441284489999816,53539.62926688001
2023-09-12,02:07:23.000,255,10988128,13725,0,1694484442,13116.296429169997,60.4271862300011,53539.61529264
2023-09-12,02:07:24.000,255,10988114,13685,0,1694484443,13116.276220239997,60.40603884000302,53539.62227976
2023-09-12,02:07:25.000,255,10988112,13365,0,1694484444,13116.215593449997,60.3919405800043,53539.61529264
2023-09-12,02:07:26.000,255,10988158,13725,0,1694484445,13116.202120829992,60.3919405800043,53539.54542144
2023-09-12,02:07:27.000,255,10988124,13525,0,1694484446,13116.154966659997,60.38489144999767,53539.58035704001
2023-09-12,02:07:28.000,255,10988135,13725,0,1694484447,13116.195384519997,60.34964580000087,53539.587344160005
2023-09-12,02:07:29.000,255,10988165,13525,0,1694484448,13116.148230350002,60.35669493000023,53539.59433128
2023-09-12,02:07:30.000,255,10988092,13325,0,1694484449,13116.134757729997,60.34964580000087,53539.54542144
2023-09-12,02:07:31.000,255,10988190,13405,0,1694484450,13116.053922009996,60.37784231999831,53539.6013184
2023-09-12,02:07:32.000,255,10988126,13445,0,1694484451,13115.959613669991,60.35669493000023,53539.45458888
2023-09-12,02:07:33.000,255,10988153,13365,0,1694484452,13115.952877359996,60.35669493000023,53539.419653280005
2023-09-12,02:07:34.000,255,10988125,13325,0,1694484453,13115.939404739991,60.328498410002794,53539.5663828
2023-09-12,02:07:35.000,255,10988181,13325,0,1694484454,13115.94614105,60.34964580000087,53539.52446008
2023-09-12,02:07:36.000,255,10988139,13525,0,1694484455,13115.912459499996,60.33554754000215,53539.50349872
2023-09-12,02:07:37.000,255,10988135,13285,0,1694484456,13115.872041639996,60.34259667000151,53539.50349872
2023-09-12,02:07:38.000,255,10988077,13405,0,1694484457,13115.88551426,60.321449280003435,53539.48952448001
2023-09-12,02:07:39.000,255,10988122,13445,0,1694484458,13115.82488747,60.314400150004076,53539.41266616001
2023-09-12,02:07:40.000,255,10988105,13445,0,1694484459,13115.76426068,60.314400150004076,53539.47555024
2023-09-12,02:07:41.000,255,10988178,13565,0,1694484460,13115.69689757999,60.30030188999808,53539.44061464001
2023-09-12,02:07:42.000,255,10988164,13525,0,1694484461,13115.67668864999,60.272105370000645,53539.44760176
2023-09-12,02:07:43.000,255,10988180,13445,0,1694484462,13115.669952339995,60.222761459997855,53539.4266404
2023-09-12,02:07:44.000,255,10988147,13245,0,1694484463,13115.62279817,60.28620362999936,53539.46157600001
2023-09-12,02:07:45.000,255,10988187,13405,0,1694484464,13115.62279817,60.24390885000321,53539.48952448001
2023-09-12,02:07:46.000,255,10988180,13205,0,1694484465,13115.57564399999,60.22981059000449,53539.468563120005
2023-09-12,02:07:47.000,255,10988135,13405,0,1694484466,13115.53522613999,60.23685972000385,53539.44061464001
2023-09-12,02:07:48.000,255,10988154,13445,0,1694484467,13115.521753519999,60.18751581000106,53539.41266616001
2023-09-12,02:07:49.000,255,10988173,13485,0,1694484468,13115.454390419989,60.20866319999914,53539.4266404
2023-09-12,02:07:50.000,255,10988151,13645,0,1694484469,13115.440917799999,60.145221030004905,53539.419653280005
2023-09-12,02:07:51.000,255,10988163,13485,0,1694484470,13115.400499939999,60.12407363999955,53539.3567692
2023-09-12,02:07:52.000,255,10988143,13605,0,1694484471,13115.380291009998,60.10997538000083,53539.39869192
2023-09-12,02:07:53.000,255,10988163,13365,0,1694484472,13115.346609459993,60.081778860003396,53539.39869192
2023-09-12,02:07:54.000,255,10988116,13245,0,1694484473,13115.339873149998,60.046533209999325,53539.41266616001
2023-09-12,02:07:55.000,255,10988118,13645,0,1694484474,13115.306191599993,60.053582339998684,53539.39170480001
2023-09-12,02:07:56.000,255,10988146,13285,0,1694484475,13115.232092189988,60.06063146999804,53539.30785936
2023-09-12,02:07:57.000,255,10988145,13485,0,1694484476,13115.205146949993,60.01128756000253,53539.31484648001
2023-09-12,02:07:58.000,255,10988183,13445,0,1694484477,13115.211883260003,60.01128756000253,53539.3567692
2023-09-12,02:07:59.000,255,10988095,13245,0,1694484478,13115.218619569998,59.99014017000445,53539.39170480001
2023-09-12,02:08:00.000,255,10988155,13365,0,1694484479,13115.211883260003,60.01128756000253,53539.40567904
2023-09-12,02:08:01.000,255,10988184,13845,0,1694484480,13115.157992779998,59.99718930000381,53539.39869192
2023-09-12,02:08:02.000,255,10988104,13325,0,1694484481,13115.117574919997,59.9689927799991,53539.29388512001
2023-09-12,02:08:03.000,255,10988143,13165,0,1694484482,13115.070420750002,59.94784539000102,53539.29388512001
2023-09-12,02:08:04.000,255,10988148,13325,0,1694484483,13115.023266579992,59.9689927799991,53539.31484648001
2023-09-12,02:08:05.000,255,10988179,13565,0,1694484484,13114.976112409997,59.95489452000038,53539.27292376001
2023-09-12,02:08:06.000,255,10988145,13245,0,1694484485,13114.834649899996,59.92669800000294,53539.182091200004
2023-09-12,02:08:07.000,255,10988147,13365,0,1694484486,13114.848122520001,59.912599740004225,53539.23798816
2023-09-12,02:08:08.000,255,10988158,13445,0,1694484487,13114.848122520001,59.870304960000794,53539.300872240005
2023-09-12,02:08:09.000,255,10988169,13245,0,1694484488,13114.854858829996,59.87735409000015,53539.286898
2023-09-12,02:08:10.000,255,10988167,13685,0,1694484489,13114.821177279991,59.84915757000272,53539.321833600006
2023-09-12,02:08:11.000,255,10988178,13205,0,1694484490,13114.740341559991,59.84210844000336,53539.27292376001
2023-09-12,02:08:12.000,255,10988161,13525,0,1694484491,13114.63929690999,59.806862789999286,53539.25894952
2023-09-12,02:08:13.000,255,10988157,13485,0,1694484492,13114.592142739995,59.82801018000464,53539.18907832
2023-09-12,02:08:14.000,255,10988150,13565,0,1694484493,13114.59887904999,59.77161714000249,53539.24497528001
2023-09-12,02:08:15.000,255,10988151,13525,0,1694484494,13114.5651975,59.75751888000377,53539.27292376001
2023-09-12,02:08:16.000,255,10988154,13405,0,1694484495,13114.53825225999,59.72932235999906,53539.21003968
2023-09-12,02:08:17.000,255,10988165,13765,0,1694484496,13114.511307019995,59.694076710002264,53539.27292376001
2023-09-12,02:08:18.000,255,10988179,13405,0,1694484497,13114.52477964,59.66588019000483,53539.23100104
2023-09-12,02:08:19.000,255,10988198,13285,0,1694484498,13114.49783439999,59.65178192999883,53539.17510408001
2023-09-12,02:08:20.000,255,10988125,13125,0,1694484499,13114.45741653999,59.61653628000204,53539.154142720006
2023-09-12,02:08:21.000,255,10988112,13325,0,1694484500,13114.40352606,59.56719236999925,53539.12619424001
2023-09-12,02:08:22.000,255,10988150,13765,0,1694484501,13114.37658081999,59.53899585000181,53539.12619424001
2023-09-12,02:08:23.000,255,10988157,13285,0,1694484502,13114.43720760999,59.461455420001585,53539.23798816
2023-09-12,02:08:24.000,255,10988134,13725,0,1694484503,13114.450680229995,59.454406290002225,53539.26593664
2023-09-12,02:08:25.000,255,10988146,13565,0,1694484504,13114.39678974999,59.419160639998154,53539.203052560006
2023-09-12,02:08:26.000,255,10988213,13405,0,1694484505,13114.40352606,59.43325890000415,53539.17510408001
2023-09-12,02:08:27.000,255,10988139,13485,0,1694484506,13114.38331713,59.38391499000136,53539.2170268
2023-09-12,02:08:28.000,255,10988127,13325,0,1694484507,13114.3631082,59.376865860002,53539.16811696
2023-09-12,02:08:29.000,255,10988183,13245,0,1694484508,13114.38331713,59.34162020999793,53539.23100104
2023-09-12,02:08:30.000,255,10988132,13205,0,1694484509,13114.35637188999,59.34162020999793,53539.17510408001
2023-09-12,02:08:31.000,255,10988147,13525,0,1694484510,13114.309217719994,59.34866934000456,53539.154142720006
2023-09-12,02:08:32.000,255,10988123,13525,0,1694484511,13114.34289927,59.32752194999921,53539.17510408001
2023-09-12,02:08:33.000,255,10988142,13285,0,1694484512,13114.390053439995,59.34866934000456,53539.21003968
2023-09-12,02:08:34.000,255,10988132,13365,0,1694484513,13114.38331713,59.32752194999921,53539.17510408001
2023-09-12,02:08:35.000,255,10988158,13485,0,1694484514,13114.3631082,59.32752194999921,53539.16112984
2023-09-12,02:08:36.000,255,10988158,13565,0,1694484515,13114.282272479999,59.29932543000177,53539.084271520005
2023-09-12,02:08:37.000,255,10988120,13485,0,1694484516,13114.302481409999,59.32752194999921,53539.11222
2023-09-12,02:08:38.000,255,10988176,13405,0,1694484517,13114.31595402999,59.32047281999985,53539.11920712
2023-09-12,02:08:39.000,255,10988140,13165,0,1694484518,13114.32269034,59.29227630000241,53539.154142720006
2023-09-12,02:08:40.000,255,10988155,13405,0,1694484519,13114.35637188999,59.278178040003695,53539.16811696
2023-09-12,02:08:41.000,255,10988135,13245,0,1694484520,13114.31595402999,59.29932543000177,53539.084271520005
2023-09-12,02:08:42.000,255,10988172,13925,0,1694484521,13114.329426649994,59.24998151999898,53539.084271520005
2023-09-12,02:08:43.000,255,10988167,13725,0,1694484522,13114.31595402999,59.271128910004336,53539.182091200004
2023-09-12,02:08:44.000,255,10988156,13725,0,1694484523,13114.309217719994,59.29932543000177,53539.12619424001
2023-09-12,02:08:45.000,255,10988125,13405,0,1694484524,13114.32269034,59.25703064999834,53539.11222
2023-09-12,02:08:46.000,255,10988141,13485,0,1694484525,13114.27553616999,59.2640797799977,53539.02837456001
2023-09-12,02:08:47.000,255,10988139,13645,0,1694484526,13114.282272479999,59.20063761000347,53539.09125864
2023-09-12,02:08:48.000,255,10988152,13685,0,1694484527,13114.37658081999,59.19358848000411,53539.133181360005
2023-09-12,02:08:49.000,255,10988160,13325,0,1694484528,13114.35637188999,59.19358848000411,53539.14016848
2023-09-12,02:08:50.000,255,10988127,13525,0,1694484529,13114.33616295999,59.21473587000219,53539.12619424001
2023-09-12,02:08:51.000,255,10988171,13525,0,1694484530,13114.268799859994,59.21473587000219,53539.07728440001
2023-09-12,02:08:52.000,255,10988130,13565,0,1694484531,13114.25532723999,59.21473587000219,53539.0423488
2023-09-12,02:08:53.000,255,10988102,13405,0,1694484532,13114.262063549999,59.24998151999898,53539.06331016
2023-09-12,02:08:54.000,255,10988167,13725,0,1694484533,13114.31595402999,59.228834130000905,53539.11222
2023-09-12,02:08:55.000,255,10988112,13405,0,1694484534,13114.33616295999,59.19358848000411,53539.11222
2023-09-12,02:08:56.000,255,10988194,13405,0,1694484535,13114.309217719994,59.18653935000475,53539.05632304001
2023-09-12,02:08:57.000,255,10988139,13645,0,1694484536,13114.309217719994,59.172441089998756,53539.11222
2023-09-12,02:08:58.000,255,10988185,13245,0,1694484537,13114.349635579994,59.172441089998756,53539.11222
2023-09-12,02:08:59.000,255,10988134,13445,0,1694484538,13114.329426649994,59.172441089998756,53539.14715560001
2023-09-12,02:09:00.000,255,10988190,13765,0,1694484539,13114.29574509999,59.14424457000132,53539.09125864
2023-09-12,02:09:01.000,255,10988162,13485,0,1694484540,13114.268799859994,59.13719544000196,53539.07029728
2023-09-12,02:09:02.000,255,10988116,13365,0,1694484541,13114.248590929994,59.13719544000196,53539.05632304001
2023-09-12,02:09:03.000,255,10988124,13325,0,1694484542,13114.289008789994,59.1301463100026,53539.11222
2023-09-12,02:09:04.000,255,10988094,13445,0,1694484543,13114.302481409999,59.1301463100026,53539.10523288001
2023-09-12,02:09:05.000,255,10988156,13605,0,1694484544,13114.27553616999,59.14424457000132,53539.06331016
2023-09-12,02:09:06.000,255,10988144,13805,0,1694484545,13114.228381999994,59.1301463100026,53539.035361680006
2023-09-12,02:09:07.000,255,10988136,13325,0,1694484546,13114.248590929994,59.13719544000196,53539.02138744
2023-09-12,02:09:08.000,255,10988084,13725,0,1694484547,13114.214909379989,59.15129370000068,53539.07029728
2023-09-12,02:09:09.000,255,10988137,13165,0,1694484548,13114.208173069994,59.1301463100026,53539.06331016
2023-09-12,02:09:10.000,255,10988144,13445,0,1694484549,13114.201436759999,59.11604805000388,53539.035361680006
2023-09-12,02:09:11.000,255,10988153,13525,0,1694484550,13114.154282589989,59.1301463100026,53539.0423488
2023-09-12,02:09:12.000,255,10988155,13845,0,1694484551,13114.154282589989,59.08785152999917,53539.0423488
2023-09-12,02:09:13.000,255,10988207,13245,0,1694484552,13114.235118309989,59.06670414000109,53539.084271520005
2023-09-12,02:09:14.000,255,10988144,13365,0,1694484553,13114.221645689999,59.052605880002375,53539.07728440001
2023-09-12,02:09:15.000,255,10988127,13445,0,1694484554,13114.201436759999,59.059655010001734,53539.07728440001
2023-09-12,02:09:16.000,255,10988162,13685,0,1694484555,13114.161018899998,59.059655010001734,53539.0423488
2023-09-12,02:09:17.000,255,10988171,13325,0,1694484556,13114.161018899998,59.09490065999853,53539.0423488
2023-09-12,02:09:18.000,255,10988166,13325,0,1694484557,13114.201436759999,59.06670414000109,53539.12619424001
2023-09-12,02:09:19.000,255,10988167,13525,0,1694484558,13114.181227829999,59.03850762000366,53539.11222
2023-09-12,02:09:20.000,255,10988151,13645,0,1694484559,13114.201436759999,59.03850762000366,53539.09824576
2023-09-12,02:09:21.000,255,10988157,13605,0,1694484560,13114.167755209994,59.07375327000045,53539.0423488
2023-09-12,02:09:22.000,255,10988145,13165,0,1694484561,13114.154282589989,59.0314584900043,53539.05632304001
2023-09-12,02:09:23.000,255,10988171,13525,0,1694484562,13114.147546279994,59.003261969999585,53539.06331016
2023-09-12,02:09:24.000,255,10988123,13565,0,1694484563,13114.194700449989,59.010311099998944,53539.05632304001
2023-09-12,02:09:25.000,255,10988154,13245,0,1694484564,13114.174491519989,59.045556750003016,53539.06331016
2023-09-12,02:09:26.000,255,10988148,13325,0,1694484565,13114.174491519989,59.0173602299983,53539.00042608
2023-09-12,02:09:27.000,255,10988195,13605,0,1694484566,13114.113864729989,59.0173602299983,53538.986451840006
2023-09-12,02:09:28.000,255,10988195,13525,0,1694484567,13114.221645689999,58.96801632000279,53539.084271520005
2023-09-12,02:09:29.000,255,10988158,13725,0,1694484568,13114.248590929994,58.93981979999808,53539.10523288001
2023-09-12,02:09:30.000,255,10988098,13765,0,1694484569,13114.201436759999,58.91162328000064,53539.10523288001
2023-09-12,02:09:31.000,255,10988185,13685,0,1694484570,13114.214909379989,58.876377630003844,53539.04933592
2023-09-12,02:09:32.000,255,10988181,13765,0,1694484571,13114.167755209994,58.89047589000256,53539.084271520005
2023-09-12,02:09:33.000,255,10988151,13405,0,1694484572,13114.161018899998,58.91162328000064,53538.965490480005
2023-09-12,02:09:34.000,255,10988186,13365,0,1694484573,13114.174491519989,58.85523023999849,53539.09824576
2023-09-12,02:09:35.000,255,10988178,13525,0,1694484574,13114.248590929994,58.84113197999977,53539.07029728
2023-09-12,02:09:36.000,255,10988134,13245,0,1694484575,13114.154282589989,58.86227936999785,53539.02837456001
2023-09-12,02:09:37.000,255,10988124,13605,0,1694484576,13114.214909379989,58.819984590001695,53539.0423488
2023-09-12,02:09:38.000,255,10988129,13645,0,1694484577,13114.221645689999,58.777689809998265,53539.09824576
2023-09-12,02:09:39.000,255,10988155,13525,0,1694484578,13114.235118309989,58.75654242000019,53539.11222
2023-09-12,02:09:40.000,255,10988112,13685,0,1694484579,13114.228381999994,58.71424764000403,53539.12619424001
2023-09-12,02:09:41.000,255,10988114,13445,0,1694484580,13114.194700449989,58.71424764000403,53539.05632304001
2023-09-12,02:09:42.000,255,10988151,13445,0,1694484581,13114.147546279994,58.6719528600006,53539.035361680006
2023-09-12,02:09:43.000,255,10988124,13445,0,1694484582,13114.241854619999,58.65785460000188,53539.07728440001
2023-09-12,02:09:44.000,255,10988174,13525,0,1694484583,13114.201436759999,58.643756340003165,53539.05632304001
2023-09-12,02:09:45.000,255,10988131,13325,0,1694484584,13114.25532723999,58.66490373000124,53539.11920712
2023-09-12,02:09:46.000,255,10988113,13405,0,1694484585,13114.194700449989,58.636707210003806,53539.09824576
2023-09-12,02:09:47.000,255,10988164,13445,0,1694484586,13114.214909379989,58.62965808000445,53539.11920712
2023-09-12,02:09:48.000,255,10988112,13285,0,1694484587,13114.201436759999,58.594412430000375,53539.07029728
2023-09-12,02:09:49.000,255,10988144,13605,0,1694484588,13114.201436759999,58.594412430000375,53539.05632304001
2023-09-12,02:09:50.000,255,10988172,13565,0,1694484589,13114.140809969998,58.54506852000486,53539.05632304001
2023-09-12,02:09:51.000,255,10988140,13525,0,1694484590,13114.161018899998,58.49572461000207,53539.04933592
2023-09-12,02:09:52.000,255,10988115,13325,0,1694484591,13114.167755209994,58.50982287000079,53538.99343896
2023-09-12,02:09:53.000,255,10988135,13245,0,1694484592,13114.208173069994,58.48162635000335,53539.06331016
2023-09-12,02:09:54.000,255,10988156,13325,0,1694484593,13114.167755209994,58.467528090004635,53539.07029728
2023-09-12,02:09:55.000,255,10988140,13285,0,1694484594,13114.140809969998,58.43228244000056,53539.00741320001
2023-09-12,02:09:56.000,255,10988142,13725,0,1694484595,13114.127337349993,58.411135050002486,53539.04933592
2023-09-12,02:09:57.000,255,10988153,13485,0,1694484596,13114.187964139994,58.38998766000441,53539.04933592
2023-09-12,02:09:58.000,255,10988130,13765,0,1694484597,13114.086919489993,58.34769288000098,53539.02837456001
2023-09-12,02:09:59.000,255,10988092,13525,0,1694484598,13114.107128419993,58.29834896999819,53538.99343896
2023-09-12,02:10:00.000,255,10988155,13525,0,1694484599,13114.194700449989,58.29834896999819,53539.035361680006
2023-09-12,02:10:01.000,255,10988144,13565,0,1694484600,13114.201436759999,58.26310332000139,53539.05632304001
2023-09-12,02:10:02.000,255,10988124,13565,0,1694484601,13114.194700449989,58.27720158000011,53538.97946472001
2023-09-12,02:10:03.000,255,10988090,13525,0,1694484602,13114.241854619999,58.22080853999796,53539.07029728
2023-09-12,02:10:04.000,255,10988133,13445,0,1694484603,13114.235118309989,58.22080853999796,53539.07029728
2023-09-12,02:10:05.000,255,10988170,13405,0,1694484604,13114.282272479999,58.19966114999988,53539.02837456001
2023-09-12,02:10:06.000,255,10988157,13925,0,1694484605,13114.201436759999,58.2137594099986,53538.97946472001
2023-09-12,02:10:07.000,255,10988147,13645,0,1694484606,13114.194700449989,58.2137594099986,53538.97946472001
2023-09-12,02:10:08.000,255,10988148,13765,0,1694484607,13114.268799859994,58.185562890001165,53538.9724776
2023-09-12,02:10:09.000,255,10988114,13845,0,1694484608,13114.32269034,58.192612020000524,53539.02837456001
2023-09-12,02:10:10.000,255,10988140,13445,0,1694484609,13114.289008789994,58.19966114999988,53538.97946472001
2023-09-12,02:10:11.000,255,10988130,13525,0,1694484610,13114.29574509999,58.16441550000309,53538.97946472001
2023-09-12,02:10:12.000,255,10988141,13525,0,1694484611,13114.309217719994,58.16441550000309,53538.95850336001
2023-09-12,02:10:13.000,255,10988105,13565,0,1694484612,13114.302481409999,58.143268109997734,53538.846709440004
2023-09-12,02:10:14.000,255,10988132,13765,0,1694484613,13114.390053439995,58.15736637000373,53539.02138744
2023-09-12,02:10:15.000,255,10988128,13485,0,1694484614,13114.45741653999,58.178513760001806,53538.986451840006
2023-09-12,02:10:16.000,255,10988165,13845,0,1694484615,13114.40352606,58.2137594099986,53538.9724776
2023-09-12,02:10:17.000,255,10988160,13805,0,1694484616,13114.470889159995,58.185562890001165,53538.95850336001
2023-09-12,02:10:18.000,255,10988144,13605,0,1694484617,13114.5651975,58.17146463000245,53539.035361680006
2023-09-12,02:10:19.000,255,10988143,13365,0,1694484618,13114.57867011999,58.185562890001165,53538.97946472001
2023-09-12,02:10:20.000,255,10988147,13885,0,1694484619,13114.61908797999,58.227857670004596,53539.0423488
2023-09-12,02:10:21.000,255,10988159,13445,0,1694484620,13114.62582429,58.241955930003314,53538.95151624
2023-09-12,02:10:22.000,255,10988131,13765,0,1694484621,13114.68645108,58.27015245000075,53539.02837456001
2023-09-12,02:10:23.000,255,10988137,13605,0,1694484622,13114.720132629991,58.30539810000482,53538.89561928
2023-09-12,02:10:24.000,255,10988168,13525,0,1694484623,13114.841386209991,58.31244723000418,53539.09824576
2023-09-12,02:10:25.000,255,10988146,13725,0,1694484624,13114.928958240002,58.31949636000354,53539.11222
2023-09-12,02:10:26.000,255,10988168,13565,0,1694484625,13114.969376100002,58.368840269999055,53539.09824576
2023-09-12,02:10:27.000,255,10988118,13565,0,1694484626,13114.976112409997,58.38293852999777,53539.02138744
2023-09-12,02:10:28.000,255,10988118,13525,0,1694484627,13115.030002890002,58.404085920003126,53539.07029728
2023-09-12,02:10:29.000,255,10988120,13685,0,1694484628,13115.077157059997,58.411135050002486,53539.084271520005
2023-09-12,02:10:30.000,255,10988167,13845,0,1694484629,13115.131047540002,58.425233310001204,53539.07029728
2023-09-12,02:10:31.000,255,10988140,13325,0,1694484630,13115.178201709998,58.43228244000056,53539.084271520005
2023-09-12,02:10:32.000,255,10988156,13525,0,1694484631,13115.285982669993,58.460478959998,53539.09824576
2023-09-12,02:10:33.000,255,10988154,13845,0,1694484632,13115.413972559989,58.49572461000207,53539.21003968
2023-09-12,02:10:34.000,255,10988110,13685,0,1694484633,13115.447654109994,58.52392112999951,53539.22401392001
2023-09-12,02:10:35.000,255,10988194,13565,0,1694484634,13115.49480827999,58.55211765000422,53539.14016848
2023-09-12,02:10:36.000,255,10988167,13245,0,1694484635,13115.53522613999,58.5732650400023,53539.154142720006
2023-09-12,02:10:37.000,255,10988165,13605,0,1694484636,13115.669952339995,58.61555981999845,53539.203052560006
2023-09-12,02:10:38.000,255,10988124,13325,0,1694484637,13115.74405175,58.62965808000445,53539.251962400005
2023-09-12,02:10:39.000,255,10988148,13725,0,1694484638,13115.80467854,58.70014937999804,53539.26593664
2023-09-12,02:10:40.000,255,10988165,13485,0,1694484639,13115.919195809991,58.75654242000019,53539.37773056
2023-09-12,02:10:41.000,255,10988145,13365,0,1694484640,13115.932668429996,58.827033720001054,53539.321833600006
2023-09-12,02:10:42.000,255,10988154,13885,0,1694484641,13116.033713079996,58.84818110999913,53539.419653280005
2023-09-12,02:10:43.000,255,10988135,13645,0,1694484642,13116.101076179992,58.90457415000128,53539.4266404
2023-09-12,02:10:44.000,255,10988170,13285,0,1694484643,13116.134757729997,58.92572153999936,53539.41266616001
2023-09-12,02:10:45.000,255,10988131,13765,0,1694484644,13116.188648210002,58.96801632000279,53539.41266616001
2023-09-12,02:10:46.000,255,10988132,13445,0,1694484645,13116.296429169997,59.010311099998944,53539.53144720001
2023-09-12,02:10:47.000,255,10988144,13685,0,1694484646,13116.336847029997,59.11604805000388,53539.47555024
2023-09-12,02:10:48.000,255,10988142,13765,0,1694484647,13116.458100609998,59.12309718000324,53539.6013184
2023-09-12,02:10:49.000,255,10988115,13565,0,1694484648,13116.471573229988,59.20768674000283,53539.60830552001
2023-09-12,02:10:50.000,255,10988170,13405,0,1694484649,13116.592826809989,59.24293238999962,53539.65721536001
2023-09-12,02:10:51.000,255,10988138,13445,0,1694484650,13116.545672639993,59.30637456000113,53539.587344160005
2023-09-12,02:10:52.000,255,10988132,13485,0,1694484651,13116.639980979999,59.34162020999793,53539.65022824001
2023-09-12,02:10:53.000,255,10988149,13725,0,1694484652,13116.69387145999,59.38391499000136,53539.67817672001
2023-09-12,02:10:54.000,255,10988165,13605,0,1694484653,13116.673662529989,59.419160639998154,53539.67817672001
2023-09-12,02:10:55.000,255,10988154,13485,0,1694484654,13116.727553009994,59.468504550000944,53539.685163840004
2023-09-12,02:10:56.000,255,10988126,13325,0,1694484655,13116.84207028,59.4755536800003,53539.83189336
2023-09-12,02:10:57.000,255,10988156,13605,0,1694484656,13116.84207028,59.48965193999902,53539.78298352
2023-09-12,02:10:58.000,255,10988166,13605,0,1694484657,13116.89596075999,59.510799330004374,53539.85984184
2023-09-12,02:10:59.000,255,10988151,13605,0,1694484658,13116.90269707,59.54604498000117,53539.852854720004
2023-09-12,02:11:00.000,255,10988149,13725,0,1694484659,13116.89596075999,59.56014323999989,53539.83888048
2023-09-12,02:11:01.000,255,10988136,13765,0,1694484660,13116.89596075999,59.60243802000332,53539.84586760001
2023-09-12,02:11:02.000,255,10988147,13445,0,1694484661,13116.909433379995,59.630634540000756,53539.84586760001
2023-09-12,02:11:03.000,255,10988137,13565,0,1694484662,13116.949851239995,59.61653628000204,53539.95766152
2023-09-12,02:11:04.000,255,10988207,13605,0,1694484663,13116.93637861999,59.65178192999883,53539.95766152
2023-09-12,02:11:05.000,255,10988186,13285,0,1694484664,13117.00374172,59.644732799999474,53540.02753272
2023-09-12,02:11:06.000,255,10988158,13325,0,1694484665,13117.05763219999,59.644732799999474,53540.0554812
2023-09-12,02:11:07.000,255,10988190,13805,0,1694484666,13117.03742326999,59.687027580002905,53540.01355848001
2023-09-12,02:11:08.000,255,10988159,13685,0,1694484667,13117.07784112999,59.70112584000162,53539.99958424
2023-09-12,02:11:09.000,255,10988143,13725,0,1694484668,13117.07784112999,59.679978450003546,53540.06246832001
2023-09-12,02:11:10.000,255,10988184,13445,0,1694484669,13117.1249953,59.679978450003546,53540.10439104
2023-09-12,02:11:11.000,255,10988127,13285,0,1694484670,13117.111522679996,59.66588019000483,53540.06246832001
2023-09-12,02:11:12.000,255,10988122,13405,0,1694484671,13117.18562209,59.65883105999819,53540.090416800005
2023-09-12,02:11:13.000,255,10988080,13405,0,1694484672,13117.205831020001,59.679978450003546,53540.139326640005
2023-09-12,02:11:14.000,255,10988136,13645,0,1694484673,13117.246248880001,59.67292932000419,53540.15330088001
2023-09-12,02:11:15.000,255,10988210,13525,0,1694484674,13117.232776259996,59.694076710002264,53540.17426224
2023-09-12,02:11:16.000,255,10988148,13365,0,1694484675,13117.286666740001,59.70817497000098,53540.16028800001
2023-09-12,02:11:17.000,255,10988124,13365,0,1694484676,13117.246248880001,59.70817497000098,53540.14631376
2023-09-12,02:11:18.000,255,10988149,13645,0,1694484677,13117.266457810001,59.65883105999819,53540.188236480004
2023-09-12,02:11:19.000,255,10988151,13445,0,1694484678,13117.340557219992,59.70112584000162,53540.31400464
2023-09-12,02:11:20.000,255,10988132,13605,0,1694484679,13117.401184009992,59.65883105999819,53540.355927360004
2023-09-12,02:11:21.000,255,10988179,13565,0,1694484680,13117.380975079992,59.694076710002264,53540.307017520005
2023-09-12,02:11:22.000,255,10988171,13445,0,1694484681,13117.414656629997,59.66588019000483,53540.307017520005
2023-09-12,02:11:23.000,255,10988183,13405,0,1694484682,13117.441601869992,59.67292932000419,53540.32797888001
2023-09-12,02:11:24.000,255,10988134,13565,0,1694484683,13117.455074489997,59.679978450003546,53540.34195312
2023-09-12,02:11:25.000,255,10988134,13565,0,1694484684,13117.475283419997,59.687027580002905,53540.36291448
2023-09-12,02:11:26.000,255,10988171,13565,0,1694484685,13117.421392939992,59.644732799999474,53540.355927360004
2023-09-12,02:11:27.000,255,10988140,13525,0,1694484686,13117.434865559997,59.637683670000115,53540.29304328
2023-09-12,02:11:28.000,255,10988142,13445,0,1694484687,13117.542646519993,59.59538889000396,53540.39086296
2023-09-12,02:11:29.000,255,10988140,13405,0,1694484688,13117.535910209997,59.644732799999474,53540.38387584
2023-09-12,02:11:30.000,255,10988177,13405,0,1694484689,13117.603273309993,59.630634540000756,53540.39086296
2023-09-12,02:11:31.000,255,10988167,13605,0,1694484690,13117.610009620003,59.65178192999883,53540.39785008001
2023-09-12,02:11:32.000,255,10988140,13365,0,1694484691,13117.569591760002,59.61653628000204,53540.32099176001
2023-09-12,02:11:33.000,255,10988150,13485,0,1694484692,13117.603273309993,59.630634540000756,53540.43278568
2023-09-12,02:11:34.000,255,10988146,13245,0,1694484693,13117.670636409988,59.65178192999883,53540.44675992001
2023-09-12,02:11:35.000,255,10988144,13605,0,1694484694,13117.744735819993,59.65883105999819,53540.53759248001
2023-09-12,02:11:36.000,255,10988124,13525,0,1694484695,13117.798626299998,59.66588019000483,53540.55156672
2023-09-12,02:11:37.000,255,10988121,13405,0,1694484696,13117.778417369998,59.67292932000419,53540.53060536
2023-09-12,02:11:38.000,255,10988186,13445,0,1694484697,13117.764944749993,59.7222732299997,53540.474708400005
2023-09-12,02:11:39.000,255,10988186,13325,0,1694484698,13117.818835229999,59.71522410000034,53540.50265688
2023-09-12,02:11:40.000,255,10988129,13285,0,1694484699,13117.91314356999,59.7222732299997,53540.523618240004
2023-09-12,02:11:41.000,255,10988151,13685,0,1694484700,13117.852516779989,59.806862789999286,53540.544579600006
2023-09-12,02:11:42.000,255,10988163,13325,0,1694484701,13117.886198329994,59.79981365999993,53540.55156672
2023-09-12,02:11:43.000,255,10988157,14005,0,1694484702,13117.946825119994,59.82801018000464,53540.642399280005
2023-09-12,02:11:44.000,255,10988145,13525,0,1694484703,13117.98050667,59.820961049998004,53540.66336064001
2023-09-12,02:11:45.000,255,10988116,13925,0,1694484704,13117.987242979994,59.870304960000794,53540.66336064001
2023-09-12,02:11:46.000,255,10988169,13525,0,1694484705,13117.98050667,59.89145234999887,53540.65637352001
2023-09-12,02:11:47.000,255,10988169,13205,0,1694484706,13117.967034049994,59.919648870003584,53540.58650232001
2023-09-12,02:11:48.000,255,10988146,13885,0,1694484707,13118.007451909994,59.905550610004866,53540.60047656
2023-09-12,02:11:49.000,255,10988131,13525,0,1694484708,13117.97377035999,59.94784539000102,53540.6493864
2023-09-12,02:11:50.000,255,10988170,13445,0,1694484709,13118.007451909994,59.94784539000102,53540.62842504
2023-09-12,02:11:51.000,255,10988168,13285,0,1694484710,13117.98050667,59.97604190999846,53540.68432200001
2023-09-12,02:11:52.000,255,10988151,13245,0,1694484711,13117.97377035999,59.99014017000445,53540.61445080001
2023-09-12,02:11:53.000,255,10988121,13485,0,1694484712,13118.01418821999,59.99014017000445,53540.75419320001
2023-09-12,02:11:54.000,255,10988212,13365,0,1694484713,13117.987242979994,60.01128756000253,53540.74021896
2023-09-12,02:11:55.000,255,10988181,13445,0,1694484714,13117.967034049994,59.98309103999782,53540.74021896
2023-09-12,02:11:56.000,255,10988147,13485,0,1694484715,13117.95356142999,60.02538582000125,53540.72624472
2023-09-12,02:11:57.000,255,10988150,13805,0,1694484716,13117.879462019999,60.01128756000253,53540.691309120004
2023-09-12,02:11:58.000,255,10988116,13605,0,1694484717,13117.872725709989,60.03243495000061,53540.7192576
2023-09-12,02:11:59.000,255,10988199,13445,0,1694484718,13117.93335249999,60.053582339998684,53540.74720608
2023-09-12,02:12:00.000,255,10988137,13325,0,1694484719,13117.865989399994,60.06768060000468,53540.80310304001
2023-09-12,02:12:01.000,255,10988148,13605,0,1694484720,13117.845780469994,60.081778860003396,53540.74021896
2023-09-12,02:12:02.000,255,10988200,13125,0,1694484721,13117.825571539994,60.088827990002756,53540.69829624
2023-09-12,02:12:03.000,255,10988173,13605,0,1694484722,13117.852516779989,60.095877120002115,53540.75419320001
2023-09-12,02:12:04.000,255,10988136,13405,0,1694484723,13117.798626299998,60.081778860003396,53540.74720608
2023-09-12,02:12:05.000,255,10988158,13605,0,1694484724,13117.764944749993,60.095877120002115,53540.75419320001
2023-09-12,02:12:06.000,255,10988123,13445,0,1694484725,13117.704317959993,60.07472973000404,53540.7192576
2023-09-12,02:12:07.000,255,10988133,13245,0,1694484726,13117.731263199988,60.07472973000404,53540.72624472
2023-09-12,02:12:08.000,255,10988163,13245,0,1694484727,13117.791889989989,60.06768060000468,53540.85201288001
2023-09-12,02:12:09.000,255,10988169,13205,0,1694484728,13117.731263199988,60.039484079999966,53540.82406440001
2023-09-12,02:12:10.000,255,10988169,13325,0,1694484729,13117.737999509998,60.06063146999804,53540.82406440001
2023-09-12,02:12:11.000,255,10988199,13525,0,1694484730,13117.731263199988,60.06063146999804,53540.81707728
2023-09-12,02:12:12.000,255,10988182,13565,0,1694484731,13117.670636409988,60.081778860003396,53540.75419320001
2023-09-12,02:12:13.000,255,10988183,13165,0,1694484732,13117.616745929998,60.11702451000019,53540.70528336001
2023-09-12,02:12:14.000,255,10988143,13245,0,1694484733,13117.670636409988,60.081778860003396,53540.74720608
2023-09-12,02:12:15.000,255,10988114,13445,0,1694484734,13117.623482239993,60.10997538000083,53540.7891288
2023-09-12,02:12:16.000,255,10988134,13325,0,1694484735,13117.623482239993,60.12407363999955,53540.78214168001
2023-09-12,02:12:17.000,255,10988136,13405,0,1694484736,13117.562855449993,60.152270160004264,53540.761180320005
2023-09-12,02:12:18.000,255,10988168,13525,0,1694484737,13117.630218550003,60.12407363999955,53540.79611592
2023-09-12,02:12:19.000,255,10988138,13725,0,1694484738,13117.610009620003,60.12407363999955,53540.712270480006
2023-09-12,02:12:20.000,255,10988148,13405,0,1694484739,13117.556119139997,60.12407363999955,53540.74720608
2023-09-12,02:12:21.000,255,10988129,13565,0,1694484740,13117.495492349997,60.152270160004264,53540.72624472
2023-09-12,02:12:22.000,255,10988133,13325,0,1694484741,13117.488756040002,60.19456494000042,53540.70528336001
2023-09-12,02:12:23.000,255,10988122,13485,0,1694484742,13117.482019729992,60.17341755000234,53540.74021896
2023-09-12,02:12:24.000,255,10988128,13445,0,1694484743,13117.515701279997,60.17341755000234,53540.7891288
2023-09-12,02:12:25.000,255,10988125,13485,0,1694484744,13117.455074489997,60.222761459997855,53540.79611592
2023-09-12,02:12:26.000,255,10988221,13325,0,1694484745,13117.414656629997,60.23685972000385,53540.7192576
2023-09-12,02:12:27.000,255,10988186,13645,0,1694484746,13117.414656629997,60.215712329998496,53540.78214168001
2023-09-12,02:12:28.000,255,10988161,13445,0,1694484747,13117.394447699997,60.24390885000321,53540.761180320005
2023-09-12,02:12:29.000,255,10988151,13165,0,1694484748,13117.380975079992,60.23685972000385,53540.712270480006
2023-09-12,02:12:30.000,255,10988172,13525,0,1694484749,13117.333820909997,60.25095798000257,53540.69829624
2023-09-12,02:12:31.000,255,10988125,13645,0,1694484750,13117.306875670001,60.272105370000645,53540.66336064001
2023-09-12,02:12:32.000,255,10988157,13605,0,1694484751,13117.246248880001,60.265056240001286,53540.62143792
2023-09-12,02:12:33.000,255,10988169,13125,0,1694484752,13117.273194119996,60.265056240001286,53540.73323184001
2023-09-12,02:12:34.000,255,10988195,13245,0,1694484753,13117.246248880001,60.29325275999872,53540.712270480006
2023-09-12,02:12:35.000,255,10988167,13245,0,1694484754,13117.205831020001,60.29325275999872,53540.712270480006
2023-09-12,02:12:36.000,255,10988147,13725,0,1694484755,13117.131731609996,60.28620362999936,53540.61445080001
2023-09-12,02:12:37.000,255,10988160,13365,0,1694484756,13117.071104819996,60.29325275999872,53540.60047656
2023-09-12,02:12:38.000,255,10988087,13645,0,1694484757,13117.07784112999,60.28620362999936,53540.642399280005
2023-09-12,02:12:39.000,255,10988110,13525,0,1694484758,13117.091313749996,60.272105370000645,53540.67733488
2023-09-12,02:12:40.000,255,10988159,13245,0,1694484759,13117.071104819996,60.22981059000449,53540.66336064001
2023-09-12,02:12:41.000,255,10988156,13125,0,1694484760,13117.030686959995,60.272105370000645,53540.68432200001
2023-09-12,02:12:42.000,255,10988154,13445,0,1694484761,13116.949851239995,60.25095798000257,53540.593489440005
2023-09-12,02:12:43.000,255,10988181,13245,0,1694484762,13116.909433379995,60.222761459997855,53540.593489440005
2023-09-12,02:12:44.000,255,10988190,13685,0,1694484763,13116.88248814,60.20866319999914,53540.57252808
2023-09-12,02:12:45.000,255,10988110,13565,0,1694484764,13116.83533396999,60.22981059000449,53540.62143792
2023-09-12,02:12:46.000,255,10988141,13565,0,1694484765,13116.767970869994,60.215712329998496,53540.49566976001
2023-09-12,02:12:47.000,255,10988132,13565,0,1694484766,13116.747761939994,60.19456494000042,53540.55855384
2023-09-12,02:12:48.000,255,10988124,13245,0,1694484767,13116.741025629999,60.17341755000234,53540.523618240004
2023-09-12,02:12:49.000,255,10988168,13645,0,1694484768,13116.767970869994,60.152270160004264,53540.593489440005
2023-09-12,02:12:50.000,255,10988162,13285,0,1694484769,13116.767970869994,60.13817189999827,53540.56554096001
2023-09-12,02:12:51.000,255,10988131,13725,0,1694484770,13116.71408038999,60.15931929000362,53540.509644
2023-09-12,02:12:52.000,255,10988218,13285,0,1694484771,13116.639980979999,60.13817189999827,53540.41182432
2023-09-12,02:12:53.000,255,10988179,13485,0,1694484772,13116.633244669989,60.102926250001474,53540.43278568
2023-09-12,02:12:54.000,255,10988109,13125,0,1694484773,13116.700607769999,60.088827990002756,53540.44675992001
2023-09-12,02:12:55.000,255,10988109,13365,0,1694484774,13116.720816699999,60.095877120002115,53540.44675992001
2023-09-12,02:12:56.000,255,10988174,13565,0,1694484775,13116.788179799994,60.095877120002115,53540.55156672
2023-09-12,02:12:57.000,255,10988176,13845,0,1694484776,13116.788179799994,60.13112276999891,53540.523618240004
2023-09-12,02:12:58.000,255,10988127,13685,0,1694484777,13116.747761939994,60.10997538000083,53540.44675992001
2023-09-12,02:12:59.000,255,10988177,13445,0,1694484778,13116.77470717999,60.13112276999891,53540.474708400005
2023-09-12,02:13:00.000,255,10988158,13525,0,1694484779,13116.83533396999,60.152270160004264,53540.474708400005
2023-09-12,02:13:01.000,255,10988174,13605,0,1694484780,13116.79491610999,60.16636842000298,53540.41182432
2023-09-12,02:13:02.000,255,10988127,13405,0,1694484781,13116.869015519995,60.17341755000234,53540.36291448
2023-09-12,02:13:03.000,255,10988158,13525,0,1694484782,13116.90269707,60.1804666800017,53540.48169552
2023-09-12,02:13:04.000,255,10988168,13245,0,1694484783,13116.922906,60.18751581000106,53540.509644
2023-09-12,02:13:05.000,255,10988173,13605,0,1694484784,13116.909433379995,60.18751581000106,53540.46073416
2023-09-12,02:13:06.000,255,10988139,13525,0,1694484785,13116.91616968999,60.23685972000385,53540.4048372
2023-09-12,02:13:07.000,255,10988197,13125,0,1694484786,13116.949851239995,60.25800711000193,53540.46772128001
2023-09-12,02:13:08.000,255,10988149,13485,0,1694484787,13116.91616968999,60.25800711000193,53540.41881144001
2023-09-12,02:13:09.000,255,10988162,13325,0,1694484788,13116.95658754999,60.23685972000385,53540.48169552
2023-09-12,02:13:10.000,255,10988116,13765,0,1694484789,13116.94311493,60.30735102000472,53540.46772128001
2023-09-12,02:13:11.000,255,10988147,13565,0,1694484790,13116.91616968999,60.34964580000087,53540.355927360004
2023-09-12,02:13:12.000,255,10988158,13285,0,1694484791,13116.922906,60.34259667000151,53540.41881144001
2023-09-12,02:13:13.000,255,10988122,13605,0,1694484792,13116.94311493,60.35669493000023,53540.46772128001
2023-09-12,02:13:14.000,255,10988122,13485,0,1694484793,13116.95658754999,60.37784231999831,53540.4397728
2023-09-12,02:13:15.000,255,10988195,13725,0,1694484794,13116.90269707,60.37079318999895,53540.39086296
2023-09-12,02:13:16.000,255,10988131,13765,0,1694484795,13116.84207028,60.3919405800043,53540.36990160001
2023-09-12,02:13:17.000,255,10988156,13445,0,1694484796,13116.808388729994,60.38489144999767,53540.31400464
2023-09-12,02:13:18.000,255,10988121,13405,0,1694484797,13116.84207028,60.38489144999767,53540.376888720006
2023-09-12,02:13:19.000,255,10988190,13405,0,1694484798,13116.85554289999,60.39898971000366,53540.45374704
2023-09-12,02:13:20.000,255,10988171,13605,0,1694484799,13116.87575182999,60.40603884000302,53540.4397728
2023-09-12,02:13:21.000,255,10988127,13405,0,1694484800,13116.81512503999,60.441284489999816,53540.39785008001
2023-09-12,02:13:22.000,255,10988107,13925,0,1694484801,13116.77470717999,60.42013710000174,53540.41182432
2023-09-12,02:13:23.000,255,10988127,13245,0,1694484802,13116.767970869994,60.43423536000046,53540.45374704
2023-09-12,02:13:24.000,255,10988158,13285,0,1694484803,13116.720816699999,60.448333619999175,53540.376888720006
2023-09-12,02:13:25.000,255,10988122,13525,0,1694484804,13116.707344079994,60.448333619999175,53540.36291448
2023-09-12,02:13:26.000,255,10988195,13645,0,1694484805,13116.653453599989,60.462431879997894,53540.307017520005
2023-09-12,02:13:27.000,255,10988151,13565,0,1694484806,13116.639980979999,60.4271862300011,53540.32797888001
2023-09-12,02:13:28.000,255,10988165,13445,0,1694484807,13116.660189909999,60.448333619999175,53540.376888720006
2023-09-12,02:13:29.000,255,10988152,13565,0,1694484808,13116.626508359994,60.448333619999175,53540.32797888001
2023-09-12,02:13:30.000,255,10988169,13285,0,1694484809,13116.639980979999,60.462431879997894,53540.34195312
2023-09-12,02:13:31.000,255,10988173,13485,0,1694484810,13116.572617879989,60.490628400002606,53540.34195312
2023-09-12,02:13:32.000,255,10988176,13485,0,1694484811,13116.525463709993,60.51882492000004,53540.258107680005
2023-09-12,02:13:33.000,255,10988169,13405,0,1694484812,13116.511991089988,60.51882492000004,53540.25112056001
2023-09-12,02:13:34.000,255,10988186,13485,0,1694484813,13116.485045849993,60.5258740499994,53540.25112056001
2023-09-12,02:13:35.000,255,10988149,13525,0,1694484814,13116.491782159988,60.547021440004755,53540.31400464
2023-09-12,02:13:36.000,255,10988124,13245,0,1694484815,13116.464836919993,60.53292317999876,53540.29304328
2023-09-12,02:13:37.000,255,10988186,13285,0,1694484816,13116.417682749998,60.57521796000219,53540.28605616
2023-09-12,02:13:38.000,255,10988110,13125,0,1694484817,13116.458100609998,60.57521796000219,53540.258107680005
2023-09-12,02:13:39.000,255,10988137,13285,0,1694484818,13116.424419059993,60.60341447999963,53540.258107680005
2023-09-12,02:13:40.000,255,10988135,13485,0,1694484819,13116.384001199993,60.65275839000242,53540.24413344
2023-09-12,02:13:41.000,255,10988154,13525,0,1694484820,13116.357055959998,60.64570926000306,53540.17426224
2023-09-12,02:13:42.000,255,10988173,13645,0,1694484821,13116.296429169997,60.70915143000457,53540.14631376
2023-09-12,02:13:43.000,255,10988141,13245,0,1694484822,13116.303165479992,60.69505316999857,53540.22317208
2023-09-12,02:13:44.000,255,10988220,13405,0,1694484823,13116.323374409993,60.673905780000496,53540.22317208
2023-09-12,02:13:45.000,255,10988152,13165,0,1694484824,13116.276220239997,60.69505316999857,53540.209197840006
2023-09-12,02:13:46.000,255,10988156,13245,0,1694484825,13116.256011309997,60.723249690003286,53540.17426224
2023-09-12,02:13:47.000,255,10988181,13565,0,1694484826,13116.222329759992,60.74439708000136,53540.20221072001
2023-09-12,02:13:48.000,255,10988151,13485,0,1694484827,13116.202120829992,60.75849534000008,53540.20221072001
2023-09-12,02:13:49.000,255,10988169,13565,0,1694484828,13116.175175589997,60.75849534000008,53540.188236480004
2023-09-12,02:13:50.000,255,10988164,13165,0,1694484829,13116.128021420001,60.80783925000287,53540.188236480004
2023-09-12,02:13:51.000,255,10988146,13645,0,1694484830,13116.087603560001,60.77964272999816,53540.13233952001
2023-09-12,02:13:52.000,255,10988198,13365,0,1694484831,13116.141494039992,60.75849534000008,53540.13233952001
2023-09-12,02:13:53.000,255,10988180,13405,0,1694484832,13116.087603560001,60.7725935999988,53540.188236480004
2023-09-12,02:13:54.000,255,10988151,13405,0,1694484833,13116.047185700001,60.77964272999816,53540.139326640005
2023-09-12,02:13:55.000,255,10988155,13485,0,1694484834,13115.979822599991,60.75849534000008,53540.139326640005
2023-09-12,02:13:56.000,255,10988137,13445,0,1694484835,13115.912459499996,60.77964272999816,53540.01355848001
2023-09-12,02:13:57.000,255,10988131,13725,0,1694484836,13115.872041639996,60.7725935999988,53540.03451984001
2023-09-12,02:13:58.000,255,10988159,13605,0,1694484837,13115.90572319,60.786691860004794,53540.08342968001
2023-09-12,02:13:59.000,255,10988132,13285,0,1694484838,13115.89898687999,60.76554446999944,53540.13233952001
2023-09-12,02:14:00.000,255,10988169,13405,0,1694484839,13115.88551426,60.76554446999944,53540.10439104
2023-09-12,02:14:01.000,255,10988124,13605,0,1694484840,13115.851832709996,60.723249690003286,53540.11836528
2023-09-12,02:14:02.000,255,10988166,13645,0,1694484841,13115.75752436999,60.71620056000393,53540.01355848001
2023-09-12,02:14:03.000,255,10988097,13485,0,1694484842,13115.77773329999,60.70915143000457,53540.07644256
2023-09-12,02:14:04.000,255,10988140,13645,0,1694484843,13115.76426068,60.69505316999857,53540.04849408
2023-09-12,02:14:05.000,255,10988184,13325,0,1694484844,13115.730579129995,60.680954909999855,53540.02753272
2023-09-12,02:14:06.000,255,10988139,13765,0,1694484845,13115.66321603,60.680954909999855,53539.96464864001
2023-09-12,02:14:07.000,255,10988149,13765,0,1694484846,13115.62279817,60.65980752000178,53539.95766152
2023-09-12,02:14:08.000,255,10988165,13725,0,1694484847,13115.68342496,60.6386601300037,53539.99958424
2023-09-12,02:14:09.000,255,10988197,13565,0,1694484848,13115.66321603,60.56816883000283,53540.00657136
2023-09-12,02:14:10.000,255,10988151,13405,0,1694484849,13115.609325549995,60.59636535000027,53540.020545600004
2023-09-12,02:14:11.000,255,10988196,13285,0,1694484850,13115.53522613999,60.61046360999899,53539.97862288
2023-09-12,02:14:12.000,255,10988155,13245,0,1694484851,13115.461126729999,60.60341447999963,53539.94368728001
2023-09-12,02:14:13.000,255,10988159,13685,0,1694484852,13115.400499939999,60.59636535000027,53539.91573880001
2023-09-12,02:14:14.000,255,10988171,13445,0,1694484853,13115.461126729999,60.61046360999899,53539.90176456
2023-09-12,02:14:15.000,255,10988198,13805,0,1694484854,13115.440917799999,60.61046360999899,53539.97862288
2023-09-12,02:14:16.000,255,10988153,13685,0,1694484855,13115.380291009998,60.61751273999835,53539.88779032
2023-09-12,02:14:17.000,255,10988182,13525,0,1694484856,13115.380291009998,60.59636535000027,53539.92971304
2023-09-12,02:14:18.000,255,10988136,13165,0,1694484857,13115.366818389994,60.57521796000219,53539.8808032
2023-09-12,02:14:19.000,255,10988200,13325,0,1694484858,13115.319664219998,60.57521796000219,53539.8808032
2023-09-12,02:14:20.000,255,10988180,13245,0,1694484859,13115.245564809993,60.57521796000219,53539.810932
2023-09-12,02:14:21.000,255,10988161,13445,0,1694484860,13115.164729089993,60.56816883000283,53539.76900928
2023-09-12,02:14:22.000,255,10988155,13565,0,1694484861,13115.131047540002,60.547021440004755,53539.76202216
2023-09-12,02:14:23.000,255,10988151,13565,0,1694484862,13115.151256470002,60.53997230999812,53539.81791912001
2023-09-12,02:14:24.000,255,10988193,13845,0,1694484863,13115.110838610002,60.56816883000283,53539.84586760001
2023-09-12,02:14:25.000,255,10988184,13885,0,1694484864,13115.097365989997,60.51882492000004,53539.79695776001
2023-09-12,02:14:26.000,255,10988167,13685,0,1694484865,13115.063684439992,60.53292317999876,53539.72009944
2023-09-12,02:14:27.000,255,10988210,13405,0,1694484866,13115.016530269997,60.53997230999812,53539.77599640001
2023-09-12,02:14:28.000,255,10988147,13285,0,1694484867,13114.942430859992,60.58226709000155,53539.77599640001
2023-09-12,02:14:29.000,255,10988200,13565,0,1694484868,13114.922221929992,60.56816883000283,53539.74804792001
2023-09-12,02:14:30.000,255,10988168,13645,0,1694484869,13114.895276689997,60.547021440004755,53539.755035040005
2023-09-12,02:14:31.000,255,10988174,13245,0,1694484870,13114.814440969996,60.58226709000155,53539.685163840004
2023-09-12,02:14:32.000,255,10988145,13325,0,1694484871,13114.787495730001,60.58931622000091,53539.67817672001
2023-09-12,02:14:33.000,255,10988176,13445,0,1694484872,13114.800968349991,60.56816883000283,53539.72708656001
2023-09-12,02:14:34.000,255,10988142,13405,0,1694484873,13114.760550489991,60.57521796000219,53539.69215096
2023-09-12,02:14:35.000,255,10988151,13325,0,1694484874,13114.66624215,60.53292317999876,53539.685163840004
2023-09-12,02:14:36.000,255,10988169,13605,0,1694484875,13114.61908797999,60.53997230999812,53539.64324112
2023-09-12,02:14:37.000,255,10988162,13525,0,1694484876,13114.571933809995,60.561119700003474,53539.587344160005
2023-09-12,02:14:38.000,255,10988178,13525,0,1694484877,13114.53825225999,60.53292317999876,53539.66420248
2023-09-12,02:14:39.000,255,10988137,13445,0,1694484878,13114.53825225999,60.547021440004755,53539.636254000005
2023-09-12,02:14:40.000,255,10988189,13605,0,1694484879,13114.52477964,60.5258740499994,53539.636254000005
2023-09-12,02:14:41.000,255,10988187,13605,0,1694484880,13114.49783439999,60.5258740499994,53539.60830552001
2023-09-12,02:14:42.000,255,10988155,13605,0,1694484881,13114.430471299995,60.51882492000004,53539.5663828
2023-09-12,02:14:43.000,255,10988196,13765,0,1694484882,13114.37658081999,60.511775790000684,53539.587344160005
2023-09-12,02:14:44.000,255,10988147,13405,0,1694484883,13114.35637188999,60.511775790000684,53539.61529264
2023-09-12,02:14:45.000,255,10988156,13565,0,1694484884,13114.29574509999,60.504726660001324,53539.58035704001
2023-09-12,02:14:46.000,255,10988154,13525,0,1694484885,13114.214909379989,60.53997230999812,53539.47555024
2023-09-12,02:14:47.000,255,10988156,13605,0,1694484886,13114.214909379989,60.490628400002606,53539.4965116
2023-09-12,02:14:48.000,255,10988116,13685,0,1694484887,13114.214909379989,60.511775790000684,53539.5663828
2023-09-12,02:14:49.000,255,10988164,13445,0,1694484888,13114.167755209994,60.490628400002606,53539.54542144
2023-09-12,02:14:50.000,255,10988175,13565,0,1694484889,13114.140809969998,60.51882492000004,53539.51048584001
2023-09-12,02:14:51.000,255,10988128,13245,0,1694484890,13114.066710559993,60.490628400002606,53539.47555024
2023-09-12,02:14:52.000,255,10988175,13365,0,1694484891,13114.012820079988,60.53997230999812,53539.41266616001
2023-09-12,02:14:53.000,255,10988166,13605,0,1694484892,13113.952193290002,60.53997230999812,53539.41266616001
2023-09-12,02:14:54.000,255,10988146,13365,0,1694484893,13113.952193290002,60.547021440004755,53539.46157600001
2023-09-12,02:14:55.000,255,10988200,13605,0,1694484894,13113.945456979993,60.511775790000684,53539.44760176
2023-09-12,02:14:56.000,255,10988207,13445,0,1694484895,13113.891566500002,60.554070570004114,53539.36375632001
2023-09-12,02:14:57.000,255,10988177,13365,0,1694484896,13113.844412329992,60.5258740499994,53539.39869192
2023-09-12,02:14:58.000,255,10988149,13485,0,1694484897,13113.817467089997,60.53292317999876,53539.34279496001
2023-09-12,02:14:59.000,255,10988125,13445,0,1694484898,13113.783785539992,60.53997230999812,53539.30785936
2023-09-12,02:15:00.000,255,10988143,13365,0,1694484899,13113.750103990002,60.511775790000684,53539.25894952
2023-09-12,02:15:01.000,255,10988149,13405,0,1694484900,13113.682740889992,60.490628400002606,53539.23798816
2023-09-12,02:15:02.000,255,10988177,13405,0,1694484901,13113.649059340001,60.490628400002606,53539.251962400005
2023-09-12,02:15:03.000,255,10988177,13445,0,1694484902,13113.689477200001,60.462431879997894,53539.24497528001
2023-09-12,02:15:04.000,255,10988166,13565,0,1694484903,13113.709686130002,60.441284489999816,53539.27991088
2023-09-12,02:15:05.000,255,10988141,13365,0,1694484904,13113.682740889992,60.43423536000046,53539.27292376001
2023-09-12,02:15:06.000,255,10988140,13405,0,1694484905,13113.635586719996,60.43423536000046,53539.25894952
2023-09-12,02:15:07.000,255,10988142,13405,0,1694484906,13113.628850410001,60.39898971000366,53539.16811696
2023-09-12,02:15:08.000,255,10988172,13645,0,1694484907,13113.554750999996,60.37079318999895,53539.26593664
2023-09-12,02:15:09.000,255,10988171,13605,0,1694484908,13113.581696239991,60.328498410002794,53539.2170268
2023-09-12,02:15:10.000,255,10988154,13525,0,1694484909,13113.574959929996,60.34259667000151,53539.21003968
2023-09-12,02:15:11.000,255,10988122,13285,0,1694484910,13113.541278379991,60.328498410002794,53539.17510408001
2023-09-12,02:15:12.000,255,10988148,13245,0,1694484911,13113.54801469,60.328498410002794,53539.203052560006
2023-09-12,02:15:13.000,255,10988166,13325,0,1694484912,13113.588432550001,60.30030188999808,53539.25894952
2023-09-12,02:15:14.000,255,10988126,13565,0,1694484913,13113.554750999996,60.28620362999936,53539.251962400005
2023-09-12,02:15:15.000,255,10988159,13925,0,1694484914,13113.561487309991,60.30030188999808,53539.16811696
2023-09-12,02:15:16.000,255,10988163,13565,0,1694484915,13113.500860519991,60.30030188999808,53539.14715560001
2023-09-12,02:15:17.000,255,10988152,13365,0,1694484916,13113.500860519991,60.272105370000645,53539.14016848
2023-09-12,02:15:18.000,255,10988174,13325,0,1694484917,13113.50759683,60.28620362999936,53539.203052560006
2023-09-12,02:15:19.000,255,10988145,13565,0,1694484918,13113.4873879,60.265056240001286,53539.19606544001
2023-09-12,02:15:20.000,255,10988201,13765,0,1694484919,13113.521069449991,60.25095798000257,53539.16811696
2023-09-12,02:15:21.000,255,10988147,13685,0,1694484920,13113.534542069996,60.24390885000321,53539.17510408001
2023-09-12,02:15:22.000,255,10988169,13365,0,1694484921,13113.44697004,60.24390885000321,53539.16811696
2023-09-12,02:15:23.000,255,10988185,13525,0,1694484922,13113.4873879,60.24390885000321,53539.154142720006
2023-09-12,02:15:24.000,255,10988180,13205,0,1694484923,13113.46717897,60.24390885000321,53539.17510408001
2023-09-12,02:15:25.000,255,10988222,13325,0,1694484924,13113.46717897,60.265056240001286,53539.14715560001
2023-09-12,02:15:26.000,255,10988182,13245,0,1694484925,13113.393079559995,60.25095798000257,53539.10523288001
2023-09-12,02:15:27.000,255,10988184,13565,0,1694484926,13113.453706349996,60.272105370000645,53539.133181360005
2023-09-12,02:15:28.000,255,10988178,13365,0,1694484927,13113.494124209996,60.24390885000321,53539.203052560006
2023-09-12,02:15:29.000,255,10988122,13445,0,1694484928,13113.46717897,60.20866319999914,53539.17510408001
2023-09-12,02:15:30.000,255,10988162,13525,0,1694484929,13113.46044265999,60.1804666800017,53539.14715560001
2023-09-12,02:15:31.000,255,10988142,13325,0,1694484930,13113.44697004,60.13817189999827,53539.16112984
2023-09-12,02:15:32.000,255,10988161,13285,0,1694484931,13113.37960693999,60.13112276999891,53539.09125864
2023-09-12,02:15:33.000,255,10988177,13325,0,1694484932,13113.42002479999,60.145221030004905,53539.14016848
2023-09-12,02:15:34.000,255,10988147,13565,0,1694484933,13113.433497419996,60.10997538000083,53539.10523288001
2023-09-12,02:15:35.000,255,10988159,13445,0,1694484934,13113.393079559995,60.095877120002115,53539.07029728
2023-09-12,02:15:36.000,255,10988172,13645,0,1694484935,13113.453706349996,60.06768060000468,53539.17510408001
2023-09-12,02:15:37.000,255,10988135,13525,0,1694484936,13113.473915279996,60.07472973000404,53539.14715560001
2023-09-12,02:15:38.000,255,10988113,13365,0,1694484937,13113.372870629995,60.053582339998684,53539.084271520005
2023-09-12,02:15:39.000,255,10988140,13245,0,1694484938,13113.42676111,60.01128756000253,53539.09125864
2023-09-12,02:15:40.000,255,10988176,13725,0,1694484939,13113.42002479999,60.02538582000125,53539.11222
2023-09-12,02:15:41.000,255,10988197,13605,0,1694484940,13113.38634325,60.01833669000189,53539.084271520005
2023-09-12,02:15:42.000,255,10988174,13325,0,1694484941,13113.312243839995,60.01128756000253,53539.10523288001
2023-09-12,02:15:43.000,255,10988178,13365,0,1694484942,13113.39981586999,59.9689927799991,53539.16811696
2023-09-12,02:15:44.000,255,10988170,13605,0,1694484943,13113.37960693999,59.96194364999974,53539.17510408001
2023-09-12,02:15:45.000,255,10988172,13405,0,1694484944,13113.352661699995,59.96194364999974,53539.14715560001
2023-09-12,02:15:46.000,255,10988142,13565,0,1694484945,13113.2852986,59.94784539000102,53539.09125864
2023-09-12,02:15:47.000,255,10988111,13645,0,1694484946,13113.31898014999,59.919648870003584,53539.14715560001
2023-09-12,02:15:48.000,255,10988183,13245,0,1694484947,13113.36613432,59.84915757000272,53539.18907832
2023-09-12,02:15:49.000,255,10988166,13365,0,1694484948,13113.292034909995,59.84210844000336,53539.133181360005
2023-09-12,02:15:50.000,255,10988176,13285,0,1694484949,13113.29877121999,59.835059310004,53539.182091200004
2023-09-12,02:15:51.000,255,10988127,13605,0,1694484950,13113.27856228999,59.856206700002076,53539.084271520005
2023-09-12,02:15:52.000,255,10988197,13285,0,1694484951,13113.31898014999,59.820961049998004,53539.203052560006
2023-09-12,02:15:53.000,255,10988175,13405,0,1694484952,13113.27856228999,59.835059310004,53539.19606544001
2023-09-12,02:15:54.000,255,10988168,13565,0,1694484953,13113.251617049995,59.76456801000313,53539.12619424001
2023-09-12,02:15:55.000,255,10988203,13685,0,1694484954,13113.292034909995,59.806862789999286,53539.14715560001
2023-09-12,02:15:56.000,255,10988176,13245,0,1694484955,13113.25835335999,59.75046975000441,53539.16811696
2023-09-12,02:15:57.000,255,10988106,13565,0,1694484956,13113.18425395,59.76456801000313,53539.11222
2023-09-12,02:15:58.000,255,10988145,13645,0,1694484957,13113.23814442999,59.73637148999842,53539.182091200004
2023-09-12,02:15:59.000,255,10988193,13325,0,1694484958,13113.251617049995,59.72932235999906,53539.12619424001
2023-09-12,02:16:00.000,255,10988155,13245,0,1694484959,13113.27856228999,59.687027580002905,53539.21003968
2023-09-12,02:16:01.000,255,10988165,13525,0,1694484960,13113.271825979995,59.70112584000162,53539.203052560006
2023-09-12,02:16:02.000,255,10988145,13605,0,1694484961,13113.23814442999,59.679978450003546,53539.182091200004
2023-09-12,02:16:03.000,255,10988173,13605,0,1694484962,13113.26508967,59.66588019000483,53539.21003968
2023-09-12,02:16:04.000,255,10988154,13325,0,1694484963,13113.27856228999,59.6235854100014,53539.23100104
2023-09-12,02:16:05.000,255,10988115,13325,0,1694484964,13113.271825979995,59.61653628000204,53539.182091200004
2023-09-12,02:16:06.000,255,10988156,13445,0,1694484965,13113.231408119995,59.60243802000332,53539.16811696
2023-09-12,02:16:07.000,255,10988145,13285,0,1694484966,13113.27856228999,59.59538889000396,53539.10523288001
2023-09-12,02:16:08.000,255,10988203,13525,0,1694484967,13113.332452769995,59.54604498000117,53539.21003968
2023-09-12,02:16:09.000,255,10988187,13485,0,1694484968,13113.352661699995,59.56719236999925,53539.203052560006
2023-09-12,02:16:10.000,255,10988116,13245,0,1694484969,13113.35939800999,59.53194672000245,53539.2170268
2023-09-12,02:16:11.000,255,10988199,13485,0,1694484970,13113.332452769995,59.510799330004374,53539.17510408001
2023-09-12,02:16:12.000,255,10988142,13405,0,1694484971,13113.29877121999,59.510799330004374,53539.12619424001
2023-09-12,02:16:13.000,255,10988140,13525,0,1694484972,13113.30550753,59.517848460003734,53539.07728440001
2023-09-12,02:16:14.000,255,10988169,13525,0,1694484973,13113.39981586999,59.49670106999838,53539.182091200004
2023-09-12,02:16:15.000,255,10988158,13485,0,1694484974,13113.433497419996,59.49670106999838,53539.23798816
2023-09-12,02:16:16.000,255,10988137,13485,0,1694484975,13113.38634325,59.53899585000181,53539.16112984
2023-09-12,02:16:17.000,255,10988140,13685,0,1694484976,13113.42676111,59.49670106999838,53539.182091200004
2023-09-12,02:16:18.000,255,10988148,13725,0,1694484977,13113.52780576,59.50375019999774,53539.22401392001
2023-09-12,02:16:19.000,255,10988145,13445,0,1694484978,13113.50759683,59.517848460003734,53539.16811696
2023-09-12,02:16:20.000,255,10988149,13685,0,1694484979,13113.541278379991,59.48965193999902,53539.19606544001
2023-09-12,02:16:21.000,255,10988157,13285,0,1694484980,13113.554750999996,59.517848460003734,53539.154142720006
2023-09-12,02:16:22.000,255,10988162,13285,0,1694484981,13113.52780576,59.48260280999966,53539.154142720006
2023-09-12,02:16:23.000,255,10988130,13605,0,1694484982,13113.574959929996,59.517848460003734,53539.23100104
2023-09-12,02:16:24.000,255,10988151,13685,0,1694484983,13113.662531959992,59.49670106999838,53539.286898
2023-09-12,02:16:25.000,255,10988138,13525,0,1694484984,13113.635586719996,59.56719236999925,53539.29388512001
2023-09-12,02:16:26.000,255,10988176,13565,0,1694484985,13113.608641480001,59.581290629997966,53539.24497528001
2023-09-12,02:16:27.000,255,10988145,13405,0,1694484986,13113.642323029992,59.57424149999861,53539.2170268
2023-09-12,02:16:28.000,255,10988141,13565,0,1694484987,13113.676004579997,59.56014323999989,53539.286898
2023-09-12,02:16:29.000,255,10988168,13485,0,1694484988,13113.689477200001,59.581290629997966,53539.26593664
2023-09-12,02:16:30.000,255,10988127,13405,0,1694484989,13113.669268270001,59.56719236999925,53539.23798816
2023-09-12,02:16:31.000,255,10988169,13605,0,1694484990,13113.689477200001,59.60243802000332,53539.2170268
2023-09-12,02:16:32.000,255,10988160,13325,0,1694484991,13113.743367679992,59.5883397600046,53539.22401392001
2023-09-12,02:16:33.000,255,10988166,13445,0,1694484992,13113.790521850002,59.60948715000268,53539.349782080004
2023-09-12,02:16:34.000,255,10988168,13565,0,1694484993,13113.790521850002,59.60948715000268,53539.321833600006
2023-09-12,02:16:35.000,255,10988176,13405,0,1694484994,13113.783785539992,59.60243802000332,53539.32882072
2023-09-12,02:16:36.000,255,10988149,13445,0,1694484995,13113.790521850002,59.630634540000756,53539.26593664
2023-09-12,02:16:37.000,255,10988151,13365,0,1694484996,13113.763576609992,59.630634540000756,53539.24497528001
2023-09-12,02:16:38.000,255,10988163,13685,0,1694484997,13113.810730780002,59.6235854100014,53539.31484648001
2023-09-12,02:16:39.000,255,10988164,13405,0,1694484998,13113.864621259992,59.679978450003546,53539.3567692
2023-09-12,02:16:40.000,255,10988162,13765,0,1694484999,13113.905039119993,59.65883105999819,53539.39869192
2023-09-12,02:16:41.000,255,10988180,13525,0,1694485000,13113.918511739997,59.687027580002905,53539.3567692
2023-09-12,02:16:42.000,255,10988188,13565,0,1694485001,13113.878093879997,59.71522410000034,53539.32882072
2023-09-12,02:16:43.000,255,10988159,13325,0,1694485002,13113.898302809997,59.73637148999842,53539.300872240005
2023-09-12,02:16:44.000,255,10988170,13485,0,1694485003,13113.925248049993,59.73637148999842,53539.286898
2023-09-12,02:16:45.000,255,10988174,13405,0,1694485004,13113.965665909993,59.77161714000249,53539.300872240005
2023-09-12,02:16:46.000,255,10988168,13525,0,1694485005,13113.871357570002,59.77866627000185,53539.27991088
2023-09-12,02:16:47.000,255,10988175,13645,0,1694485006,13113.878093879997,59.806862789999286,53539.32882072
2023-09-12,02:16:48.000,255,10988140,13365,0,1694485007,13113.952193290002,59.806862789999286,53539.419653280005
2023-09-12,02:16:49.000,255,10988176,13525,0,1694485008,13113.905039119993,59.82801018000464,53539.36375632001
2023-09-12,02:16:50.000,255,10988187,13485,0,1694485009,13113.905039119993,59.82801018000464,53539.370743440006
2023-09-12,02:16:51.000,255,10988162,13525,0,1694485010,13113.817467089997,59.87735409000015,53539.33580784
2023-09-12,02:16:52.000,255,10988158,13405,0,1694485011,13113.830939710002,59.84915757000272,53539.370743440006
2023-09-12,02:16:53.000,255,10988168,13605,0,1694485012,13113.851148640002,59.835059310004,53539.36375632001
2023-09-12,02:16:54.000,255,10988144,13645,0,1694485013,13113.871357570002,59.79981365999993,53539.370743440006
2023-09-12,02:16:55.000,255,10988190,13365,0,1694485014,13113.817467089997,59.856206700002076,53539.3567692
2023-09-12,02:16:56.000,255,10988181,13485,0,1694485015,13113.817467089997,59.820961049998004,53539.36375632001
2023-09-12,02:16:57.000,255,10988177,13645,0,1694485016,13113.830939710002,59.835059310004,53539.419653280005
2023-09-12,02:16:58.000,255,10988191,13485,0,1694485017,13113.824203399992,59.835059310004,53539.40567904
2023-09-12,02:16:59.000,255,10988185,13765,0,1694485018,13113.777049229997,59.813911919998645,53539.38471768
2023-09-12,02:17:00.000,255,10988195,13525,0,1694485019,13113.777049229997,59.813911919998645,53539.39170480001
2023-09-12,02:17:01.000,255,10988180,13645,0,1694485020,13113.736631369997,59.82801018000464,53539.30785936
2023-09-12,02:17:02.000,255,10988139,13765,0,1694485021,13113.736631369997,59.79981365999993,53539.321833600006
2023-09-12,02:17:03.000,255,10988164,13445,0,1694485022,13113.763576609992,59.76456801000313,53539.419653280005
2023-09-12,02:17:04.000,255,10988162,13485,0,1694485023,13113.830939710002,59.77161714000249,53539.44061464001
2023-09-12,02:17:05.000,255,10988185,13605,0,1694485024,13113.803994469992,59.77161714000249,53539.44760176
2023-09-12,02:17:06.000,255,10988163,13605,0,1694485025,13113.723158749992,59.77161714000249,53539.41266616001
2023-09-12,02:17:07.000,255,10988134,13645,0,1694485026,13113.770312920002,59.79276453000057,53539.39869192
2023-09-12,02:17:08.000,255,10988191,13365,0,1694485027,13113.770312920002,59.75046975000441,53539.39170480001
2023-09-12,02:17:09.000,255,10988191,13605,0,1694485028,13113.729895060002,59.76456801000313,53539.41266616001
2023-09-12,02:17:10.000,255,10988144,13685,0,1694485029,13113.756840299997,59.73637148999842,53539.44061464001
2023-09-12,02:17:11.000,255,10988159,13285,0,1694485030,13113.709686130002,59.77161714000249,53539.41266616001
2023-09-12,02:17:12.000,255,10988129,13285,0,1694485031,13113.723158749992,59.72932235999906,53539.39170480001
2023-09-12,02:17:13.000,255,10988183,13485,0,1694485032,13113.763576609992,59.74342061999778,53539.468563120005
2023-09-12,02:17:14.000,255,10988172,13565,0,1694485033,13113.777049229997,59.72932235999906,53539.44760176
2023-09-12,02:17:15.000,255,10988182,13605,0,1694485034,13113.716422439997,59.7222732299997,53539.41266616001
2023-09-12,02:17:16.000,255,10988186,13525,0,1694485035,13113.716422439997,59.72932235999906,53539.3567692
2023-09-12,02:17:17.000,255,10988150,13445,0,1694485036,13113.723158749992,59.74342061999778,53539.39869192
2023-09-12,02:17:18.000,255,10988131,13645,0,1694485037,13113.790521850002,59.7222732299997,53539.468563120005
2023-09-12,02:17:19.000,255,10988173,13445,0,1694485038,13113.763576609992,59.66588019000483,53539.44061464001
2023-09-12,02:17:20.000,255,10988172,13245,0,1694485039,13113.803994469992,59.694076710002264,53539.4965116
2023-09-12,02:17:21.000,255,10988211,13365,0,1694485040,13113.790521850002,59.70112584000162,53539.44760176
2023-09-12,02:17:22.000,255,10988182,13565,0,1694485041,13113.743367679992,59.687027580002905,53539.36375632001
2023-09-12,02:17:23.000,255,10988212,13285,0,1694485042,13113.709686130002,59.67292932000419,53539.41266616001
2023-09-12,02:17:24.000,255,10988153,13445,0,1694485043,13113.736631369997,59.679978450003546,53539.40567904
2023-09-12,02:17:25.000,255,10988196,13685,0,1694485044,13113.750103990002,59.70112584000162,53539.43362752
2023-09-12,02:17:26.000,255,10988180,13565,0,1694485045,13113.743367679992,59.679978450003546,53539.39869192
2023-09-12,02:17:27.000,255,10988159,13245,0,1694485046,13113.736631369997,59.65178192999883,53539.37773056
2023-09-12,02:17:28.000,255,10988157,13325,0,1694485047,13113.790521850002,59.67292932000419,53539.468563120005
2023-09-12,02:17:29.000,255,10988186,13405,0,1694485048,13113.756840299997,59.67292932000419,53539.4965116
2023-09-12,02:17:30.000,255,10988195,13405,0,1694485049,13113.770312920002,59.70817497000098,53539.48253736001
2023-09-12,02:17:31.000,255,10988142,13605,0,1694485050,13113.743367679992,59.74342061999778,53539.45458888
2023-09-12,02:17:32.000,255,10988199,13325,0,1694485051,13113.750103990002,59.7222732299997,53539.37773056
2023-09-12,02:17:33.000,255,10988193,13365,0,1694485052,13113.750103990002,59.73637148999842,53539.4266404
2023-09-12,02:17:34.000,255,10988169,13405,0,1694485053,13113.803994469992,59.70817497000098,53539.43362752
2023-09-12,02:17:35.000,255,10988159,13325,0,1694485054,13113.810730780002,59.687027580002905,53539.55939568001
2023-09-12,02:17:36.000,255,10988187,13565,0,1694485055,13113.797258159997,59.644732799999474,53539.4965116
2023-09-12,02:17:37.000,255,10988156,13405,0,1694485056,13113.783785539992,59.66588019000483,53539.48253736001
2023-09-12,02:17:38.000,255,10988201,13325,0,1694485057,13113.824203399992,59.65883105999819,53539.4965116
2023-09-12,02:17:39.000,255,10988209,13605,0,1694485058,13113.803994469992,59.66588019000483,53539.57336992
2023-09-12,02:17:40.000,255,10988161,13565,0,1694485059,13113.844412329992,59.67292932000419,53539.53144720001
2023-09-12,02:17:41.000,255,10988204,13405,0,1694485060,13113.790521850002,59.630634540000756,53539.53144720001
2023-09-12,02:17:42.000,255,10988168,13245,0,1694485061,13113.817467089997,59.65178192999883,53539.48952448001
2023-09-12,02:17:43.000,255,10988148,13485,0,1694485062,13113.790521850002,59.630634540000756,53539.47555024
2023-09-12,02:17:44.000,255,10988176,13205,0,1694485063,13113.911775430002,59.56719236999925,53539.58035704001
2023-09-12,02:17:45.000,255,10988185,13445,0,1694485064,13113.878093879997,59.53899585000181,53539.59433128
2023-09-12,02:17:46.000,255,10988180,13565,0,1694485065,13113.884830189992,59.53899585000181,53539.57336992
2023-09-12,02:17:47.000,255,10988186,13605,0,1694485066,13113.844412329992,59.56014323999989,53539.54542144
2023-09-12,02:17:48.000,255,10988215,13325,0,1694485067,13113.878093879997,59.60243802000332,53539.4965116
2023-09-12,02:17:49.000,255,10988178,13365,0,1694485068,13113.911775430002,59.56719236999925,53539.5663828
2023-09-12,02:17:50.000,255,10988184,13445,0,1694485069,13113.884830189992,59.56014323999989,53539.55240856
2023-09-12,02:17:51.000,255,10988186,13525,0,1694485070,13113.884830189992,59.59538889000396,53539.517472960004
2023-09-12,02:17:52.000,255,10988165,13405,0,1694485071,13113.918511739997,59.581290629997966,53539.5663828
2023-09-12,02:17:53.000,255,10988165,13725,0,1694485072,13113.918511739997,59.581290629997966,53539.62227976
2023-09-12,02:17:54.000,255,10988167,13325,0,1694485073,13113.938720669998,59.581290629997966,53539.57336992
2023-09-12,02:17:55.000,255,10988214,13645,0,1694485074,13113.891566500002,59.59538889000396,53539.60830552001
2023-09-12,02:17:56.000,255,10988220,13405,0,1694485075,13113.864621259992,59.630634540000756,53539.53144720001
2023-09-12,02:17:57.000,255,10988210,13525,0,1694485076,13113.851148640002,59.61653628000204,53539.51048584001
2023-09-12,02:17:58.000,255,10988124,13645,0,1694485077,13113.878093879997,59.61653628000204,53539.50349872
2023-09-12,02:17:59.000,255,10988163,13685,0,1694485078,13113.898302809997,59.59538889000396,53539.59433128
2023-09-12,02:18:00.000,255,10988189,13645,0,1694485079,13113.972402220003,59.6235854100014,53539.59433128
2023-09-12,02:18:01.000,255,10988147,13685,0,1694485080,13113.965665909993,59.630634540000756,53539.58035704001
2023-09-12,02:18:02.000,255,10988136,13445,0,1694485081,13113.931984360002,59.644732799999474,53539.55939568001
2023-09-12,02:18:03.000,255,10988226,13165,0,1694485082,13113.952193290002,59.644732799999474,53539.61529264
2023-09-12,02:18:04.000,255,10988188,13485,0,1694485083,13113.945456979993,59.65178192999883,53539.60830552001
2023-09-12,02:18:05.000,255,10988171,13365,0,1694485084,13113.945456979993,59.67292932000419,53539.59433128
2023-09-12,02:18:06.000,255,10988140,13165,0,1694485085,13113.905039119993,59.70112584000162,53539.55939568001
2023-09-12,02:18:07.000,255,10988175,13485,0,1694485086,13113.898302809997,59.694076710002264,53539.5663828
2023-09-12,02:18:08.000,255,10988181,13325,0,1694485087,13113.871357570002,59.687027580002905,53539.55240856
2023-09-12,02:18:09.000,255,10988167,13645,0,1694485088,13113.972402220003,59.70817497000098,53539.57336992
2023-09-12,02:18:10.000,255,10988141,13565,0,1694485089,13113.958929599998,59.694076710002264,53539.587344160005
2023-09-12,02:18:11.000,255,10988167,13365,0,1694485090,13113.925248049993,59.70817497000098,53539.587344160005
2023-09-12,02:18:12.000,255,10988166,13565,0,1694485091,13113.898302809997,59.687027580002905,53539.47555024
2023-09-12,02:18:13.000,255,10988177,13405,0,1694485092,13113.918511739997,59.687027580002905,53539.57336992
2023-09-12,02:18:14.000,255,10988156,13765,0,1694485093,13113.938720669998,59.679978450003546,53539.55240856
2023-09-12,02:18:15.000,255,10988135,13245,0,1694485094,13113.958929599998,59.687027580002905,53539.53144720001
2023-09-12,02:18:16.000,255,10988149,13565,0,1694485095,13113.985874839993,59.71522410000034,53539.61529264
2023-09-12,02:18:17.000,255,10988180,13565,0,1694485096,13113.965665909993,59.694076710002264,53539.55240856
2023-09-12,02:18:18.000,255,10988198,13525,0,1694485097,13114.053237939988,59.694076710002264,53539.66420248
2023-09-12,02:18:19.000,255,10988139,13445,0,1694485098,13114.053237939988,59.70817497000098,53539.61529264
2023-09-12,02:18:20.000,255,10988164,13485,0,1694485099,13114.039765319998,59.73637148999842,53539.65721536001
2023-09-12,02:18:21.000,255,10988153,13445,0,1694485100,13114.006083769993,59.77161714000249,53539.5663828
2023-09-12,02:18:22.000,255,10988177,13325,0,1694485101,13113.979138529998,59.806862789999286,53539.60830552001
2023-09-12,02:18:23.000,255,10988125,13205,0,1694485102,13114.039765319998,59.78571540000121,53539.65721536001
2023-09-12,02:18:24.000,255,10988152,13525,0,1694485103,13114.080183179998,59.79981365999993,53539.6711896
2023-09-12,02:18:25.000,255,10988176,13245,0,1694485104,13114.033029009988,59.835059310004,53539.65721536001
2023-09-12,02:18:26.000,255,10988148,13525,0,1694485105,13114.026292699993,59.84915757000272,53539.636254000005
2023-09-12,02:18:27.000,255,10988192,13645,0,1694485106,13114.073446869988,59.870304960000794,53539.66420248
2023-09-12,02:18:28.000,255,10988169,13645,0,1694485107,13114.059974249998,59.84915757000272,53539.6711896
2023-09-12,02:18:29.000,255,10988190,13565,0,1694485108,13114.046501629993,59.912599740004225,53539.65721536001
2023-09-12,02:18:30.000,255,10988186,13485,0,1694485109,13114.006083769993,59.97604190999846,53539.587344160005
2023-09-12,02:18:31.000,255,10988160,13645,0,1694485110,13113.999347459998,59.99014017000445,53539.60830552001
2023-09-12,02:18:32.000,255,10988169,13365,0,1694485111,13113.985874839993,60.01833669000189,53539.65022824001
2023-09-12,02:18:33.000,255,10988203,13405,0,1694485112,13114.046501629993,60.00423843000317,53539.69215096
2023-09-12,02:18:34.000,255,10988165,13725,0,1694485113,13114.039765319998,60.02538582000125,53539.71311232
2023-09-12,02:18:35.000,255,10988188,13725,0,1694485114,13114.039765319998,60.01128756000253,53539.62926688001
2023-09-12,02:18:36.000,255,10988125,13405,0,1694485115,13114.046501629993,60.06063146999804,53539.59433128
2023-09-12,02:18:37.000,255,10988158,13405,0,1694485116,13114.012820079988,60.06063146999804,53539.6013184
2023-09-12,02:18:38.000,255,10988159,13165,0,1694485117,13114.033029009988,60.081778860003396,53539.61529264
2023-09-12,02:18:39.000,255,10988210,13565,0,1694485118,13114.080183179998,60.095877120002115,53539.685163840004
2023-09-12,02:18:40.000,255,10988128,13525,0,1694485119,13114.127337349993,60.10997538000083,53539.72708656001
2023-09-12,02:18:41.000,255,10988193,13285,0,1694485120,13114.086919489993,60.12407363999955,53539.72708656001
2023-09-12,02:18:42.000,255,10988180,13365,0,1694485121,13114.066710559993,60.10997538000083,53539.66420248
2023-09-12,02:18:43.000,255,10988139,13645,0,1694485122,13114.053237939988,60.13817189999827,53539.6711896
2023-09-12,02:18:44.000,255,10988162,13445,0,1694485123,13113.979138529998,60.13817189999827,53539.685163840004
2023-09-12,02:18:45.000,255,10988171,13365,0,1694485124,13114.053237939988,60.16636842000298,53539.71311232
2023-09-12,02:18:46.000,255,10988182,13445,0,1694485125,13114.012820079988,60.20161406999978,53539.64324112
2023-09-12,02:18:47.000,255,10988147,13605,0,1694485126,13114.006083769993,60.19456494000042,53539.636254000005
2023-09-12,02:18:48.000,255,10988140,13325,0,1694485127,13114.059974249998,60.20866319999914,53539.755035040005
2023-09-12,02:18:49.000,255,10988129,13685,0,1694485128,13114.046501629993,60.19456494000042,53539.78298352
2023-09-12,02:18:50.000,255,10988185,13605,0,1694485129,13114.039765319998,60.222761459997855,53539.76900928
2023-09-12,02:18:51.000,255,10988140,13445,0,1694485130,13114.012820079988,60.25095798000257,53539.73407368
2023-09-12,02:18:52.000,255,10988144,13765,0,1694485131,13113.985874839993,60.25800711000193,53539.66420248
2023-09-12,02:18:53.000,255,10988201,13565,0,1694485132,13113.999347459998,60.25800711000193,53539.71311232
2023-09-12,02:18:54.000,255,10988183,13525,0,1694485133,13113.952193290002,60.24390885000321,53539.685163840004
2023-09-12,02:18:55.000,255,10988149,13485,0,1694485134,13113.911775430002,60.29325275999872,53539.66420248
2023-09-12,02:18:56.000,255,10988213,13445,0,1694485135,13113.931984360002,60.30030188999808,53539.6711896
2023-09-12,02:18:57.000,255,10988190,13685,0,1694485136,13113.918511739997,60.28620362999936,53539.755035040005
2023-09-12,02:18:58.000,255,10988179,13205,0,1694485137,13113.925248049993,60.265056240001286,53539.77599640001
2023-09-12,02:18:59.000,255,10988127,13645,0,1694485138,13113.898302809997,60.279154500000004,53539.73407368
2023-09-12,02:19:00.000,255,10988207,13565,0,1694485139,13113.898302809997,60.25800711000193,53539.71311232
2023-09-12,02:19:01.000,255,10988204,13725,0,1694485140,13113.777049229997,60.265056240001286,53539.55240856
2023-09-12,02:19:02.000,255,10988149,13445,0,1694485141,13113.830939710002,60.272105370000645,53539.65022824001
2023-09-12,02:19:03.000,255,10988184,13245,0,1694485142,13113.851148640002,60.279154500000004,53539.72009944
2023-09-12,02:19:04.000,255,10988170,13485,0,1694485143,13113.905039119993,60.279154500000004,53539.71311232
2023-09-12,02:19:05.000,255,10988179,13445,0,1694485144,13113.871357570002,60.279154500000004,53539.77599640001
2023-09-12,02:19:06.000,255,10988158,13485,0,1694485145,13113.844412329992,60.328498410002794,53539.69913808001
2023-09-12,02:19:07.000,255,10988222,13685,0,1694485146,13113.857884949997,60.321449280003435,53539.706125200006
2023-09-12,02:19:08.000,255,10988160,13245,0,1694485147,13113.871357570002,60.30030188999808,53539.7410608
2023-09-12,02:19:09.000,255,10988159,13925,0,1694485148,13113.851148640002,60.33554754000215,53539.6711896
2023-09-12,02:19:10.000,255,10988150,13365,0,1694485149,13113.884830189992,60.34964580000087,53539.65721536001
2023-09-12,02:19:11.000,255,10988157,13445,0,1694485150,13113.837676019997,60.35669493000023,53539.69913808001
2023-09-12,02:19:12.000,255,10988191,13245,0,1694485151,13113.851148640002,60.37784231999831,53539.636254000005
2023-09-12,02:19:13.000,255,10988143,13605,0,1694485152,13113.864621259992,60.3919405800043,53539.706125200006
2023-09-12,02:19:14.000,255,10988194,13685,0,1694485153,13113.891566500002,60.36374405999959,53539.74804792001
2023-09-12,02:19:15.000,255,10988207,13405,0,1694485154,13113.837676019997,60.42013710000174,53539.78298352
2023-09-12,02:19:16.000,255,10988169,13445,0,1694485155,13113.851148640002,60.43423536000046,53539.71311232
2023-09-12,02:19:17.000,255,10988178,13365,0,1694485156,13113.797258159997,60.43423536000046,53539.6711896
2023-09-12,02:19:18.000,255,10988158,13565,0,1694485157,13113.790521850002,60.455382749998535,53539.685163840004
2023-09-12,02:19:19.000,255,10988155,13445,0,1694485158,13113.770312920002,60.511775790000684,53539.62227976
2023-09-12,02:19:20.000,255,10988190,13085,0,1694485159,13113.817467089997,60.504726660001324,53539.6711896
2023-09-12,02:19:21.000,255,10988201,13245,0,1694485160,13113.743367679992,60.57521796000219,53539.64324112
2023-09-12,02:19:22.000,255,10988185,13845,0,1694485161,13113.743367679992,60.554070570004114,53539.60830552001
2023-09-12,02:19:23.000,255,10988212,13885,0,1694485162,13113.723158749992,60.60341447999963,53539.6711896
2023-09-12,02:19:24.000,255,10988161,13445,0,1694485163,13113.709686130002,60.554070570004114,53539.65721536001
2023-09-12,02:19:25.000,255,10988191,13085,0,1694485164,13113.696213509997,60.59636535000027,53539.58035704001
2023-09-12,02:19:26.000,255,10988180,13325,0,1694485165,13113.662531959992,60.554070570004114,53539.53144720001
2023-09-12,02:19:27.000,255,10988188,13405,0,1694485166,13113.608641480001,60.60341447999963,53539.5663828
2023-09-12,02:19:28.000,255,10988152,13565,0,1694485167,13113.736631369997,60.59636535000027,53539.636254000005
2023-09-12,02:19:29.000,255,10988154,13445,0,1694485168,13113.716422439997,60.57521796000219,53539.62926688001
2023-09-12,02:19:30.000,255,10988206,13405,0,1694485169,13113.669268270001,60.56816883000283,53539.587344160005
2023-09-12,02:19:31.000,255,10988211,13445,0,1694485170,13113.662531959992,60.56816883000283,53539.62227976
2023-09-12,02:19:32.000,255,10988190,13365,0,1694485171,13113.642323029992,60.58226709000155,53539.538434320006
2023-09-12,02:19:33.000,255,10988216,13285,0,1694485172,13113.622114099991,60.624561869997706,53539.48253736001
2023-09-12,02:19:34.000,255,10988177,13165,0,1694485173,13113.676004579997,60.59636535000027,53539.538434320006
2023-09-12,02:19:35.000,255,10988176,13325,0,1694485174,13113.716422439997,60.58226709000155,53539.587344160005
2023-09-12,02:19:36.000,255,10988148,13445,0,1694485175,13113.702949819992,60.59636535000027,53539.57336992
2023-09-12,02:19:37.000,255,10988204,13605,0,1694485176,13113.743367679992,60.59636535000027,53539.66420248
2023-09-12,02:19:38.000,255,10988210,13285,0,1694485177,13113.696213509997,60.60341447999963,53539.55240856
2023-09-12,02:19:39.000,255,10988173,13685,0,1694485178,13113.689477200001,60.6386601300037,53539.62227976
2023-09-12,02:19:40.000,255,10988205,13565,0,1694485179,13113.696213509997,60.64570926000306,53539.62926688001
2023-09-12,02:19:41.000,255,10988153,13245,0,1694485180,13113.696213509997,60.64570926000306,53539.67817672001
2023-09-12,02:19:42.000,255,10988188,13565,0,1694485181,13113.622114099991,60.680954909999855,53539.55939568001
2023-09-12,02:19:43.000,255,10988167,13445,0,1694485182,13113.676004579997,60.680954909999855,53539.62926688001
2023-09-12,02:19:44.000,255,10988251,13645,0,1694485183,13113.689477200001,60.65980752000178,53539.64324112
2023-09-12,02:19:45.000,255,10988174,13725,0,1694485184,13113.682740889992,60.70210229999793,53539.7410608
2023-09-12,02:19:46.000,255,10988199,13365,0,1694485185,13113.682740889992,60.70915143000457,53539.65721536001
2023-09-12,02:19:47.000,255,10988189,13445,0,1694485186,13113.581696239991,60.75144621000072,53539.54542144
2023-09-12,02:19:48.000,255,10988182,13165,0,1694485187,13113.608641480001,60.71620056000393,53539.587344160005
2023-09-12,02:19:49.000,255,10988158,13325,0,1694485188,13113.628850410001,60.723249690003286,53539.65022824001
2023-09-12,02:19:50.000,255,10988157,13525,0,1694485189,13113.595168859996,60.737347950002004,53539.58035704001
2023-09-12,02:19:51.000,255,10988171,13565,0,1694485190,13113.581696239991,60.737347950002004,53539.55939568001
2023-09-12,02:19:52.000,255,10988183,13565,0,1694485191,13113.608641480001,60.737347950002004,53539.57336992
2023-09-12,02:19:53.000,255,10988169,13765,0,1694485192,13113.615377789996,60.737347950002004,53539.6013184
2023-09-12,02:19:54.000,255,10988103,13405,0,1694485193,13113.581696239991,60.737347950002004,53539.60830552001
2023-09-12,02:19:55.000,255,10988173,13765,0,1694485194,13113.54801469,60.75849534000008,53539.5663828
2023-09-12,02:19:56.000,255,10988144,13445,0,1694485195,13113.473915279996,60.786691860004794,53539.55240856
2023-09-12,02:19:57.000,255,10988159,13805,0,1694485196,13113.500860519991,60.77964272999816,53539.5663828
2023-09-12,02:19:58.000,255,10988172,13645,0,1694485197,13113.500860519991,60.786691860004794,53539.62926688001
2023-09-12,02:19:59.000,255,10988149,13085,0,1694485198,13113.514333139996,60.76554446999944,53539.636254000005
2023-09-12,02:20:00.000,255,10988146,13605,0,1694485199,13113.514333139996,60.786691860004794,53539.67817672001
2023-09-12,02:20:01.000,255,10988196,13605,0,1694485200,13113.48065158999,60.80079012000351,53539.6711896
2023-09-12,02:20:02.000,255,10988184,13645,0,1694485201,13113.44023372999,60.82898664000095,53539.55240856
2023-09-12,02:20:03.000,255,10988192,13205,0,1694485202,13113.4873879,60.81488838000223,53539.60830552001
2023-09-12,02:20:04.000,255,10988172,13525,0,1694485203,13113.413288489995,60.82898664000095,53539.58035704001
2023-09-12,02:20:05.000,255,10988179,13565,0,1694485204,13113.44023372999,60.83603577000031,53539.62227976
2023-09-12,02:20:06.000,255,10988216,13525,0,1694485205,13113.38634325,60.857183159998385,53539.55939568001
2023-09-12,02:20:07.000,255,10988242,13645,0,1694485206,13113.4873879,60.87833055000374,53539.71311232
2023-09-12,02:20:08.000,255,10988167,13285,0,1694485207,13113.500860519991,60.87128142000438,53539.66420248
2023-09-12,02:20:09.000,255,10988173,13165,0,1694485208,13113.521069449991,60.864232289997744,53539.685163840004
2023-09-12,02:20:10.000,255,10988191,13205,0,1694485209,13113.500860519991,60.87833055000374,53539.71311232
2023-09-12,02:20:11.000,255,10988234,13565,0,1694485210,13113.46717897,60.913576200000534,53539.67817672001
2023-09-12,02:20:12.000,255,10988198,13445,0,1694485211,13113.39981586999,60.92767445999925,53539.6711896
2023-09-12,02:20:13.000,255,10988200,13605,0,1694485212,13113.42002479999,60.913576200000534,53539.60830552001
2023-09-12,02:20:14.000,255,10988196,13245,0,1694485213,13113.46044265999,60.92062532999989,53539.6711896
2023-09-12,02:20:15.000,255,10988200,13485,0,1694485214,13113.4873879,60.92062532999989,53539.65721536001
2023-09-12,02:20:16.000,255,10988175,13605,0,1694485215,13113.44697004,60.913576200000534,53539.65022824001
2023-09-12,02:20:17.000,255,10988183,13245,0,1694485216,13113.4873879,60.92767445999925,53539.60830552001
2023-09-12,02:20:18.000,255,10988168,13525,0,1694485217,13113.561487309991,60.913576200000534,53539.62926688001
2023-09-12,02:20:19.000,255,10988216,13605,0,1694485218,13113.541278379991,60.92767445999925,53539.6013184
2023-09-12,02:20:20.000,255,10988156,13325,0,1694485219,13113.514333139996,60.92062532999989,53539.65022824001
2023-09-12,02:20:21.000,255,10988135,13245,0,1694485220,13113.494124209996,60.948821850004606,53539.59433128
2023-09-12,02:20:22.000,255,10988167,13605,0,1694485221,13113.46717897,60.955870980003965,53539.61529264
2023-09-12,02:20:23.000,255,10988184,13205,0,1694485222,13113.50759683,60.962920110003324,53539.67817672001
2023-09-12,02:20:24.000,255,10988188,13525,0,1694485223,13113.52780576,60.99816576000012,53539.69215096
2023-09-12,02:20:25.000,255,10988183,13245,0,1694485224,13113.50759683,60.97701837000204,53539.6711896
2023-09-12,02:20:26.000,255,10988166,13285,0,1694485225,13113.46717897,60.99111663000076,53539.64324112
2023-09-12,02:20:27.000,255,10988148,13325,0,1694485226,13113.52780576,60.9840675000014,53539.67817672001
2023-09-12,02:20:28.000,255,10988109,13605,0,1694485227,13113.473915279996,60.99816576000012,53539.6711896
2023-09-12,02:20:29.000,255,10988142,13445,0,1694485228,13113.46717897,61.00521488999948,53539.61529264
2023-09-12,02:20:30.000,255,10988211,13805,0,1694485229,13113.473915279996,61.06160793000163,53539.685163840004
2023-09-12,02:20:31.000,255,10988182,13485,0,1694485230,13113.40655218,61.04750967000291,53539.636254000005
2023-09-12,02:20:32.000,255,10988185,13285,0,1694485231,13113.38634325,61.06865706000099,53539.64324112
2023-09-12,02:20:33.000,255,10988163,13485,0,1694485232,13113.46717897,61.0193131499982,53539.71311232
2023-09-12,02:20:34.000,255,10988198,13285,0,1694485233,13113.44023372999,61.06160793000163,53539.72009944
2023-09-12,02:20:35.000,255,10988170,13605,0,1694485234,13113.37960693999,61.082755319999706,53539.67817672001
2023-09-12,02:20:36.000,255,10988166,13325,0,1694485235,13113.332452769995,61.075706190000346,53539.59433128
2023-09-12,02:20:37.000,255,10988212,13565,0,1694485236,13113.312243839995,61.05455880000227,53539.62926688001
2023-09-12,02:20:38.000,255,10988171,13525,0,1694485237,13113.352661699995,61.04750967000291,53539.66420248
2023-09-12,02:20:39.000,255,10988185,13525,0,1694485238,13113.372870629995,61.05455880000227,53539.685163840004
2023-09-12,02:20:40.000,255,10988215,13325,0,1694485239,13113.39981586999,61.04046054000355,53539.706125200006
2023-09-12,02:20:41.000,255,10988144,13605,0,1694485240,13113.36613432,61.06160793000163,53539.65022824001
2023-09-12,02:20:42.000,255,10988139,13245,0,1694485241,13113.292034909995,61.04750967000291,53539.60830552001
2023-09-12,02:20:43.000,255,10988173,13605,0,1694485242,13113.32571646,61.0193131499982,53539.59433128
2023-09-12,02:20:44.000,255,10988166,13445,0,1694485243,13113.34592539,60.9840675000014,53539.6711896
2023-09-12,02:20:45.000,255,10988198,13325,0,1694485244,13113.292034909995,61.0193131499982,53539.587344160005
2023-09-12,02:20:46.000,255,10988168,13485,0,1694485245,13113.31898014999,61.00521488999948,53539.60830552001
2023-09-12,02:20:47.000,255,10988157,13605,0,1694485246,13113.36613432,60.9840675000014,53539.65022824001
2023-09-12,02:20:48.000,255,10988179,13445,0,1694485247,13113.352661699995,60.955870980003965,53539.69913808001
2023-09-12,02:20:49.000,255,10988206,13445,0,1694485248,13113.332452769995,60.92767445999925,53539.62227976
2023-09-12,02:20:50.000,255,10988176,13565,0,1694485249,13113.37960693999,60.906527070001175,53539.706125200006
2023-09-12,02:20:51.000,255,10988163,13325,0,1694485250,13113.36613432,60.906527070001175,53539.6711896
2023-09-12,02:20:52.000,255,10988190,13765,0,1694485251,13113.35939800999,60.899477940001816,53539.636254000005
2023-09-12,02:20:53.000,255,10988202,13845,0,1694485252,13113.372870629995,60.8853796800031,53539.64324112
2023-09-12,02:20:54.000,255,10988179,13445,0,1694485253,13113.393079559995,60.850134029999026,53539.69215096
2023-09-12,02:20:55.000,255,10988160,13525,0,1694485254,13113.42002479999,60.850134029999026,53539.71311232
2023-09-12,02:20:56.000,255,10988136,13245,0,1694485255,13113.514333139996,60.84308489999967,53539.72009944
2023-09-12,02:20:57.000,255,10988128,13245,0,1694485256,13113.46717897,60.84308489999967,53539.6711896
2023-09-12,02:20:58.000,255,10988176,13245,0,1694485257,13113.46717897,60.81488838000223,53539.6711896
2023-09-12,02:20:59.000,255,10988186,13485,0,1694485258,13113.473915279996,60.786691860004794,53539.69215096
2023-09-12,02:21:00.000,255,10988226,13605,0,1694485259,13113.433497419996,60.786691860004794,53539.685163840004
2023-09-12,02:21:01.000,255,10988213,13365,0,1694485260,13113.42002479999,60.81488838000223,53539.64324112
2023-09-12,02:21:02.000,255,10988169,13405,0,1694485261,13113.33918907999,60.82193751000159,53539.685163840004
2023-09-12,02:21:03.000,255,10988183,13445,0,1694485262,13113.42002479999,60.81488838000223,53539.706125200006
2023-09-12,02:21:04.000,255,10988193,13565,0,1694485263,13113.44697004,60.75144621000072,53539.72009944
2023-09-12,02:21:05.000,255,10988201,13245,0,1694485264,13113.40655218,60.7725935999988,53539.73407368
2023-09-12,02:21:06.000,255,10988196,13205,0,1694485265,13113.34592539,60.786691860004794,53539.69913808001
2023-09-12,02:21:07.000,255,10988171,13605,0,1694485266,13113.372870629995,60.75144621000072,53539.72009944
2023-09-12,02:21:08.000,255,10988178,13485,0,1694485267,13113.30550753,60.7725935999988,53539.69913808001
2023-09-12,02:21:09.000,255,10988194,13525,0,1694485268,13113.26508967,60.74439708000136,53539.62926688001
2023-09-12,02:21:10.000,255,10988186,13885,0,1694485269,13113.22467181,60.75849534000008,53539.706125200006
2023-09-12,02:21:11.000,255,10988173,13405,0,1694485270,13113.190990259995,60.75144621000072,53539.65022824001
2023-09-12,02:21:12.000,255,10988168,13485,0,1694485271,13113.19772656999,60.79374099000415,53539.65721536001
2023-09-12,02:21:13.000,255,10988202,13405,0,1694485272,13113.2852986,60.70915143000457,53539.706125200006
2023-09-12,02:21:14.000,255,10988153,13285,0,1694485273,13113.23814442999,60.70915143000457,53539.72708656001
2023-09-12,02:21:15.000,255,10988221,13445,0,1694485274,13113.21793549999,60.673905780000496,53539.65721536001
2023-09-12,02:21:16.000,255,10988218,13365,0,1694485275,13113.103418229999,60.64570926000306,53539.59433128
2023-09-12,02:21:17.000,255,10988193,13725,0,1694485276,13113.19772656999,60.63161100000434,53539.62926688001
2023-09-12,02:21:18.000,255,10988175,13645,0,1694485277,13113.19772656999,60.56816883000283,53539.73407368
2023-09-12,02:21:19.000,255,10988197,13565,0,1694485278,13113.20446288,60.561119700003474,53539.69215096
2023-09-12,02:21:20.000,255,10988160,13605,0,1694485279,13113.26508967,60.547021440004755,53539.76900928
2023-09-12,02:21:21.000,255,10988163,13525,0,1694485280,13113.271825979995,60.5258740499994,53539.71311232
2023-09-12,02:21:22.000,255,10988176,13565,0,1694485281,13113.26508967,60.46948101000453,53539.685163840004
2023-09-12,02:21:23.000,255,10988156,13565,0,1694485282,13113.32571646,60.41308797000238,53539.72009944
2023-09-12,02:21:24.000,255,10988179,13685,0,1694485283,13113.29877121999,60.42013710000174,53539.72708656001
2023-09-12,02:21:25.000,255,10988202,13365,0,1694485284,13113.332452769995,60.41308797000238,53539.72009944
2023-09-12,02:21:26.000,255,10988192,13685,0,1694485285,13113.26508967,60.3919405800043,53539.71311232
2023-09-12,02:21:27.000,255,10988161,13925,0,1694485286,13113.33918907999,60.4271862300011,53539.66420248
2023-09-12,02:21:28.000,255,10988145,13485,0,1694485287,13113.40655218,60.34964580000087,53539.72708656001
2023-09-12,02:21:29.000,255,10988191,13405,0,1694485288,13113.44697004,60.37784231999831,53539.69215096
2023-09-12,02:21:30.000,255,10988156,13325,0,1694485289,13113.42676111,60.37784231999831,53539.76202216
2023-09-12,02:21:31.000,255,10988164,13365,0,1694485290,13113.44023372999,60.37784231999831,53539.72009944
2023-09-12,02:21:32.000,255,10988197,13245,0,1694485291,13113.372870629995,60.3919405800043,53539.67817672001
2023-09-12,02:21:33.000,255,10988212,13165,0,1694485292,13113.42002479999,60.3919405800043,53539.69913808001
2023-09-12,02:21:34.000,255,10988173,13405,0,1694485293,13113.44023372999,60.328498410002794,53539.78298352
2023-09-12,02:21:35.000,255,10988145,13285,0,1694485294,13113.44697004,60.40603884000302,53539.71311232
2023-09-12,02:21:36.000,255,10988175,13405,0,1694485295,13113.36613432,60.39898971000366,53539.71311232
2023-09-12,02:21:37.000,255,10988183,13565,0,1694485296,13113.38634325,60.4271862300011,53539.78997064
2023-09-12,02:21:38.000,255,10988189,13205,0,1694485297,13113.413288489995,60.40603884000302,53539.79695776001
2023-09-12,02:21:39.000,255,10988174,13365,0,1694485298,13113.36613432,60.441284489999816,53539.74804792001
2023-09-12,02:21:40.000,255,10988134,13365,0,1694485299,13113.31898014999,60.43423536000046,53539.706125200006
2023-09-12,02:21:41.000,255,10988217,13645,0,1694485300,13113.292034909995,60.448333619999175,53539.685163840004
2023-09-12,02:21:42.000,255,10988202,13565,0,1694485301,13113.292034909995,60.462431879997894,53539.74804792001
2023-09-12,02:21:43.000,255,10988194,14005,0,1694485302,13113.312243839995,60.490628400002606,53539.78298352
2023-09-12,02:21:44.000,255,10988190,13725,0,1694485303,13113.23814442999,60.511775790000684,53539.76900928
2023-09-12,02:21:45.000,255,10988176,13325,0,1694485304,13113.27856228999,60.504726660001324,53539.66420248
2023-09-12,02:21:46.000,255,10988201,13325,0,1694485305,13113.29877121999,60.448333619999175,53539.78298352
2023-09-12,02:21:47.000,255,10988160,13285,0,1694485306,13113.292034909995,60.462431879997894,53539.72009944
2023-09-12,02:21:48.000,255,10988175,13685,0,1694485307,13113.30550753,60.3919405800043,53539.72708656001
2023-09-12,02:21:49.000,255,10988137,13485,0,1694485308,13113.29877121999,60.37784231999831,53539.76202216
2023-09-12,02:21:50.000,255,10988137,13645,0,1694485309,13113.332452769995,60.321449280003435,53539.74804792001
2023-09-12,02:21:51.000,255,10988166,13525,0,1694485310,13113.30550753,60.321449280003435,53539.71311232
2023-09-12,02:21:52.000,255,10988170,13445,0,1694485311,13113.33918907999,60.279154500000004,53539.71311232
2023-09-12,02:21:53.000,255,10988194,13525,0,1694485312,13113.393079559995,60.265056240001286,53539.72708656001
2023-09-12,02:21:54.000,255,10988133,13405,0,1694485313,13113.40655218,60.25800711000193,53539.76202216
2023-09-12,02:21:55.000,255,10988146,13365,0,1694485314,13113.39981586999,60.25800711000193,53539.78298352
2023-09-12,02:21:56.000,255,10988165,13605,0,1694485315,13113.37960693999,60.222761459997855,53539.755035040005
2023-09-12,02:21:57.000,255,10988193,13605,0,1694485316,13113.372870629995,60.25800711000193,53539.73407368
2023-09-12,02:21:58.000,255,10988160,13565,0,1694485317,13113.34592539,60.19456494000042,53539.706125200006
2023-09-12,02:21:59.000,255,10988130,13525,0,1694485318,13113.433497419996,60.16636842000298,53539.78997064
2023-09-12,02:22:00.000,255,10988212,13645,0,1694485319,13113.44023372999,60.215712329998496,53539.82490624001
2023-09-12,02:22:01.000,255,10988194,13085,0,1694485320,13113.42676111,60.215712329998496,53539.83888048
2023-09-12,02:22:02.000,255,10988180,13365,0,1694485321,13113.413288489995,60.222761459997855,53539.76202216
2023-09-12,02:22:03.000,255,10988215,13365,0,1694485322,13113.42676111,60.22981059000449,53539.85984184
2023-09-12,02:22:04.000,255,10988169,13365,0,1694485323,13113.393079559995,60.215712329998496,53539.79695776001
2023-09-12,02:22:05.000,255,10988173,13605,0,1694485324,13113.39981586999,60.24390885000321,53539.7410608
2023-09-12,02:22:06.000,255,10988187,13605,0,1694485325,13113.38634325,60.222761459997855,53539.76202216
2023-09-12,02:22:07.000,255,10988185,13605,0,1694485326,13113.38634325,60.22981059000449,53539.755035040005
2023-09-12,02:22:08.000,255,10988204,13445,0,1694485327,13113.36613432,60.25800711000193,53539.76900928
2023-09-12,02:22:09.000,255,10988208,13285,0,1694485328,13113.39981586999,60.25095798000257,53539.803944880005
2023-09-12,02:22:10.000,255,10988183,13445,0,1694485329,13113.38634325,60.24390885000321,53539.77599640001
2023-09-12,02:22:11.000,255,10988152,13685,0,1694485330,13113.332452769995,60.215712329998496,53539.79695776001
2023-09-12,02:22:12.000,255,10988175,13565,0,1694485331,13113.312243839995,60.23685972000385,53539.706125200006
2023-09-12,02:22:13.000,255,10988139,13245,0,1694485332,13113.2852986,60.222761459997855,53539.73407368
2023-09-12,02:22:14.000,255,10988150,13405,0,1694485333,13113.33918907999,60.19456494000042,53539.76202216
2023-09-12,02:22:15.000,255,10988159,13525,0,1694485334,13113.332452769995,60.18751581000106,53539.852854720004
2023-09-12,02:22:16.000,255,10988168,13085,0,1694485335,13113.31898014999,60.152270160004264,53539.803944880005
2023-09-12,02:22:17.000,255,10988145,13405,0,1694485336,13113.31898014999,60.17341755000234,53539.803944880005
2023-09-12,02:22:18.000,255,10988177,13565,0,1694485337,13113.35939800999,60.145221030004905,53539.86682896001
2023-09-12,02:22:19.000,255,10988151,13245,0,1694485338,13113.33918907999,60.13817189999827,53539.76900928
2023-09-12,02:22:20.000,255,10988182,13605,0,1694485339,13113.30550753,60.11702451000019,53539.72708656001
2023-09-12,02:22:21.000,255,10988178,13365,0,1694485340,13113.26508967,60.13817189999827,53539.7410608
2023-09-12,02:22:22.000,255,10988170,13365,0,1694485341,13113.251617049995,60.10997538000083,53539.69215096
2023-09-12,02:22:23.000,255,10988214,13245,0,1694485342,13113.292034909995,60.10997538000083,53539.74804792001
2023-09-12,02:22:24.000,255,10988181,13605,0,1694485343,13113.292034909995,60.102926250001474,53539.85984184
2023-09-12,02:22:25.000,255,10988133,13485,0,1694485344,13113.292034909995,60.053582339998684,53539.78997064
2023-09-12,02:22:26.000,255,10988147,13565,0,1694485345,13113.27856228999,60.06063146999804,53539.76202216
2023-09-12,02:22:27.000,255,10988165,13925,0,1694485346,13113.25835335999,60.088827990002756,53539.803944880005
2023-09-12,02:22:28.000,255,10988145,13445,0,1694485347,13113.26508967,60.081778860003396,53539.73407368
2023-09-12,02:22:29.000,255,10988143,13605,0,1694485348,13113.19772656999,60.088827990002756,53539.755035040005
2023-09-12,02:22:30.000,255,10988198,13485,0,1694485349,13113.23814442999,60.081778860003396,53539.71311232
2023-09-12,02:22:31.000,255,10988144,13365,0,1694485350,13113.14383609,60.095877120002115,53539.72009944
2023-09-12,02:22:32.000,255,10988184,13805,0,1694485351,13113.150572399994,60.06063146999804,53539.755035040005
2023-09-12,02:22:33.000,255,10988188,13485,0,1694485352,13113.13709977999,60.088827990002756,53539.78997064
2023-09-12,02:22:34.000,255,10988212,13765,0,1694485353,13113.110154539994,60.095877120002115,53539.73407368
2023-09-12,02:22:35.000,255,10988194,13725,0,1694485354,13113.049527749994,60.13112276999891,53539.73407368
2023-09-12,02:22:36.000,255,10988137,13525,0,1694485355,13112.988900959994,60.10997538000083,53539.65022824001
2023-09-12,02:22:37.000,255,10988160,13565,0,1694485356,13112.935010479989,60.13817189999827,53539.71311232
2023-09-12,02:22:38.000,255,10988178,13245,0,1694485357,13112.948483099994,60.13817189999827,53539.706125200006
2023-09-12,02:22:39.000,255,10988190,13765,0,1694485358,13112.928274169994,60.088827990002756,53539.755035040005
2023-09-12,02:22:40.000,255,10988189,13405,0,1694485359,13112.914801549989,60.12407363999955,53539.76900928
2023-09-12,02:22:41.000,255,10988181,13645,0,1694485360,13112.881119999998,60.081778860003396,53539.810932
2023-09-12,02:22:42.000,255,10988237,13285,0,1694485361,13112.820493209998,60.102926250001474,53539.78997064
2023-09-12,02:22:43.000,255,10988195,13365,0,1694485362,13112.726184869993,60.10997538000083,53539.65721536001
2023-09-12,02:22:44.000,255,10988210,13605,0,1694485363,13112.746393799993,60.081778860003396,53539.7410608
2023-09-12,02:22:45.000,255,10988157,13445,0,1694485364,13112.732921180002,60.06063146999804,53539.7410608
2023-09-12,02:22:46.000,255,10988192,13285,0,1694485365,13112.679030699997,60.06063146999804,53539.77599640001
2023-09-12,02:22:47.000,255,10988173,13405,0,1694485366,13112.604931289992,60.06768060000468,53539.64324112
2023-09-12,02:22:48.000,255,10988176,13605,0,1694485367,13112.638612839997,60.02538582000125,53539.78298352
2023-09-12,02:22:49.000,255,10988164,13565,0,1694485368,13112.658821769997,60.01128756000253,53539.82490624001
2023-09-12,02:22:50.000,255,10988192,13205,0,1694485369,13112.631876530002,59.99014017000445,53539.72009944
2023-09-12,02:22:51.000,255,10988161,13485,0,1694485370,13112.598194979997,59.98309103999782,53539.7410608
2023-09-12,02:22:52.000,255,10988166,13605,0,1694485371,13112.571249740002,59.97604190999846,53539.67817672001
2023-09-12,02:22:53.000,255,10988198,13245,0,1694485372,13112.530831880002,59.9689927799991,53539.69913808001
2023-09-12,02:22:54.000,255,10988169,13405,0,1694485373,13112.544304499992,59.88440321999951,53539.7410608
2023-09-12,02:22:55.000,255,10988166,13245,0,1694485374,13112.557777119997,59.88440321999951,53539.71311232
2023-09-12,02:22:56.000,255,10988166,13365,0,1694485375,13112.524095569992,59.863255830001435,53539.74804792001
2023-09-12,02:22:57.000,255,10988147,13445,0,1694485376,13112.510622950002,59.84915757000272,53539.706125200006
2023-09-12,02:22:58.000,255,10988216,13205,0,1694485377,13112.503886639992,59.84210844000336,53539.73407368
2023-09-12,02:22:59.000,255,10988194,13325,0,1694485378,13112.497150329997,59.77161714000249,53539.706125200006
2023-09-12,02:23:00.000,255,10988146,13405,0,1694485379,13112.470205090001,59.78571540000121,53539.62926688001
2023-09-12,02:23:01.000,255,10988192,13525,0,1694485380,13112.503886639992,59.75046975000441,53539.685163840004
2023-09-12,02:23:02.000,255,10988187,13485,0,1694485381,13112.436523539996,59.72932235999906,53539.57336992
2023-09-12,02:23:03.000,255,10988184,13405,0,1694485382,13112.456732469996,59.72932235999906,53539.61529264
2023-09-12,02:23:04.000,255,10988173,13445,0,1694485383,13112.490414020001,59.7222732299997,53539.71311232
2023-09-12,02:23:05.000,255,10988166,13285,0,1694485384,13112.490414020001,59.71522410000034,53539.73407368
2023-09-12,02:23:06.000,255,10988155,13405,0,1694485385,13112.503886639992,59.70112584000162,53539.73407368
2023-09-12,02:23:07.000,255,10988176,13565,0,1694485386,13112.416314609996,59.71522410000034,53539.65721536001
2023-09-12,02:23:08.000,255,10988178,13245,0,1694485387,13112.416314609996,59.74342061999778,53539.66420248
2023-09-12,02:23:09.000,255,10988218,13445,0,1694485388,13112.436523539996,59.72932235999906,53539.66420248
2023-09-12,02:23:10.000,255,10988207,13285,0,1694485389,13112.449996160001,59.7222732299997,53539.65721536001
2023-09-12,02:23:11.000,255,10988196,13165,0,1694485390,13112.369160440001,59.7222732299997,53539.62926688001
2023-09-12,02:23:12.000,255,10988162,13525,0,1694485391,13112.423050919992,59.694076710002264,53539.71311232
2023-09-12,02:23:13.000,255,10988182,13565,0,1694485392,13112.476941399997,59.694076710002264,53539.706125200006
2023-09-12,02:23:14.000,255,10988223,13525,0,1694485393,13112.429787230001,59.70817497000098,53539.7410608
2023-09-12,02:23:15.000,255,10988195,13405,0,1694485394,13112.382633059991,59.71522410000034,53539.66420248
2023-09-12,02:23:16.000,255,10988187,13605,0,1694485395,13112.369160440001,59.71522410000034,53539.64324112
2023-09-12,02:23:17.000,255,10988211,13285,0,1694485396,13112.315269959996,59.7222732299997,53539.64324112
2023-09-12,02:23:18.000,255,10988174,13565,0,1694485397,13112.335478889996,59.76456801000313,53539.66420248
2023-09-12,02:23:19.000,255,10988153,13405,0,1694485398,13112.315269959996,59.75046975000441,53539.69913808001
2023-09-12,02:23:20.000,255,10988182,13325,0,1694485399,13112.362424129991,59.75046975000441,53539.706125200006
2023-09-12,02:23:21.000,255,10988176,13685,0,1694485400,13112.28832472,59.75046975000441,53539.67817672001
2023-09-12,02:23:22.000,255,10988194,13485,0,1694485401,13112.301797339991,59.76456801000313,53539.6711896
2023-09-12,02:23:23.000,255,10988196,13645,0,1694485402,13112.301797339991,59.79276453000057,53539.69215096
2023-09-12,02:23:24.000,255,10988161,13765,0,1694485403,13112.301797339991,59.76456801000313,53539.69215096
2023-09-12,02:23:25.000,255,10988175,13445,0,1694485404,13112.32874258,59.77161714000249,53539.72009944
2023-09-12,02:23:26.000,255,10988159,13685,0,1694485405,13112.281588409991,59.7222732299997,53539.62227976
2023-09-12,02:23:27.000,255,10988148,13765,0,1694485406,13112.26811579,59.75046975000441,53539.66420248
2023-09-12,02:23:28.000,255,10988186,13525,0,1694485407,13112.32874258,59.7222732299997,53539.69913808001
2023-09-12,02:23:29.000,255,10988186,13565,0,1694485408,13112.30853365,59.66588019000483,53539.7410608
2023-09-12,02:23:30.000,255,10988206,13245,0,1694485409,13112.315269959996,59.70112584000162,53539.71311232
2023-09-12,02:23:31.000,255,10988184,13325,0,1694485410,13112.274852099996,59.694076710002264,53539.72009944
2023-09-12,02:23:32.000,255,10988191,13445,0,1694485411,13112.24790686,59.7222732299997,53539.66420248
2023-09-12,02:23:33.000,255,10988189,13605,0,1694485412,13112.18728007,59.687027580002905,53539.65022824001
2023-09-12,02:23:34.000,255,10988174,13085,0,1694485413,13112.22096161999,59.679978450003546,53539.706125200006
2023-09-12,02:23:35.000,255,10988155,13285,0,1694485414,13112.22769793,59.65178192999883,53539.69215096
2023-09-12,02:23:36.000,255,10988172,13325,0,1694485415,13112.173807449995,59.65883105999819,53539.65721536001
2023-09-12,02:23:37.000,255,10988184,13365,0,1694485416,13112.11991696999,59.644732799999474,53539.6711896
2023-09-12,02:23:38.000,255,10988198,13365,0,1694485417,13112.08623542,59.630634540000756,53539.66420248
2023-09-12,02:23:39.000,255,10988183,13445,0,1694485418,13112.11991696999,59.65178192999883,53539.72708656001
2023-09-12,02:23:40.000,255,10988177,13325,0,1694485419,13112.03908124999,59.65883105999819,53539.6013184
2023-09-12,02:23:41.000,255,10988182,13325,0,1694485420,13111.991927079995,59.630634540000756,53539.59433128
2023-09-12,02:23:42.000,255,10988186,13525,0,1694485421,13111.97845445999,59.65178192999883,53539.67817672001
2023-09-12,02:23:43.000,255,10988164,13445,0,1694485422,13111.971718149995,59.644732799999474,53539.6711896
2023-09-12,02:23:44.000,255,10988201,13525,0,1694485423,13112.0053997,59.644732799999474,53539.706125200006
2023-09-12,02:23:45.000,255,10988167,13405,0,1694485424,13111.98519077,59.637683670000115,53539.74804792001
2023-09-12,02:23:46.000,255,10988208,12925,0,1694485425,13112.0053997,59.644732799999474,53539.79695776001
2023-09-12,02:23:47.000,255,10988204,13205,0,1694485426,13111.92456398,59.630634540000756,53539.60830552001
2023-09-12,02:23:48.000,255,10988214,13365,0,1694485427,13111.911091359994,59.644732799999474,53539.66420248
2023-09-12,02:23:49.000,255,10988171,13445,0,1694485428,13111.951509219994,59.630634540000756,53539.706125200006
2023-09-12,02:23:50.000,255,10988197,13485,0,1694485429,13111.951509219994,59.6235854100014,53539.6711896
2023-09-12,02:23:51.000,255,10988214,13445,0,1694485430,13111.931300289994,59.6235854100014,53539.66420248
2023-09-12,02:23:52.000,255,10988174,13405,0,1694485431,13111.98519077,59.5883397600046,53539.65721536001
2023-09-12,02:23:53.000,255,10988184,13165,0,1694485432,13111.971718149995,59.60948715000268,53539.72009944
2023-09-12,02:23:54.000,255,10988151,13245,0,1694485433,13111.96498184,59.60948715000268,53539.65721536001
2023-09-12,02:23:55.000,255,10988241,13405,0,1694485434,13111.991927079995,59.60948715000268,53539.65022824001
2023-09-12,02:23:56.000,255,10988191,13205,0,1694485435,13111.98519077,59.59538889000396,53539.62926688001
2023-09-12,02:23:57.000,255,10988203,13485,0,1694485436,13111.98519077,59.581290629997966,53539.57336992
2023-09-12,02:23:58.000,255,10988143,13605,0,1694485437,13112.012136009995,59.5883397600046,53539.69215096
2023-09-12,02:23:59.000,255,10988224,13365,0,1694485438,13112.06602649,59.60243802000332,53539.685163840004
2023-09-12,02:24:00.000,255,10988154,13525,0,1694485439,13112.08623542,59.56719236999925,53539.7410608
2023-09-12,02:24:01.000,255,10988208,13525,0,1694485440,13112.08623542,59.59538889000396,53539.67817672001
2023-09-12,02:24:02.000,255,10988180,13725,0,1694485441,13112.10644435,59.57424149999861,53539.67817672001
2023-09-12,02:24:03.000,255,10988189,13365,0,1694485442,13112.09970803999,59.60948715000268,53539.685163840004
2023-09-12,02:24:04.000,255,10988200,13445,0,1694485443,13112.10644435,59.5883397600046,53539.69913808001
2023-09-12,02:24:05.000,255,10988151,13565,0,1694485444,13112.14686221,59.60948715000268,53539.685163840004
2023-09-12,02:24:06.000,255,10988175,13445,0,1694485445,13112.072762799995,59.57424149999861,53539.64324112
2023-09-12,02:24:07.000,255,10988176,13285,0,1694485446,13112.14012589999,59.637683670000115,53539.685163840004
2023-09-12,02:24:08.000,255,10988139,13085,0,1694485447,13112.20075268999,59.61653628000204,53539.706125200006
2023-09-12,02:24:09.000,255,10988248,13285,0,1694485448,13112.18054375999,59.60948715000268,53539.7410608
2023-09-12,02:24:10.000,255,10988156,13405,0,1694485449,13112.18728007,59.60243802000332,53539.73407368
2023-09-12,02:24:11.000,255,10988167,13285,0,1694485450,13112.10644435,59.630634540000756,53539.73407368
2023-09-12,02:24:12.000,255,10988171,13445,0,1694485451,13112.07949910999,59.65178192999883,53539.65022824001
2023-09-12,02:24:13.000,255,10988192,13445,0,1694485452,13112.092971729995,59.679978450003546,53539.67817672001
2023-09-12,02:24:14.000,255,10988177,13605,0,1694485453,13112.113180659995,59.66588019000483,53539.69913808001
2023-09-12,02:24:15.000,255,10988176,13565,0,1694485454,13112.113180659995,59.65178192999883,53539.72009944
2023-09-12,02:24:16.000,255,10988202,13445,0,1694485455,13112.113180659995,59.630634540000756,53539.69215096
2023-09-12,02:24:17.000,255,10988185,13285,0,1694485456,13112.092971729995,59.67292932000419,53539.72009944
2023-09-12,02:24:18.000,255,10988178,13325,0,1694485457,13112.14012589999,59.66588019000483,53539.73407368
2023-09-12,02:24:19.000,255,10988199,12925,0,1694485458,13112.09970803999,59.65883105999819,53539.71311232
2023-09-12,02:24:20.000,255,10988206,13325,0,1694485459,13112.092971729995,59.687027580002905,53539.74804792001
2023-09-12,02:24:21.000,255,10988197,13525,0,1694485460,13112.03908124999,59.679978450003546,53539.65721536001
2023-09-12,02:24:22.000,255,10988204,13405,0,1694485461,13112.032344939995,59.679978450003546,53539.65721536001
2023-09-12,02:24:23.000,255,10988156,13565,0,1694485462,13112.08623542,59.66588019000483,53539.73407368
2023-09-12,02:24:24.000,255,10988189,13605,0,1694485463,13112.12665328,59.66588019000483,53539.7410608
2023-09-12,02:24:25.000,255,10988171,13245,0,1694485464,13112.10644435,59.679978450003546,53539.71311232
2023-09-12,02:24:26.000,255,10988204,13605,0,1694485465,13112.08623542,59.6235854100014,53539.706125200006
2023-09-12,02:24:27.000,255,10988197,13685,0,1694485466,13112.092971729995,59.61653628000204,53539.72708656001
2023-09-12,02:24:28.000,255,10988195,13365,0,1694485467,13112.11991696999,59.61653628000204,53539.69215096
2023-09-12,02:24:29.000,255,10988208,13365,0,1694485468,13112.173807449995,59.59538889000396,53539.73407368
2023-09-12,02:24:30.000,255,10988189,13725,0,1694485469,13112.20075268999,59.56014323999989,53539.69913808001
2023-09-12,02:24:31.000,255,10988178,13325,0,1694485470,13112.24117054999,59.55309411000053,53539.71311232
2023-09-12,02:24:32.000,255,10988185,13285,0,1694485471,13112.28832472,59.54604498000117,53539.72009944
2023-09-12,02:24:33.000,255,10988191,13405,0,1694485472,13112.355687819996,59.48965193999902,53539.81791912001
2023-09-12,02:24:34.000,255,10988178,13285,0,1694485473,13112.402841989991,59.49670106999838,53539.79695776001
2023-09-12,02:24:35.000,255,10988192,13405,0,1694485474,13112.443259849992,59.48965193999902,53539.76900928
2023-09-12,02:24:36.000,255,10988190,13525,0,1694485475,13112.375896749996,59.48260280999966,53539.73407368
2023-09-12,02:24:37.000,255,10988180,13445,0,1694485476,13112.443259849992,59.53194672000245,53539.69913808001
2023-09-12,02:24:38.000,255,10988212,13685,0,1694485477,13112.517359259997,59.50375019999774,53539.77599640001
2023-09-12,02:24:39.000,255,10988178,13525,0,1694485478,13112.564513429992,59.510799330004374,53539.803944880005
2023-09-12,02:24:40.000,255,10988213,13605,0,1694485479,13112.645349149992,59.510799330004374,53539.83888048
2023-09-12,02:24:41.000,255,10988181,13405,0,1694485480,13112.625140219992,59.54604498000117,53539.85984184
2023-09-12,02:24:42.000,255,10988184,13325,0,1694485481,13112.625140219992,59.57424149999861,53539.76900928
2023-09-12,02:24:43.000,255,10988178,13085,0,1694485482,13112.658821769997,59.59538889000396,53539.76900928
2023-09-12,02:24:44.000,255,10988207,13525,0,1694485483,13112.672294390002,59.59538889000396,53539.852854720004
2023-09-12,02:24:45.000,255,10988171,13045,0,1694485484,13112.679030699997,59.637683670000115,53539.852854720004
2023-09-12,02:24:46.000,255,10988184,13805,0,1694485485,13112.638612839997,59.66588019000483,53539.810932
2023-09-12,02:24:47.000,255,10988183,13405,0,1694485486,13112.625140219992,59.687027580002905,53539.83189336
2023-09-12,02:24:48.000,255,10988188,13365,0,1694485487,13112.685767009993,59.70817497000098,53539.88779032
2023-09-12,02:24:49.000,255,10988148,13525,0,1694485488,13112.665558079992,59.74342061999778,53539.92971304
2023-09-12,02:24:50.000,255,10988203,13565,0,1694485489,13112.692503320002,59.78571540000121,53539.90176456
2023-09-12,02:24:51.000,255,10988195,13285,0,1694485490,13112.638612839997,59.806862789999286,53539.873816080006
2023-09-12,02:24:52.000,255,10988176,13325,0,1694485491,13112.598194979997,59.79981365999993,53539.873816080006
2023-09-12,02:24:53.000,255,10988170,13365,0,1694485492,13112.631876530002,59.813911919998645,53539.86682896001
2023-09-12,02:24:54.000,255,10988157,13365,0,1694485493,13112.685767009993,59.863255830001435,53539.89477744001
2023-09-12,02:24:55.000,255,10988179,13365,0,1694485494,13112.645349149992,59.835059310004,53539.86682896001
2023-09-12,02:24:56.000,255,10988176,13485,0,1694485495,13112.638612839997,59.863255830001435,53539.91573880001
2023-09-12,02:24:57.000,255,10988178,13605,0,1694485496,13112.672294390002,59.863255830001435,53539.88779032
2023-09-12,02:24:58.000,255,10988190,13085,0,1694485497,13112.726184869993,59.87735409000015,53539.96464864001
2023-09-12,02:24:59.000,255,10988171,13605,0,1694485498,13112.672294390002,59.870304960000794,53539.922725920005
2023-09-12,02:25:00.000,255,10988200,13205,0,1694485499,13112.726184869993,59.84915757000272,53539.90176456
2023-09-12,02:25:01.000,255,10988167,13565,0,1694485500,13112.692503320002,59.87735409000015,53539.83189336
2023-09-12,02:25:02.000,255,10988185,13445,0,1694485501,13112.739657489998,59.856206700002076,53539.852854720004
2023-09-12,02:25:03.000,255,10988178,13165,0,1694485502,13112.827229519993,59.856206700002076,53539.9506744
2023-09-12,02:25:04.000,255,10988182,13485,0,1694485503,13112.860911069998,59.835059310004,53539.90875168
2023-09-12,02:25:05.000,255,10988185,13645,0,1694485504,13112.881119999998,59.84210844000336,53539.94368728001
2023-09-12,02:25:06.000,255,10988214,13605,0,1694485505,13112.847438449993,59.84915757000272,53539.89477744001
2023-09-12,02:25:07.000,255,10988175,13445,0,1694485506,13112.894592619989,59.835059310004,53539.922725920005
2023-09-12,02:25:08.000,255,10988222,13565,0,1694485507,13112.928274169994,59.870304960000794,53539.89477744001
2023-09-12,02:25:09.000,255,10988184,13525,0,1694485508,13112.948483099994,59.863255830001435,53539.93670016
2023-09-12,02:25:10.000,255,10988189,13605,0,1694485509,13112.982164649999,59.87735409000015,53539.99958424
2023-09-12,02:25:11.000,255,10988167,13605,0,1694485510,13113.002373579999,59.835059310004,53539.922725920005
2023-09-12,02:25:12.000,255,10988192,13405,0,1694485511,13113.015846199989,59.84915757000272,53539.95766152
2023-09-12,02:25:13.000,255,10988230,13565,0,1694485512,13113.089945609994,59.87735409000015,53540.041506960006
2023-09-12,02:25:14.000,255,10988194,13565,0,1694485513,13113.07647298999,59.89145234999887,53539.99958424
2023-09-12,02:25:15.000,255,10988182,13445,0,1694485514,13113.042791439999,59.919648870003584,53539.97862288
2023-09-12,02:25:16.000,255,10988193,13645,0,1694485515,13113.03605512999,59.9689927799991,53539.971635760005
2023-09-12,02:25:17.000,255,10988161,13205,0,1694485516,13113.022582509999,59.95489452000038,53539.96464864001
2023-09-12,02:25:18.000,255,10988180,13605,0,1694485517,13113.089945609994,60.00423843000317,53540.03451984001
2023-09-12,02:25:19.000,255,10988167,13125,0,1694485518,13113.11689084999,60.01833669000189,53540.020545600004
2023-09-12,02:25:20.000,255,10988186,13525,0,1694485519,13113.14383609,60.02538582000125,53540.0554812
2023-09-12,02:25:21.000,255,10988161,13405,0,1694485520,13113.12362716,60.039484079999966,53540.06246832001
2023-09-12,02:25:22.000,255,10988234,13205,0,1694485521,13113.103418229999,60.039484079999966,53540.00657136
2023-09-12,02:25:23.000,255,10988156,13245,0,1694485522,13113.13709977999,60.039484079999966,53540.00657136
2023-09-12,02:25:24.000,255,10988201,13605,0,1694485523,13113.11689084999,60.06768060000468,53540.01355848001
2023-09-12,02:25:25.000,255,10988210,13405,0,1694485524,13113.150572399994,60.06063146999804,53540.04849408
2023-09-12,02:25:26.000,255,10988163,13445,0,1694485525,13113.103418229999,60.081778860003396,53539.97862288
2023-09-12,02:25:27.000,255,10988172,13405,0,1694485526,13113.13709977999,60.046533209999325,53540.0554812
2023-09-12,02:25:28.000,255,10988181,13325,0,1694485527,13113.23814442999,60.06063146999804,53540.06945544
2023-09-12,02:25:29.000,255,10988234,13285,0,1694485528,13113.21793549999,60.053582339998684,53540.10439104
2023-09-12,02:25:30.000,255,10988220,13485,0,1694485529,13113.27856228999,60.081778860003396,53540.08342968001
2023-09-12,02:25:31.000,255,10988156,13285,0,1694485530,13113.25835335999,60.081778860003396,53540.04849408
2023-09-12,02:25:32.000,255,10988187,13485,0,1694485531,13113.23814442999,60.06768060000468,53539.99259712001
2023-09-12,02:25:33.000,255,10988214,13445,0,1694485532,13113.2852986,60.081778860003396,53539.99958424
2023-09-12,02:25:34.000,255,10988193,13245,0,1694485533,13113.30550753,60.06063146999804,53540.01355848001
2023-09-12,02:25:35.000,255,10988183,13525,0,1694485534,13113.352661699995,60.088827990002756,53540.07644256
2023-09-12,02:25:36.000,255,10988185,13525,0,1694485535,13113.352661699995,60.053582339998684,53540.02753272
2023-09-12,02:25:37.000,255,10988184,13285,0,1694485536,13113.433497419996,60.102926250001474,53540.13233952001
2023-09-12,02:25:38.000,255,10988214,13285,0,1694485537,13113.42676111,60.12407363999955,53540.139326640005
2023-09-12,02:25:39.000,255,10988180,13925,0,1694485538,13113.42002479999,60.13112276999891,53540.04849408
2023-09-12,02:25:40.000,255,10988164,13325,0,1694485539,13113.453706349996,60.145221030004905,53540.0554812
2023-09-12,02:25:41.000,255,10988202,13605,0,1694485540,13113.44023372999,60.18751581000106,53540.01355848001
2023-09-12,02:25:42.000,255,10988180,13565,0,1694485541,13113.42676111,60.19456494000042,53540.02753272
2023-09-12,02:25:43.000,255,10988188,13365,0,1694485542,13113.534542069996,60.215712329998496,53540.1253524
2023-09-12,02:25:44.000,255,10988189,13285,0,1694485543,13113.574959929996,60.22981059000449,53540.1253524
2023-09-12,02:25:45.000,255,10988194,13925,0,1694485544,13113.561487309991,60.215712329998496,53540.16727512
2023-09-12,02:25:46.000,255,10988190,13445,0,1694485545,13113.561487309991,60.22981059000449,53540.11836528
2023-09-12,02:25:47.000,255,10988181,13325,0,1694485546,13113.568223620001,60.23685972000385,53540.16727512
2023-09-12,02:25:48.000,255,10988186,13605,0,1694485547,13113.601905169991,60.25095798000257,53540.21618496
2023-09-12,02:25:49.000,255,10988173,13605,0,1694485548,13113.601905169991,60.265056240001286,53540.20221072001
2023-09-12,02:25:50.000,255,10988168,13605,0,1694485549,13113.622114099991,60.265056240001286,53540.17426224
2023-09-12,02:25:51.000,255,10988180,13565,0,1694485550,13113.601905169991,60.29325275999872,53540.16028800001
2023-09-12,02:25:52.000,255,10988146,13445,0,1694485551,13113.655795649996,60.279154500000004,53540.13233952001
2023-09-12,02:25:53.000,255,10988168,13445,0,1694485552,13113.702949819992,60.279154500000004,53540.2650948
2023-09-12,02:25:54.000,255,10988163,13605,0,1694485553,13113.750103990002,60.30735102000472,53540.29304328
2023-09-12,02:25:55.000,255,10988194,13365,0,1694485554,13113.729895060002,60.279154500000004,53540.21618496
2023-09-12,02:25:56.000,255,10988155,13685,0,1694485555,13113.689477200001,60.30735102000472,53540.17426224
2023-09-12,02:25:57.000,255,10988191,13285,0,1694485556,13113.756840299997,60.30735102000472,53540.188236480004
2023-09-12,02:25:58.000,255,10988167,13565,0,1694485557,13113.797258159997,60.28620362999936,53540.21618496
2023-09-12,02:25:59.000,255,10988164,13645,0,1694485558,13113.864621259992,60.28620362999936,53540.334966
2023-09-12,02:26:00.000,255,10988183,13565,0,1694485559,13113.911775430002,60.29325275999872,53540.31400464
2023-09-12,02:26:01.000,255,10988193,13565,0,1694485560,13113.931984360002,60.328498410002794,53540.28605616
2023-09-12,02:26:02.000,255,10988172,13405,0,1694485561,13113.918511739997,60.30735102000472,53540.27208192
2023-09-12,02:26:03.000,255,10988162,13725,0,1694485562,13113.931984360002,60.29325275999872,53540.27208192
2023-09-12,02:26:04.000,255,10988190,13365,0,1694485563,13113.972402220003,60.321449280003435,53540.32099176001
2023-09-12,02:26:05.000,255,10988221,13485,0,1694485564,13114.053237939988,60.30030188999808,53540.355927360004
2023-09-12,02:26:06.000,255,10988207,13605,0,1694485565,13114.046501629993,60.36374405999959,53540.355927360004
2023-09-12,02:26:07.000,255,10988132,13325,0,1694485566,13114.093655799988,60.35669493000023,53540.36291448
2023-09-12,02:26:08.000,255,10988197,13685,0,1694485567,13114.073446869988,60.36374405999959,53540.38387584
2023-09-12,02:26:09.000,255,10988172,13245,0,1694485568,13114.107128419993,60.37784231999831,53540.39086296
2023-09-12,02:26:10.000,255,10988218,13605,0,1694485569,13114.147546279994,60.39898971000366,53540.4048372
2023-09-12,02:26:11.000,255,10988188,13405,0,1694485570,13114.161018899998,60.35669493000023,53540.43278568
2023-09-12,02:26:12.000,255,10988170,13365,0,1694485571,13114.120601039998,60.35669493000023,53540.44675992001
2023-09-12,02:26:13.000,255,10988180,13605,0,1694485572,13114.187964139994,60.37784231999831,53540.36990160001
2023-09-12,02:26:14.000,255,10988186,13525,0,1694485573,13114.167755209994,60.42013710000174,53540.46073416
2023-09-12,02:26:15.000,255,10988211,13725,0,1694485574,13114.235118309989,60.41308797000238,53540.46772128001
2023-09-12,02:26:16.000,255,10988192,13605,0,1694485575,13114.194700449989,60.43423536000046,53540.474708400005
2023-09-12,02:26:17.000,255,10988158,13525,0,1694485576,13114.214909379989,60.41308797000238,53540.48169552
2023-09-12,02:26:18.000,255,10988173,13565,0,1694485577,13114.235118309989,60.42013710000174,53540.55855384
2023-09-12,02:26:19.000,255,10988150,13485,0,1694485578,13114.228381999994,60.3919405800043,53540.474708400005
2023-09-12,02:26:20.000,255,10988145,13565,0,1694485579,13114.235118309989,60.39898971000366,53540.51663112001
2023-09-12,02:26:21.000,255,10988172,13405,0,1694485580,13114.181227829999,60.42013710000174,53540.48169552
2023-09-12,02:26:22.000,255,10988163,13365,0,1694485581,13114.174491519989,60.43423536000046,53540.49566976001
2023-09-12,02:26:23.000,255,10988203,13525,0,1694485582,13114.235118309989,60.441284489999816,53540.53060536
2023-09-12,02:26:24.000,255,10988182,13165,0,1694485583,13114.228381999994,60.3919405800043,53540.55855384
2023-09-12,02:26:25.000,255,10988198,13525,0,1694485584,13114.208173069994,60.39898971000366,53540.523618240004
2023-09-12,02:26:26.000,255,10988196,13325,0,1694485585,13114.235118309989,60.3919405800043,53540.46772128001
2023-09-12,02:26:27.000,255,10988204,13445,0,1694485586,13114.25532723999,60.3919405800043,53540.58650232001
2023-09-12,02:26:28.000,255,10988224,13405,0,1694485587,13114.25532723999,60.3919405800043,53540.61445080001
2023-09-12,02:26:29.000,255,10988163,13525,0,1694485588,13114.248590929994,60.34964580000087,53540.53759248001
2023-09-12,02:26:30.000,255,10988198,13365,0,1694485589,13114.268799859994,60.321449280003435,53540.60047656
2023-09-12,02:26:31.000,255,10988172,13685,0,1694485590,13114.25532723999,60.33554754000215,53540.55156672
2023-09-12,02:26:32.000,255,10988143,13525,0,1694485591,13114.32269034,60.34259667000151,53540.58650232001
2023-09-12,02:26:33.000,255,10988224,13365,0,1694485592,13114.38331713,60.328498410002794,53540.642399280005
2023-09-12,02:26:34.000,255,10988127,13365,0,1694485593,13114.38331713,60.34259667000151,53540.62842504
2023-09-12,02:26:35.000,255,10988179,13125,0,1694485594,13114.43720760999,60.321449280003435,53540.63541216001
2023-09-12,02:26:36.000,255,10988218,13605,0,1694485595,13114.390053439995,60.321449280003435,53540.60047656
2023-09-12,02:26:37.000,255,10988153,13325,0,1694485596,13114.41699867999,60.30735102000472,53540.5795152
2023-09-12,02:26:38.000,255,10988197,13365,0,1694485597,13114.470889159995,60.314400150004076,53540.63541216001
2023-09-12,02:26:39.000,255,10988144,13485,0,1694485598,13114.531515949995,60.30735102000472,53540.68432200001
2023-09-12,02:26:40.000,255,10988171,13565,0,1694485599,13114.52477964,60.272105370000645,53540.691309120004
2023-09-12,02:26:41.000,255,10988191,13565,0,1694485600,13114.57867011999,60.29325275999872,53540.67733488
2023-09-12,02:26:42.000,255,10988175,13325,0,1694485601,13114.50457071,60.321449280003435,53540.67034776
2023-09-12,02:26:43.000,255,10988140,13645,0,1694485602,13114.5651975,60.314400150004076,53540.67733488
2023-09-12,02:26:44.000,255,10988211,13325,0,1694485603,13114.551724879995,60.279154500000004,53540.74021896
2023-09-12,02:26:45.000,255,10988195,13165,0,1694485604,13114.59887904999,60.29325275999872,53540.65637352001
2023-09-12,02:26:46.000,255,10988189,13485,0,1694485605,13114.51804332999,60.30030188999808,53540.6493864
2023-09-12,02:26:47.000,255,10988211,13445,0,1694485606,13114.53825225999,60.30030188999808,53540.66336064001
2023-09-12,02:26:48.000,255,10988188,13525,0,1694485607,13114.58540643,60.279154500000004,53540.74021896
2023-09-12,02:26:49.000,255,10988184,13445,0,1694485608,13114.592142739995,60.279154500000004,53540.70528336001
2023-09-12,02:26:50.000,255,10988146,13365,0,1694485609,13114.5651975,60.29325275999872,53540.72624472
2023-09-12,02:26:51.000,255,10988162,13405,0,1694485610,13114.57867011999,60.30735102000472,53540.72624472
2023-09-12,02:26:52.000,255,10988180,13765,0,1694485611,13114.51804332999,60.30030188999808,53540.74021896
2023-09-12,02:26:53.000,255,10988194,13565,0,1694485612,13114.49783439999,60.321449280003435,53540.691309120004
2023-09-12,02:26:54.000,255,10988202,13445,0,1694485613,13114.51804332999,60.272105370000645,53540.761180320005
2023-09-12,02:26:55.000,255,10988211,13525,0,1694485614,13114.53825225999,60.29325275999872,53540.74720608
2023-09-12,02:26:56.000,255,10988167,13445,0,1694485615,13114.450680229995,60.30030188999808,53540.73323184001
2023-09-12,02:26:57.000,255,10988155,13165,0,1694485616,13114.491098089995,60.272105370000645,53540.73323184001
2023-09-12,02:26:58.000,255,10988160,13405,0,1694485617,13114.42373499,60.272105370000645,53540.72624472
2023-09-12,02:26:59.000,255,10988156,13325,0,1694485618,13114.47762546999,60.222761459997855,53540.74720608
2023-09-12,02:27:00.000,255,10988215,13725,0,1694485619,13114.50457071,60.20161406999978,53540.80310304001
2023-09-12,02:27:01.000,255,10988183,13765,0,1694485620,13114.48436178,60.20866319999914,53540.66336064001
2023-09-12,02:27:02.000,255,10988166,13405,0,1694485621,13114.470889159995,60.17341755000234,53540.75419320001
2023-09-12,02:27:03.000,255,10988184,13565,0,1694485622,13114.51804332999,60.18751581000106,53540.75419320001
2023-09-12,02:27:04.000,255,10988208,13645,0,1694485623,13114.62582429,60.145221030004905,53540.76816744
2023-09-12,02:27:05.000,255,10988169,13365,0,1694485624,13114.612351669995,60.152270160004264,53540.78214168001
2023-09-12,02:27:06.000,255,10988202,13245,0,1694485625,13114.65950583999,60.10997538000083,53540.77515456
2023-09-12,02:27:07.000,255,10988157,13405,0,1694485626,13114.63929690999,60.11702451000019,53540.73323184001
2023-09-12,02:27:08.000,255,10988235,13445,0,1694485627,13114.59887904999,60.088827990002756,53540.73323184001
2023-09-12,02:27:09.000,255,10988153,13725,0,1694485628,13114.64603322,60.16636842000298,53540.65637352001
2023-09-12,02:27:10.000,255,10988201,13685,0,1694485629,13114.70666001,60.11702451000019,53540.77515456
2023-09-12,02:27:11.000,255,10988194,13605,0,1694485630,13114.62582429,60.18751581000106,53540.63541216001
2023-09-12,02:27:12.000,255,10988172,13285,0,1694485631,13114.713396319996,60.20866319999914,53540.82406440001
2023-09-12,02:27:13.000,255,10988177,13325,0,1694485632,13114.780759419991,60.22981059000449,53540.86598712
2023-09-12,02:27:14.000,255,10988155,13365,0,1694485633,13114.74707787,60.24390885000321,53540.83803864
2023-09-12,02:27:15.000,255,10988149,13645,0,1694485634,13114.753814179996,60.272105370000645,53540.82406440001
2023-09-12,02:27:16.000,255,10988149,13445,0,1694485635,13114.64603322,60.272105370000645,53540.78214168001
2023-09-12,02:27:17.000,255,10988189,13325,0,1694485636,13114.693187389996,60.321449280003435,53540.77515456
2023-09-12,02:27:18.000,255,10988166,13445,0,1694485637,13114.67971476999,60.328498410002794,53540.90092272001
2023-09-12,02:27:19.000,255,10988184,13445,0,1694485638,13114.720132629991,60.321449280003435,53540.8939356
2023-09-12,02:27:20.000,255,10988197,13725,0,1694485639,13114.72686894,60.34259667000151,53540.879961360006
2023-09-12,02:27:21.000,255,10988199,13165,0,1694485640,13114.68645108,60.37079318999895,53540.78214168001
2023-09-12,02:27:22.000,255,10988160,13645,0,1694485641,13114.62582429,60.37784231999831,53540.75419320001
2023-09-12,02:27:23.000,255,10988206,13245,0,1694485642,13114.713396319996,60.36374405999959,53540.83803864
2023-09-12,02:27:24.000,255,10988180,13405,0,1694485643,13114.72686894,60.328498410002794,53540.86598712
2023-09-12,02:27:25.000,255,10988198,13565,0,1694485644,13114.753814179996,60.35669493000023,53540.87297424001
2023-09-12,02:27:26.000,255,10988152,13325,0,1694485645,13114.672978459996,60.36374405999959,53540.810090160005
2023-09-12,02:27:27.000,255,10988173,13285,0,1694485646,13114.740341559991,60.34964580000087,53540.879961360006
2023-09-12,02:27:28.000,255,10988167,13525,0,1694485647,13114.807704660001,60.37079318999895,53540.94284544
2023-09-12,02:27:29.000,255,10988209,13445,0,1694485648,13114.787495730001,60.39898971000366,53540.879961360006
2023-09-12,02:27:30.000,255,10988175,13245,0,1694485649,13114.821177279991,60.34964580000087,53540.928871200005
2023-09-12,02:27:31.000,255,10988158,13565,0,1694485650,13114.794232039996,60.40603884000302,53540.90790984
2023-09-12,02:27:32.000,255,10988194,13525,0,1694485651,13114.800968349991,60.36374405999959,53540.87297424001
2023-09-12,02:27:33.000,255,10988169,13325,0,1694485652,13114.780759419991,60.38489144999767,53540.86598712
2023-09-12,02:27:34.000,255,10988166,13525,0,1694485653,13114.888540380001,60.328498410002794,53540.879961360006
2023-09-12,02:27:35.000,255,10988183,13565,0,1694485654,13114.895276689997,60.34259667000151,53540.93585832
2023-09-12,02:27:36.000,255,10988218,13485,0,1694485655,13114.854858829996,60.34259667000151,53540.87297424001
2023-09-12,02:27:37.000,255,10988261,13365,0,1694485656,13114.834649899996,60.314400150004076,53540.86598712
2023-09-12,02:27:38.000,255,10988186,13125,0,1694485657,13114.989585030002,60.30735102000472,53541.01970376001
2023-09-12,02:27:39.000,255,10988199,13365,0,1694485658,13114.976112409997,60.314400150004076,53540.98476816
2023-09-12,02:27:40.000,255,10988200,13325,0,1694485659,13115.030002890002,60.30735102000472,53540.98476816
2023-09-12,02:27:41.000,255,10988202,13605,0,1694485660,13114.942430859992,60.314400150004076,53540.91489696
2023-09-12,02:27:42.000,255,10988151,13245,0,1694485661,13114.989585030002,60.28620362999936,53540.93585832
2023-09-12,02:27:43.000,255,10988210,13445,0,1694485662,13115.030002890002,60.314400150004076,53541.033678
2023-09-12,02:27:44.000,255,10988231,13365,0,1694485663,13115.023266579992,60.321449280003435,53541.026690880004
2023-09-12,02:27:45.000,255,10988180,13525,0,1694485664,13114.982848719992,60.34259667000151,53541.01271664
2023-09-12,02:27:46.000,255,10988191,13685,0,1694485665,13114.915485619997,60.36374405999959,53540.93585832
2023-09-12,02:27:47.000,255,10988213,13405,0,1694485666,13114.949167170002,60.38489144999767,53540.97079392001
2023-09-12,02:27:48.000,255,10988198,13445,0,1694485667,13114.922221929992,60.3919405800043,53540.97079392001
2023-09-12,02:27:49.000,255,10988178,13285,0,1694485668,13114.841386209991,60.43423536000046,53540.94983256001
2023-09-12,02:27:50.000,255,10988173,13725,0,1694485669,13114.834649899996,60.40603884000302,53541.01271664
2023-09-12,02:27:51.000,255,10988202,13405,0,1694485670,13114.780759419991,60.4271862300011,53540.9638068
2023-09-12,02:27:52.000,255,10988209,13245,0,1694485671,13114.821177279991,60.42013710000174,53541.00572952
2023-09-12,02:27:53.000,255,10988187,13565,0,1694485672,13114.814440969996,60.455382749998535,53541.06162648
2023-09-12,02:27:54.000,255,10988199,13525,0,1694485673,13114.794232039996,60.441284489999816,53541.047652240006
2023-09-12,02:27:55.000,255,10988245,13365,0,1694485674,13114.733605249996,60.47653014000389,53541.026690880004
2023-09-12,02:27:56.000,255,10988164,13605,0,1694485675,13114.68645108,60.511775790000684,53540.94284544
2023-09-12,02:27:57.000,255,10988181,13685,0,1694485676,13114.652769529996,60.497677530001965,53540.97079392001
2023-09-12,02:27:58.000,255,10988175,13565,0,1694485677,13114.652769529996,60.511775790000684,53541.026690880004
2023-09-12,02:27:59.000,255,10988167,13525,0,1694485678,13114.67971476999,60.497677530001965,53541.033678
2023-09-12,02:28:00.000,255,10988195,13405,0,1694485679,13114.67971476999,60.490628400002606,53541.033678
2023-09-12,02:28:01.000,255,10988174,13565,0,1694485680,13114.62582429,60.51882492000004,53541.01970376001
2023-09-12,02:28:02.000,255,10988215,13485,0,1694485681,13114.571933809995,60.504726660001324,53540.977781040005
2023-09-12,02:28:03.000,255,10988223,13525,0,1694485682,13114.57867011999,60.53292317999876,53541.00572952
2023-09-12,02:28:04.000,255,10988172,13485,0,1694485683,13114.54498857,60.53292317999876,53540.99874240001
2023-09-12,02:28:05.000,255,10988182,13325,0,1694485684,13114.54498857,60.504726660001324,53541.01271664
2023-09-12,02:28:06.000,255,10988208,13245,0,1694485685,13114.48436178,60.490628400002606,53541.01970376001
2023-09-12,02:28:07.000,255,10988223,13405,0,1694485686,13114.46415285,60.46948101000453,53540.98476816
2023-09-12,02:28:08.000,255,10988207,13645,0,1694485687,13114.491098089995,60.48357927000325,53541.05463936
2023-09-12,02:28:09.000,255,10988204,13605,0,1694485688,13114.49783439999,60.504726660001324,53541.026690880004
2023-09-12,02:28:10.000,255,10988230,13245,0,1694485689,13114.470889159995,60.490628400002606,53541.01970376001
2023-09-12,02:28:11.000,255,10988187,13405,0,1694485690,13114.410262369995,60.490628400002606,53541.01970376001
2023-09-12,02:28:12.000,255,10988191,13525,0,1694485691,13114.41699867999,60.46948101000453,53540.98476816
2023-09-12,02:28:13.000,255,10988214,13245,0,1694485692,13114.35637188999,60.462431879997894,53540.93585832
2023-09-12,02:28:14.000,255,10988190,13285,0,1694485693,13114.390053439995,60.455382749998535,53540.95681968
2023-09-12,02:28:15.000,255,10988204,13325,0,1694485694,13114.35637188999,60.43423536000046,53540.99175528001
2023-09-12,02:28:16.000,255,10988141,13605,0,1694485695,13114.32269034,60.4271862300011,53540.95681968
2023-09-12,02:28:17.000,255,10988182,13285,0,1694485696,13114.25532723999,60.441284489999816,53540.928871200005
2023-09-12,02:28:18.000,255,10988242,13405,0,1694485697,13114.29574509999,60.3919405800043,53541.00572952
2023-09-12,02:28:19.000,255,10988217,13485,0,1694485698,13114.201436759999,60.37079318999895,53540.90790984
2023-09-12,02:28:20.000,255,10988179,13405,0,1694485699,13114.248590929994,60.37784231999831,53540.97079392001
2023-09-12,02:28:21.000,255,10988169,13445,0,1694485700,13114.174491519989,60.35669493000023,53540.95681968
2023-09-12,02:28:22.000,255,10988178,13445,0,1694485701,13114.174491519989,60.38489144999767,53540.93585832
2023-09-12,02:28:23.000,255,10988170,13565,0,1694485702,13114.161018899998,60.37079318999895,53540.98476816
2023-09-12,02:28:24.000,255,10988179,13445,0,1694485703,13114.167755209994,60.34964580000087,53540.977781040005
2023-09-12,02:28:25.000,255,10988169,13325,0,1694485704,13114.127337349993,60.35669493000023,53540.95681968
2023-09-12,02:28:26.000,255,10988164,13485,0,1694485705,13114.053237939988,60.321449280003435,53540.86598712
2023-09-12,02:28:27.000,255,10988203,13685,0,1694485706,13114.046501629993,60.34964580000087,53540.859000000004
2023-09-12,02:28:28.000,255,10988179,13365,0,1694485707,13114.066710559993,60.35669493000023,53540.90092272001
2023-09-12,02:28:29.000,255,10988182,13325,0,1694485708,13114.006083769993,60.33554754000215,53540.8939356
2023-09-12,02:28:30.000,255,10988157,13525,0,1694485709,13113.985874839993,60.34259667000151,53540.8939356
2023-09-12,02:28:31.000,255,10988201,13325,0,1694485710,13113.938720669998,60.35669493000023,53540.8939356
2023-09-12,02:28:32.000,255,10988170,13285,0,1694485711,13113.979138529998,60.34259667000151,53540.77515456
2023-09-12,02:28:33.000,255,10988157,13365,0,1694485712,13113.979138529998,60.33554754000215,53540.93585832
2023-09-12,02:28:34.000,255,10988213,13525,0,1694485713,13113.965665909993,60.34259667000151,53540.88694848
2023-09-12,02:28:35.000,255,10988233,13405,0,1694485714,13113.931984360002,60.34964580000087,53540.86598712
2023-09-12,02:28:36.000,255,10988192,13485,0,1694485715,13113.891566500002,60.35669493000023,53540.78214168001
2023-09-12,02:28:37.000,255,10988202,13325,0,1694485716,13113.931984360002,60.34259667000151,53540.79611592
2023-09-12,02:28:38.000,255,10988145,13445,0,1694485717,13113.938720669998,60.35669493000023,53540.82406440001
2023-09-12,02:28:39.000,255,10988181,13405,0,1694485718,13113.972402220003,60.33554754000215,53540.86598712
2023-09-12,02:28:40.000,255,10988208,13765,0,1694485719,13113.985874839993,60.39898971000366,53540.81707728
2023-09-12,02:28:41.000,255,10988181,13565,0,1694485720,13113.945456979993,60.39898971000366,53540.859000000004
2023-09-12,02:28:42.000,255,10988235,13285,0,1694485721,13113.905039119993,60.38489144999767,53540.76816744
2023-09-12,02:28:43.000,255,10988180,13085,0,1694485722,13113.905039119993,60.38489144999767,53540.76816744
2023-09-12,02:28:44.000,255,10988214,13565,0,1694485723,13113.891566500002,60.38489144999767,53540.79611592
2023-09-12,02:28:45.000,255,10988160,13365,0,1694485724,13113.837676019997,60.441284489999816,53540.77515456
2023-09-12,02:28:46.000,255,10988149,13165,0,1694485725,13113.844412329992,60.448333619999175,53540.69829624
2023-09-12,02:28:47.000,255,10988162,13485,0,1694485726,13113.790521850002,60.448333619999175,53540.67733488
2023-09-12,02:28:48.000,255,10988138,13565,0,1694485727,13113.871357570002,60.4271862300011,53540.76816744
2023-09-12,02:28:49.000,255,10988201,13645,0,1694485728,13113.871357570002,60.46948101000453,53540.7891288
2023-09-12,02:28:50.000,255,10988204,13485,0,1694485729,13113.871357570002,60.448333619999175,53540.79611592
2023-09-12,02:28:51.000,255,10988199,13405,0,1694485730,13113.844412329992,60.47653014000389,53540.74720608
2023-09-12,02:28:52.000,255,10988190,13605,0,1694485731,13113.790521850002,60.48357927000325,53540.712270480006
2023-09-12,02:28:53.000,255,10988206,13485,0,1694485732,13113.783785539992,60.504726660001324,53540.72624472
2023-09-12,02:28:54.000,255,10988148,13325,0,1694485733,13113.844412329992,60.48357927000325,53540.69829624
2023-09-12,02:28:55.000,255,10988182,13165,0,1694485734,13113.884830189992,60.47653014000389,53540.78214168001
2023-09-12,02:28:56.000,255,10988181,13405,0,1694485735,13113.830939710002,60.504726660001324,53540.72624472
2023-09-12,02:28:57.000,255,10988220,13405,0,1694485736,13113.878093879997,60.497677530001965,53540.78214168001
2023-09-12,02:28:58.000,255,10988235,13645,0,1694485737,13113.871357570002,60.511775790000684,53540.7192576
2023-09-12,02:28:59.000,255,10988211,13805,0,1694485738,13113.884830189992,60.53997230999812,53540.77515456
2023-09-12,02:29:00.000,255,10988188,13245,0,1694485739,13113.878093879997,60.547021440004755,53540.712270480006
2023-09-12,02:29:01.000,255,10988183,13525,0,1694485740,13113.851148640002,60.53292317999876,53540.72624472
2023-09-12,02:29:02.000,255,10988226,13525,0,1694485741,13113.844412329992,60.53997230999812,53540.73323184001
2023-09-12,02:29:03.000,255,10988174,13805,0,1694485742,13113.891566500002,60.554070570004114,53540.7891288
2023-09-12,02:29:04.000,255,10988184,13525,0,1694485743,13113.938720669998,60.57521796000219,53540.79611592
2023-09-12,02:29:05.000,255,10988210,13325,0,1694485744,13113.925248049993,60.57521796000219,53540.78214168001
2023-09-12,02:29:06.000,255,10988149,13245,0,1694485745,13113.884830189992,60.58226709000155,53540.77515456
2023-09-12,02:29:07.000,255,10988217,13445,0,1694485746,13113.905039119993,60.58931622000091,53540.80310304001
2023-09-12,02:29:08.000,255,10988170,13525,0,1694485747,13113.918511739997,60.61751273999835,53540.76816744
2023-09-12,02:29:09.000,255,10988164,13685,0,1694485748,13113.898302809997,60.6386601300037,53540.761180320005
2023-09-12,02:29:10.000,255,10988157,13245,0,1694485749,13113.945456979993,60.6386601300037,53540.75419320001
2023-09-12,02:29:11.000,255,10988158,13325,0,1694485750,13113.911775430002,60.64570926000306,53540.78214168001
2023-09-12,02:29:12.000,255,10988219,13245,0,1694485751,13113.945456979993,60.680954909999855,53540.85201288001
2023-09-12,02:29:13.000,255,10988228,13485,0,1694485752,13113.999347459998,60.673905780000496,53540.90092272001
2023-09-12,02:29:14.000,255,10988183,13605,0,1694485753,13114.033029009988,60.69505316999857,53540.83105152001
2023-09-12,02:29:15.000,255,10988184,13445,0,1694485754,13113.979138529998,60.673905780000496,53540.83105152001
2023-09-12,02:29:16.000,255,10988187,13565,0,1694485755,13113.945456979993,60.680954909999855,53540.810090160005
2023-09-12,02:29:17.000,255,10988209,13525,0,1694485756,13114.006083769993,60.680954909999855,53540.859000000004
2023-09-12,02:29:18.000,255,10988182,13405,0,1694485757,13114.100392109998,60.65980752000178,53540.8939356
2023-09-12,02:29:19.000,255,10988201,13285,0,1694485758,13114.093655799988,60.6386601300037,53540.86598712
2023-09-12,02:29:20.000,255,10988190,13405,0,1694485759,13114.147546279994,60.65275839000242,53540.8939356
2023-09-12,02:29:21.000,255,10988171,13765,0,1694485760,13114.154282589989,60.60341447999963,53540.879961360006
2023-09-12,02:29:22.000,255,10988189,13645,0,1694485761,13114.194700449989,60.6386601300037,53540.84502576
2023-09-12,02:29:23.000,255,10988158,13405,0,1694485762,13114.228381999994,60.64570926000306,53540.85201288001
2023-09-12,02:29:24.000,255,10988229,13525,0,1694485763,13114.302481409999,60.6386601300037,53540.90092272001
2023-09-12,02:29:25.000,255,10988176,13445,0,1694485764,13114.33616295999,60.60341447999963,53540.92188408001
2023-09-12,02:29:26.000,255,10988167,13325,0,1694485765,13114.289008789994,60.61046360999899,53540.86598712
2023-09-12,02:29:27.000,255,10988169,13525,0,1694485766,13114.33616295999,60.59636535000027,53540.90092272001
2023-09-12,02:29:28.000,255,10988178,13605,0,1694485767,13114.430471299995,60.547021440004755,53540.97079392001
2023-09-12,02:29:29.000,255,10988173,13405,0,1694485768,13114.45741653999,60.554070570004114,53540.95681968
2023-09-12,02:29:30.000,255,10988174,13405,0,1694485769,13114.52477964,60.561119700003474,53540.98476816
2023-09-12,02:29:31.000,255,10988184,13685,0,1694485770,13114.52477964,60.554070570004114,53540.98476816
2023-09-12,02:29:32.000,255,10988174,13445,0,1694485771,13114.470889159995,60.58226709000155,53540.93585832
2023-09-12,02:29:33.000,255,10988164,13525,0,1694485772,13114.48436178,60.60341447999963,53540.90790984
2023-09-12,02:29:34.000,255,10988176,13605,0,1694485773,13114.57867011999,60.56816883000283,53541.047652240006
2023-09-12,02:29:35.000,255,10988241,13365,0,1694485774,13114.592142739995,60.58226709000155,53541.033678
2023-09-12,02:29:36.000,255,10988185,13485,0,1694485775,13114.62582429,60.59636535000027,53541.05463936
2023-09-12,02:29:37.000,255,10988216,13525,0,1694485776,13114.612351669995,60.624561869997706,53541.06162648
2023-09-12,02:29:38.000,255,10988204,13725,0,1694485777,13114.63929690999,60.60341447999963,53541.11053632
2023-09-12,02:29:39.000,255,10988229,13605,0,1694485778,13114.64603322,60.61751273999835,53541.06861360001
2023-09-12,02:29:40.000,255,10988219,13885,0,1694485779,13114.693187389996,60.61751273999835,53541.04066512001
2023-09-12,02:29:41.000,255,10988172,13365,0,1694485780,13114.612351669995,60.65275839000242,53540.99874240001
2023-09-12,02:29:42.000,255,10988179,13245,0,1694485781,13114.632560599995,60.61046360999899,53541.026690880004
2023-09-12,02:29:43.000,255,10988149,13245,0,1694485782,13114.652769529996,60.61751273999835,53541.08957496001
2023-09-12,02:29:44.000,255,10988161,13245,0,1694485783,13114.66624215,60.61046360999899,53541.13848480001
2023-09-12,02:29:45.000,255,10988217,13645,0,1694485784,13114.65950583999,60.63161100000434,53541.13848480001
2023-09-12,02:29:46.000,255,10988178,13285,0,1694485785,13114.64603322,60.65275839000242,53541.08957496001
2023-09-12,02:29:47.000,255,10988155,13645,0,1694485786,13114.68645108,60.6386601300037,53541.1035492
2023-09-12,02:29:48.000,255,10988191,13525,0,1694485787,13114.68645108,60.65275839000242,53541.15944616001
2023-09-12,02:29:49.000,255,10988208,13765,0,1694485788,13114.69992369999,60.64570926000306,53541.13149768
2023-09-12,02:29:50.000,255,10988209,13445,0,1694485789,13114.740341559991,60.64570926000306,53541.12451056
2023-09-12,02:29:51.000,255,10988160,13445,0,1694485790,13114.720132629991,60.65275839000242,53541.07560072
2023-09-12,02:29:52.000,255,10988184,13325,0,1694485791,13114.794232039996,60.61751273999835,53541.13149768
2023-09-12,02:29:53.000,255,10988184,13365,0,1694485792,13114.834649899996,60.59636535000027,53541.18040752
2023-09-12,02:29:54.000,255,10988136,13605,0,1694485793,13114.868331450001,60.59636535000027,53541.18040752
2023-09-12,02:29:55.000,255,10988262,13165,0,1694485794,13114.848122520001,60.58931622000091,53541.16643328001
2023-09-12,02:29:56.000,255,10988205,13685,0,1694485795,13114.868331450001,60.561119700003474,53541.15245904
2023-09-12,02:29:57.000,255,10988157,13285,0,1694485796,13114.861595139992,60.57521796000219,53541.13848480001
2023-09-12,02:29:58.000,255,10988195,13605,0,1694485797,13114.969376100002,60.561119700003474,53541.1734204
2023-09-12,02:29:59.000,255,10988214,13605,0,1694485798,13115.036739199997,60.53997230999812,53541.22233024
2023-09-12,02:30:00.000,255,10988189,13445,0,1694485799,13115.077157059997,60.5258740499994,53541.2782272
2023-09-12,02:30:01.000,255,10988174,13405,0,1694485800,13115.097365989997,60.547021440004755,53541.23630448001
2023-09-12,02:30:02.000,255,10988170,13205,0,1694485801,13115.104102299993,60.554070570004114,53541.194381760004
2023-09-12,02:30:03.000,255,10988193,13405,0,1694485802,13115.144520159993,60.5258740499994,53541.22931736
2023-09-12,02:30:04.000,255,10988213,13485,0,1694485803,13115.131047540002,60.490628400002606,53541.22233024
2023-09-12,02:30:05.000,255,10988167,13565,0,1694485804,13115.157992779998,60.490628400002606,53541.22931736
2023-09-12,02:30:06.000,255,10988187,13165,0,1694485805,13115.157992779998,60.5258740499994,53541.194381760004
2023-09-12,02:30:07.000,255,10988216,13445,0,1694485806,13115.151256470002,60.511775790000684,53541.20835600001
2023-09-12,02:30:08.000,255,10988208,13605,0,1694485807,13115.238828499998,60.504726660001324,53541.29918856
2023-09-12,02:30:09.000,255,10988221,13605,0,1694485808,13115.272510049988,60.5258740499994,53541.32713704001
2023-09-12,02:30:10.000,255,10988162,13285,0,1694485809,13115.272510049988,60.511775790000684,53541.362072640004
2023-09-12,02:30:11.000,255,10988180,13245,0,1694485810,13115.259037429998,60.554070570004114,53541.32713704001
2023-09-12,02:30:12.000,255,10988204,13565,0,1694485811,13115.184938019993,60.60341447999963,53541.30617568001
2023-09-12,02:30:13.000,255,10988210,13685,0,1694485812,13115.252301119988,60.58931622000091,53541.28521432001
2023-09-12,02:30:14.000,255,10988191,13925,0,1694485813,13115.279246359998,60.61751273999835,53541.32713704001
2023-09-12,02:30:15.000,255,10988179,13285,0,1694485814,13115.272510049988,60.63161100000434,53541.383034000006
2023-09-12,02:30:16.000,255,10988162,13445,0,1694485815,13115.272510049988,60.63161100000434,53541.30617568001
2023-09-12,02:30:17.000,255,10988159,13405,0,1694485816,13115.265773739993,60.64570926000306,53541.313162800005
2023-09-12,02:30:18.000,255,10988195,13765,0,1694485817,13115.238828499998,60.673905780000496,53541.34111128
2023-09-12,02:30:19.000,255,10988242,13485,0,1694485818,13115.292718979988,60.673905780000496,53541.37604688001
2023-09-12,02:30:20.000,255,10988181,13605,0,1694485819,13115.272510049988,60.70915143000457,53541.3480984
2023-09-12,02:30:21.000,255,10988198,13565,0,1694485820,13115.232092189988,60.688004039999214,53541.35508552001
2023-09-12,02:30:22.000,255,10988147,13405,0,1694485821,13115.238828499998,60.680954909999855,53541.3480984
2023-09-12,02:30:23.000,255,10988161,13365,0,1694485822,13115.211883260003,60.70210229999793,53541.29918856
2023-09-12,02:30:24.000,255,10988196,13405,0,1694485823,13115.319664219998,60.69505316999857,53541.383034000006
2023-09-12,02:30:25.000,255,10988216,13565,0,1694485824,13115.326400529993,60.680954909999855,53541.40399536001
2023-09-12,02:30:26.000,255,10988187,13485,0,1694485825,13115.353345769989,60.69505316999857,53541.39700824
2023-09-12,02:30:27.000,255,10988181,13285,0,1694485826,13115.346609459993,60.688004039999214,53541.45290520001
2023-09-12,02:30:28.000,255,10988217,13405,0,1694485827,13115.373554699989,60.65980752000178,53541.40399536001
2023-09-12,02:30:29.000,255,10988201,13485,0,1694485828,13115.373554699989,60.66685665000114,53541.36905976
2023-09-12,02:30:30.000,255,10988192,13405,0,1694485829,13115.387027319994,60.69505316999857,53541.383034000006
2023-09-12,02:30:31.000,255,10988175,13405,0,1694485830,13115.373554699989,60.69505316999857,53541.3480984
2023-09-12,02:30:32.000,255,10988220,13765,0,1694485831,13115.461126729999,60.680954909999855,53541.39700824
2023-09-12,02:30:33.000,255,10988215,13525,0,1694485832,13115.521753519999,60.673905780000496,53541.49482792001
2023-09-12,02:30:34.000,255,10988185,13365,0,1694485833,13115.528489829994,60.65980752000178,53541.42495672001
2023-09-12,02:30:35.000,255,10988178,13285,0,1694485834,13115.53522613999,60.688004039999214,53541.45290520001
2023-09-12,02:30:36.000,255,10988228,13125,0,1694485835,13115.58238031,60.70915143000457,53541.45989232
2023-09-12,02:30:37.000,255,10988172,13285,0,1694485836,13115.53522613999,60.688004039999214,53541.40399536001
2023-09-12,02:30:38.000,255,10988212,13565,0,1694485837,13115.548698759994,60.70210229999793,53541.39002112
2023-09-12,02:30:39.000,255,10988191,13325,0,1694485838,13115.649743409995,60.723249690003286,53541.45290520001
2023-09-12,02:30:40.000,255,10988155,13525,0,1694485839,13115.65647971999,60.70210229999793,53541.50181504001
2023-09-12,02:30:41.000,255,10988224,13245,0,1694485840,13115.65647971999,60.730298820002645,53541.49482792001
2023-09-12,02:30:42.000,255,10988173,13405,0,1694485841,13115.629534479995,60.737347950002004,53541.46687944
2023-09-12,02:30:43.000,255,10988144,13085,0,1694485842,13115.629534479995,60.76554446999944,53541.4878408
2023-09-12,02:30:44.000,255,10988176,13565,0,1694485843,13115.66321603,60.82193751000159,53541.45989232
2023-09-12,02:30:45.000,255,10988203,13365,0,1694485844,13115.63627078999,60.82898664000095,53541.45989232
2023-09-12,02:30:46.000,255,10988195,13485,0,1694485845,13115.60258924,60.87128142000438,53541.42495672001
2023-09-12,02:30:47.000,255,10988187,13365,0,1694485846,13115.54196245,60.864232289997744,53541.40399536001
2023-09-12,02:30:48.000,255,10988179,13565,0,1694485847,13115.62279817,60.913576200000534,53541.49482792001
2023-09-12,02:30:49.000,255,10988203,13565,0,1694485848,13115.62279817,60.92062532999989,53541.51578928
2023-09-12,02:30:50.000,255,10988206,13485,0,1694485849,13115.60258924,60.93472358999861,53541.52277640001
2023-09-12,02:30:51.000,255,10988198,13445,0,1694485850,13115.62279817,60.93472358999861,53541.50181504001
2023-09-12,02:30:52.000,255,10988182,13525,0,1694485851,13115.589116619994,60.948821850004606,53541.42495672001
2023-09-12,02:30:53.000,255,10988198,13365,0,1694485852,13115.59585292999,60.962920110003324,53541.39700824
2023-09-12,02:30:54.000,255,10988171,13605,0,1694485853,13115.62279817,60.948821850004606,53541.46687944
2023-09-12,02:30:55.000,255,10988185,13405,0,1694485854,13115.65647971999,60.96996924000268,53541.4878408
2023-09-12,02:30:56.000,255,10988196,13445,0,1694485855,13115.65647971999,60.93472358999861,53541.4878408
2023-09-12,02:30:57.000,255,10988178,13285,0,1694485856,13115.67668864999,60.96996924000268,53541.50181504001
2023-09-12,02:30:58.000,255,10988174,13365,0,1694485857,13115.77773329999,60.92062532999989,53541.49482792001
2023-09-12,02:30:59.000,255,10988186,13885,0,1694485858,13115.74405175,60.93472358999861,53541.53675064
2023-09-12,02:31:00.000,255,10988167,13925,0,1694485859,13115.74405175,60.94177271999797,53541.46687944
2023-09-12,02:31:01.000,255,10988201,13765,0,1694485860,13115.76426068,60.955870980003965,53541.529763520004
2023-09-12,02:31:02.000,255,10988182,13325,0,1694485861,13115.75752436999,60.948821850004606,53541.50181504001
2023-09-12,02:31:03.000,255,10988223,13485,0,1694485862,13115.8450964,60.955870980003965,53541.57168624001
2023-09-12,02:31:04.000,255,10988199,13645,0,1694485863,13115.872041639996,60.948821850004606,53541.53675064
2023-09-12,02:31:05.000,255,10988192,13285,0,1694485864,13115.939404739991,60.906527070001175,53541.62059608001
2023-09-12,02:31:06.000,255,10988249,13485,0,1694485865,13115.89898687999,60.93472358999861,53541.550724880006
2023-09-12,02:31:07.000,255,10988164,13405,0,1694485866,13115.92593212,60.955870980003965,53541.54373776001
2023-09-12,02:31:08.000,255,10988185,13485,0,1694485867,13115.919195809991,60.948821850004606,53541.599634720005
2023-09-12,02:31:09.000,255,10988160,13525,0,1694485868,13115.96634998,60.92767445999925,53541.529763520004
2023-09-12,02:31:10.000,255,10988157,13405,0,1694485869,13115.939404739991,60.94177271999797,53541.54373776001
2023-09-12,02:31:11.000,255,10988178,13685,0,1694485870,13115.88551426,60.94177271999797,53541.550724880006
2023-09-12,02:31:12.000,255,10988214,13725,0,1694485871,13115.90572319,60.99816576000012,53541.550724880006
2023-09-12,02:31:13.000,255,10988163,13365,0,1694485872,13115.959613669991,61.00521488999948,53541.56469912
2023-09-12,02:31:14.000,255,10988197,13725,0,1694485873,13115.94614105,61.00521488999948,53541.6275832
2023-09-12,02:31:15.000,255,10988204,13645,0,1694485874,13115.919195809991,61.04046054000355,53541.56469912
2023-09-12,02:31:16.000,255,10988197,13445,0,1694485875,13115.88551426,61.11095184000442,53541.60662184
2023-09-12,02:31:17.000,255,10988226,13925,0,1694485876,13115.82488747,61.10390270999778,53541.529763520004
2023-09-12,02:31:18.000,255,10988207,13605,0,1694485877,13115.791205919995,61.139148360001855,53541.557712
2023-09-12,02:31:19.000,255,10988178,13485,0,1694485878,13115.89898687999,61.15324662000057,53541.58566048
2023-09-12,02:31:20.000,255,10988176,13725,0,1694485879,13115.86530533,61.17439400999865,53541.57168624001
2023-09-12,02:31:21.000,255,10988166,13365,0,1694485880,13115.8450964,61.18144313999801,53541.6275832
2023-09-12,02:31:22.000,255,10988180,13205,0,1694485881,13115.78446961,61.195541400004004,53541.57867336
2023-09-12,02:31:23.000,255,10988182,13565,0,1694485882,13115.83836008999,61.23783618000016,53541.58566048
2023-09-12,02:31:24.000,255,10988227,13605,0,1694485883,13115.791205919995,61.21668879000208,53541.58566048
2023-09-12,02:31:25.000,255,10988198,13605,0,1694485884,13115.851832709996,61.22373792000144,53541.61360896
2023-09-12,02:31:26.000,255,10988232,13445,0,1694485885,13115.770996989995,61.2307870500008,53541.59264760001
2023-09-12,02:31:27.000,255,10988220,13565,0,1694485886,13115.811414849995,61.25193443999888,53541.53675064
2023-09-12,02:31:28.000,255,10988212,13685,0,1694485887,13115.85856901999,61.2307870500008,53541.71142864001
2023-09-12,02:31:29.000,255,10988190,13445,0,1694485888,13115.87877794999,61.20963966000272,53541.6275832
2023-09-12,02:31:30.000,255,10988158,13685,0,1694485889,13115.89898687999,61.22373792000144,53541.66251880001
2023-09-12,02:31:31.000,255,10988198,13525,0,1694485890,13115.96634998,61.17439400999865,53541.60662184
2023-09-12,02:31:32.000,255,10988213,13085,0,1694485891,13115.919195809991,61.20963966000272,53541.57867336
2023-09-12,02:31:33.000,255,10988180,13565,0,1694485892,13115.932668429996,61.195541400004004,53541.550724880006
2023-09-12,02:31:34.000,255,10988203,13565,0,1694485893,13116.026976770001,61.22373792000144,53541.63457032
2023-09-12,02:31:35.000,255,10988211,13845,0,1694485894,13116.107812490001,61.20259053000336,53541.68348016
2023-09-12,02:31:36.000,255,10988161,13405,0,1694485895,13116.128021420001,61.21668879000208,53541.57867336
2023-09-12,02:31:37.000,255,10988187,13605,0,1694485896,13116.181911899992,61.20259053000336,53541.60662184
2023-09-12,02:31:38.000,255,10988180,13245,0,1694485897,13116.208857140002,61.188492270004645,53541.697454400004
2023-09-12,02:31:39.000,255,10988232,13285,0,1694485898,13116.222329759992,61.20963966000272,53541.65553168
2023-09-12,02:31:40.000,255,10988242,13325,0,1694485899,13116.262747619992,61.22373792000144,53541.648544560005
2023-09-12,02:31:41.000,255,10988225,13485,0,1694485900,13116.195384519997,61.24488530999952,53541.529763520004
2023-09-12,02:31:42.000,255,10988195,13445,0,1694485901,13116.256011309997,61.258983569998236,53541.6275832
2023-09-12,02:31:43.000,255,10988188,13325,0,1694485902,13116.303165479992,61.28718009000295,53541.65553168
2023-09-12,02:31:44.000,255,10988210,13925,0,1694485903,13116.370528580002,61.27308183000423,53541.767325600005
2023-09-12,02:31:45.000,255,10988215,13565,0,1694485904,13116.397473819998,61.315376610000385,53541.75335136
2023-09-12,02:31:46.000,255,10988164,13605,0,1694485905,13116.431155369988,61.308327480001026,53541.78129984
2023-09-12,02:31:47.000,255,10988230,13245,0,1694485906,13116.336847029997,61.30127835000167,53541.6275832
2023-09-12,02:31:48.000,255,10988217,13525,0,1694485907,13116.363792269993,61.37881878000189,53541.65553168
2023-09-12,02:31:49.000,255,10988207,13565,0,1694485908,13116.377264889998,61.39996616999997,53541.70444152
2023-09-12,02:31:50.000,255,10988186,13365,0,1694485909,13116.316638099997,61.42816269000468,53541.74636424
2023-09-12,02:31:51.000,255,10988221,13685,0,1694485910,13116.323374409993,61.47045747000084,53541.69046728001
2023-09-12,02:31:52.000,255,10988221,13485,0,1694485911,13116.323374409993,61.46340834000148,53541.75335136
2023-09-12,02:31:53.000,255,10988177,13685,0,1694485912,13116.357055959998,61.47045747000084,53541.77431272
2023-09-12,02:31:54.000,255,10988188,13445,0,1694485913,13116.330110720002,61.491604859998915,53541.78129984
2023-09-12,02:31:55.000,255,10988232,13205,0,1694485914,13116.323374409993,61.533899640002346,53541.75335136
2023-09-12,02:31:56.000,255,10988193,13525,0,1694485915,13116.289692860002,61.540948770001705,53541.76033848001
2023-09-12,02:31:57.000,255,10988178,13525,0,1694485916,13116.336847029997,61.58324354999786,53541.70444152
2023-09-12,02:31:58.000,255,10988203,13485,0,1694485917,13116.343583339993,61.58324354999786,53541.83719680001
2023-09-12,02:31:59.000,255,10988178,13885,0,1694485918,13116.343583339993,61.61144007000257,53541.85117104
2023-09-12,02:32:00.000,255,10988179,13325,0,1694485919,13116.357055959998,61.58324354999786,53541.8721324
2023-09-12,02:32:01.000,255,10988254,13645,0,1694485920,13116.390737510003,61.61144007000257,53541.80924832001
2023-09-12,02:32:02.000,255,10988183,13805,0,1694485921,13116.377264889998,61.547997900001064,53541.85815816001
2023-09-12,02:32:03.000,255,10988197,13485,0,1694485922,13116.424419059993,61.540948770001705,53541.85815816001
2023-09-12,02:32:04.000,255,10988167,13525,0,1694485923,13116.444627989993,61.51275225000427,53541.886106640006
2023-09-12,02:32:05.000,255,10988181,13325,0,1694485924,13116.451364299988,61.533899640002346,53541.85815816001
2023-09-12,02:32:06.000,255,10988180,13405,0,1694485925,13116.437891679998,61.55504703000042,53541.82322256
2023-09-12,02:32:07.000,255,10988157,13765,0,1694485926,13116.471573229988,61.55504703000042,53541.8022612
2023-09-12,02:32:08.000,255,10988206,13205,0,1694485927,13116.579354189998,61.51275225000427,53541.9420036
2023-09-12,02:32:09.000,255,10988204,13565,0,1694485928,13116.626508359994,61.533899640002346,53541.935016480005
2023-09-12,02:32:10.000,255,10988195,13605,0,1694485929,13116.613035739989,61.50570312000491,53542.032836160004
2023-09-12,02:32:11.000,255,10988223,13205,0,1694485930,13116.565881569994,61.56914528999914,53541.92802936001
2023-09-12,02:32:12.000,255,10988241,13365,0,1694485931,13116.565881569994,61.58324354999786,53541.87911952001
2023-09-12,02:32:13.000,255,10988216,13565,0,1694485932,13116.572617879989,61.56209615999978,53541.87911952001
2023-09-12,02:32:14.000,255,10988187,13365,0,1694485933,13116.619772049999,61.533899640002346,53541.94899072
2023-09-12,02:32:15.000,255,10988218,13565,0,1694485934,13116.680398839999,61.55504703000042,53541.9420036
2023-09-12,02:32:16.000,255,10988219,13285,0,1694485935,13116.639980979999,61.5761944199985,53541.96995208
2023-09-12,02:32:17.000,255,10988190,13445,0,1694485936,13116.653453599989,61.58324354999786,53541.96296496
2023-09-12,02:32:18.000,255,10988153,13525,0,1694485937,13116.680398839999,61.5761944199985,53542.053797520006
2023-09-12,02:32:19.000,255,10988196,13245,0,1694485938,13116.680398839999,61.61144007000257,53541.983926320005
2023-09-12,02:32:20.000,255,10988198,13285,0,1694485939,13116.673662529989,61.5761944199985,53541.97693920001
2023-09-12,02:32:21.000,255,10988194,13525,0,1694485940,13116.633244669989,61.62553833000129,53541.87911952001
2023-09-12,02:32:22.000,255,10988163,13445,0,1694485941,13116.666926219994,61.61144007000257,53542.02584904001
2023-09-12,02:32:23.000,255,10988219,13325,0,1694485942,13116.626508359994,61.65373484999873,53542.00488768001
2023-09-12,02:32:24.000,255,10988187,13325,0,1694485943,13116.592826809989,61.66078397999809,53541.97693920001
2023-09-12,02:32:25.000,255,10988191,13285,0,1694485944,13116.579354189998,61.71012789000088,53541.96296496
2023-09-12,02:32:26.000,255,10988226,13245,0,1694485945,13116.633244669989,61.71012789000088,53542.07475888001
2023-09-12,02:32:27.000,255,10988189,13325,0,1694485946,13116.545672639993,61.75242267000431,53541.983926320005
2023-09-12,02:32:28.000,255,10988243,13445,0,1694485947,13116.565881569994,61.773570060002385,53542.06777176
2023-09-12,02:32:29.000,255,10988184,13325,0,1694485948,13116.511991089988,61.7876683200011,53542.00488768001
2023-09-12,02:32:30.000,255,10988212,13165,0,1694485949,13116.518727399998,61.7876683200011,53542.04681040001
2023-09-12,02:32:31.000,255,10988207,13685,0,1694485950,13116.431155369988,61.80881570999918,53541.94899072
2023-09-12,02:32:32.000,255,10988181,13245,0,1694485951,13116.471573229988,61.766520930003026,53542.01886192
2023-09-12,02:32:33.000,255,10988194,13485,0,1694485952,13116.491782159988,61.780619190001744,53542.07475888001
2023-09-12,02:32:34.000,255,10988184,13965,0,1694485953,13116.498518469998,61.773570060002385,53542.06777176
2023-09-12,02:32:35.000,255,10988186,13605,0,1694485954,13116.458100609998,61.7876683200011,53542.02584904001
2023-09-12,02:32:36.000,255,10988194,13405,0,1694485955,13116.410946440003,61.7876683200011,53542.01886192
2023-09-12,02:32:37.000,255,10988184,13525,0,1694485956,13116.390737510003,61.79471745000046,53542.02584904001
2023-09-12,02:32:38.000,255,10988199,13485,0,1694485957,13116.451364299988,61.74537353999767,53542.032836160004
2023-09-12,02:32:39.000,255,10988193,13245,0,1694485958,13116.464836919993,61.773570060002385,53542.01886192
2023-09-12,02:32:40.000,255,10988202,13085,0,1694485959,13116.505254779993,61.74537353999767,53542.0118748
2023-09-12,02:32:41.000,255,10988204,13765,0,1694485960,13116.498518469998,61.81586483999854,53542.032836160004
2023-09-12,02:32:42.000,255,10988229,13605,0,1694485961,13116.498518469998,61.717177020000236,53542.00488768001
2023-09-12,02:32:43.000,255,10988216,13805,0,1694485962,13116.511991089988,61.724226149999595,53542.0118748
2023-09-12,02:32:44.000,255,10988176,13605,0,1694485963,13116.532200019989,61.71012789000088,53542.032836160004
2023-09-12,02:32:45.000,255,10988207,13285,0,1694485964,13116.545672639993,61.717177020000236,53542.0118748
2023-09-12,02:32:46.000,255,10988212,13325,0,1694485965,13116.505254779993,61.70307876000152,53541.9420036
2023-09-12,02:32:47.000,255,10988185,13605,0,1694485966,13116.518727399998,61.68193137000344,53541.96296496
2023-09-12,02:32:48.000,255,10988217,13285,0,1694485967,13116.586090499994,61.67488224000408,53542.0118748
2023-09-12,02:32:49.000,255,10988212,13645,0,1694485968,13116.559145259998,61.73832440999831,53542.0118748
2023-09-12,02:32:50.000,255,10988201,13085,0,1694485969,13116.572617879989,61.724226149999595,53542.0118748
2023-09-12,02:32:51.000,255,10988218,13485,0,1694485970,13116.525463709993,61.74537353999767,53542.00488768001
2023-09-12,02:32:52.000,255,10988182,13405,0,1694485971,13116.478309539998,61.73832440999831,53541.96995208
2023-09-12,02:32:53.000,255,10988254,13325,0,1694485972,13116.410946440003,61.766520930003026,53541.99091344
2023-09-12,02:32:54.000,255,10988233,13325,0,1694485973,13116.458100609998,61.724226149999595,53542.032836160004
2023-09-12,02:32:55.000,255,10988229,13685,0,1694485974,13116.451364299988,61.780619190001744,53542.04681040001
2023-09-12,02:32:56.000,255,10988177,13525,0,1694485975,13116.424419059993,61.75242267000431,53542.03982328
2023-09-12,02:32:57.000,255,10988175,13485,0,1694485976,13116.336847029997,61.75242267000431,53542.032836160004
2023-09-12,02:32:58.000,255,10988198,13445,0,1694485977,13116.390737510003,61.7876683200011,53542.03982328
2023-09-12,02:32:59.000,255,10988185,13285,0,1694485978,13116.330110720002,61.81586483999854,53542.03982328
2023-09-12,02:33:00.000,255,10988198,13725,0,1694485979,13116.289692860002,61.8229139699979,53542.04681040001
2023-09-12,02:33:01.000,255,10988228,13365,0,1694485980,13116.249275000002,61.829963100004534,53542.0118748
2023-09-12,02:33:02.000,255,10988230,13405,0,1694485981,13116.208857140002,61.80176657999982,53541.99790056001
2023-09-12,02:33:03.000,255,10988208,13285,0,1694485982,13116.188648210002,61.829963100004534,53542.06078464
2023-09-12,02:33:04.000,255,10988218,13325,0,1694485983,13116.188648210002,61.7876683200011,53542.06777176
2023-09-12,02:33:05.000,255,10988193,13365,0,1694485984,13116.114548799997,61.80176657999982,53542.053797520006
2023-09-12,02:33:06.000,255,10988238,13125,0,1694485985,13116.087603560001,61.81586483999854,53542.00488768001
2023-09-12,02:33:07.000,255,10988180,13685,0,1694485986,13116.000031529991,61.80176657999982,53541.95597784001
2023-09-12,02:33:08.000,255,10988241,13525,0,1694485987,13115.973086289996,61.773570060002385,53541.96995208
2023-09-12,02:33:09.000,255,10988230,13565,0,1694485988,13115.959613669991,61.780619190001744,53542.04681040001
2023-09-12,02:33:10.000,255,10988195,13445,0,1694485989,13115.959613669991,61.73832440999831,53542.01886192
2023-09-12,02:33:11.000,255,10988211,13605,0,1694485990,13115.892250569996,61.73832440999831,53541.96995208
2023-09-12,02:33:12.000,255,10988194,13245,0,1694485991,13115.90572319,61.71012789000088,53541.97693920001
2023-09-12,02:33:13.000,255,10988200,13405,0,1694485992,13115.973086289996,61.724226149999595,53542.03982328
2023-09-12,02:33:14.000,255,10988226,13485,0,1694485993,13115.979822599991,61.717177020000236,53542.00488768001
2023-09-12,02:33:15.000,255,10988257,13005,0,1694485994,13115.94614105,61.69602963000216,53542.02584904001
2023-09-12,02:33:16.000,255,10988193,13605,0,1694485995,13115.85856901999,61.66078397999809,53541.92802936001
2023-09-12,02:33:17.000,255,10988187,13565,0,1694485996,13115.851832709996,61.66078397999809,53541.94899072
2023-09-12,02:33:18.000,255,10988201,13525,0,1694485997,13115.912459499996,61.590292680004495,53541.96296496
2023-09-12,02:33:19.000,255,10988166,13325,0,1694485998,13115.90572319,61.61848920000193,53541.96296496
2023-09-12,02:33:20.000,255,10988194,13285,0,1694485999,13115.952877359996,61.590292680004495,53542.06078464
2023-09-12,02:33:21.000,255,10988180,13605,0,1694486000,13115.932668429996,61.60439094000321,53541.97693920001
2023-09-12,02:33:22.000,255,10988236,13325,0,1694486001,13115.919195809991,61.56209615999978,53541.87911952001
2023-09-12,02:33:23.000,255,10988236,13445,0,1694486002,13115.872041639996,61.540948770001705,53541.92104224
2023-09-12,02:33:24.000,255,10988196,13445,0,1694486003,13115.939404739991,61.547997900001064,53541.94899072
2023-09-12,02:33:25.000,255,10988188,13405,0,1694486004,13115.85856901999,61.51980138000363,53541.9420036
2023-09-12,02:33:26.000,255,10988220,13365,0,1694486005,13115.8450964,61.55504703000042,53541.886106640006
2023-09-12,02:33:27.000,255,10988207,13485,0,1694486006,13115.83836008999,61.540948770001705,53541.89309376
2023-09-12,02:33:28.000,255,10988195,13565,0,1694486007,13115.912459499996,61.50570312000491,53542.04681040001
2023-09-12,02:33:29.000,255,10988175,13605,0,1694486008,13115.89898687999,61.50570312000491,53541.99790056001
2023-09-12,02:33:30.000,255,10988234,13405,0,1694486009,13115.90572319,61.547997900001064,53541.97693920001
2023-09-12,02:33:31.000,255,10988213,13445,0,1694486010,13115.83836008999,61.547997900001064,53541.92802936001
2023-09-12,02:33:32.000,255,10988226,13445,0,1694486011,13115.81815115999,61.52685051000299,53541.90008088
2023-09-12,02:33:33.000,255,10988216,13365,0,1694486012,13115.82488747,61.56209615999978,53541.94899072
2023-09-12,02:33:34.000,255,10988164,13245,0,1694486013,13115.872041639996,61.540948770001705,53541.99790056001
2023-09-12,02:33:35.000,255,10988210,13565,0,1694486014,13115.831623779995,61.56209615999978,53542.00488768001
2023-09-12,02:33:36.000,255,10988203,13525,0,1694486015,13115.80467854,61.52685051000299,53542.00488768001
2023-09-12,02:33:37.000,255,10988203,13365,0,1694486016,13115.73731543999,61.540948770001705,53541.96296496
2023-09-12,02:33:38.000,255,10988274,13605,0,1694486017,13115.791205919995,61.533899640002346,53542.0118748
2023-09-12,02:33:39.000,255,10988226,13325,0,1694486018,13115.74405175,61.52685051000299,53541.95597784001
2023-09-12,02:33:40.000,255,10988229,13365,0,1694486019,13115.74405175,61.533899640002346,53541.95597784001
2023-09-12,02:33:41.000,255,10988202,13245,0,1694486020,13115.65647971999,61.51275225000427,53541.935016480005
2023-09-12,02:33:42.000,255,10988226,13245,0,1694486021,13115.70363389,61.47045747000084,53541.92104224
2023-09-12,02:33:43.000,255,10988176,13925,0,1694486022,13115.72384282,61.47045747000084,53541.99091344
2023-09-12,02:33:44.000,255,10988196,13445,0,1694486023,13115.74405175,61.44931008000276,53541.96296496
2023-09-12,02:33:45.000,255,10988172,13205,0,1694486024,13115.74405175,61.47045747000084,53542.00488768001
2023-09-12,02:33:46.000,255,10988174,13485,0,1694486025,13115.70363389,61.44931008000276,53541.96296496
2023-09-12,02:33:47.000,255,10988214,13405,0,1694486026,13115.730579129995,61.40701529999933,53541.94899072
2023-09-12,02:33:48.000,255,10988267,13165,0,1694486027,13115.74405175,61.40701529999933,53541.94899072
2023-09-12,02:33:49.000,255,10988214,13565,0,1694486028,13115.730579129995,61.38586791000125,53541.95597784001
2023-09-12,02:33:50.000,255,10988200,13205,0,1694486029,13115.750788059995,61.38586791000125,53541.91405512
2023-09-12,02:33:51.000,255,10988209,13605,0,1694486030,13115.72384282,61.364720520003175,53541.935016480005
2023-09-12,02:33:52.000,255,10988220,13485,0,1694486031,13115.770996989995,61.29422922000231,53541.94899072
2023-09-12,02:33:53.000,255,10988219,13285,0,1694486032,13115.831623779995,61.28718009000295,53541.9420036
2023-09-12,02:33:54.000,255,10988239,13405,0,1694486033,13115.83836008999,61.28718009000295,53541.99091344
2023-09-12,02:33:55.000,255,10988241,13405,0,1694486034,13115.82488747,61.258983569998236,53541.96296496
2023-09-12,02:33:56.000,255,10988215,13405,0,1694486035,13115.82488747,61.24488530999952,53541.90008088
2023-09-12,02:33:57.000,255,10988170,13365,0,1694486036,13115.82488747,61.23783618000016,53541.83020968001
2023-09-12,02:33:58.000,255,10988200,13285,0,1694486037,13115.88551426,61.20259053000336,53541.92802936001
2023-09-12,02:33:59.000,255,10988179,13685,0,1694486038,13115.932668429996,61.22373792000144,53542.04681040001
2023-09-12,02:34:00.000,255,10988169,13525,0,1694486039,13115.94614105,61.195541400004004,53541.9420036
2023-09-12,02:34:01.000,255,10988210,13405,0,1694486040,13115.92593212,61.195541400004004,53541.97693920001
2023-09-12,02:34:02.000,255,10988199,13205,0,1694486041,13115.90572319,61.20259053000336,53541.91405512
2023-09-12,02:34:03.000,255,10988245,13365,0,1694486042,13115.939404739991,61.20259053000336,53541.95597784001
2023-09-12,02:34:04.000,255,10988190,13205,0,1694486043,13115.939404739991,61.20963966000272,53541.94899072
2023-09-12,02:34:05.000,255,10988195,13685,0,1694486044,13115.92593212,61.20963966000272,53541.91405512
2023-09-12,02:34:06.000,255,10988247,13445,0,1694486045,13115.92593212,61.20259053000336,53541.96296496
2023-09-12,02:34:07.000,255,10988197,13685,0,1694486046,13116.006767840001,61.22373792000144,53542.00488768001
2023-09-12,02:34:08.000,255,10988234,13605,0,1694486047,13116.033713079996,61.195541400004004,53542.0118748
2023-09-12,02:34:09.000,255,10988195,13445,0,1694486048,13115.993295219996,61.20259053000336,53542.01886192
2023-09-12,02:34:10.000,255,10988213,13685,0,1694486049,13116.053922009996,61.21668879000208,53541.983926320005
2023-09-12,02:34:11.000,255,10988218,13445,0,1694486050,13116.000031529991,61.25193443999888,53541.94899072
2023-09-12,02:34:12.000,255,10988213,13445,0,1694486051,13115.973086289996,61.2307870500008,53541.89309376
2023-09-12,02:34:13.000,255,10988224,13325,0,1694486052,13115.959613669991,61.21668879000208,53541.90008088
2023-09-12,02:34:14.000,255,10988204,13405,0,1694486053,13115.993295219996,61.2307870500008,53541.95597784001
2023-09-12,02:34:15.000,255,10988205,13445,0,1694486054,13116.047185700001,61.21668879000208,53542.032836160004
2023-09-12,02:34:16.000,255,10988220,13725,0,1694486055,13116.013504149996,61.21668879000208,53541.983926320005
2023-09-12,02:34:17.000,255,10988181,13485,0,1694486056,13115.979822599991,61.22373792000144,53542.032836160004
2023-09-12,02:34:18.000,255,10988221,13485,0,1694486057,13115.973086289996,61.24488530999952,53541.983926320005
2023-09-12,02:34:19.000,255,10988214,13165,0,1694486058,13115.993295219996,61.2307870500008,53542.02584904001
2023-09-12,02:34:20.000,255,10988177,13445,0,1694486059,13115.952877359996,61.24488530999952,53541.99091344
2023-09-12,02:34:21.000,255,10988171,13485,0,1694486060,13115.86530533,61.2307870500008,53541.96296496
2023-09-12,02:34:22.000,255,10988193,13405,0,1694486061,13115.892250569996,61.26603270000487,53541.91405512
2023-09-12,02:34:23.000,255,10988207,13245,0,1694486062,13115.959613669991,61.2307870500008,53541.95597784001
2023-09-12,02:34:24.000,255,10988220,13405,0,1694486063,13115.96634998,61.195541400004004,53542.01886192
2023-09-12,02:34:25.000,255,10988179,13445,0,1694486064,13115.94614105,61.22373792000144,53541.983926320005
2023-09-12,02:34:26.000,255,10988229,13445,0,1694486065,13115.952877359996,61.195541400004004,53541.96995208
2023-09-12,02:34:27.000,255,10988196,13445,0,1694486066,13115.92593212,61.21668879000208,53541.97693920001
2023-09-12,02:34:28.000,255,10988246,13485,0,1694486067,13115.89898687999,61.2307870500008,53541.99091344
2023-09-12,02:34:29.000,255,10988208,13565,0,1694486068,13115.892250569996,61.25193443999888,53541.89309376
2023-09-12,02:34:30.000,255,10988210,13365,0,1694486069,13115.90572319,61.23783618000016,53541.92104224
2023-09-12,02:34:31.000,255,10988222,13565,0,1694486070,13115.87877794999,61.28013096000359,53541.87911952001
2023-09-12,02:34:32.000,255,10988227,13605,0,1694486071,13115.94614105,61.258983569998236,53541.90008088
2023-09-12,02:34:33.000,255,10988198,13445,0,1694486072,13115.98655891,61.21668879000208,53541.94899072
2023-09-12,02:34:34.000,255,10988232,13725,0,1694486073,13115.993295219996,61.29422922000231,53541.94899072
2023-09-12,02:34:35.000,255,10988204,13405,0,1694486074,13115.939404739991,61.27308183000423,53541.865145280004
2023-09-12,02:34:36.000,255,10988234,13365,0,1694486075,13116.006767840001,61.258983569998236,53541.935016480005
2023-09-12,02:34:37.000,255,10988206,13285,0,1694486076,13115.98655891,61.25193443999888,53541.9420036
2023-09-12,02:34:38.000,255,10988204,13285,0,1694486077,13115.979822599991,61.28013096000359,53541.983926320005
2023-09-12,02:34:39.000,255,10988212,13485,0,1694486078,13115.979822599991,61.27308183000423,53541.935016480005
2023-09-12,02:34:40.000,255,10988209,13405,0,1694486079,13116.040449389991,61.28718009000295,53542.04681040001
2023-09-12,02:34:41.000,255,10988186,13525,0,1694486080,13116.047185700001,61.28718009000295,53542.01886192
2023-09-12,02:34:42.000,255,10988205,13285,0,1694486081,13116.013504149996,61.308327480001026,53541.91405512
2023-09-12,02:34:43.000,255,10988255,13525,0,1694486082,13116.107812490001,61.3294748699991,53542.0118748
2023-09-12,02:34:44.000,255,10988196,13285,0,1694486083,13116.128021420001,61.308327480001026,53541.99790056001
2023-09-12,02:34:45.000,255,10988234,13525,0,1694486084,13116.148230350002,61.308327480001026,53541.97693920001
2023-09-12,02:34:46.000,255,10988214,13525,0,1694486085,13116.121285109992,61.308327480001026,53541.935016480005
2023-09-12,02:34:47.000,255,10988191,13525,0,1694486086,13116.148230350002,61.371769650002534,53541.9420036
2023-09-12,02:34:48.000,255,10988195,13405,0,1694486087,13116.208857140002,61.357671390003816,53542.0118748
2023-09-12,02:34:49.000,255,10988214,13405,0,1694486088,13116.215593449997,61.371769650002534,53542.03982328
2023-09-12,02:34:50.000,255,10988194,13685,0,1694486089,13116.256011309997,61.364720520003175,53541.96995208
2023-09-12,02:34:51.000,255,10988188,13565,0,1694486090,13116.208857140002,61.4422609500034,53542.06078464
2023-09-12,02:34:52.000,255,10988203,13445,0,1694486091,13116.154966659997,61.42816269000468,53541.91405512
2023-09-12,02:34:53.000,255,10988171,13525,0,1694486092,13116.181911899992,61.4775066000002,53541.92104224
2023-09-12,02:34:54.000,255,10988175,13445,0,1694486093,13116.215593449997,61.491604859998915,53542.032836160004
2023-09-12,02:34:55.000,255,10988193,13845,0,1694486094,13116.256011309997,61.4775066000002,53542.03982328
2023-09-12,02:34:56.000,255,10988211,13565,0,1694486095,13116.215593449997,61.50570312000491,53542.06078464
2023-09-12,02:34:57.000,255,10988190,13685,0,1694486096,13116.202120829992,61.540948770001705,53542.01886192
2023-09-12,02:34:58.000,255,10988145,13285,0,1694486097,13116.188648210002,61.547997900001064,53542.0118748
2023-09-12,02:34:59.000,255,10988246,13565,0,1694486098,13116.181911899992,61.590292680004495,53542.053797520006
2023-09-12,02:35:00.000,255,10988227,13365,0,1694486099,13116.101076179992,61.60439094000321,53541.99091344
2023-09-12,02:35:01.000,255,10988210,13565,0,1694486100,13116.107812490001,61.63258746000065,53542.02584904001
2023-09-12,02:35:02.000,255,10988203,13685,0,1694486101,13116.087603560001,61.62553833000129,53542.032836160004
2023-09-12,02:35:03.000,255,10988223,13525,0,1694486102,13116.141494039992,61.63963659000001,53542.081746
2023-09-12,02:35:04.000,255,10988188,13205,0,1694486103,13116.114548799997,61.61848920000193,53542.04681040001
2023-09-12,02:35:05.000,255,10988179,13445,0,1694486104,13116.121285109992,61.65373484999873,53542.03982328
2023-09-12,02:35:06.000,255,10988230,13645,0,1694486105,13116.121285109992,61.66783311000472,53541.99790056001
2023-09-12,02:35:07.000,255,10988139,13285,0,1694486106,13116.087603560001,61.65373484999873,53541.97693920001
2023-09-12,02:35:08.000,255,10988177,13925,0,1694486107,13116.134757729997,61.67488224000408,53542.01886192
2023-09-12,02:35:09.000,255,10988205,13565,0,1694486108,13116.181911899992,61.69602963000216,53541.99790056001
2023-09-12,02:35:10.000,255,10988202,13765,0,1694486109,13116.154966659997,61.69602963000216,53542.01886192
2023-09-12,02:35:11.000,255,10988222,13405,0,1694486110,13116.114548799997,61.66783311000472,53541.935016480005
2023-09-12,02:35:12.000,255,10988177,13405,0,1694486111,13116.181911899992,61.6889805000028,53541.99091344
2023-09-12,02:35:13.000,255,10988165,13645,0,1694486112,13116.202120829992,61.67488224000408,53542.102707360005
2023-09-12,02:35:14.000,255,10988218,13565,0,1694486113,13116.215593449997,61.65373484999873,53542.053797520006
2023-09-12,02:35:15.000,255,10988232,13765,0,1694486114,13116.222329759992,61.70307876000152,53542.032836160004
2023-09-12,02:35:16.000,255,10988207,13565,0,1694486115,13116.256011309997,61.67488224000408,53541.96995208
2023-09-12,02:35:17.000,255,10988213,13565,0,1694486116,13116.249275000002,61.67488224000408,53541.935016480005
2023-09-12,02:35:18.000,255,10988188,13565,0,1694486117,13116.289692860002,61.65373484999873,53542.032836160004
2023-09-12,02:35:19.000,255,10988250,13605,0,1694486118,13116.316638099997,61.66078397999809,53542.08873312
2023-09-12,02:35:20.000,255,10988218,13605,0,1694486119,13116.424419059993,61.69602963000216,53542.081746
2023-09-12,02:35:21.000,255,10988230,13205,0,1694486120,13116.397473819998,61.6889805000028,53542.102707360005
2023-09-12,02:35:22.000,255,10988216,13445,0,1694486121,13116.417682749998,61.66078397999809,53542.14463008001
2023-09-12,02:35:23.000,255,10988242,13045,0,1694486122,13116.431155369988,61.68193137000344,53542.06777176
2023-09-12,02:35:24.000,255,10988208,13485,0,1694486123,13116.424419059993,61.717177020000236,53541.99790056001
2023-09-12,02:35:25.000,255,10988217,13645,0,1694486124,13116.491782159988,61.68193137000344,53542.12366872001
2023-09-12,02:35:26.000,255,10988204,13405,0,1694486125,13116.417682749998,61.70307876000152,53542.053797520006
2023-09-12,02:35:27.000,255,10988232,13565,0,1694486126,13116.491782159988,61.73832440999831,53542.053797520006
2023-09-12,02:35:28.000,255,10988236,13525,0,1694486127,13116.559145259998,61.69602963000216,53542.13764296
2023-09-12,02:35:29.000,255,10988205,13765,0,1694486128,13116.525463709993,61.766520930003026,53542.13065584
2023-09-12,02:35:30.000,255,10988213,13285,0,1694486129,13116.606299429994,61.70307876000152,53542.200527040004
2023-09-12,02:35:31.000,255,10988206,13565,0,1694486130,13116.592826809989,61.74537353999767,53542.23546264
2023-09-12,02:35:32.000,255,10988174,13245,0,1694486131,13116.545672639993,61.73832440999831,53542.14463008001
2023-09-12,02:35:33.000,255,10988169,13285,0,1694486132,13116.559145259998,61.759471800003666,53542.151617200005
2023-09-12,02:35:34.000,255,10988185,13245,0,1694486133,13116.572617879989,61.759471800003666,53542.16559144001
2023-09-12,02:35:35.000,255,10988223,13525,0,1694486134,13116.660189909999,61.74537353999767,53542.22847552
2023-09-12,02:35:36.000,255,10988213,13365,0,1694486135,13116.639980979999,61.766520930003026,53542.256424
2023-09-12,02:35:37.000,255,10988207,13245,0,1694486136,13116.673662529989,61.80176657999982,53542.20751416
2023-09-12,02:35:38.000,255,10988255,13245,0,1694486137,13116.700607769999,61.80176657999982,53542.24244976001
2023-09-12,02:35:39.000,255,10988236,13645,0,1694486138,13116.680398839999,61.83701223000389,53542.20751416
2023-09-12,02:35:40.000,255,10988193,13405,0,1694486139,13116.75449824999,61.85111049000261,53542.24943688
2023-09-12,02:35:41.000,255,10988244,13405,0,1694486140,13116.666926219994,61.893405269998766,53542.16559144001
2023-09-12,02:35:42.000,255,10988232,13445,0,1694486141,13116.700607769999,61.893405269998766,53542.24943688
2023-09-12,02:35:43.000,255,10988249,13525,0,1694486142,13116.741025629999,61.88635613999941,53542.31232096001
2023-09-12,02:35:44.000,255,10988190,13765,0,1694486143,13116.788179799994,61.92160179000348,53542.30533384
2023-09-12,02:35:45.000,255,10988200,13485,0,1694486144,13116.747761939994,61.956847440000274,53542.28437248
2023-09-12,02:35:46.000,255,10988223,13645,0,1694486145,13116.75449824999,62.01324048000242,53542.256424
2023-09-12,02:35:47.000,255,10988233,13725,0,1694486146,13116.75449824999,62.04143699999986,53542.28437248
2023-09-12,02:35:48.000,255,10988232,13485,0,1694486147,13116.77470717999,62.09783004000201,53542.256424
2023-09-12,02:35:49.000,255,10988217,13645,0,1694486148,13116.808388729994,62.10487917000137,53542.27738536
2023-09-12,02:35:50.000,255,10988196,13525,0,1694486149,13116.828597659995,62.11192830000073,53542.28437248
2023-09-12,02:35:51.000,255,10988222,13525,0,1694486150,13116.79491610999,62.182419600001595,53542.24244976001
2023-09-12,02:35:52.000,255,10988221,13405,0,1694486151,13116.788179799994,62.15422308000416,53542.256424
2023-09-12,02:35:53.000,255,10988172,13245,0,1694486152,13116.828597659995,62.19651786000031,53542.34026944001
2023-09-12,02:35:54.000,255,10988255,13805,0,1694486153,13116.828597659995,62.22471437999775,53542.33328232001
2023-09-12,02:35:55.000,255,10988252,13285,0,1694486154,13116.83533396999,62.20356698999967,53542.319308080005
2023-09-12,02:35:56.000,255,10988233,13725,0,1694486155,13116.77470717999,62.231763510004384,53542.29135960001
2023-09-12,02:35:57.000,255,10988228,13685,0,1694486156,13116.78144349,62.26700916000118,53542.26341112001
2023-09-12,02:35:58.000,255,10988231,13605,0,1694486157,13116.84207028,62.2811074199999,53542.38219216001
2023-09-12,02:35:59.000,255,10988195,13245,0,1694486158,13116.86227921,62.34454959000141,53542.37520504
2023-09-12,02:36:00.000,255,10988212,13405,0,1694486159,13116.85554289999,62.33045133000269,53542.37520504
2023-09-12,02:36:01.000,255,10988233,13285,0,1694486160,13116.85554289999,62.38684437000484,53542.37520504
2023-09-12,02:36:02.000,255,10988202,13405,0,1694486161,13116.82186135,62.43618828000035,53542.34026944001
2023-09-12,02:36:03.000,255,10988192,13285,0,1694486162,13116.81512503999,62.45028653999907,53542.36123080001
2023-09-12,02:36:04.000,255,10988221,13485,0,1694486163,13116.808388729994,62.47848306000378,53542.42411488
2023-09-12,02:36:05.000,255,10988251,13405,0,1694486164,13116.79491610999,62.49963045000186,53542.319308080005
2023-09-12,02:36:06.000,255,10988199,13565,0,1694486165,13116.76123456,62.4925813200025,53542.3262952
2023-09-12,02:36:07.000,255,10988194,13605,0,1694486166,13116.76123456,62.527826969999296,53542.34026944001
2023-09-12,02:36:08.000,255,10988161,13685,0,1694486167,13116.788179799994,62.50667958000122,53542.38219216001
2023-09-12,02:36:09.000,255,10988229,13485,0,1694486168,13116.82186135,62.51372871000058,53542.4660376
2023-09-12,02:36:10.000,255,10988236,13285,0,1694486169,13116.80165242,62.57012175000273,53542.45206336
2023-09-12,02:36:11.000,255,10988225,13485,0,1694486170,13116.79491610999,62.541925229998014,53542.41712776
2023-09-12,02:36:12.000,255,10988221,13485,0,1694486171,13116.77470717999,62.55602349000401,53542.37520504
2023-09-12,02:36:13.000,255,10988178,13485,0,1694486172,13116.80165242,62.56307262000337,53542.38219216001
2023-09-12,02:36:14.000,255,10988193,13445,0,1694486173,13116.83533396999,62.55602349000401,53542.438089120005
2023-09-12,02:36:15.000,255,10988212,13245,0,1694486174,13116.88248814,62.55602349000401,53542.45905048001
2023-09-12,02:36:16.000,255,10988231,13605,0,1694486175,13116.89596075999,62.57012175000273,53542.3961664
2023-09-12,02:36:17.000,255,10988196,13565,0,1694486176,13116.89596075999,62.584220010001445,53542.48001184001
2023-09-12,02:36:18.000,255,10988219,13645,0,1694486177,13116.95658754999,62.577170880002086,53542.45206336
2023-09-12,02:36:19.000,255,10988231,13365,0,1694486178,13116.93637861999,62.59831827000016,53542.51494744
2023-09-12,02:36:20.000,255,10988218,13565,0,1694486179,13116.93637861999,62.60536739999952,53542.44507624
2023-09-12,02:36:21.000,255,10988207,13885,0,1694486180,13116.922906,62.64766218000295,53542.389179280006
2023-09-12,02:36:22.000,255,10988218,13445,0,1694486181,13116.909433379995,62.626514790004876,53542.43110200001
2023-09-12,02:36:23.000,255,10988238,13205,0,1694486182,13116.96332386,62.633563920004235,53542.48001184001
2023-09-12,02:36:24.000,255,10988233,13645,0,1694486183,13116.97679647999,62.61241652999888,53542.51494744
2023-09-12,02:36:25.000,255,10988216,13405,0,1694486184,13116.96332386,62.640613050003594,53542.50097320001
2023-09-12,02:36:26.000,255,10988228,13765,0,1694486185,13117.010478029995,62.640613050003594,53542.50796032001
2023-09-12,02:36:27.000,255,10988240,13405,0,1694486186,13117.010478029995,62.64766218000295,53542.48001184001
2023-09-12,02:36:28.000,255,10988185,13245,0,1694486187,13116.95658754999,62.633563920004235,53542.49398608
2023-09-12,02:36:29.000,255,10988182,13565,0,1694486188,13116.929642309995,62.626514790004876,53542.54289592
2023-09-12,02:36:30.000,255,10988224,13565,0,1694486189,13116.949851239995,62.640613050003594,53542.556870160006
2023-09-12,02:36:31.000,255,10988242,13605,0,1694486190,13116.909433379995,62.67585870000039,53542.57783152001
2023-09-12,02:36:32.000,255,10988183,13245,0,1694486191,13116.909433379995,62.633563920004235,53542.52193456
2023-09-12,02:36:33.000,255,10988218,13605,0,1694486192,13116.91616968999,62.65471131000231,53542.605780000005
2023-09-12,02:36:34.000,255,10988213,13365,0,1694486193,13116.89596075999,62.66880957000103,53542.61276712
2023-09-12,02:36:35.000,255,10988225,13525,0,1694486194,13116.889224449995,62.67585870000039,53542.57783152001
2023-09-12,02:36:36.000,255,10988233,13445,0,1694486195,13116.848806589995,62.68995695999911,53542.51494744
2023-09-12,02:36:37.000,255,10988219,13565,0,1694486196,13116.78144349,62.66176044000167,53542.50796032001
2023-09-12,02:36:38.000,255,10988207,13165,0,1694486197,13116.80165242,62.66880957000103,53542.56385728
2023-09-12,02:36:39.000,255,10988193,13365,0,1694486198,13116.828597659995,62.64766218000295,53542.59879288001
2023-09-12,02:36:40.000,255,10988232,13565,0,1694486199,13116.80165242,62.633563920004235,53542.59879288001
2023-09-12,02:36:41.000,255,10988212,13765,0,1694486200,13116.76123456,62.640613050003594,53542.5708444
2023-09-12,02:36:42.000,255,10988213,13565,0,1694486201,13116.673662529989,62.61946565999824,53542.50097320001
2023-09-12,02:36:43.000,255,10988239,13605,0,1694486202,13116.639980979999,62.584220010001445,53542.45905048001
2023-09-12,02:36:44.000,255,10988193,13405,0,1694486203,13116.626508359994,62.60536739999952,53542.535908800004
2023-09-12,02:36:45.000,255,10988207,13445,0,1694486204,13116.646717289994,62.59831827000016,53542.59879288001
2023-09-12,02:36:46.000,255,10988262,13165,0,1694486205,13116.639980979999,62.527826969999296,53542.63372848
2023-09-12,02:36:47.000,255,10988231,13725,0,1694486206,13116.599563119998,62.54897436000465,53542.57783152001
2023-09-12,02:36:48.000,255,10988212,13605,0,1694486207,13116.565881569994,62.50667958000122,53542.54988304001
2023-09-12,02:36:49.000,255,10988201,13525,0,1694486208,13116.653453599989,62.50667958000122,53542.63372848
2023-09-12,02:36:50.000,255,10988207,13525,0,1694486209,13116.626508359994,62.45733566999843,53542.62674136001
2023-09-12,02:36:51.000,255,10988200,13765,0,1694486210,13116.646717289994,62.45028653999907,53542.59180576
2023-09-12,02:36:52.000,255,10988192,13605,0,1694486211,13116.592826809989,62.46438479999779,53542.54289592
2023-09-12,02:36:53.000,255,10988198,13325,0,1694486212,13116.599563119998,62.42913915000099,53542.56385728
2023-09-12,02:36:54.000,255,10988162,13325,0,1694486213,13116.613035739989,62.415040890002274,53542.59180576
2023-09-12,02:36:55.000,255,10988258,13325,0,1694486214,13116.660189909999,62.407991760002915,53542.61975424
2023-09-12,02:36:56.000,255,10988249,13325,0,1694486215,13116.619772049999,62.358647850000125,53542.5708444
2023-09-12,02:36:57.000,255,10988181,13605,0,1694486216,13116.646717289994,62.33750046000205,53542.57783152001
2023-09-12,02:36:58.000,255,10988226,13405,0,1694486217,13116.646717289994,62.33750046000205,53542.66167696
2023-09-12,02:36:59.000,255,10988214,13525,0,1694486218,13116.666926219994,62.32340220000333,53542.62674136001
2023-09-12,02:37:00.000,255,10988190,13525,0,1694486219,13116.646717289994,62.2811074199999,53542.63372848
2023-09-12,02:37:01.000,255,10988179,13485,0,1694486220,13116.572617879989,62.25291090000246,53542.49398608
2023-09-12,02:37:02.000,255,10988218,13485,0,1694486221,13116.592826809989,62.21061611999903,53542.58481864
2023-09-12,02:37:03.000,255,10988219,13565,0,1694486222,13116.720816699999,62.15422308000416,53542.66167696
2023-09-12,02:37:04.000,255,10988213,13565,0,1694486223,13116.741025629999,62.133075689998805,53542.654689840005
2023-09-12,02:37:05.000,255,10988175,13085,0,1694486224,13116.767970869994,62.118977430000086,53542.654689840005
2023-09-12,02:37:06.000,255,10988211,13405,0,1694486225,13116.720816699999,62.11192830000073,53542.61975424
2023-09-12,02:37:07.000,255,10988197,13605,0,1694486226,13116.71408038999,62.09783004000201,53542.654689840005
2023-09-12,02:37:08.000,255,10988238,13405,0,1694486227,13116.747761939994,62.04143699999986,53542.64770272001
2023-09-12,02:37:09.000,255,10988162,13405,0,1694486228,13116.73428931999,62.06258438999794,53542.61975424
2023-09-12,02:37:10.000,255,10988246,13365,0,1694486229,13116.747761939994,62.006191350003064,53542.668664079996
2023-09-12,02:37:11.000,255,10988253,13365,0,1694486230,13116.767970869994,61.992093090004346,53542.63372848
2023-09-12,02:37:12.000,255,10988266,13525,0,1694486231,13116.767970869994,62.01324048000242,53542.63372848
2023-09-12,02:37:13.000,255,10988224,13605,0,1694486232,13116.86227921,61.949798310000915,53542.69661256001
2023-09-12,02:37:14.000,255,10988175,13605,0,1694486233,13116.828597659995,61.949798310000915,53542.63372848
2023-09-12,02:37:15.000,255,10988232,13645,0,1694486234,13116.79491610999,61.92865092000284,53542.57783152001
2023-09-12,02:37:16.000,255,10988191,13525,0,1694486235,13116.78144349,61.942749180001556,53542.5708444
2023-09-12,02:37:17.000,255,10988200,13765,0,1694486236,13116.86227921,61.92865092000284,53542.62674136001
2023-09-12,02:37:18.000,255,10988213,13605,0,1694486237,13116.848806589995,61.97094569999899,53542.68962544
2023-09-12,02:37:19.000,255,10988246,13365,0,1694486238,13116.88248814,61.942749180001556,53542.605780000005
2023-09-12,02:37:20.000,255,10988247,13445,0,1694486239,13116.90269707,61.893405269998766,53542.69661256001
2023-09-12,02:37:21.000,255,10988216,13605,0,1694486240,13116.93637861999,61.9357000500022,53542.67565120001
2023-09-12,02:37:22.000,255,10988252,13405,0,1694486241,13116.909433379995,61.9357000500022,53542.62674136001
2023-09-12,02:37:23.000,255,10988219,13485,0,1694486242,13116.87575182999,61.9357000500022,53542.50796032001
2023-09-12,02:37:24.000,255,10988195,13565,0,1694486243,13116.91616968999,61.893405269998766,53542.59879288001
2023-09-12,02:37:25.000,255,10988211,13125,0,1694486244,13116.93637861999,61.949798310000915,53542.67565120001
2023-09-12,02:37:26.000,255,10988221,13165,0,1694486245,13116.97679647999,61.92160179000348,53542.63372848
2023-09-12,02:37:27.000,255,10988257,13325,0,1694486246,13116.94311493,61.949798310000915,53542.556870160006
2023-09-12,02:37:28.000,255,10988222,13565,0,1694486247,13117.00374172,61.956847440000274,53542.59180576
2023-09-12,02:37:29.000,255,10988233,13525,0,1694486248,13117.03742326999,61.97094569999899,53542.703599680004
2023-09-12,02:37:30.000,255,10988228,13805,0,1694486249,13117.02395065,61.97094569999899,53542.668664079996
2023-09-12,02:37:31.000,255,10988264,13085,0,1694486250,13117.01721433999,61.949798310000915,53542.605780000005
2023-09-12,02:37:32.000,255,10988229,13445,0,1694486251,13117.01721433999,61.98504395999771,53542.57783152001
2023-09-12,02:37:33.000,255,10988227,13445,0,1694486252,13116.97679647999,62.006191350003064,53542.52892168001
2023-09-12,02:37:34.000,255,10988215,13845,0,1694486253,13117.030686959995,61.999142220003705,53542.62674136001
2023-09-12,02:37:35.000,255,10988232,13445,0,1694486254,13117.07784112999,61.98504395999771,53542.605780000005
2023-09-12,02:37:36.000,255,10988205,13685,0,1694486255,13117.091313749996,62.02028961000178,53542.64770272001
2023-09-12,02:37:37.000,255,10988186,13645,0,1694486256,13117.09805005999,62.01324048000242,53542.63372848
2023-09-12,02:37:38.000,255,10988189,13525,0,1694486257,13116.99700540999,62.04143699999986,53542.56385728
2023-09-12,02:37:39.000,255,10988224,13405,0,1694486258,13117.04415958,62.02733874000114,53542.61975424
2023-09-12,02:37:40.000,255,10988194,13485,0,1694486259,13117.03742326999,61.999142220003705,53542.5708444
2023-09-12,02:37:41.000,255,10988236,13285,0,1694486260,13117.04415958,62.06963352000457,53542.535908800004
2023-09-12,02:37:42.000,255,10988187,13405,0,1694486261,13117.00374172,62.04848612999922,53542.535908800004
2023-09-12,02:37:43.000,255,10988229,13445,0,1694486262,13117.03742326999,62.06258438999794,53542.62674136001
2023-09-12,02:37:44.000,255,10988216,13605,0,1694486263,13117.05763219999,62.06963352000457,53542.69661256001
2023-09-12,02:37:45.000,255,10988209,13365,0,1694486264,13117.02395065,62.09783004000201,53542.63372848
2023-09-12,02:37:46.000,255,10988242,13405,0,1694486265,13116.98353279,62.10487917000137,53542.61276712
2023-09-12,02:37:47.000,255,10988210,13445,0,1694486266,13117.00374172,62.126026559999445,53542.62674136001
2023-09-12,02:37:48.000,255,10988229,13325,0,1694486267,13117.010478029995,62.126026559999445,53542.59180576
2023-09-12,02:37:49.000,255,10988203,13605,0,1694486268,13116.98353279,62.126026559999445,53542.54988304001
2023-09-12,02:37:50.000,255,10988212,13525,0,1694486269,13116.94311493,62.175370470002235,53542.52892168001
2023-09-12,02:37:51.000,255,10988208,13565,0,1694486270,13116.95658754999,62.20356698999967,53542.57783152001
2023-09-12,02:37:52.000,255,10988198,13445,0,1694486271,13116.949851239995,62.182419600001595,53542.56385728
2023-09-12,02:37:53.000,255,10988253,13325,0,1694486272,13117.00374172,62.20356698999967,53542.6407156
2023-09-12,02:37:54.000,255,10988179,13325,0,1694486273,13116.97679647999,62.21766524999839,53542.61276712
2023-09-12,02:37:55.000,255,10988231,13365,0,1694486274,13116.94311493,62.238812640003744,53542.54289592
2023-09-12,02:37:56.000,255,10988206,13605,0,1694486275,13116.89596075999,62.26700916000118,53542.51494744
2023-09-12,02:37:57.000,255,10988214,13485,0,1694486276,13116.848806589995,62.2811074199999,53542.45206336
2023-09-12,02:37:58.000,255,10988228,13245,0,1694486277,13116.90269707,62.2811074199999,53542.56385728
2023-09-12,02:37:59.000,255,10988190,13365,0,1694486278,13116.90269707,62.32340220000333,53542.50796032001
2023-09-12,02:38:00.000,255,10988188,13645,0,1694486279,13116.922906,62.28815654999926,53542.556870160006
2023-09-12,02:38:01.000,255,10988230,13445,0,1694486280,13116.91616968999,62.302254809997976,53542.556870160006
2023-09-12,02:38:02.000,255,10988223,13485,0,1694486281,13116.889224449995,62.2811074199999,53542.535908800004
2023-09-12,02:38:03.000,255,10988235,13645,0,1694486282,13116.909433379995,62.2811074199999,53542.556870160006
2023-09-12,02:38:04.000,255,10988204,13565,0,1694486283,13116.922906,62.28815654999926,53542.4660376
2023-09-12,02:38:05.000,255,10988258,13325,0,1694486284,13116.85554289999,62.2811074199999,53542.43110200001
2023-09-12,02:38:06.000,255,10988212,13245,0,1694486285,13116.83533396999,62.302254809997976,53542.41014064001
2023-09-12,02:38:07.000,255,10988163,13365,0,1694486286,13116.85554289999,62.30930394000461,53542.48001184001
2023-09-12,02:38:08.000,255,10988236,13365,0,1694486287,13116.949851239995,62.25996003000182,53542.438089120005
2023-09-12,02:38:09.000,255,10988203,13485,0,1694486288,13116.89596075999,62.27405829000054,53542.438089120005
2023-09-12,02:38:10.000,255,10988218,13525,0,1694486289,13116.93637861999,62.27405829000054,53542.4660376
2023-09-12,02:38:11.000,255,10988198,13165,0,1694486290,13116.87575182999,62.25996003000182,53542.34026944001
2023-09-12,02:38:12.000,255,10988193,13365,0,1694486291,13116.83533396999,62.26700916000118,53542.35424368
2023-09-12,02:38:13.000,255,10988219,13605,0,1694486292,13116.86227921,62.26700916000118,53542.29135960001
2023-09-12,02:38:14.000,255,10988207,13725,0,1694486293,13116.848806589995,62.21766524999839,53542.40315352
2023-09-12,02:38:15.000,255,10988213,13365,0,1694486294,13116.87575182999,62.231763510004384,53542.38219216001
2023-09-12,02:38:16.000,255,10988236,13805,0,1694486295,13116.86227921,62.20356698999967,53542.31232096001
2023-09-12,02:38:17.000,255,10988207,13325,0,1694486296,13116.83533396999,62.16127221000352,53542.30533384
2023-09-12,02:38:18.000,255,10988178,13445,0,1694486297,13116.808388729994,62.189468730000954,53542.28437248
2023-09-12,02:38:19.000,255,10988223,13405,0,1694486298,13116.81512503999,62.182419600001595,53542.31232096001
2023-09-12,02:38:20.000,255,10988181,13925,0,1694486299,13116.85554289999,62.140124819998164,53542.270398240005
2023-09-12,02:38:21.000,255,10988211,13365,0,1694486300,13116.83533396999,62.1471739500048,53542.22847552
2023-09-12,02:38:22.000,255,10988195,13085,0,1694486301,13116.767970869994,62.11192830000073,53542.24244976001
2023-09-12,02:38:23.000,255,10988177,13485,0,1694486302,13116.80165242,62.133075689998805,53542.22847552
2023-09-12,02:38:24.000,255,10988220,13165,0,1694486303,13116.87575182999,62.09078091000265,53542.23546264
2023-09-12,02:38:25.000,255,10988176,13285,0,1694486304,13116.808388729994,62.06258438999794,53542.256424
2023-09-12,02:38:26.000,255,10988187,13405,0,1694486305,13116.83533396999,62.02028961000178,53542.29834672
2023-09-12,02:38:27.000,255,10988196,13405,0,1694486306,13116.747761939994,62.02028961000178,53542.22847552
2023-09-12,02:38:28.000,255,10988232,13405,0,1694486307,13116.747761939994,61.98504395999771,53542.16559144001
2023-09-12,02:38:29.000,255,10988201,13525,0,1694486308,13116.76123456,61.96389656999963,53542.200527040004
2023-09-12,02:38:30.000,255,10988196,13485,0,1694486309,13116.75449824999,61.942749180001556,53542.256424
2023-09-12,02:38:31.000,255,10988192,13485,0,1694486310,13116.727553009994,61.942749180001556,53542.17257856001
2023-09-12,02:38:32.000,255,10988218,13285,0,1694486311,13116.75449824999,61.90750353000476,53542.200527040004
2023-09-12,02:38:33.000,255,10988193,13365,0,1694486312,13116.78144349,61.88635613999941,53542.26341112001
2023-09-12,02:38:34.000,255,10988221,13405,0,1694486313,13116.767970869994,61.88635613999941,53542.22847552
2023-09-12,02:38:35.000,255,10988216,13325,0,1694486314,13116.69387145999,61.85815962000197,53542.21450128001
2023-09-12,02:38:36.000,255,10988189,13765,0,1694486315,13116.680398839999,61.80176657999982,53542.13065584
2023-09-12,02:38:37.000,255,10988214,13605,0,1694486316,13116.639980979999,61.80176657999982,53542.14463008001
2023-09-12,02:38:38.000,255,10988217,13445,0,1694486317,13116.666926219994,61.7876683200011,53542.1865528
2023-09-12,02:38:39.000,255,10988202,13725,0,1694486318,13116.660189909999,61.74537353999767,53542.200527040004
2023-09-12,02:38:40.000,255,10988179,13525,0,1694486319,13116.619772049999,61.73832440999831,53542.200527040004
2023-09-12,02:38:41.000,255,10988235,13365,0,1694486320,13116.586090499994,61.759471800003666,53542.200527040004
2023-09-12,02:38:42.000,255,10988221,13205,0,1694486321,13116.552408949989,61.6889805000028,53542.17257856001
2023-09-12,02:38:43.000,255,10988250,13765,0,1694486322,13116.511991089988,61.73832440999831,53542.14463008001
2023-09-12,02:38:44.000,255,10988138,13565,0,1694486323,13116.505254779993,61.731275279998954,53542.1166816
2023-09-12,02:38:45.000,255,10988254,13325,0,1694486324,13116.478309539998,61.731275279998954,53542.1166816
2023-09-12,02:38:46.000,255,10988219,13165,0,1694486325,13116.357055959998,61.6889805000028,53542.032836160004
2023-09-12,02:38:47.000,255,10988203,13405,0,1694486326,13116.350319650002,61.717177020000236,53542.00488768001
2023-09-12,02:38:48.000,255,10988238,13605,0,1694486327,13116.363792269993,61.6889805000028,53542.08873312
2023-09-12,02:38:49.000,255,10988190,13645,0,1694486328,13116.316638099997,61.71012789000088,53542.08873312
2023-09-12,02:38:50.000,255,10988220,13405,0,1694486329,13116.282956549992,61.6889805000028,53542.01886192
2023-09-12,02:38:51.000,255,10988216,13565,0,1694486330,13116.235802379997,61.70307876000152,53542.03982328
2023-09-12,02:38:52.000,255,10988203,13245,0,1694486331,13116.141494039992,61.70307876000152,53541.95597784001
2023-09-12,02:38:53.000,255,10988227,13125,0,1694486332,13116.094339869996,61.717177020000236,53541.96296496
2023-09-12,02:38:54.000,255,10988187,13325,0,1694486333,13116.128021420001,61.6889805000028,53541.99790056001
2023-09-12,02:38:55.000,255,10988213,13845,0,1694486334,13116.101076179992,61.71012789000088,53541.96296496
2023-09-12,02:38:56.000,255,10988179,13445,0,1694486335,13116.107812490001,61.6889805000028,53541.935016480005
2023-09-12,02:38:57.000,255,10988176,13605,0,1694486336,13116.053922009996,61.66783311000472,53541.96296496
2023-09-12,02:38:58.000,255,10988238,13365,0,1694486337,13116.026976770001,61.69602963000216,53541.87911952001
2023-09-12,02:38:59.000,255,10988217,13365,0,1694486338,13116.067394630001,61.68193137000344,53541.96296496
2023-09-12,02:39:00.000,255,10988185,13405,0,1694486339,13116.060658319991,61.64668571999937,53541.94899072
2023-09-12,02:39:01.000,255,10988222,13565,0,1694486340,13115.98655891,61.66783311000472,53541.87911952001
2023-09-12,02:39:02.000,255,10988190,13325,0,1694486341,13116.013504149996,61.66783311000472,53541.92104224
2023-09-12,02:39:03.000,255,10988194,13405,0,1694486342,13116.033713079996,61.66078397999809,53541.96995208
2023-09-12,02:39:04.000,255,10988229,13725,0,1694486343,13116.033713079996,61.67488224000408,53541.95597784001
2023-09-12,02:39:05.000,255,10988203,13165,0,1694486344,13116.006767840001,61.67488224000408,53541.96995208
2023-09-12,02:39:06.000,255,10988235,13285,0,1694486345,13115.979822599991,61.67488224000408,53541.87911952001
2023-09-12,02:39:07.000,255,10988233,13325,0,1694486346,13116.020240459991,61.67488224000408,53541.91405512
2023-09-12,02:39:08.000,255,10988195,13365,0,1694486347,13116.006767840001,61.69602963000216,53541.84418392
2023-09-12,02:39:09.000,255,10988213,13765,0,1694486348,13116.020240459991,61.68193137000344,53541.90706800001
2023-09-12,02:39:10.000,255,10988230,13645,0,1694486349,13115.993295219996,61.69602963000216,53541.886106640006
2023-09-12,02:39:11.000,255,10988204,13165,0,1694486350,13115.919195809991,61.731275279998954,53541.82322256
2023-09-12,02:39:12.000,255,10988152,13525,0,1694486351,13115.939404739991,61.717177020000236,53541.85815816001
2023-09-12,02:39:13.000,255,10988151,13645,0,1694486352,13115.92593212,61.731275279998954,53541.91405512
2023-09-12,02:39:14.000,255,10988249,13805,0,1694486353,13115.94614105,61.73832440999831,53541.89309376
2023-09-12,02:39:15.000,255,10988204,13485,0,1694486354,13115.872041639996,61.75242267000431,53541.83020968001
2023-09-12,02:39:16.000,255,10988233,13325,0,1694486355,13115.8450964,61.759471800003666,53541.78828696001
2023-09-12,02:39:17.000,255,10988228,13405,0,1694486356,13115.80467854,61.766520930003026,53541.75335136
2023-09-12,02:39:18.000,255,10988264,13325,0,1694486357,13115.831623779995,61.766520930003026,53541.85117104
2023-09-12,02:39:19.000,255,10988215,13405,0,1694486358,13115.77773329999,61.79471745000046,53541.80924832001
2023-09-12,02:39:20.000,255,10988213,13765,0,1694486359,13115.81815115999,61.79471745000046,53541.865145280004
2023-09-12,02:39:21.000,255,10988216,13285,0,1694486360,13115.811414849995,61.829963100004534,53541.8721324
2023-09-12,02:39:22.000,255,10988271,13565,0,1694486361,13115.750788059995,61.84406136000325,53541.78129984
2023-09-12,02:39:23.000,255,10988250,13285,0,1694486362,13115.710370199995,61.86520875000133,53541.816235440005
2023-09-12,02:39:24.000,255,10988188,13525,0,1694486363,13115.70363389,61.85815962000197,53541.75335136
2023-09-12,02:39:25.000,255,10988192,13085,0,1694486364,13115.66321603,61.86520875000133,53541.79527408
2023-09-12,02:39:26.000,255,10988226,13285,0,1694486365,13115.62279817,61.86520875000133,53541.718415760006
2023-09-12,02:39:27.000,255,10988198,13765,0,1694486366,13115.61606185999,61.87225788000069,53541.75335136
2023-09-12,02:39:28.000,255,10988243,13565,0,1694486367,13115.6430071,61.87930701000005,53541.80924832001
2023-09-12,02:39:29.000,255,10988241,13845,0,1694486368,13115.6430071,61.84406136000325,53541.816235440005
2023-09-12,02:39:30.000,255,10988214,13085,0,1694486369,13115.6430071,61.85815962000197,53541.77431272
2023-09-12,02:39:31.000,255,10988262,13365,0,1694486370,13115.609325549995,61.85111049000261,53541.8022612
2023-09-12,02:39:32.000,255,10988188,13245,0,1694486371,13115.589116619994,61.85111049000261,53541.73239
2023-09-12,02:39:33.000,255,10988206,13445,0,1694486372,13115.59585292999,61.85815962000197,53541.767325600005
2023-09-12,02:39:34.000,255,10988239,13365,0,1694486373,13115.61606185999,61.85111049000261,53541.767325600005
2023-09-12,02:39:35.000,255,10988213,13485,0,1694486374,13115.63627078999,61.87930701000005,53541.78828696001
2023-09-12,02:39:36.000,255,10988194,13205,0,1694486375,13115.65647971999,61.87930701000005,53541.71142864001
2023-09-12,02:39:37.000,255,10988221,13765,0,1694486376,13115.67668864999,61.90750353000476,53541.79527408
2023-09-12,02:39:38.000,255,10988204,13365,0,1694486377,13115.75752436999,61.92160179000348,53541.80924832001
2023-09-12,02:39:39.000,255,10988218,13325,0,1694486378,13115.690161269995,61.88635613999941,53541.80924832001
2023-09-12,02:39:40.000,255,10988168,13485,0,1694486379,13115.73731543999,61.91455266000412,53541.83020968001
2023-09-12,02:39:41.000,255,10988169,13765,0,1694486380,13115.69689757999,61.942749180001556,53541.76033848001
2023-09-12,02:39:42.000,255,10988239,13485,0,1694486381,13115.72384282,61.92865092000284,53541.8022612
2023-09-12,02:39:43.000,255,10988183,13725,0,1694486382,13115.75752436999,61.91455266000412,53541.87911952001
2023-09-12,02:39:44.000,255,10988202,13365,0,1694486383,13115.791205919995,61.92865092000284,53541.8721324
2023-09-12,02:39:45.000,255,10988201,13525,0,1694486384,13115.811414849995,61.91455266000412,53541.91405512
2023-09-12,02:39:46.000,255,10988200,13525,0,1694486385,13115.8450964,61.92865092000284,53541.87911952001
2023-09-12,02:39:47.000,255,10988253,13605,0,1694486386,13115.85856901999,61.949798310000915,53541.8721324
2023-09-12,02:39:48.000,255,10988249,13525,0,1694486387,13115.85856901999,61.942749180001556,53541.87911952001
2023-09-12,02:39:49.000,255,10988243,13405,0,1694486388,13115.90572319,61.949798310000915,53541.91405512
2023-09-12,02:39:50.000,255,10988199,13485,0,1694486389,13115.892250569996,61.97094569999899,53541.91405512
2023-09-12,02:39:51.000,255,10988183,13485,0,1694486390,13115.85856901999,61.992093090004346,53541.8022612
2023-09-12,02:39:52.000,255,10988194,13205,0,1694486391,13115.919195809991,61.98504395999771,53541.8721324
2023-09-12,02:39:53.000,255,10988201,13565,0,1694486392,13115.96634998,61.999142220003705,53541.935016480005
2023-09-12,02:39:54.000,255,10988185,13165,0,1694486393,13115.959613669991,61.992093090004346,53541.91405512
2023-09-12,02:39:55.000,255,10988202,13445,0,1694486394,13115.939404739991,62.006191350003064,53541.8721324
2023-09-12,02:39:56.000,255,10988192,13365,0,1694486395,13115.872041639996,61.98504395999771,53541.82322256
2023-09-12,02:39:57.000,255,10988224,13685,0,1694486396,13115.90572319,62.02028961000178,53541.78828696001
2023-09-12,02:39:58.000,255,10988214,13525,0,1694486397,13115.96634998,62.006191350003064,53541.90008088
2023-09-12,02:39:59.000,255,10988244,13285,0,1694486398,13115.973086289996,62.02733874000114,53541.84418392
2023-09-12,02:40:00.000,255,10988207,13445,0,1694486399,13116.033713079996,61.98504395999771,53541.92802936001
2023-09-12,02:40:01.000,255,10988146,13405,0,1694486400,13116.040449389991,62.02028961000178,53541.92802936001
2023-09-12,02:40:02.000,255,10988241,13525,0,1694486401,13116.047185700001,62.006191350003064,53541.92802936001
2023-09-12,02:40:03.000,255,10988256,13565,0,1694486402,13115.979822599991,62.02733874000114,53541.79527408
2023-09-12,02:40:04.000,255,10988194,13365,0,1694486403,13116.047185700001,61.956847440000274,53541.84418392
2023-09-12,02:40:05.000,255,10988235,13565,0,1694486404,13116.087603560001,61.97799482999835,53541.90008088
2023-09-12,02:40:06.000,255,10988199,13485,0,1694486405,13116.121285109992,61.956847440000274,53541.95597784001
2023-09-12,02:40:07.000,255,10988170,13285,0,1694486406,13116.087603560001,61.992093090004346,53541.865145280004
2023-09-12,02:40:08.000,255,10988222,13445,0,1694486407,13116.134757729997,61.956847440000274,53541.92104224
2023-09-12,02:40:09.000,255,10988214,13405,0,1694486408,13116.148230350002,61.956847440000274,53541.96296496
2023-09-12,02:40:10.000,255,10988221,13525,0,1694486409,13116.181911899992,61.96389656999963,53541.97693920001
2023-09-12,02:40:11.000,255,10988204,13605,0,1694486410,13116.168439280002,61.956847440000274,53541.96296496
2023-09-12,02:40:12.000,255,10988240,13325,0,1694486411,13116.161702969992,61.956847440000274,53541.90008088
2023-09-12,02:40:13.000,255,10988177,13325,0,1694486412,13116.175175589997,61.92865092000284,53541.9420036
2023-09-12,02:40:14.000,255,10988224,13485,0,1694486413,13116.215593449997,61.9357000500022,53541.99790056001
2023-09-12,02:40:15.000,255,10988171,13565,0,1694486414,13116.249275000002,61.96389656999963,53542.00488768001
2023-09-12,02:40:16.000,255,10988212,13285,0,1694486415,13116.249275000002,61.92160179000348,53542.01886192
2023-09-12,02:40:17.000,255,10988235,13285,0,1694486416,13116.249275000002,61.992093090004346,53541.99091344
2023-09-12,02:40:18.000,255,10988221,13445,0,1694486417,13116.262747619992,61.956847440000274,53542.04681040001
2023-09-12,02:40:19.000,255,10988225,13685,0,1694486418,13116.256011309997,61.97094569999899,53542.02584904001
2023-09-12,02:40:20.000,255,10988209,13445,0,1694486419,13116.242538689992,61.97799482999835,53542.04681040001
2023-09-12,02:40:21.000,255,10988213,13365,0,1694486420,13116.249275000002,61.98504395999771,53541.96995208
2023-09-12,02:40:22.000,255,10988237,13405,0,1694486421,13116.276220239997,62.006191350003064,53541.95597784001
2023-09-12,02:40:23.000,255,10988203,13525,0,1694486422,13116.323374409993,62.006191350003064,53542.06777176
2023-09-12,02:40:24.000,255,10988211,13445,0,1694486423,13116.377264889998,62.02733874000114,53542.06078464
2023-09-12,02:40:25.000,255,10988229,13405,0,1694486424,13116.336847029997,62.02028961000178,53542.1166816
2023-09-12,02:40:26.000,255,10988239,13525,0,1694486425,13116.350319650002,62.02733874000114,53542.09572024001
2023-09-12,02:40:27.000,255,10988237,13725,0,1694486426,13116.343583339993,62.06258438999794,53542.10969448
2023-09-12,02:40:28.000,255,10988224,13565,0,1694486427,13116.343583339993,62.0343878700005,53542.1166816
2023-09-12,02:40:29.000,255,10988184,13645,0,1694486428,13116.350319650002,62.01324048000242,53542.06078464
2023-09-12,02:40:30.000,255,10988228,13685,0,1694486429,13116.323374409993,62.02733874000114,53542.102707360005
2023-09-12,02:40:31.000,255,10988240,13325,0,1694486430,13116.377264889998,62.04848612999922,53542.06777176
2023-09-12,02:40:32.000,255,10988201,13605,0,1694486431,13116.370528580002,61.999142220003705,53542.102707360005
2023-09-12,02:40:33.000,255,10988225,13325,0,1694486432,13116.431155369988,62.02733874000114,53542.1865528
2023-09-12,02:40:34.000,255,10988229,13525,0,1694486433,13116.437891679998,62.02028961000178,53542.13764296
2023-09-12,02:40:35.000,255,10988235,13845,0,1694486434,13116.410946440003,62.01324048000242,53542.10969448
2023-09-12,02:40:36.000,255,10988234,13445,0,1694486435,13116.444627989993,61.999142220003705,53542.10969448
2023-09-12,02:40:37.000,255,10988208,13165,0,1694486436,13116.417682749998,62.006191350003064,53542.06777176
2023-09-12,02:40:38.000,255,10988239,13405,0,1694486437,13116.417682749998,62.006191350003064,53542.053797520006
2023-09-12,02:40:39.000,255,10988208,13245,0,1694486438,13116.511991089988,61.999142220003705,53542.1865528
2023-09-12,02:40:40.000,255,10988226,13525,0,1694486439,13116.559145259998,62.02733874000114,53542.15860432
2023-09-12,02:40:41.000,255,10988222,13565,0,1694486440,13116.525463709993,62.02733874000114,53542.16559144001
2023-09-12,02:40:42.000,255,10988166,13085,0,1694486441,13116.545672639993,62.006191350003064,53542.17257856001
2023-09-12,02:40:43.000,255,10988206,13565,0,1694486442,13116.538936329998,62.02028961000178,53542.13764296
2023-09-12,02:40:44.000,255,10988217,13285,0,1694486443,13116.498518469998,62.02733874000114,53542.16559144001
2023-09-12,02:40:45.000,255,10988227,13565,0,1694486444,13116.538936329998,62.02028961000178,53542.12366872001
2023-09-12,02:40:46.000,255,10988153,13565,0,1694486445,13116.505254779993,62.05553525999858,53542.10969448
2023-09-12,02:40:47.000,255,10988188,13645,0,1694486446,13116.538936329998,62.04848612999922,53542.1166816
2023-09-12,02:40:48.000,255,10988202,13525,0,1694486447,13116.538936329998,62.05553525999858,53542.17956568
2023-09-12,02:40:49.000,255,10988207,13485,0,1694486448,13116.599563119998,62.08373178000329,53542.19353992001
2023-09-12,02:40:50.000,255,10988224,13325,0,1694486449,13116.586090499994,62.11192830000073,53542.19353992001
2023-09-12,02:40:51.000,255,10988206,13485,0,1694486450,13116.559145259998,62.16127221000352,53542.14463008001
2023-09-12,02:40:52.000,255,10988213,13405,0,1694486451,13116.518727399998,62.168321340002876,53542.07475888001
2023-09-12,02:40:53.000,255,10988235,13565,0,1694486452,13116.525463709993,62.189468730000954,53542.102707360005
2023-09-12,02:40:54.000,255,10988208,13525,0,1694486453,13116.572617879989,62.21061611999903,53542.1865528
2023-09-12,02:40:55.000,255,10988180,13645,0,1694486454,13116.592826809989,62.21766524999839,53542.200527040004
2023-09-12,02:40:56.000,255,10988209,13565,0,1694486455,13116.545672639993,62.231763510004384,53542.21450128001
2023-09-12,02:40:57.000,255,10988181,13085,0,1694486456,13116.559145259998,62.25291090000246,53542.20751416
2023-09-12,02:40:58.000,255,10988204,13725,0,1694486457,13116.552408949989,62.27405829000054,53542.21450128001
2023-09-12,02:40:59.000,255,10988222,13525,0,1694486458,13116.559145259998,62.27405829000054,53542.22847552
2023-09-12,02:41:00.000,255,10988251,13645,0,1694486459,13116.532200019989,62.2811074199999,53542.221488400006
2023-09-12,02:41:01.000,255,10988235,13445,0,1694486460,13116.464836919993,62.28815654999926,53542.06777176
2023-09-12,02:41:02.000,255,10988258,13565,0,1694486461,13116.478309539998,62.31635307000397,53542.16559144001
2023-09-12,02:41:03.000,255,10988241,13485,0,1694486462,13116.579354189998,62.28815654999926,53542.24244976001
2023-09-12,02:41:04.000,255,10988213,13605,0,1694486463,13116.518727399998,62.33045133000269,53542.17956568
2023-09-12,02:41:05.000,255,10988241,13485,0,1694486464,13116.525463709993,62.33750046000205,53542.270398240005
2023-09-12,02:41:06.000,255,10988188,13685,0,1694486465,13116.559145259998,62.351598720000766,53542.19353992001
2023-09-12,02:41:07.000,255,10988186,13205,0,1694486466,13116.552408949989,62.365696979999484,53542.21450128001
2023-09-12,02:41:08.000,255,10988220,13405,0,1694486467,13116.552408949989,62.34454959000141,53542.23546264
2023-09-12,02:41:09.000,255,10988215,13365,0,1694486468,13116.538936329998,62.31635307000397,53542.20751416
2023-09-12,02:41:10.000,255,10988216,13325,0,1694486469,13116.552408949989,62.33750046000205,53542.221488400006
2023-09-12,02:41:11.000,255,10988227,13525,0,1694486470,13116.538936329998,62.33750046000205,53542.21450128001
2023-09-12,02:41:12.000,255,10988236,13605,0,1694486471,13116.532200019989,62.33045133000269,53542.20751416
2023-09-12,02:41:13.000,255,10988189,13485,0,1694486472,13116.545672639993,62.32340220000333,53542.26341112001
2023-09-12,02:41:14.000,255,10988228,13245,0,1694486473,13116.592826809989,62.33045133000269,53542.24244976001
2023-09-12,02:41:15.000,255,10988230,13525,0,1694486474,13116.525463709993,62.37274610999884,53542.26341112001
2023-09-12,02:41:16.000,255,10988213,13165,0,1694486475,13116.478309539998,62.3938935000042,53542.151617200005
2023-09-12,02:41:17.000,255,10988155,13485,0,1694486476,13116.458100609998,62.3797952399982,53542.14463008001
2023-09-12,02:41:18.000,255,10988201,13685,0,1694486477,13116.552408949989,62.37274610999884,53542.20751416
2023-09-12,02:41:19.000,255,10988200,13485,0,1694486478,13116.586090499994,62.3938935000042,53542.21450128001
2023-09-12,02:41:20.000,255,10988212,13365,0,1694486479,13116.613035739989,62.3938935000042,53542.28437248
2023-09-12,02:41:21.000,255,10988242,13325,0,1694486480,13116.626508359994,62.407991760002915,53542.29135960001
2023-09-12,02:41:22.000,255,10988211,13365,0,1694486481,13116.552408949989,62.415040890002274,53542.26341112001
2023-09-12,02:41:23.000,255,10988192,13325,0,1694486482,13116.606299429994,62.415040890002274,53542.30533384
2023-09-12,02:41:24.000,255,10988193,13405,0,1694486483,13116.599563119998,62.45733566999843,53542.270398240005
2023-09-12,02:41:25.000,255,10988194,13405,0,1694486484,13116.613035739989,62.4925813200025,53542.33328232001
2023-09-12,02:41:26.000,255,10988274,13445,0,1694486485,13116.586090499994,62.49963045000186,53542.30533384
2023-09-12,02:41:27.000,255,10988240,13445,0,1694486486,13116.572617879989,62.47848306000378,53542.28437248
2023-09-12,02:41:28.000,255,10988216,13325,0,1694486487,13116.660189909999,62.48553219000314,53542.37520504
2023-09-12,02:41:29.000,255,10988228,13685,0,1694486488,13116.639980979999,62.46438479999779,53542.42411488
2023-09-12,02:41:30.000,255,10988264,13565,0,1694486489,13116.639980979999,62.47848306000378,53542.42411488
2023-09-12,02:41:31.000,255,10988226,13645,0,1694486490,13116.633244669989,62.47848306000378,53542.34026944001
2023-09-12,02:41:32.000,255,10988230,13605,0,1694486491,13116.613035739989,62.47143393000442,53542.31232096001
2023-09-12,02:41:33.000,255,10988222,13285,0,1694486492,13116.606299429994,62.46438479999779,53542.368217920004
2023-09-12,02:41:34.000,255,10988213,13405,0,1694486493,13116.673662529989,62.44323740999971,53542.37520504
2023-09-12,02:41:35.000,255,10988178,13405,0,1694486494,13116.720816699999,62.45028653999907,53542.44507624
2023-09-12,02:41:36.000,255,10988231,13365,0,1694486495,13116.69387145999,62.44323740999971,53542.3961664
2023-09-12,02:41:37.000,255,10988248,13245,0,1694486496,13116.680398839999,62.43618828000035,53542.43110200001
2023-09-12,02:41:38.000,255,10988184,13565,0,1694486497,13116.73428931999,62.42209002000163,53542.47302472
2023-09-12,02:41:39.000,255,10988237,13605,0,1694486498,13116.707344079994,62.42209002000163,53542.389179280006
2023-09-12,02:41:40.000,255,10988189,13405,0,1694486499,13116.747761939994,62.415040890002274,53542.3961664
2023-09-12,02:41:41.000,255,10988249,13325,0,1694486500,13116.687135149994,62.400942630003556,53542.34725656
2023-09-12,02:41:42.000,255,10988224,13565,0,1694486501,13116.680398839999,62.37274610999884,53542.29135960001
2023-09-12,02:41:43.000,255,10988195,13605,0,1694486502,13116.741025629999,62.3797952399982,53542.37520504
2023-09-12,02:41:44.000,255,10988258,13325,0,1694486503,13116.788179799994,62.37274610999884,53542.43110200001
2023-09-12,02:41:45.000,255,10988183,13685,0,1694486504,13116.808388729994,62.34454959000141,53542.44507624
2023-09-12,02:41:46.000,255,10988192,13525,0,1694486505,13116.85554289999,62.34454959000141,53542.45905048001
2023-09-12,02:41:47.000,255,10988237,13525,0,1694486506,13116.76123456,62.3797952399982,53542.36123080001
2023-09-12,02:41:48.000,255,10988230,13405,0,1694486507,13116.80165242,62.37274610999884,53542.42411488
2023-09-12,02:41:49.000,255,10988201,13485,0,1694486508,13116.83533396999,62.37274610999884,53542.44507624
2023-09-12,02:41:50.000,255,10988264,13485,0,1694486509,13116.869015519995,62.400942630003556,53542.48001184001
2023-09-12,02:41:51.000,255,10988209,13805,0,1694486510,13116.848806589995,62.38684437000484,53542.43110200001
2023-09-12,02:41:52.000,255,10988191,13925,0,1694486511,13116.87575182999,62.358647850000125,53542.389179280006
2023-09-12,02:41:53.000,255,10988223,13685,0,1694486512,13116.89596075999,62.34454959000141,53542.51494744
2023-09-12,02:41:54.000,255,10988226,13245,0,1694486513,13116.889224449995,62.38684437000484,53542.51494744
2023-09-12,02:41:55.000,255,10988220,13325,0,1694486514,13116.848806589995,62.38684437000484,53542.44507624
2023-09-12,02:41:56.000,255,10988212,13525,0,1694486515,13116.767970869994,62.42913915000099,53542.41014064001
2023-09-12,02:41:57.000,255,10988217,13565,0,1694486516,13116.82186135,62.42209002000163,53542.389179280006
2023-09-12,02:41:58.000,255,10988248,13645,0,1694486517,13116.77470717999,62.42913915000099,53542.438089120005
2023-09-12,02:41:59.000,255,10988234,13645,0,1694486518,13116.84207028,62.365696979999484,53542.50097320001
2023-09-12,02:42:00.000,255,10988255,13525,0,1694486519,13116.86227921,62.3938935000042,53542.50796032001
2023-09-12,02:42:01.000,255,10988274,13485,0,1694486520,13116.848806589995,62.415040890002274,53542.556870160006
2023-09-12,02:42:02.000,255,10988233,13845,0,1694486521,13116.81512503999,62.42209002000163,53542.50097320001
2023-09-12,02:42:03.000,255,10988213,13685,0,1694486522,13116.83533396999,62.415040890002274,53542.51494744
2023-09-12,02:42:04.000,255,10988213,13525,0,1694486523,13116.828597659995,62.400942630003556,53542.486998960005
2023-09-12,02:42:05.000,255,10988205,13485,0,1694486524,13116.848806589995,62.38684437000484,53542.45206336
2023-09-12,02:42:06.000,255,10988258,13685,0,1694486525,13116.788179799994,62.42209002000163,53542.41014064001
2023-09-12,02:42:07.000,255,10988219,13405,0,1694486526,13116.808388729994,62.365696979999484,53542.389179280006
2023-09-12,02:42:08.000,255,10988235,13645,0,1694486527,13116.869015519995,62.38684437000484,53542.48001184001
2023-09-12,02:42:09.000,255,10988226,13365,0,1694486528,13116.929642309995,62.358647850000125,53542.52892168001
2023-09-12,02:42:10.000,255,10988227,13405,0,1694486529,13116.90269707,62.358647850000125,53542.535908800004
2023-09-12,02:42:11.000,255,10988265,13085,0,1694486530,13116.91616968999,62.351598720000766,53542.48001184001
2023-09-12,02:42:12.000,255,10988238,13285,0,1694486531,13116.82186135,62.3797952399982,53542.43110200001
2023-09-12,02:42:13.000,255,10988203,13165,0,1694486532,13116.83533396999,62.3797952399982,53542.438089120005
2023-09-12,02:42:14.000,255,10988266,13205,0,1694486533,13116.828597659995,62.400942630003556,53542.535908800004
2023-09-12,02:42:15.000,255,10988248,13525,0,1694486534,13116.86227921,62.400942630003556,53542.486998960005
2023-09-12,02:42:16.000,255,10988195,13565,0,1694486535,13116.80165242,62.45028653999907,53542.50796032001
2023-09-12,02:42:17.000,255,10988246,13405,0,1694486536,13116.788179799994,62.3938935000042,53542.45905048001
2023-09-12,02:42:18.000,255,10988166,13645,0,1694486537,13116.85554289999,62.43618828000035,53542.51494744
2023-09-12,02:42:19.000,255,10988221,13565,0,1694486538,13116.83533396999,62.45028653999907,53542.54289592
2023-09-12,02:42:20.000,255,10988233,13685,0,1694486539,13116.77470717999,62.45028653999907,53542.54988304001
2023-09-12,02:42:21.000,255,10988228,13605,0,1694486540,13116.78144349,62.46438479999779,53542.45206336
2023-09-12,02:42:22.000,255,10988212,13645,0,1694486541,13116.727553009994,62.51372871000058,53542.48001184001
2023-09-12,02:42:23.000,255,10988247,13605,0,1694486542,13116.828597659995,62.50667958000122,53542.50097320001
2023-09-12,02:42:24.000,255,10988202,13405,0,1694486543,13116.808388729994,62.48553219000314,53542.57783152001
2023-09-12,02:42:25.000,255,10988253,13485,0,1694486544,13116.828597659995,62.4925813200025,53542.54289592
2023-09-12,02:42:26.000,255,10988219,13365,0,1694486545,13116.79491610999,62.52077783999994,53542.535908800004
2023-09-12,02:42:27.000,255,10988180,13405,0,1694486546,13116.788179799994,62.50667958000122,53542.50097320001
2023-09-12,02:42:28.000,255,10988190,13925,0,1694486547,13116.727553009994,62.49963045000186,53542.50796032001
2023-09-12,02:42:29.000,255,10988212,13405,0,1694486548,13116.77470717999,62.47848306000378,53542.51494744
2023-09-12,02:42:30.000,255,10988213,13685,0,1694486549,13116.73428931999,62.48553219000314,53542.556870160006
2023-09-12,02:42:31.000,255,10988253,13605,0,1694486550,13116.73428931999,62.45733566999843,53542.47302472
2023-09-12,02:42:32.000,255,10988223,13405,0,1694486551,13116.741025629999,62.47848306000378,53542.486998960005
2023-09-12,02:42:33.000,255,10988260,13365,0,1694486552,13116.808388729994,62.47848306000378,53542.59180576
2023-09-12,02:42:34.000,255,10988241,13325,0,1694486553,13116.81512503999,62.44323740999971,53542.59180576
2023-09-12,02:42:35.000,255,10988228,13245,0,1694486554,13116.77470717999,62.46438479999779,53542.535908800004
2023-09-12,02:42:36.000,255,10988244,13685,0,1694486555,13116.75449824999,62.45733566999843,53542.50796032001
2023-09-12,02:42:37.000,255,10988218,13405,0,1694486556,13116.77470717999,62.47143393000442,53542.4660376
2023-09-12,02:42:38.000,255,10988256,13285,0,1694486557,13116.77470717999,62.47143393000442,53542.50097320001
2023-09-12,02:42:39.000,255,10988234,13445,0,1694486558,13116.869015519995,62.46438479999779,53542.45905048001
2023-09-12,02:42:40.000,255,10988206,13325,0,1694486559,13116.889224449995,62.46438479999779,53542.44507624
2023-09-12,02:42:41.000,255,10988222,13525,0,1694486560,13116.922906,62.46438479999779,53542.50097320001
2023-09-12,02:42:42.000,255,10988207,13725,0,1694486561,13116.86227921,62.527826969999296,53542.43110200001
2023-09-12,02:42:43.000,255,10988181,13525,0,1694486562,13116.89596075999,62.534876099998655,53542.40315352
2023-09-12,02:42:44.000,255,10988239,13525,0,1694486563,13116.89596075999,62.55602349000401,53542.44507624
2023-09-12,02:42:45.000,255,10988289,13805,0,1694486564,13116.90269707,62.541925229998014,53542.41712776
2023-09-12,02:42:46.000,255,10988228,13525,0,1694486565,13116.848806589995,62.591269140000804,53542.45206336
2023-09-12,02:42:47.000,255,10988239,13565,0,1694486566,13116.848806589995,62.591269140000804,53542.42411488
2023-09-12,02:42:48.000,255,10988220,13885,0,1694486567,13116.922906,62.57012175000273,53542.535908800004
2023-09-12,02:42:49.000,255,10988250,13565,0,1694486568,13116.94311493,62.59831827000016,53542.49398608
2023-09-12,02:42:50.000,255,10988174,13245,0,1694486569,13116.909433379995,62.59831827000016,53542.4660376
2023-09-12,02:42:51.000,255,10988240,13405,0,1694486570,13116.909433379995,62.59831827000016,53542.44507624
2023-09-12,02:42:52.000,255,10988216,13085,0,1694486571,13116.869015519995,62.59831827000016,53542.35424368
2023-09-12,02:42:53.000,255,10988223,13365,0,1694486572,13116.87575182999,62.577170880002086,53542.36123080001
2023-09-12,02:42:54.000,255,10988218,13405,0,1694486573,13116.89596075999,62.541925229998014,53542.44507624
2023-09-12,02:42:55.000,255,10988254,13565,0,1694486574,13116.949851239995,62.55602349000401,53542.44507624
2023-09-12,02:42:56.000,255,10988239,13485,0,1694486575,13116.87575182999,62.527826969999296,53542.438089120005
2023-09-12,02:42:57.000,255,10988233,13325,0,1694486576,13116.909433379995,62.47848306000378,53542.45905048001
2023-09-12,02:42:58.000,255,10988224,13445,0,1694486577,13116.922906,62.44323740999971,53542.486998960005
2023-09-12,02:42:59.000,255,10988224,13565,0,1694486578,13116.90269707,62.42913915000099,53542.438089120005
2023-09-12,02:43:00.000,255,10988191,13605,0,1694486579,13116.91616968999,62.43618828000035,53542.49398608
2023-09-12,02:43:01.000,255,10988200,13405,0,1694486580,13116.85554289999,62.3938935000042,53542.41712776
2023-09-12,02:43:02.000,255,10988222,13565,0,1694486581,13116.828597659995,62.3797952399982,53542.42411488
2023-09-12,02:43:03.000,255,10988241,13565,0,1694486582,13116.88248814,62.3938935000042,53542.4660376
2023-09-12,02:43:04.000,255,10988204,13685,0,1694486583,13116.90269707,62.34454959000141,53542.45905048001
2023-09-12,02:43:05.000,255,10988221,13445,0,1694486584,13116.85554289999,62.33045133000269,53542.47302472
2023-09-12,02:43:06.000,255,10988184,13285,0,1694486585,13116.88248814,62.33045133000269,53542.389179280006
2023-09-12,02:43:07.000,255,10988272,13365,0,1694486586,13116.828597659995,62.33750046000205,53542.38219216001
2023-09-12,02:43:08.000,255,10988212,13525,0,1694486587,13116.82186135,62.31635307000397,53542.438089120005
2023-09-12,02:43:09.000,255,10988272,13405,0,1694486588,13116.848806589995,62.34454959000141,53542.389179280006
2023-09-12,02:43:10.000,255,10988254,13445,0,1694486589,13116.83533396999,62.29520567999862,53542.41014064001
2023-09-12,02:43:11.000,255,10988218,13405,0,1694486590,13116.85554289999,62.28815654999926,53542.368217920004
2023-09-12,02:43:12.000,255,10988202,13365,0,1694486591,13116.88248814,62.25996003000182,53542.45206336
2023-09-12,02:43:13.000,255,10988257,13325,0,1694486592,13116.922906,62.25291090000246,53542.45905048001
2023-09-12,02:43:14.000,255,10988217,13565,0,1694486593,13116.93637861999,62.22471437999775,53542.4660376
2023-09-12,02:43:15.000,255,10988205,13245,0,1694486594,13116.909433379995,62.238812640003744,53542.3961664
2023-09-12,02:43:16.000,255,10988211,13645,0,1694486595,13116.88248814,62.21061611999903,53542.37520504
2023-09-12,02:43:17.000,255,10988221,13405,0,1694486596,13116.848806589995,62.20356698999967,53542.35424368
2023-09-12,02:43:18.000,255,10988198,13565,0,1694486597,13116.94311493,62.168321340002876,53542.438089120005
2023-09-12,02:43:19.000,255,10988208,13365,0,1694486598,13116.94311493,62.20356698999967,53542.43110200001
2023-09-12,02:43:20.000,255,10988238,13285,0,1694486599,13116.97679647999,62.16127221000352,53542.47302472
2023-09-12,02:43:21.000,255,10988243,13565,0,1694486600,13116.95658754999,62.182419600001595,53542.42411488
2023-09-12,02:43:22.000,255,10988245,13725,0,1694486601,13116.909433379995,62.21061611999903,53542.40315352
2023-09-12,02:43:23.000,255,10988273,13605,0,1694486602,13116.96332386,62.189468730000954,53542.40315352
2023-09-12,02:43:24.000,255,10988252,13405,0,1694486603,13116.922906,62.15422308000416,53542.37520504
2023-09-12,02:43:25.000,255,10988227,13565,0,1694486604,13116.909433379995,62.16127221000352,53542.389179280006
2023-09-12,02:43:26.000,255,10988271,13645,0,1694486605,13116.86227921,62.19651786000031,53542.319308080005
2023-09-12,02:43:27.000,255,10988240,13445,0,1694486606,13116.909433379995,62.168321340002876,53542.34026944001
2023-09-12,02:43:28.000,255,10988224,13725,0,1694486607,13116.96332386,62.1471739500048,53542.40315352
2023-09-12,02:43:29.000,255,10988246,13165,0,1694486608,13116.949851239995,62.189468730000954,53542.41014064001
2023-09-12,02:43:30.000,255,10988267,13285,0,1694486609,13116.98353279,62.1471739500048,53542.368217920004
2023-09-12,02:43:31.000,255,10988260,13525,0,1694486610,13116.94311493,62.140124819998164,53542.34725656
2023-09-12,02:43:32.000,255,10988210,13125,0,1694486611,13116.90269707,62.168321340002876,53542.31232096001
2023-09-12,02:43:33.000,255,10988174,13485,0,1694486612,13116.922906,62.168321340002876,53542.319308080005
2023-09-12,02:43:34.000,255,10988262,13525,0,1694486613,13116.96332386,62.1471739500048,53542.38219216001
2023-09-12,02:43:35.000,255,10988238,13445,0,1694486614,13116.970060169995,62.182419600001595,53542.31232096001
2023-09-12,02:43:36.000,255,10988182,13405,0,1694486615,13116.97679647999,62.182419600001595,53542.34725656
2023-09-12,02:43:37.000,255,10988210,13605,0,1694486616,13116.97679647999,62.21766524999839,53542.31232096001
2023-09-12,02:43:38.000,255,10988269,13485,0,1694486617,13117.01721433999,62.238812640003744,53542.36123080001
2023-09-12,02:43:39.000,255,10988258,13605,0,1694486618,13117.02395065,62.27405829000054,53542.3262952
2023-09-12,02:43:40.000,255,10988219,13165,0,1694486619,13117.01721433999,62.25291090000246,53542.33328232001
2023-09-12,02:43:41.000,255,10988202,13605,0,1694486620,13117.02395065,62.26700916000118,53542.27738536
2023-09-12,02:43:42.000,255,10988246,13605,0,1694486621,13117.00374172,62.29520567999862,53542.30533384
2023-09-12,02:43:43.000,255,10988205,13445,0,1694486622,13117.050895889995,62.25996003000182,53542.34026944001
2023-09-12,02:43:44.000,255,10988232,13485,0,1694486623,13117.071104819996,62.25291090000246,53542.40315352
2023-09-12,02:43:45.000,255,10988213,13645,0,1694486624,13117.030686959995,62.29520567999862,53542.40315352
2023-09-12,02:43:46.000,255,10988229,13565,0,1694486625,13117.03742326999,62.302254809997976,53542.40315352
2023-09-12,02:43:47.000,255,10988268,13605,0,1694486626,13117.01721433999,62.32340220000333,53542.40315352
2023-09-12,02:43:48.000,255,10988203,13885,0,1694486627,13117.091313749996,62.351598720000766,53542.37520504
2023-09-12,02:43:49.000,255,10988200,13565,0,1694486628,13117.131731609996,62.3797952399982,53542.40315352
2023-09-12,02:43:50.000,255,10988206,13645,0,1694486629,13117.08457744,62.3797952399982,53542.43110200001
2023-09-12,02:43:51.000,255,10988212,13605,0,1694486630,13117.08457744,62.407991760002915,53542.38219216001
2023-09-12,02:43:52.000,255,10988248,13405,0,1694486631,13117.11825898999,62.38684437000484,53542.41014064001
2023-09-12,02:43:53.000,255,10988249,13605,0,1694486632,13117.158676849991,62.415040890002274,53542.41014064001
2023-09-12,02:43:54.000,255,10988267,13205,0,1694486633,13117.192358399996,62.42913915000099,53542.37520504
2023-09-12,02:43:55.000,255,10988259,13325,0,1694486634,13117.14520423,62.47143393000442,53542.389179280006
2023-09-12,02:43:56.000,255,10988236,13325,0,1694486635,13117.131731609996,62.46438479999779,53542.3961664
2023-09-12,02:43:57.000,255,10988222,13525,0,1694486636,13117.1249953,62.52077783999994,53542.29135960001
2023-09-12,02:43:58.000,255,10988213,13485,0,1694486637,13117.158676849991,62.534876099998655,53542.40315352
2023-09-12,02:43:59.000,255,10988220,13245,0,1694486638,13117.18562209,62.55602349000401,53542.38219216001
2023-09-12,02:44:00.000,255,10988265,13405,0,1694486639,13117.192358399996,62.541925229998014,53542.35424368
2023-09-12,02:44:01.000,255,10988170,13325,0,1694486640,13117.16541316,62.577170880002086,53542.40315352
2023-09-12,02:44:02.000,255,10988246,13565,0,1694486641,13117.172149469996,62.61241652999888,53542.34026944001
2023-09-12,02:44:03.000,255,10988258,13565,0,1694486642,13117.158676849991,62.65471131000231,53542.38219216001
2023-09-12,02:44:04.000,255,10988198,13605,0,1694486643,13117.178885779991,62.66176044000167,53542.389179280006
2023-09-12,02:44:05.000,255,10988244,13485,0,1694486644,13117.16541316,62.68995695999911,53542.368217920004
2023-09-12,02:44:06.000,255,10988190,13565,0,1694486645,13117.07784112999,62.70405521999783,53542.22847552
2023-09-12,02:44:07.000,255,10988229,13405,0,1694486646,13117.131731609996,62.72520261000318,53542.30533384
2023-09-12,02:44:08.000,255,10988200,13445,0,1694486647,13117.232776259996,62.71110435000446,53542.389179280006
2023-09-12,02:44:09.000,255,10988250,13685,0,1694486648,13117.192358399996,62.74635000000126,53542.34026944001
2023-09-12,02:44:10.000,255,10988231,13325,0,1694486649,13117.219303639991,62.72520261000318,53542.38219216001
2023-09-12,02:44:11.000,255,10988285,13485,0,1694486650,13117.178885779991,62.760448259999976,53542.3262952
2023-09-12,02:44:12.000,255,10988241,13525,0,1694486651,13117.212567329996,62.760448259999976,53542.34026944001
2023-09-12,02:44:13.000,255,10988227,12925,0,1694486652,13117.232776259996,62.79569391000405,53542.34026944001
2023-09-12,02:44:14.000,255,10988227,13285,0,1694486653,13117.178885779991,62.802743040003406,53542.27738536
2023-09-12,02:44:15.000,255,10988250,13445,0,1694486654,13117.192358399996,62.79569391000405,53542.35424368
2023-09-12,02:44:16.000,255,10988247,13605,0,1694486655,13117.226039950001,62.802743040003406,53542.31232096001
2023-09-12,02:44:17.000,255,10988228,13525,0,1694486656,13117.279930429992,62.816841300002125,53542.40315352
2023-09-12,02:44:18.000,255,10988181,13605,0,1694486657,13117.300139359992,62.83093956000084,53542.42411488
2023-09-12,02:44:19.000,255,10988244,13325,0,1694486658,13117.259721499991,62.83093956000084,53542.368217920004
2023-09-12,02:44:20.000,255,10988233,13565,0,1694486659,13117.320348289992,62.83093956000084,53542.34725656
2023-09-12,02:44:21.000,255,10988218,13405,0,1694486660,13117.259721499991,62.88733260000299,53542.30533384
2023-09-12,02:44:22.000,255,10988221,13245,0,1694486661,13117.273194119996,62.866185210004915,53542.319308080005
2023-09-12,02:44:23.000,255,10988191,13765,0,1694486662,13117.239512569991,62.90847999000107,53542.29135960001
2023-09-12,02:44:24.000,255,10988243,13605,0,1694486663,13117.354029839997,62.88028347000363,53542.3262952
2023-09-12,02:44:25.000,255,10988211,13685,0,1694486664,13117.333820909997,62.90143086000171,53542.31232096001
2023-09-12,02:44:26.000,255,10988203,13525,0,1694486665,13117.286666740001,62.943725639997865,53542.26341112001
2023-09-12,02:44:27.000,255,10988249,13525,0,1694486666,13117.374238769997,62.97192216000258,53542.29135960001
2023-09-12,02:44:28.000,255,10988215,13365,0,1694486667,13117.387711390002,62.97192216000258,53542.28437248
2023-09-12,02:44:29.000,255,10988227,13565,0,1694486668,13117.340557219992,62.9507747700045,53542.26341112001
2023-09-12,02:44:30.000,255,10988221,13525,0,1694486669,13117.333820909997,62.943725639997865,53542.319308080005
2023-09-12,02:44:31.000,255,10988231,13445,0,1694486670,13117.374238769997,62.936676509998506,53542.270398240005
2023-09-12,02:44:32.000,255,10988228,13325,0,1694486671,13117.380975079992,62.92257824999979,53542.23546264
2023-09-12,02:44:33.000,255,10988218,13325,0,1694486672,13117.374238769997,62.943725639997865,53542.29135960001
2023-09-12,02:44:34.000,255,10988231,13565,0,1694486673,13117.360766149992,62.936676509998506,53542.29834672
2023-09-12,02:44:35.000,255,10988260,13525,0,1694486674,13117.333820909997,62.9507747700045,53542.29135960001
2023-09-12,02:44:36.000,255,10988220,13565,0,1694486675,13117.333820909997,62.95782390000386,53542.24244976001
2023-09-12,02:44:37.000,255,10988225,13605,0,1694486676,13117.300139359992,62.96487303000322,53542.23546264
2023-09-12,02:44:38.000,255,10988184,13445,0,1694486677,13117.340557219992,62.96487303000322,53542.27738536
2023-09-12,02:44:39.000,255,10988247,13405,0,1694486678,13117.367502460002,62.95782390000386,53542.256424
2023-09-12,02:44:40.000,255,10988247,13405,0,1694486679,13117.380975079992,62.96487303000322,53542.270398240005
2023-09-12,02:44:41.000,255,10988226,13525,0,1694486680,13117.387711390002,62.97192216000258,53542.24244976001
2023-09-12,02:44:42.000,255,10988195,13245,0,1694486681,13117.333820909997,62.986020420001296,53542.270398240005
2023-09-12,02:44:43.000,255,10988219,13405,0,1694486682,13117.347293530001,62.986020420001296,53542.23546264
2023-09-12,02:44:44.000,255,10988276,13725,0,1694486683,13117.347293530001,63.02126606999809,53542.21450128001
2023-09-12,02:44:45.000,255,10988153,13245,0,1694486684,13117.367502460002,63.000118680000014,53542.270398240005
2023-09-12,02:44:46.000,255,10988202,13725,0,1694486685,13117.320348289992,62.993069550000655,53542.16559144001
2023-09-12,02:44:47.000,255,10988222,13245,0,1694486686,13117.320348289992,63.035364330004086,53542.200527040004
2023-09-12,02:44:48.000,255,10988208,13525,0,1694486687,13117.347293530001,63.049462590002804,53542.270398240005
2023-09-12,02:44:49.000,255,10988194,13125,0,1694486688,13117.340557219992,63.00716780999937,53542.270398240005
2023-09-12,02:44:50.000,255,10988251,13365,0,1694486689,13117.340557219992,63.02831520000473,53542.221488400006
2023-09-12,02:44:51.000,255,10988250,13525,0,1694486690,13117.232776259996,63.05651172000216,53542.19353992001
2023-09-12,02:44:52.000,255,10988214,13485,0,1694486691,13117.199094709991,63.09880649999832,53542.13764296
2023-09-12,02:44:53.000,255,10988201,13405,0,1694486692,13117.138467919991,63.11995389000367,53542.13764296
2023-09-12,02:44:54.000,255,10988252,13445,0,1694486693,13117.08457744,63.09880649999832,53542.08873312
2023-09-12,02:44:55.000,255,10988236,13365,0,1694486694,13117.18562209,63.11290476000431,53542.221488400006
2023-09-12,02:44:56.000,255,10988227,13605,0,1694486695,13117.131731609996,63.13405215000239,53542.13065584
2023-09-12,02:44:57.000,255,10988182,13325,0,1694486696,13117.111522679996,63.11995389000367,53542.16559144001
2023-09-12,02:44:58.000,255,10988233,13605,0,1694486697,13117.138467919991,63.14110128000175,53542.13764296
2023-09-12,02:44:59.000,255,10988207,13605,0,1694486698,13117.05763219999,63.12700302000303,53542.1166816
2023-09-12,02:45:00.000,255,10988189,13525,0,1694486699,13117.03742326999,63.12700302000303,53542.14463008001
2023-09-12,02:45:01.000,255,10988240,13365,0,1694486700,13117.00374172,63.14815041000111,53542.10969448
2023-09-12,02:45:02.000,255,10988181,13405,0,1694486701,13116.970060169995,63.14815041000111,53542.06078464
2023-09-12,02:45:03.000,255,10988226,13165,0,1694486702,13117.00374172,63.10585562999768,53542.10969448
2023-09-12,02:45:04.000,255,10988193,13645,0,1694486703,13116.990269099995,63.13405215000239,53542.1166816
2023-09-12,02:45:05.000,255,10988247,13765,0,1694486704,13116.96332386,63.10585562999768,53542.12366872001
2023-09-12,02:45:06.000,255,10988245,13165,0,1694486705,13116.95658754999,63.11995389000367,53542.07475888001
2023-09-12,02:45:07.000,255,10988231,13485,0,1694486706,13116.95658754999,63.09880649999832,53542.10969448
2023-09-12,02:45:08.000,255,10988246,13885,0,1694486707,13116.909433379995,63.10585562999768,53542.0118748
2023-09-12,02:45:09.000,255,10988244,13445,0,1694486708,13116.87575182999,63.06356085000152,53542.081746
2023-09-12,02:45:10.000,255,10988201,13605,0,1694486709,13116.85554289999,63.11290476000431,53542.032836160004
2023-09-12,02:45:11.000,255,10988175,13405,0,1694486710,13116.84207028,63.09175736999896,53542.00488768001
2023-09-12,02:45:12.000,255,10988215,13325,0,1694486711,13116.788179799994,63.0847082399996,53542.01886192
2023-09-12,02:45:13.000,255,10988212,13485,0,1694486712,13116.828597659995,63.042413460003445,53542.081746
2023-09-12,02:45:14.000,255,10988227,13685,0,1694486713,13116.80165242,63.042413460003445,53542.032836160004
2023-09-12,02:45:15.000,255,10988254,13325,0,1694486714,13116.741025629999,63.02831520000473,53542.03982328
2023-09-12,02:45:16.000,255,10988223,13445,0,1694486715,13116.687135149994,63.02831520000473,53541.96296496
2023-09-12,02:45:17.000,255,10988229,13485,0,1694486716,13116.666926219994,63.06356085000152,53541.89309376
2023-09-12,02:45:18.000,255,10988216,13525,0,1694486717,13116.700607769999,63.02831520000473,53541.94899072
2023-09-12,02:45:19.000,255,10988242,13565,0,1694486718,13116.673662529989,62.993069550000655,53541.97693920001
2023-09-12,02:45:20.000,255,10988228,13485,0,1694486719,13116.700607769999,62.993069550000655,53541.983926320005
2023-09-12,02:45:21.000,255,10988243,13445,0,1694486720,13116.646717289994,62.986020420001296,53541.95597784001
2023-09-12,02:45:22.000,255,10988242,13365,0,1694486721,13116.579354189998,62.993069550000655,53541.87911952001
2023-09-12,02:45:23.000,255,10988271,13245,0,1694486722,13116.545672639993,62.97192216000258,53541.935016480005
2023-09-12,02:45:24.000,255,10988231,13405,0,1694486723,13116.538936329998,62.95782390000386,53541.89309376
2023-09-12,02:45:25.000,255,10988211,13245,0,1694486724,13116.464836919993,62.943725639997865,53541.92104224
2023-09-12,02:45:26.000,255,10988232,13605,0,1694486725,13116.384001199993,62.92962737999915,53541.85117104
2023-09-12,02:45:27.000,255,10988214,13365,0,1694486726,13116.370528580002,62.9507747700045,53541.83719680001
2023-09-12,02:45:28.000,255,10988230,13605,0,1694486727,13116.397473819998,62.9507747700045,53541.865145280004
2023-09-12,02:45:29.000,255,10988227,13125,0,1694486728,13116.336847029997,62.9507747700045,53541.865145280004
2023-09-12,02:45:30.000,255,10988236,13605,0,1694486729,13116.309901790002,62.936676509998506,53541.8022612
2023-09-12,02:45:31.000,255,10988194,13645,0,1694486730,13116.161702969992,63.000118680000014,53541.73937712001
2023-09-12,02:45:32.000,255,10988242,13325,0,1694486731,13116.175175589997,62.96487303000322,53541.78129984
2023-09-12,02:45:33.000,255,10988207,13405,0,1694486732,13116.080867249992,63.000118680000014,53541.718415760006
2023-09-12,02:45:34.000,255,10988218,13525,0,1694486733,13116.020240459991,62.97897129000194,53541.71142864001
2023-09-12,02:45:35.000,255,10988259,13525,0,1694486734,13116.033713079996,62.95782390000386,53541.73937712001
2023-09-12,02:45:36.000,255,10988224,13725,0,1694486735,13115.98655891,62.9507747700045,53541.77431272
2023-09-12,02:45:37.000,255,10988232,13765,0,1694486736,13115.90572319,62.95782390000386,53541.73937712001
2023-09-12,02:45:38.000,255,10988200,13485,0,1694486737,13115.851832709996,62.89438173000235,53541.66251880001
2023-09-12,02:45:39.000,255,10988247,13605,0,1694486738,13115.770996989995,62.90143086000171,53541.697454400004
2023-09-12,02:45:40.000,255,10988225,13085,0,1694486739,13115.71710650999,62.90847999000107,53541.62059608001
2023-09-12,02:45:41.000,255,10988202,13765,0,1694486740,13115.710370199995,62.866185210004915,53541.63457032
2023-09-12,02:45:42.000,255,10988251,13445,0,1694486741,13115.649743409995,62.83093956000084,53541.62059608001
2023-09-12,02:45:43.000,255,10988184,13325,0,1694486742,13115.589116619994,62.83093956000084,53541.557712
2023-09-12,02:45:44.000,255,10988241,13045,0,1694486743,13115.629534479995,62.816841300002125,53541.6275832
2023-09-12,02:45:45.000,255,10988228,13485,0,1694486744,13115.54196245,62.802743040003406,53541.64155744001
2023-09-12,02:45:46.000,255,10988293,13445,0,1694486745,13115.51501720999,62.809792170002765,53541.59264760001
2023-09-12,02:45:47.000,255,10988220,13725,0,1694486746,13115.427445179994,62.802743040003406,53541.4878408
2023-09-12,02:45:48.000,255,10988230,13605,0,1694486747,13115.387027319994,62.78864478000469,53541.50880216
2023-09-12,02:45:49.000,255,10988220,13725,0,1694486748,13115.373554699989,62.78864478000469,53541.550724880006
2023-09-12,02:45:50.000,255,10988205,13485,0,1694486749,13115.346609459993,62.74635000000126,53541.550724880006
2023-09-12,02:45:51.000,255,10988267,13205,0,1694486750,13115.259037429998,62.760448259999976,53541.45989232
2023-09-12,02:45:52.000,255,10988240,13445,0,1694486751,13115.245564809993,62.74635000000126,53541.45989232
2023-09-12,02:45:53.000,255,10988252,13405,0,1694486752,13115.218619569998,62.71110435000446,53541.50181504001
2023-09-12,02:45:54.000,255,10988229,13405,0,1694486753,13115.164729089993,62.68995695999911,53541.42495672001
2023-09-12,02:45:55.000,255,10988196,13605,0,1694486754,13115.117574919997,62.626514790004876,53541.39700824
2023-09-12,02:45:56.000,255,10988238,13245,0,1694486755,13115.077157059997,62.60536739999952,53541.3480984
2023-09-12,02:45:57.000,255,10988225,13285,0,1694486756,13115.009793960002,62.633563920004235,53541.32713704001
2023-09-12,02:45:58.000,255,10988227,13165,0,1694486757,13114.935694549997,62.577170880002086,53541.30617568001
2023-09-12,02:45:59.000,255,10988243,13485,0,1694486758,13114.955903479997,62.541925229998014,53541.32713704001
2023-09-12,02:46:00.000,255,10988231,13445,0,1694486759,13114.982848719992,62.51372871000058,53541.33412416001
2023-09-12,02:46:01.000,255,10988203,13085,0,1694486760,13114.888540380001,62.49963045000186,53541.313162800005
2023-09-12,02:46:02.000,255,10988185,13005,0,1694486761,13114.834649899996,62.45028653999907,53541.25726584001
2023-09-12,02:46:03.000,255,10988227,13565,0,1694486762,13114.814440969996,62.47143393000442,53541.23630448001
2023-09-12,02:46:04.000,255,10988222,13485,0,1694486763,13114.740341559991,62.400942630003556,53541.23630448001
2023-09-12,02:46:05.000,255,10988209,13205,0,1694486764,13114.74707787,62.415040890002274,53541.16643328001
2023-09-12,02:46:06.000,255,10988190,13405,0,1694486765,13114.61908797999,62.42209002000163,53541.15944616001
2023-09-12,02:46:07.000,255,10988212,13405,0,1694486766,13114.632560599995,62.400942630003556,53541.13149768
2023-09-12,02:46:08.000,255,10988217,13565,0,1694486767,13114.652769529996,62.34454959000141,53541.16643328001
2023-09-12,02:46:09.000,255,10988239,13485,0,1694486768,13114.62582429,62.358647850000125,53541.194381760004
2023-09-12,02:46:10.000,255,10988200,13605,0,1694486769,13114.62582429,62.351598720000766,53541.1035492
2023-09-12,02:46:11.000,255,10988248,13445,0,1694486770,13114.592142739995,62.3797952399982,53541.1035492
2023-09-12,02:46:12.000,255,10988197,13405,0,1694486771,13114.531515949995,62.365696979999484,53541.05463936
2023-09-12,02:46:13.000,255,10988204,13405,0,1694486772,13114.46415285,62.365696979999484,53541.04066512001
2023-09-12,02:46:14.000,255,10988194,13285,0,1694486773,13114.49783439999,62.351598720000766,53541.08258784
2023-09-12,02:46:15.000,255,10988231,13605,0,1694486774,13114.49783439999,62.32340220000333,53541.047652240006
2023-09-12,02:46:16.000,255,10988235,13325,0,1694486775,13114.46415285,62.351598720000766,53541.033678
2023-09-12,02:46:17.000,255,10988199,13565,0,1694486776,13114.450680229995,62.32340220000333,53541.05463936
2023-09-12,02:46:18.000,255,10988237,13605,0,1694486777,13114.491098089995,62.32340220000333,53541.047652240006
2023-09-12,02:46:19.000,255,10988248,13525,0,1694486778,13114.43720760999,62.30930394000461,53541.01271664
2023-09-12,02:46:20.000,255,10988241,13605,0,1694486779,13114.42373499,62.28815654999926,53540.99874240001
2023-09-12,02:46:21.000,255,10988209,13365,0,1694486780,13114.41699867999,62.30930394000461,53540.91489696
2023-09-12,02:46:22.000,255,10988225,13725,0,1694486781,13114.390053439995,62.27405829000054,53540.94284544
2023-09-12,02:46:23.000,255,10988167,13445,0,1694486782,13114.39678974999,62.25996003000182,53540.97079392001
2023-09-12,02:46:24.000,255,10988218,13125,0,1694486783,13114.410262369995,62.29520567999862,53540.99175528001
2023-09-12,02:46:25.000,255,10988242,13725,0,1694486784,13114.35637188999,62.30930394000461,53540.94284544
2023-09-12,02:46:26.000,255,10988220,13365,0,1694486785,13114.349635579994,62.25291090000246,53540.92188408001
2023-09-12,02:46:27.000,255,10988209,13645,0,1694486786,13114.32269034,62.26700916000118,53540.879961360006
2023-09-12,02:46:28.000,255,10988227,13525,0,1694486787,13114.268799859994,62.25996003000182,53540.8939356
2023-09-12,02:46:29.000,255,10988230,13525,0,1694486788,13114.302481409999,62.231763510004384,53540.859000000004
2023-09-12,02:46:30.000,255,10988205,13485,0,1694486789,13114.228381999994,62.25291090000246,53540.810090160005
2023-09-12,02:46:31.000,255,10988219,13645,0,1694486790,13114.221645689999,62.2458617700031,53540.81707728
2023-09-12,02:46:32.000,255,10988248,13405,0,1694486791,13114.248590929994,62.25996003000182,53540.82406440001
2023-09-12,02:46:33.000,255,10988234,13365,0,1694486792,13114.27553616999,62.22471437999775,53540.8939356
2023-09-12,02:46:34.000,255,10988239,13405,0,1694486793,13114.282272479999,62.22471437999775,53540.87297424001
2023-09-12,02:46:35.000,255,10988240,13725,0,1694486794,13114.248590929994,62.189468730000954,53540.810090160005
2023-09-12,02:46:36.000,255,10988244,13365,0,1694486795,13114.201436759999,62.238812640003744,53540.7192576
2023-09-12,02:46:37.000,255,10988263,13525,0,1694486796,13114.161018899998,62.21766524999839,53540.76816744
2023-09-12,02:46:38.000,255,10988250,13445,0,1694486797,13114.181227829999,62.21061611999903,53540.81707728
2023-09-12,02:46:39.000,255,10988224,13485,0,1694486798,13114.161018899998,62.20356698999967,53540.83105152001
2023-09-12,02:46:40.000,255,10988210,13525,0,1694486799,13114.194700449989,62.2458617700031,53540.83803864
2023-09-12,02:46:41.000,255,10988248,13405,0,1694486800,13114.134073659989,62.19651786000031,53540.879961360006
2023-09-12,02:46:42.000,255,10988219,13445,0,1694486801,13114.140809969998,62.168321340002876,53540.82406440001
2023-09-12,02:46:43.000,255,10988202,13405,0,1694486802,13114.073446869988,62.16127221000352,53540.78214168001
2023-09-12,02:46:44.000,255,10988236,13245,0,1694486803,13114.039765319998,62.182419600001595,53540.79611592
2023-09-12,02:46:45.000,255,10988278,13325,0,1694486804,13114.033029009988,62.16127221000352,53540.7891288
2023-09-12,02:46:46.000,255,10988222,13405,0,1694486805,13113.992611150003,62.133075689998805,53540.7192576
2023-09-12,02:46:47.000,255,10988230,13365,0,1694486806,13113.972402220003,62.133075689998805,53540.712270480006
2023-09-12,02:46:48.000,255,10988213,13325,0,1694486807,13113.985874839993,62.133075689998805,53540.78214168001
2023-09-12,02:46:49.000,255,10988220,13245,0,1694486808,13113.938720669998,62.07668265000393,53540.78214168001
2023-09-12,02:46:50.000,255,10988256,13925,0,1694486809,13113.898302809997,62.06963352000457,53540.75419320001
2023-09-12,02:46:51.000,255,10988237,13245,0,1694486810,13113.851148640002,61.999142220003705,53540.7192576
2023-09-12,02:46:52.000,255,10988218,13685,0,1694486811,13113.777049229997,61.98504395999771,53540.62842504
2023-09-12,02:46:53.000,255,10988250,13245,0,1694486812,13113.770312920002,61.97799482999835,53540.642399280005
2023-09-12,02:46:54.000,255,10988243,13605,0,1694486813,13113.763576609992,61.96389656999963,53540.69829624
2023-09-12,02:46:55.000,255,10988223,13565,0,1694486814,13113.729895060002,61.91455266000412,53540.69829624
2023-09-12,02:46:56.000,255,10988232,13565,0,1694486815,13113.689477200001,61.88635613999941,53540.70528336001
2023-09-12,02:46:57.000,255,10988244,13485,0,1694486816,13113.676004579997,61.88635613999941,53540.66336064001
2023-09-12,02:46:58.000,255,10988222,13405,0,1694486817,13113.689477200001,61.829963100004534,53540.73323184001
2023-09-12,02:46:59.000,255,10988233,13245,0,1694486818,13113.635586719996,61.8229139699979,53540.642399280005
2023-09-12,02:47:00.000,255,10988191,13405,0,1694486819,13113.601905169991,61.759471800003666,53540.63541216001
2023-09-12,02:47:01.000,255,10988254,13925,0,1694486820,13113.52780576,61.73832440999831,53540.51663112001
2023-09-12,02:47:02.000,255,10988242,13565,0,1694486821,13113.50759683,61.717177020000236,53540.53759248001
2023-09-12,02:47:03.000,255,10988250,13445,0,1694486822,13113.514333139996,61.67488224000408,53540.61445080001
2023-09-12,02:47:04.000,255,10988232,13525,0,1694486823,13113.534542069996,61.66783311000472,53540.62842504
2023-09-12,02:47:05.000,255,10988219,13445,0,1694486824,13113.554750999996,61.61848920000193,53540.62842504
2023-09-12,02:47:06.000,255,10988205,13325,0,1694486825,13113.534542069996,61.597341810003854,53540.53759248001
2023-09-12,02:47:07.000,255,10988209,13565,0,1694486826,13113.46717897,61.61144007000257,53540.55156672
2023-09-12,02:47:08.000,255,10988218,13125,0,1694486827,13113.521069449991,61.62553833000129,53540.60047656
2023-09-12,02:47:09.000,255,10988206,13485,0,1694486828,13113.514333139996,61.590292680004495,53540.544579600006
2023-09-12,02:47:10.000,255,10988248,13565,0,1694486829,13113.473915279996,61.5761944199985,53540.523618240004
2023-09-12,02:47:11.000,255,10988259,13285,0,1694486830,13113.39981586999,61.62553833000129,53540.46772128001
2023-09-12,02:47:12.000,255,10988214,13525,0,1694486831,13113.453706349996,61.58324354999786,53540.4397728
2023-09-12,02:47:13.000,255,10988276,13525,0,1694486832,13113.473915279996,61.60439094000321,53540.48868264001
2023-09-12,02:47:14.000,255,10988181,13605,0,1694486833,13113.44023372999,61.62553833000129,53540.49566976001
2023-09-12,02:47:15.000,255,10988183,13765,0,1694486834,13113.42676111,61.62553833000129,53540.46772128001
2023-09-12,02:47:16.000,255,10988195,13605,0,1694486835,13113.37960693999,61.63258746000065,53540.44675992001
2023-09-12,02:47:17.000,255,10988266,13485,0,1694486836,13113.312243839995,61.63963659000001,53540.39785008001
2023-09-12,02:47:18.000,255,10988227,13405,0,1694486837,13113.292034909995,61.65373484999873,53540.34894024001
2023-09-12,02:47:19.000,255,10988212,13485,0,1694486838,13113.35939800999,61.64668571999937,53540.4397728
2023-09-12,02:47:20.000,255,10988262,13405,0,1694486839,13113.312243839995,61.65373484999873,53540.46772128001
2023-09-12,02:47:21.000,255,10988236,13605,0,1694486840,13113.26508967,61.67488224000408,53540.44675992001
2023-09-12,02:47:22.000,255,10988224,13725,0,1694486841,13113.251617049995,61.68193137000344,53540.376888720006
2023-09-12,02:47:23.000,255,10988219,13685,0,1694486842,13113.231408119995,61.6889805000028,53540.38387584
2023-09-12,02:47:24.000,255,10988215,13725,0,1694486843,13113.20446288,61.66783311000472,53540.36990160001
2023-09-12,02:47:25.000,255,10988230,13925,0,1694486844,13113.17751763999,61.6889805000028,53540.376888720006
2023-09-12,02:47:26.000,255,10988210,13405,0,1694486845,13113.13709977999,61.68193137000344,53540.32099176001
2023-09-12,02:47:27.000,255,10988208,13525,0,1694486846,13113.130363469994,61.65373484999873,53540.36990160001
2023-09-12,02:47:28.000,255,10988239,13405,0,1694486847,13113.170781329994,61.63258746000065,53540.36990160001
2023-09-12,02:47:29.000,255,10988256,13405,0,1694486848,13113.19772656999,61.62553833000129,53540.334966
2023-09-12,02:47:30.000,255,10988185,13765,0,1694486849,13113.18425395,61.68193137000344,53540.38387584
2023-09-12,02:47:31.000,255,10988258,13645,0,1694486850,13113.13709977999,61.66078397999809,53540.32099176001
2023-09-12,02:47:32.000,255,10988243,13405,0,1694486851,13113.09668191999,61.6889805000028,53540.28605616
2023-09-12,02:47:33.000,255,10988237,13645,0,1694486852,13113.103418229999,61.68193137000344,53540.23015920001
2023-09-12,02:47:34.000,255,10988291,13365,0,1694486853,13113.16404502,61.64668571999937,53540.28605616
2023-09-12,02:47:35.000,255,10988229,13565,0,1694486854,13113.15730870999,61.65373484999873,53540.1952236
2023-09-12,02:47:36.000,255,10988210,13525,0,1694486855,13113.130363469994,61.64668571999937,53540.258107680005
2023-09-12,02:47:37.000,255,10988250,13605,0,1694486856,13113.16404502,61.65373484999873,53540.1952236
2023-09-12,02:47:38.000,255,10988196,13445,0,1694486857,13113.170781329994,61.65373484999873,53540.2650948
2023-09-12,02:47:39.000,255,10988267,13445,0,1694486858,13113.17751763999,61.66078397999809,53540.188236480004
2023-09-12,02:47:40.000,255,10988194,13485,0,1694486859,13113.20446288,61.64668571999937,53540.22317208
2023-09-12,02:47:41.000,255,10988233,13645,0,1694486860,13113.13709977999,61.61144007000257,53540.11836528
2023-09-12,02:47:42.000,255,10988243,13565,0,1694486861,13113.12362716,61.61848920000193,53540.188236480004
2023-09-12,02:47:43.000,255,10988216,13605,0,1694486862,13113.16404502,61.597341810003854,53540.23015920001
2023-09-12,02:47:44.000,255,10988227,13325,0,1694486863,13113.170781329994,61.590292680004495,53540.25112056001
2023-09-12,02:47:45.000,255,10988253,13605,0,1694486864,13113.150572399994,61.590292680004495,53540.18124936001
2023-09-12,02:47:46.000,255,10988225,13445,0,1694486865,13113.089945609994,61.65373484999873,53540.209197840006
2023-09-12,02:47:47.000,255,10988182,13365,0,1694486866,13113.13709977999,61.63963659000001,53540.20221072001
2023-09-12,02:47:48.000,255,10988209,13445,0,1694486867,13113.083209299999,61.63258746000065,53540.20221072001
2023-09-12,02:47:49.000,255,10988207,13845,0,1694486868,13113.09668191999,61.61144007000257,53540.1952236
2023-09-12,02:47:50.000,255,10988200,13605,0,1694486869,13113.110154539994,61.590292680004495,53540.209197840006
2023-09-12,02:47:51.000,255,10988212,13485,0,1694486870,13113.05626405999,61.63258746000065,53540.16727512
2023-09-12,02:47:52.000,255,10988239,13445,0,1694486871,13113.089945609994,61.63258746000065,53540.1253524
2023-09-12,02:47:53.000,255,10988221,13485,0,1694486872,13113.13709977999,61.63258746000065,53540.188236480004
2023-09-12,02:47:54.000,255,10988221,13765,0,1694486873,13113.07647298999,61.64668571999937,53540.16028800001
2023-09-12,02:47:55.000,255,10988214,13605,0,1694486874,13113.03605512999,61.64668571999937,53540.11836528
2023-09-12,02:47:56.000,255,10988297,13525,0,1694486875,13112.948483099994,61.67488224000408,53540.090416800005
2023-09-12,02:47:57.000,255,10988207,13245,0,1694486876,13112.995637269989,61.68193137000344,53540.020545600004
2023-09-12,02:47:58.000,255,10988232,13565,0,1694486877,13112.995637269989,61.717177020000236,53540.15330088001
2023-09-12,02:47:59.000,255,10988221,13525,0,1694486878,13112.982164649999,61.731275279998954,53540.1253524
2023-09-12,02:48:00.000,255,10988244,13765,0,1694486879,13112.968692029994,61.74537353999767,53540.13233952001
2023-09-12,02:48:01.000,255,10988250,13565,0,1694486880,13112.935010479989,61.74537353999767,53540.13233952001
2023-09-12,02:48:02.000,255,10988198,13525,0,1694486881,13112.914801549989,61.724226149999595,53540.06246832001
2023-09-12,02:48:03.000,255,10988191,13325,0,1694486882,13112.928274169994,61.724226149999595,53540.11137816001
2023-09-12,02:48:04.000,255,10988211,13205,0,1694486883,13112.914801549989,61.68193137000344,53540.06945544
2023-09-12,02:48:05.000,255,10988243,13405,0,1694486884,13112.901328929998,61.70307876000152,53540.0554812
2023-09-12,02:48:06.000,255,10988225,13525,0,1694486885,13112.867647379993,61.71012789000088,53540.03451984001
2023-09-12,02:48:07.000,255,10988233,13565,0,1694486886,13112.867647379993,61.6889805000028,53539.98561000001
2023-09-12,02:48:08.000,255,10988253,13125,0,1694486887,13112.894592619989,61.64668571999937,53540.03451984001
2023-09-12,02:48:09.000,255,10988203,13605,0,1694486888,13112.988900959994,61.63963659000001,53540.04849408
2023-09-12,02:48:10.000,255,10988208,13925,0,1694486889,13112.948483099994,61.60439094000321,53540.06246832001
2023-09-12,02:48:11.000,255,10988225,13525,0,1694486890,13112.961955719999,61.597341810003854,53540.08342968001
2023-09-12,02:48:12.000,255,10988253,13445,0,1694486891,13112.968692029994,61.58324354999786,53540.02753272
2023-09-12,02:48:13.000,255,10988177,13405,0,1694486892,13112.975428339989,61.60439094000321,53539.95766152
2023-09-12,02:48:14.000,255,10988232,13205,0,1694486893,13112.982164649999,61.590292680004495,53540.03451984001
2023-09-12,02:48:15.000,255,10988226,13245,0,1694486894,13113.042791439999,61.61848920000193,53540.04849408
2023-09-12,02:48:16.000,255,10988205,13485,0,1694486895,13113.009109889994,61.590292680004495,53540.02753272
2023-09-12,02:48:17.000,255,10988221,13405,0,1694486896,13113.009109889994,61.61144007000257,53540.01355848001
2023-09-12,02:48:18.000,255,10988201,13245,0,1694486897,13113.063000369999,61.597341810003854,53540.02753272
2023-09-12,02:48:19.000,255,10988215,13285,0,1694486898,13113.063000369999,61.597341810003854,53540.02753272
2023-09-12,02:48:20.000,255,10988243,13765,0,1694486899,13113.07647298999,61.5761944199985,53539.98561000001
2023-09-12,02:48:21.000,255,10988212,13485,0,1694486900,13113.002373579999,61.597341810003854,53539.9506744
2023-09-12,02:48:22.000,255,10988225,13445,0,1694486901,13113.009109889994,61.61848920000193,53539.98561000001
2023-09-12,02:48:23.000,255,10988236,13245,0,1694486902,13113.063000369999,61.62553833000129,53540.07644256
2023-09-12,02:48:24.000,255,10988209,13565,0,1694486903,13113.07647298999,61.62553833000129,53540.06246832001
2023-09-12,02:48:25.000,255,10988240,13565,0,1694486904,13113.063000369999,61.63963659000001,53540.041506960006
2023-09-12,02:48:26.000,255,10988242,13525,0,1694486905,13112.995637269989,61.65373484999873,53539.99958424
2023-09-12,02:48:27.000,255,10988240,13325,0,1694486906,13113.042791439999,61.67488224000408,53540.03451984001
2023-09-12,02:48:28.000,255,10988216,13485,0,1694486907,13113.063000369999,61.66783311000472,53540.08342968001
2023-09-12,02:48:29.000,255,10988215,13525,0,1694486908,13113.083209299999,61.75242267000431,53540.00657136
2023-09-12,02:48:30.000,255,10988248,13245,0,1694486909,13113.083209299999,61.74537353999767,53540.01355848001
2023-09-12,02:48:31.000,255,10988237,13325,0,1694486910,13113.069736679994,61.74537353999767,53540.03451984001
2023-09-12,02:48:32.000,255,10988176,13365,0,1694486911,13113.07647298999,61.773570060002385,53540.10439104
2023-09-12,02:48:33.000,255,10988212,13205,0,1694486912,13113.13709977999,61.780619190001744,53540.090416800005
2023-09-12,02:48:34.000,255,10988207,13405,0,1694486913,13113.19772656999,61.759471800003666,53540.13233952001
2023-09-12,02:48:35.000,255,10988250,13605,0,1694486914,13113.18425395,61.780619190001744,53540.090416800005
2023-09-12,02:48:36.000,255,10988187,13245,0,1694486915,13113.17751763999,61.780619190001744,53540.0554812
2023-09-12,02:48:37.000,255,10988230,13365,0,1694486916,13113.190990259995,61.80176657999982,53540.03451984001
2023-09-12,02:48:38.000,255,10988222,13325,0,1694486917,13113.231408119995,61.766520930003026,53540.11836528
2023-09-12,02:48:39.000,255,10988235,13285,0,1694486918,13113.27856228999,61.80881570999918,53540.08342968001
2023-09-12,02:48:40.000,255,10988218,13845,0,1694486919,13113.352661699995,61.7876683200011,53540.14631376
2023-09-12,02:48:41.000,255,10988218,13565,0,1694486920,13113.332452769995,61.80881570999918,53540.15330088001
2023-09-12,02:48:42.000,255,10988234,13565,0,1694486921,13113.27856228999,61.829963100004534,53540.09740392
2023-09-12,02:48:43.000,255,10988197,13405,0,1694486922,13113.31898014999,61.81586483999854,53540.07644256
2023-09-12,02:48:44.000,255,10988235,13445,0,1694486923,13113.32571646,61.80176657999982,53540.07644256
2023-09-12,02:48:45.000,255,10988253,13205,0,1694486924,13113.32571646,61.86520875000133,53540.06945544
2023-09-12,02:48:46.000,255,10988209,13605,0,1694486925,13113.36613432,61.83701223000389,53540.06246832001
2023-09-12,02:48:47.000,255,10988184,13725,0,1694486926,13113.34592539,61.85111049000261,53540.07644256
2023-09-12,02:48:48.000,255,10988248,13325,0,1694486927,13113.4873879,61.8229139699979,53540.09740392
2023-09-12,02:48:49.000,255,10988224,13485,0,1694486928,13113.44697004,61.8229139699979,53540.13233952001
2023-09-12,02:48:50.000,255,10988240,13605,0,1694486929,13113.46044265999,61.84406136000325,53540.14631376
2023-09-12,02:48:51.000,255,10988246,13405,0,1694486930,13113.500860519991,61.86520875000133,53540.13233952001
2023-09-12,02:48:52.000,255,10988207,13485,0,1694486931,13113.44697004,61.87930701000005,53540.04849408
2023-09-12,02:48:53.000,255,10988198,13245,0,1694486932,13113.433497419996,61.88635613999941,53540.09740392
2023-09-12,02:48:54.000,255,10988207,13605,0,1694486933,13113.500860519991,61.88635613999941,53540.08342968001
2023-09-12,02:48:55.000,255,10988246,13485,0,1694486934,13113.473915279996,61.893405269998766,53540.041506960006
2023-09-12,02:48:56.000,255,10988198,13405,0,1694486935,13113.521069449991,61.92865092000284,53540.11137816001
2023-09-12,02:48:57.000,255,10988248,13845,0,1694486936,13113.473915279996,61.97799482999835,53540.090416800005
2023-09-12,02:48:58.000,255,10988256,13605,0,1694486937,13113.514333139996,61.956847440000274,53540.18124936001
2023-09-12,02:48:59.000,255,10988218,13325,0,1694486938,13113.473915279996,61.98504395999771,53540.139326640005
2023-09-12,02:49:00.000,255,10988223,13725,0,1694486939,13113.514333139996,61.949798310000915,53540.16727512
2023-09-12,02:49:01.000,255,10988245,13485,0,1694486940,13113.42002479999,61.999142220003705,53540.090416800005
2023-09-12,02:49:02.000,255,10988248,13565,0,1694486941,13113.42676111,61.97094569999899,53540.09740392
2023-09-12,02:49:03.000,255,10988222,13565,0,1694486942,13113.473915279996,62.01324048000242,53540.16028800001
2023-09-12,02:49:04.000,255,10988218,13405,0,1694486943,13113.514333139996,62.006191350003064,53540.18124936001
2023-09-12,02:49:05.000,255,10988237,13605,0,1694486944,13113.52780576,62.02733874000114,53540.16727512
2023-09-12,02:49:06.000,255,10988255,13485,0,1694486945,13113.541278379991,61.992093090004346,53540.11836528
2023-09-12,02:49:07.000,255,10988248,13605,0,1694486946,13113.50759683,61.999142220003705,53540.15330088001
2023-09-12,02:49:08.000,255,10988223,13405,0,1694486947,13113.574959929996,61.992093090004346,53540.15330088001
2023-09-12,02:49:09.000,255,10988196,13325,0,1694486948,13113.561487309991,61.999142220003705,53540.16028800001
2023-09-12,02:49:10.000,255,10988236,13405,0,1694486949,13113.554750999996,61.956847440000274,53540.08342968001
2023-09-12,02:49:11.000,255,10988203,13565,0,1694486950,13113.521069449991,61.992093090004346,53540.08342968001
2023-09-12,02:49:12.000,255,10988228,13485,0,1694486951,13113.554750999996,61.992093090004346,53540.0554812
2023-09-12,02:49:13.000,255,10988223,13565,0,1694486952,13113.574959929996,61.96389656999963,53540.11836528
2023-09-12,02:49:14.000,255,10988257,13165,0,1694486953,13113.581696239991,61.98504395999771,53540.09740392
2023-09-12,02:49:15.000,255,10988248,13445,0,1694486954,13113.52780576,61.999142220003705,53540.08342968001
2023-09-12,02:49:16.000,255,10988268,13565,0,1694486955,13113.46717897,62.006191350003064,53539.99958424
2023-09-12,02:49:17.000,255,10988243,13485,0,1694486956,13113.46044265999,62.02733874000114,53540.03451984001
2023-09-12,02:49:18.000,255,10988252,13485,0,1694486957,13113.52780576,61.992093090004346,53540.07644256
2023-09-12,02:49:19.000,255,10988178,13365,0,1694486958,13113.50759683,61.98504395999771,53540.09740392
2023-09-12,02:49:20.000,255,10988244,13485,0,1694486959,13113.541278379991,62.006191350003064,53540.09740392
2023-09-12,02:49:21.000,255,10988221,13605,0,1694486960,13113.500860519991,62.01324048000242,53540.08342968001
2023-09-12,02:49:22.000,255,10988277,13565,0,1694486961,13113.514333139996,62.006191350003064,53540.020545600004
2023-09-12,02:49:23.000,255,10988246,13445,0,1694486962,13113.473915279996,62.01324048000242,53540.11836528
2023-09-12,02:49:24.000,255,10988224,13485,0,1694486963,13113.46717897,62.02733874000114,53540.07644256
2023-09-12,02:49:25.000,255,10988271,13485,0,1694486964,13113.473915279996,62.02733874000114,53540.07644256
2023-09-12,02:49:26.000,255,10988227,13405,0,1694486965,13113.40655218,62.04848612999922,53540.0554812
2023-09-12,02:49:27.000,255,10988202,13325,0,1694486966,13113.40655218,62.06963352000457,53540.02753272
2023-09-12,02:49:28.000,255,10988222,13685,0,1694486967,13113.46044265999,62.06258438999794,53540.11137816001
2023-09-12,02:49:29.000,255,10988218,13485,0,1694486968,13113.433497419996,62.08373178000329,53540.1253524
2023-09-12,02:49:30.000,255,10988245,13365,0,1694486969,13113.453706349996,62.09078091000265,53540.10439104
2023-09-12,02:49:31.000,255,10988231,13285,0,1694486970,13113.42676111,62.07668265000393,53540.07644256
2023-09-12,02:49:32.000,255,10988196,13725,0,1694486971,13113.33918907999,62.10487917000137,53539.97862288
2023-09-12,02:49:33.000,255,10988211,13445,0,1694486972,13113.29877121999,62.140124819998164,53540.020545600004
2023-09-12,02:49:34.000,255,10988213,13525,0,1694486973,13113.34592539,62.09783004000201,53540.0554812
2023-09-12,02:49:35.000,255,10988243,13765,0,1694486974,13113.36613432,62.09783004000201,53540.041506960006
2023-09-12,02:49:36.000,255,10988215,13325,0,1694486975,13113.372870629995,62.07668265000393,53540.04849408
2023-09-12,02:49:37.000,255,10988258,13645,0,1694486976,13113.332452769995,62.11192830000073,53540.04849408
2023-09-12,02:49:38.000,255,10988248,13565,0,1694486977,13113.38634325,62.09783004000201,53540.090416800005
2023-09-12,02:49:39.000,255,10988250,13685,0,1694486978,13113.352661699995,62.133075689998805,53540.090416800005
2023-09-12,02:49:40.000,255,10988245,13245,0,1694486979,13113.33918907999,62.175370470002235,53540.041506960006
2023-09-12,02:49:41.000,255,10988233,13445,0,1694486980,13113.29877121999,62.20356698999967,53540.03451984001
2023-09-12,02:49:42.000,255,10988217,13645,0,1694486981,13113.292034909995,62.25291090000246,53539.96464864001
2023-09-12,02:49:43.000,255,10988219,13445,0,1694486982,13113.34592539,62.27405829000054,53540.08342968001
2023-09-12,02:49:44.000,255,10988206,13205,0,1694486983,13113.39981586999,62.2811074199999,53540.11836528
2023-09-12,02:49:45.000,255,10988239,13525,0,1694486984,13113.35939800999,62.29520567999862,53540.09740392
2023-09-12,02:49:46.000,255,10988223,13325,0,1694486985,13113.332452769995,62.31635307000397,53539.99958424
2023-09-12,02:49:47.000,255,10988232,13365,0,1694486986,13113.32571646,62.351598720000766,53540.11137816001
2023-09-12,02:49:48.000,255,10988223,13605,0,1694486987,13113.332452769995,62.351598720000766,53540.04849408
2023-09-12,02:49:49.000,255,10988238,13285,0,1694486988,13113.332452769995,62.365696979999484,53540.10439104
2023-09-12,02:49:50.000,255,10988186,13565,0,1694486989,13113.33918907999,62.38684437000484,53540.09740392
2023-09-12,02:49:51.000,255,10988171,13405,0,1694486990,13113.292034909995,62.400942630003556,53540.0554812
2023-09-12,02:49:52.000,255,10988257,13645,0,1694486991,13113.34592539,62.415040890002274,53540.090416800005
2023-09-12,02:49:53.000,255,10988212,13445,0,1694486992,13113.32571646,62.37274610999884,53540.11836528
2023-09-12,02:49:54.000,255,10988233,13605,0,1694486993,13113.33918907999,62.37274610999884,53540.090416800005
2023-09-12,02:49:55.000,255,10988259,13485,0,1694486994,13113.27856228999,62.351598720000766,53540.09740392
2023-09-12,02:49:56.000,255,10988218,13605,0,1694486995,13113.27856228999,62.37274610999884,53540.10439104
2023-09-12,02:49:57.000,255,10988213,13325,0,1694486996,13113.211199189995,62.37274610999884,53540.020545600004
2023-09-12,02:49:58.000,255,10988262,13325,0,1694486997,13113.15730870999,62.351598720000766,53540.03451984001
2023-09-12,02:49:59.000,255,10988242,13565,0,1694486998,13113.231408119995,62.38684437000484,53540.10439104
2023-09-12,02:50:00.000,255,10988227,13365,0,1694486999,13113.211199189995,62.400942630003556,53540.10439104
2023-09-12,02:50:01.000,255,10988237,13525,0,1694487000,13113.14383609,62.42209002000163,53540.1253524
2023-09-12,02:50:02.000,255,10988253,13525,0,1694487001,13113.170781329994,62.415040890002274,53540.11137816001
2023-09-12,02:50:03.000,255,10988275,13325,0,1694487002,13113.150572399994,62.45028653999907,53540.16727512
2023-09-12,02:50:04.000,255,10988211,13645,0,1694487003,13113.089945609994,62.44323740999971,53540.10439104
2023-09-12,02:50:05.000,255,10988223,13485,0,1694487004,13113.11689084999,62.47848306000378,53540.13233952001
2023-09-12,02:50:06.000,255,10988186,13045,0,1694487005,13113.069736679994,62.45028653999907,53540.1253524
2023-09-12,02:50:07.000,255,10988226,13565,0,1694487006,13113.069736679994,62.52077783999994,53540.090416800005
2023-09-12,02:50:08.000,255,10988204,13125,0,1694487007,13113.103418229999,62.47848306000378,53540.14631376
2023-09-12,02:50:09.000,255,10988239,13405,0,1694487008,13113.11689084999,62.47848306000378,53540.14631376
2023-09-12,02:50:10.000,255,10988206,13605,0,1694487009,13113.13709977999,62.49963045000186,53540.10439104
2023-09-12,02:50:11.000,255,10988260,13445,0,1694487010,13113.09668191999,62.48553219000314,53540.090416800005
2023-09-12,02:50:12.000,255,10988219,13565,0,1694487011,13113.07647298999,62.51372871000058,53540.02753272
2023-09-12,02:50:13.000,255,10988226,13925,0,1694487012,13113.042791439999,62.47143393000442,53540.020545600004
2023-09-12,02:50:14.000,255,10988213,13605,0,1694487013,13113.07647298999,62.45733566999843,53540.08342968001
2023-09-12,02:50:15.000,255,10988257,13445,0,1694487014,13113.14383609,62.46438479999779,53540.20221072001
2023-09-12,02:50:16.000,255,10988244,13405,0,1694487015,13113.13709977999,62.48553219000314,53540.09740392
2023-09-12,02:50:17.000,255,10988239,13405,0,1694487016,13113.130363469994,62.47848306000378,53540.139326640005
2023-09-12,02:50:18.000,255,10988264,13445,0,1694487017,13113.150572399994,62.4925813200025,53540.16727512
2023-09-12,02:50:19.000,255,10988275,13605,0,1694487018,13113.12362716,62.49963045000186,53540.139326640005
2023-09-12,02:50:20.000,255,10988247,13405,0,1694487019,13113.110154539994,62.534876099998655,53540.11836528
2023-09-12,02:50:21.000,255,10988238,13685,0,1694487020,13113.042791439999,62.541925229998014,53540.11137816001
2023-09-12,02:50:22.000,255,10988231,13445,0,1694487021,13113.015846199989,62.51372871000058,53540.090416800005
2023-09-12,02:50:23.000,255,10988244,13565,0,1694487022,13113.063000369999,62.50667958000122,53540.16028800001
2023-09-12,02:50:24.000,255,10988275,13325,0,1694487023,13113.063000369999,62.541925229998014,53540.16727512
2023-09-12,02:50:25.000,255,10988229,13285,0,1694487024,13113.029318819994,62.49963045000186,53540.188236480004
2023-09-12,02:50:26.000,255,10988226,13605,0,1694487025,13113.015846199989,62.534876099998655,53540.10439104
2023-09-12,02:50:27.000,255,10988270,13565,0,1694487026,13112.995637269989,62.56307262000337,53540.14631376
2023-09-12,02:50:28.000,255,10988234,13205,0,1694487027,13112.988900959994,62.591269140000804,53540.14631376
2023-09-12,02:50:29.000,255,10988190,13045,0,1694487028,13112.955219409989,62.59831827000016,53540.09740392
2023-09-12,02:50:30.000,255,10988209,13365,0,1694487029,13112.968692029994,62.59831827000016,53540.11137816001
2023-09-12,02:50:31.000,255,10988250,13645,0,1694487030,13112.941746789998,62.61946565999824,53540.11836528
2023-09-12,02:50:32.000,255,10988206,13685,0,1694487031,13112.921537859998,62.61946565999824,53540.13233952001
2023-09-12,02:50:33.000,255,10988232,13525,0,1694487032,13112.948483099994,62.584220010001445,53540.1952236
2023-09-12,02:50:34.000,255,10988246,13405,0,1694487033,13112.901328929998,62.633563920004235,53540.11836528
2023-09-12,02:50:35.000,255,10988246,13325,0,1694487034,13112.921537859998,62.61946565999824,53540.10439104
2023-09-12,02:50:36.000,255,10988237,13805,0,1694487035,13112.887856309993,62.640613050003594,53540.02753272
2023-09-12,02:50:37.000,255,10988223,13445,0,1694487036,13112.854174759988,62.61241652999888,53540.06246832001
2023-09-12,02:50:38.000,255,10988240,13325,0,1694487037,13112.914801549989,62.59831827000016,53540.07644256
2023-09-12,02:50:39.000,255,10988218,13325,0,1694487038,13112.914801549989,62.61946565999824,53540.11836528
2023-09-12,02:50:40.000,255,10988234,13365,0,1694487039,13112.928274169994,62.59831827000016,53540.17426224
2023-09-12,02:50:41.000,255,10988253,13725,0,1694487040,13112.908065239993,62.60536739999952,53540.11836528
2023-09-12,02:50:42.000,255,10988225,13285,0,1694487041,13112.928274169994,62.626514790004876,53540.1253524
2023-09-12,02:50:43.000,255,10988249,13365,0,1694487042,13112.901328929998,62.61946565999824,53540.07644256
2023-09-12,02:50:44.000,255,10988263,13165,0,1694487043,13112.840702139998,62.64766218000295,53540.02753272
2023-09-12,02:50:45.000,255,10988232,13405,0,1694487044,13112.820493209998,62.66880957000103,53540.08342968001
2023-09-12,02:50:46.000,255,10988234,13285,0,1694487045,13112.860911069998,62.68995695999911,53540.08342968001
2023-09-12,02:50:47.000,255,10988231,13325,0,1694487046,13112.860911069998,62.70405521999783,53540.090416800005
2023-09-12,02:50:48.000,255,10988256,13325,0,1694487047,13112.813756899988,62.70405521999783,53540.13233952001
2023-09-12,02:50:49.000,255,10988245,13365,0,1694487048,13112.786811659993,62.72520261000318,53540.07644256
2023-09-12,02:50:50.000,255,10988230,13245,0,1694487049,13112.759866419998,62.71815348000382,53540.06945544
2023-09-12,02:50:51.000,255,10988227,13365,0,1694487050,13112.726184869993,62.753399130000616,53540.07644256
2023-09-12,02:50:52.000,255,10988255,13525,0,1694487051,13112.699239629997,62.78159564999805,53540.10439104
2023-09-12,02:50:53.000,255,10988235,13725,0,1694487052,13112.679030699997,62.78159564999805,53540.01355848001
2023-09-12,02:50:54.000,255,10988189,13565,0,1694487053,13112.672294390002,62.760448259999976,53540.06246832001
2023-09-12,02:50:55.000,255,10988240,13605,0,1694487054,13112.685767009993,62.802743040003406,53540.090416800005
2023-09-12,02:50:56.000,255,10988244,13445,0,1694487055,13112.685767009993,62.83093956000084,53540.090416800005
2023-09-12,02:50:57.000,255,10988242,13365,0,1694487056,13112.665558079992,62.802743040003406,53540.06945544
2023-09-12,02:50:58.000,255,10988179,13365,0,1694487057,13112.604931289992,62.83093956000084,53539.94368728001
2023-09-12,02:50:59.000,255,10988224,13525,0,1694487058,13112.584722359992,62.85913607999828,53540.02753272
2023-09-12,02:51:00.000,255,10988248,13365,0,1694487059,13112.591458670002,62.809792170002765,53540.01355848001
2023-09-12,02:51:01.000,255,10988218,13445,0,1694487060,13112.564513429992,62.8379886900002,53540.020545600004
2023-09-12,02:51:02.000,255,10988228,13845,0,1694487061,13112.524095569992,62.823890430001484,53539.97862288
2023-09-12,02:51:03.000,255,10988211,13605,0,1694487062,13112.577986049997,62.85913607999828,53540.0554812
2023-09-12,02:51:04.000,255,10988230,13325,0,1694487063,13112.611667600002,62.823890430001484,53540.09740392
2023-09-12,02:51:05.000,255,10988243,13485,0,1694487064,13112.524095569992,62.8379886900002,53539.99958424
2023-09-12,02:51:06.000,255,10988275,13645,0,1694487065,13112.551040810002,62.8379886900002,53540.03451984001
2023-09-12,02:51:07.000,255,10988223,13805,0,1694487066,13112.537568189997,62.84503781999956,53540.00657136
2023-09-12,02:51:08.000,255,10988268,13605,0,1694487067,13112.456732469996,62.88733260000299,53539.88779032
2023-09-12,02:51:09.000,255,10988230,13325,0,1694487068,13112.429787230001,62.88733260000299,53539.86682896001
2023-09-12,02:51:10.000,255,10988210,13325,0,1694487069,13112.544304499992,62.88733260000299,53539.90176456
2023-09-12,02:51:11.000,255,10988232,13725,0,1694487070,13112.530831880002,62.88028347000363,53539.94368728001
2023-09-12,02:51:12.000,255,10988222,13285,0,1694487071,13112.604931289992,62.873234340004274,53540.020545600004
2023-09-12,02:51:13.000,255,10988211,13405,0,1694487072,13112.577986049997,62.85913607999828,53539.98561000001
2023-09-12,02:51:14.000,255,10988286,13325,0,1694487073,13112.591458670002,62.88733260000299,53539.99259712001
2023-09-12,02:51:15.000,255,10988260,13405,0,1694487074,13112.537568189997,62.88733260000299,53539.93670016
2023-09-12,02:51:16.000,255,10988277,13285,0,1694487075,13112.510622950002,62.90847999000107,53539.90875168
2023-09-12,02:51:17.000,255,10988223,13565,0,1694487076,13112.503886639992,62.92257824999979,53539.94368728001
2023-09-12,02:51:18.000,255,10988220,13525,0,1694487077,13112.530831880002,62.88733260000299,53539.971635760005
2023-09-12,02:51:19.000,255,10988247,13605,0,1694487078,13112.503886639992,62.936676509998506,53539.96464864001
2023-09-12,02:51:20.000,255,10988203,13485,0,1694487079,13112.449996160001,62.993069550000655,53539.98561000001
2023-09-12,02:51:21.000,255,10988229,13445,0,1694487080,13112.449996160001,63.000118680000014,53539.99259712001
2023-09-12,02:51:22.000,255,10988222,13245,0,1694487081,13112.402841989991,63.042413460003445,53539.94368728001
2023-09-12,02:51:23.000,255,10988248,13365,0,1694487082,13112.382633059991,63.07765911000024,53539.94368728001
2023-09-12,02:51:24.000,255,10988239,13325,0,1694487083,13112.389369370001,63.07060998000088,53539.98561000001
2023-09-12,02:51:25.000,255,10988177,13405,0,1694487084,13112.348951510001,63.10585562999768,53539.98561000001
2023-09-12,02:51:26.000,255,10988230,13165,0,1694487085,13112.315269959996,63.10585562999768,53539.91573880001
2023-09-12,02:51:27.000,255,10988251,13405,0,1694487086,13112.32874258,63.09880649999832,53539.93670016
2023-09-12,02:51:28.000,255,10988247,13365,0,1694487087,13112.362424129991,63.13405215000239,53539.99259712001
2023-09-12,02:51:29.000,255,10988213,13365,0,1694487088,13112.369160440001,63.12700302000303,53539.98561000001
2023-09-12,02:51:30.000,255,10988269,13445,0,1694487089,13112.369160440001,63.11290476000431,53539.96464864001
2023-09-12,02:51:31.000,255,10988255,13645,0,1694487090,13112.342215199991,63.15519954000047,53539.98561000001
2023-09-12,02:51:32.000,255,10988201,13685,0,1694487091,13112.28832472,63.14815041000111,53539.85984184
2023-09-12,02:51:33.000,255,10988249,13405,0,1694487092,13112.281588409991,63.176346929998545,53539.88779032
2023-09-12,02:51:34.000,255,10988195,13485,0,1694487093,13112.32874258,63.14815041000111,53539.95766152
2023-09-12,02:51:35.000,255,10988219,13445,0,1694487094,13112.26811579,63.14815041000111,53539.94368728001
2023-09-12,02:51:36.000,255,10988252,13485,0,1694487095,13112.342215199991,63.13405215000239,53539.95766152
2023-09-12,02:51:37.000,255,10988265,13525,0,1694487096,13112.315269959996,63.12700302000303,53539.96464864001
2023-09-12,02:51:38.000,255,10988221,13325,0,1694487097,13112.342215199991,63.11995389000367,53539.922725920005
2023-09-12,02:51:39.000,255,10988254,13125,0,1694487098,13112.335478889996,63.09880649999832,53539.96464864001
2023-09-12,02:51:40.000,255,10988239,13445,0,1694487099,13112.342215199991,63.11995389000367,53539.96464864001
2023-09-12,02:51:41.000,255,10988241,13645,0,1694487100,13112.322006269991,63.14815041000111,53539.88779032
2023-09-12,02:51:42.000,255,10988286,13525,0,1694487101,13112.32874258,63.13405215000239,53539.88779032
2023-09-12,02:51:43.000,255,10988268,13365,0,1694487102,13112.315269959996,63.162248669999826,53539.94368728001
2023-09-12,02:51:44.000,255,10988247,13405,0,1694487103,13112.342215199991,63.162248669999826,53540.03451984001
2023-09-12,02:51:45.000,255,10988230,13525,0,1694487104,13112.274852099996,63.169297799999185,53539.971635760005
2023-09-12,02:51:46.000,255,10988297,13405,0,1694487105,13112.315269959996,63.162248669999826,53540.01355848001
2023-09-12,02:51:47.000,255,10988285,13365,0,1694487106,13112.20075268999,63.176346929998545,53539.9506744
2023-09-12,02:51:48.000,255,10988261,13485,0,1694487107,13112.20075268999,63.183396059997904,53539.95766152
2023-09-12,02:51:49.000,255,10988249,13445,0,1694487108,13112.14012589999,63.20454345000326,53539.95766152
2023-09-12,02:51:50.000,255,10988231,13445,0,1694487109,13112.18054375999,63.19044519000454,53540.00657136
2023-09-12,02:51:51.000,255,10988228,13605,0,1694487110,13112.14686221,63.1974943200039,53539.9506744
2023-09-12,02:51:52.000,255,10988260,13765,0,1694487111,13112.14012589999,63.19044519000454,53539.95766152
2023-09-12,02:51:53.000,255,10988241,13245,0,1694487112,13112.04581756,63.211592580002616,53539.90176456
2023-09-12,02:51:54.000,255,10988252,13285,0,1694487113,13112.16707114,63.183396059997904,53540.01355848001
2023-09-12,02:51:55.000,255,10988201,13525,0,1694487114,13112.11991696999,63.20454345000326,53539.971635760005
2023-09-12,02:51:56.000,255,10988188,13285,0,1694487115,13112.10644435,63.1974943200039,53539.922725920005
2023-09-12,02:51:57.000,255,10988228,13325,0,1694487116,13112.072762799995,63.20454345000326,53539.90176456
2023-09-12,02:51:58.000,255,10988245,13085,0,1694487117,13111.99866338999,63.20454345000326,53539.89477744001
2023-09-12,02:51:59.000,255,10988219,13325,0,1694487118,13112.05929017999,63.162248669999826,53539.99259712001
2023-09-12,02:52:00.000,255,10988249,13565,0,1694487119,13112.032344939995,63.183396059997904,53540.041506960006
2023-09-12,02:52:01.000,255,10988258,13365,0,1694487120,13112.04581756,63.169297799999185,53539.97862288
2023-09-12,02:52:02.000,255,10988252,13365,0,1694487121,13111.991927079995,63.162248669999826,53539.90875168
2023-09-12,02:52:03.000,255,10988245,13565,0,1694487122,13112.012136009995,63.176346929998545,53539.98561000001
2023-09-12,02:52:04.000,255,10988240,13485,0,1694487123,13112.032344939995,63.176346929998545,53539.93670016
2023-09-12,02:52:05.000,255,10988233,13405,0,1694487124,13112.04581756,63.176346929998545,53539.98561000001
2023-09-12,02:52:06.000,255,10988190,13525,0,1694487125,13111.99866338999,63.12700302000303,53539.89477744001
2023-09-12,02:52:07.000,255,10988221,13565,0,1694487126,13112.04581756,63.162248669999826,53539.922725920005
2023-09-12,02:52:08.000,255,10988249,13445,0,1694487127,13112.07949910999,63.14110128000175,53539.98561000001
2023-09-12,02:52:09.000,255,10988241,13565,0,1694487128,13112.06602649,63.14110128000175,53539.9506744
2023-09-12,02:52:10.000,255,10988199,13565,0,1694487129,13112.08623542,63.12700302000303,53539.99259712001
2023-09-12,02:52:11.000,255,10988263,13725,0,1694487130,13112.02560863,63.14110128000175,53539.922725920005
2023-09-12,02:52:12.000,255,10988227,13525,0,1694487131,13111.96498184,63.14815041000111,53539.91573880001
2023-09-12,02:52:13.000,255,10988214,13205,0,1694487132,13111.92456398,63.12700302000303,53539.852854720004
2023-09-12,02:52:14.000,255,10988211,13285,0,1694487133,13111.951509219994,63.14110128000175,53539.90875168
2023-09-12,02:52:15.000,255,10988202,13325,0,1694487134,13111.931300289994,63.14815041000111,53539.94368728001
2023-09-12,02:52:16.000,255,10988242,13485,0,1694487135,13111.91782766999,63.10585562999768,53539.89477744001
2023-09-12,02:52:17.000,255,10988227,13605,0,1694487136,13111.863937189999,63.13405215000239,53539.89477744001
2023-09-12,02:52:18.000,255,10988246,13085,0,1694487137,13111.890882429994,63.07765911000024,53539.90176456
2023-09-12,02:52:19.000,255,10988243,13285,0,1694487138,13111.85720087999,63.09175736999896,53539.91573880001
2023-09-12,02:52:20.000,255,10988259,13405,0,1694487139,13111.783101469999,63.07765911000024,53539.873816080006
2023-09-12,02:52:21.000,255,10988242,13365,0,1694487140,13111.796574089989,63.10585562999768,53539.85984184
2023-09-12,02:52:22.000,255,10988278,13805,0,1694487141,13111.762892539999,63.11995389000367,53539.803944880005
2023-09-12,02:52:23.000,255,10988251,13525,0,1694487142,13111.830255639994,63.09880649999832,53539.8808032
2023-09-12,02:52:24.000,255,10988199,13485,0,1694487143,13111.843728259999,63.13405215000239,53539.90875168
2023-09-12,02:52:25.000,255,10988202,13405,0,1694487144,13111.789837779994,63.11290476000431,53539.873816080006
2023-09-12,02:52:26.000,255,10988238,13565,0,1694487145,13111.796574089989,63.11995389000367,53539.873816080006
2023-09-12,02:52:27.000,255,10988225,13125,0,1694487146,13111.762892539999,63.12700302000303,53539.873816080006
2023-09-12,02:52:28.000,255,10988205,13965,0,1694487147,13111.776365159989,63.11290476000431,53539.91573880001
2023-09-12,02:52:29.000,255,10988239,13645,0,1694487148,13111.810046709994,63.09880649999832,53539.89477744001
2023-09-12,02:52:30.000,255,10988232,13485,0,1694487149,13111.776365159989,63.10585562999768,53539.922725920005
2023-09-12,02:52:31.000,255,10988243,13725,0,1694487150,13111.735947299989,63.09175736999896,53539.81791912001
2023-09-12,02:52:32.000,255,10988264,13365,0,1694487151,13111.756156229989,63.06356085000152,53539.81791912001
2023-09-12,02:52:33.000,255,10988238,13325,0,1694487152,13111.796574089989,63.042413460003445,53539.88779032
2023-09-12,02:52:34.000,255,10988207,13605,0,1694487153,13111.816783019989,63.042413460003445,53539.86682896001
2023-09-12,02:52:35.000,255,10988231,13445,0,1694487154,13111.742683609998,63.07060998000088,53539.85984184
2023-09-12,02:52:36.000,255,10988217,13525,0,1694487155,13111.756156229989,63.035364330004086,53539.852854720004
2023-09-12,02:52:37.000,255,10988245,13405,0,1694487156,13111.762892539999,63.049462590002804,53539.77599640001
2023-09-12,02:52:38.000,255,10988247,13565,0,1694487157,13111.803310399999,63.035364330004086,53539.84586760001
2023-09-12,02:52:39.000,255,10988216,13605,0,1694487158,13111.850464569994,63.05651172000216,53539.86682896001
2023-09-12,02:52:40.000,255,10988221,13685,0,1694487159,13111.850464569994,63.042413460003445,53539.922725920005
2023-09-12,02:52:41.000,255,10988192,13365,0,1694487160,13111.810046709994,63.09880649999832,53539.88779032
2023-09-12,02:52:42.000,255,10988221,13325,0,1694487161,13111.762892539999,63.07060998000088,53539.81791912001
2023-09-12,02:52:43.000,255,10988252,13405,0,1694487162,13111.756156229989,63.0847082399996,53539.84586760001
2023-09-12,02:52:44.000,255,10988243,13565,0,1694487163,13111.715738369989,63.09175736999896,53539.77599640001
2023-09-12,02:52:45.000,255,10988244,13245,0,1694487164,13111.715738369989,63.10585562999768,53539.84586760001
2023-09-12,02:52:46.000,255,10988216,13445,0,1694487165,13111.715738369989,63.11995389000367,53539.83189336
2023-09-12,02:52:47.000,255,10988254,13445,0,1694487166,13111.682056819998,63.11995389000367,53539.76900928
2023-09-12,02:52:48.000,255,10988209,13285,0,1694487167,13111.695529439989,63.11995389000367,53539.7410608
2023-09-12,02:52:49.000,255,10988213,13565,0,1694487168,13111.675320509989,63.14815041000111,53539.81791912001
2023-09-12,02:52:50.000,255,10988223,13765,0,1694487169,13111.776365159989,63.12700302000303,53539.810932
2023-09-12,02:52:51.000,255,10988215,13525,0,1694487170,13111.702265749998,63.14815041000111,53539.81791912001
2023-09-12,02:52:52.000,255,10988224,13285,0,1694487171,13111.668584199993,63.11290476000431,53539.72708656001
2023-09-12,02:52:53.000,255,10988233,13325,0,1694487172,13111.634902649988,63.12700302000303,53539.69215096
2023-09-12,02:52:54.000,255,10988237,13485,0,1694487173,13111.661847889998,63.15519954000047,53539.78298352
2023-09-12,02:52:55.000,255,10988245,13685,0,1694487174,13111.715738369989,63.10585562999768,53539.82490624001
2023-09-12,02:52:56.000,255,10988228,13565,0,1694487175,13111.729210989994,63.14815041000111,53539.755035040005
2023-09-12,02:52:57.000,255,10988187,13445,0,1694487176,13111.722474679998,63.09880649999832,53539.76202216
2023-09-12,02:52:58.000,255,10988231,13565,0,1694487177,13111.749419919994,63.0847082399996,53539.76900928
2023-09-12,02:52:59.000,255,10988196,13325,0,1694487178,13111.742683609998,63.10585562999768,53539.78997064
2023-09-12,02:53:00.000,255,10988231,13485,0,1694487179,13111.749419919994,63.0847082399996,53539.810932
2023-09-12,02:53:01.000,255,10988254,13565,0,1694487180,13111.729210989994,63.11290476000431,53539.72708656001
2023-09-12,02:53:02.000,255,10988271,13325,0,1694487181,13111.695529439989,63.09880649999832,53539.7410608
2023-09-12,02:53:03.000,255,10988209,13405,0,1694487182,13111.796574089989,63.11995389000367,53539.78997064
2023-09-12,02:53:04.000,255,10988214,13525,0,1694487183,13111.796574089989,63.12700302000303,53539.76900928
2023-09-12,02:53:05.000,255,10988242,13685,0,1694487184,13111.776365159989,63.14815041000111,53539.74804792001
2023-09-12,02:53:06.000,255,10988230,13605,0,1694487185,13111.756156229989,63.13405215000239,53539.71311232
2023-09-12,02:53:07.000,255,10988197,13405,0,1694487186,13111.803310399999,63.09880649999832,53539.755035040005
2023-09-12,02:53:08.000,255,10988254,13365,0,1694487187,13111.749419919994,63.09880649999832,53539.810932
2023-09-12,02:53:09.000,255,10988254,13405,0,1694487188,13111.756156229989,63.11995389000367,53539.72708656001
2023-09-12,02:53:10.000,255,10988213,13485,0,1694487189,13111.769628849994,63.11290476000431,53539.755035040005
2023-09-12,02:53:11.000,255,10988225,13645,0,1694487190,13111.729210989994,63.09880649999832,53539.72009944
2023-09-12,02:53:12.000,255,10988221,13645,0,1694487191,13111.742683609998,63.09880649999832,53539.74804792001
2023-09-12,02:53:13.000,255,10988226,13605,0,1694487192,13111.783101469999,63.09880649999832,53539.73407368
2023-09-12,02:53:14.000,255,10988219,13405,0,1694487193,13111.762892539999,63.07765911000024,53539.79695776001
2023-09-12,02:53:15.000,255,10988218,13205,0,1694487194,13111.769628849994,63.07060998000088,53539.69215096
2023-09-12,02:53:16.000,255,10988259,13445,0,1694487195,13111.735947299989,63.09880649999832,53539.67817672001
2023-09-12,02:53:17.000,255,10988200,13565,0,1694487196,13111.715738369989,63.07765911000024,53539.6711896
2023-09-12,02:53:18.000,255,10988208,13405,0,1694487197,13111.722474679998,63.07765911000024,53539.73407368
2023-09-12,02:53:19.000,255,10988207,13485,0,1694487198,13111.729210989994,63.11995389000367,53539.77599640001
2023-09-12,02:53:20.000,255,10988205,13525,0,1694487199,13111.783101469999,63.11995389000367,53539.78298352
2023-09-12,02:53:21.000,255,10988200,13525,0,1694487200,13111.783101469999,63.14815041000111,53539.76900928
2023-09-12,02:53:22.000,255,10988196,13765,0,1694487201,13111.769628849994,63.14815041000111,53539.79695776001
2023-09-12,02:53:23.000,255,10988220,13765,0,1694487202,13111.722474679998,63.12700302000303,53539.71311232
2023-09-12,02:53:24.000,255,10988220,13685,0,1694487203,13111.762892539999,63.11290476000431,53539.72009944
2023-09-12,02:53:25.000,255,10988225,13645,0,1694487204,13111.769628849994,63.12700302000303,53539.74804792001
2023-09-12,02:53:26.000,255,10988214,13325,0,1694487205,13111.810046709994,63.09880649999832,53539.74804792001
2023-09-12,02:53:27.000,255,10988218,13285,0,1694487206,13111.749419919994,63.09175736999896,53539.74804792001
2023-09-12,02:53:28.000,255,10988236,13565,0,1694487207,13111.769628849994,63.06356085000152,53539.6711896
2023-09-12,02:53:29.000,255,10988235,13525,0,1694487208,13111.823519329999,63.07060998000088,53539.78997064
2023-09-12,02:53:30.000,255,10988223,13405,0,1694487209,13111.789837779994,63.042413460003445,53539.76900928
2023-09-12,02:53:31.000,255,10988200,13325,0,1694487210,13111.789837779994,63.07060998000088,53539.69913808001
2023-09-12,02:53:32.000,255,10988216,13485,0,1694487211,13111.803310399999,63.05651172000216,53539.71311232
2023-09-12,02:53:33.000,255,10988212,13645,0,1694487212,13111.863937189999,63.06356085000152,53539.72708656001
2023-09-12,02:53:34.000,255,10988222,13685,0,1694487213,13111.83699194999,63.049462590002804,53539.76202216
2023-09-12,02:53:35.000,255,10988229,13165,0,1694487214,13111.843728259999,63.09880649999832,53539.72708656001
2023-09-12,02:53:36.000,255,10988188,13565,0,1694487215,13111.870673499994,63.035364330004086,53539.77599640001
2023-09-12,02:53:37.000,255,10988226,13565,0,1694487216,13111.931300289994,63.042413460003445,53539.810932
2023-09-12,02:53:38.000,255,10988247,13605,0,1694487217,13111.93803659999,63.02126606999809,53539.803944880005
2023-09-12,02:53:39.000,255,10988210,13565,0,1694487218,13111.90435505,63.07060998000088,53539.76202216
2023-09-12,02:53:40.000,255,10988235,13565,0,1694487219,13111.93803659999,62.993069550000655,53539.79695776001
2023-09-12,02:53:41.000,255,10988227,13445,0,1694487220,13111.89761873999,63.01421693999873,53539.685163840004
2023-09-12,02:53:42.000,255,10988236,13445,0,1694487221,13111.890882429994,62.96487303000322,53539.73407368
2023-09-12,02:53:43.000,255,10988243,13365,0,1694487222,13111.94477291,63.00716780999937,53539.73407368
2023-09-12,02:53:44.000,255,10988226,13525,0,1694487223,13111.97845445999,62.95782390000386,53539.810932
2023-09-12,02:53:45.000,255,10988186,13365,0,1694487224,13111.951509219994,62.986020420001296,53539.755035040005
2023-09-12,02:53:46.000,255,10988202,13525,0,1694487225,13111.991927079995,62.95782390000386,53539.76202216
2023-09-12,02:53:47.000,255,10988184,13445,0,1694487226,13111.931300289994,63.000118680000014,53539.6711896
2023-09-12,02:53:48.000,255,10988220,13525,0,1694487227,13111.91782766999,62.986020420001296,53539.706125200006
2023-09-12,02:53:49.000,255,10988238,13325,0,1694487228,13111.99866338999,63.02126606999809,53539.755035040005
2023-09-12,02:53:50.000,255,10988225,13445,0,1694487229,13111.951509219994,62.986020420001296,53539.76900928
2023-09-12,02:53:51.000,255,10988204,13045,0,1694487230,13111.90435505,63.00716780999937,53539.66420248
2023-09-12,02:53:52.000,255,10988193,13765,0,1694487231,13111.97845445999,62.97192216000258,53539.810932
2023-09-12,02:53:53.000,255,10988246,13405,0,1694487232,13112.032344939995,63.01421693999873,53539.82490624001
2023-09-12,02:53:54.000,255,10988259,13845,0,1694487233,13112.04581756,63.07060998000088,53539.78298352
2023-09-12,02:53:55.000,255,10988231,13325,0,1694487234,13112.02560863,63.07060998000088,53539.82490624001
2023-09-12,02:53:56.000,255,10988251,13245,0,1694487235,13112.0053997,63.02126606999809,53539.71311232
2023-09-12,02:53:57.000,255,10988229,13565,0,1694487236,13112.012136009995,63.07060998000088,53539.67817672001
2023-09-12,02:53:58.000,255,10988225,13045,0,1694487237,13112.052553869995,63.02831520000473,53539.72708656001
2023-09-12,02:53:59.000,255,10988203,13525,0,1694487238,13112.04581756,63.0847082399996,53539.72708656001
2023-09-12,02:54:00.000,255,10988246,13045,0,1694487239,13112.07949910999,62.993069550000655,53539.82490624001
2023-09-12,02:54:01.000,255,10988183,13205,0,1694487240,13112.05929017999,62.993069550000655,53539.7410608
2023-09-12,02:54:02.000,255,10988246,13525,0,1694487241,13112.01887231999,62.943725639997865,53539.71311232
2023-09-12,02:54:03.000,255,10988249,13605,0,1694487242,13112.03908124999,62.943725639997865,53539.76202216
2023-09-12,02:54:04.000,255,10988232,13325,0,1694487243,13112.02560863,62.943725639997865,53539.67817672001
2023-09-12,02:54:05.000,255,10988212,13245,0,1694487244,13111.99866338999,62.97192216000258,53539.73407368
2023-09-12,02:54:06.000,255,10988233,13565,0,1694487245,13111.93803659999,62.95782390000386,53539.64324112
2023-09-12,02:54:07.000,255,10988259,13685,0,1694487246,13111.971718149995,63.01421693999873,53539.636254000005
2023-09-12,02:54:08.000,255,10988261,13845,0,1694487247,13112.032344939995,63.00716780999937,53539.72009944
2023-09-12,02:54:09.000,255,10988215,13245,0,1694487248,13112.01887231999,63.05651172000216,53539.7410608
2023-09-12,02:54:10.000,255,10988263,13805,0,1694487249,13112.03908124999,63.02126606999809,53539.73407368
2023-09-12,02:54:11.000,255,10988220,13605,0,1694487250,13111.951509219994,63.049462590002804,53539.66420248
2023-09-12,02:54:12.000,255,10988257,13605,0,1694487251,13112.01887231999,63.01421693999873,53539.66420248
2023-09-12,02:54:13.000,255,10988219,13565,0,1694487252,13112.05929017999,63.02126606999809,53539.71311232
2023-09-12,02:54:14.000,255,10988243,13205,0,1694487253,13112.07949910999,63.00716780999937,53539.72708656001
2023-09-12,02:54:15.000,255,10988220,13445,0,1694487254,13112.052553869995,63.000118680000014,53539.7410608
2023-09-12,02:54:16.000,255,10988204,13205,0,1694487255,13112.133389589995,62.97192216000258,53539.74804792001
2023-09-12,02:54:17.000,255,10988207,13605,0,1694487256,13112.10644435,62.993069550000655,53539.76900928
2023-09-12,02:54:18.000,255,10988239,13605,0,1694487257,13112.113180659995,63.049462590002804,53539.76900928
2023-09-12,02:54:19.000,255,10988239,13565,0,1694487258,13112.07949910999,63.10585562999768,53539.685163840004
2023-09-12,02:54:20.000,255,10988221,13445,0,1694487259,13112.10644435,63.10585562999768,53539.685163840004
2023-09-12,02:54:21.000,255,10988220,13485,0,1694487260,13112.04581756,63.176346929998545,53539.67817672001
2023-09-12,02:54:22.000,255,10988206,13605,0,1694487261,13112.01887231999,63.12700302000303,53539.6711896
2023-09-12,02:54:23.000,255,10988214,13765,0,1694487262,13112.07949910999,63.14815041000111,53539.755035040005
2023-09-12,02:54:24.000,255,10988251,13765,0,1694487263,13112.092971729995,63.13405215000239,53539.7410608
2023-09-12,02:54:25.000,255,10988251,13485,0,1694487264,13112.072762799995,63.183396059997904,53539.74804792001
2023-09-12,02:54:26.000,255,10988234,13445,0,1694487265,13112.06602649,63.14110128000175,53539.69913808001
2023-09-12,02:54:27.000,255,10988247,13565,0,1694487266,13112.012136009995,63.14110128000175,53539.71311232
2023-09-12,02:54:28.000,255,10988199,13445,0,1694487267,13112.052553869995,63.162248669999826,53539.69913808001
2023-09-12,02:54:29.000,255,10988227,13285,0,1694487268,13111.99866338999,63.183396059997904,53539.67817672001
2023-09-12,02:54:30.000,255,10988224,13525,0,1694487269,13112.032344939995,63.183396059997904,53539.72708656001
2023-09-12,02:54:31.000,255,10988207,13525,0,1694487270,13111.99866338999,63.183396059997904,53539.6711896
2023-09-12,02:54:32.000,255,10988268,13645,0,1694487271,13111.99866338999,63.20454345000326,53539.65721536001
2023-09-12,02:54:33.000,255,10988199,13405,0,1694487272,13112.02560863,63.19044519000454,53539.76202216
2023-09-12,02:54:34.000,255,10988240,13405,0,1694487273,13112.01887231999,63.169297799999185,53539.72708656001
2023-09-12,02:54:35.000,255,10988297,13205,0,1694487274,13111.96498184,63.162248669999826,53539.64324112
2023-09-12,02:54:36.000,255,10988218,13285,0,1694487275,13111.93803659999,63.162248669999826,53539.60830552001
2023-09-12,02:54:37.000,255,10988251,13565,0,1694487276,13111.89761873999,63.218641710001975,53539.587344160005
2023-09-12,02:54:38.000,255,10988217,13285,0,1694487277,13111.951509219994,63.20454345000326,53539.66420248
2023-09-12,02:54:39.000,255,10988240,13405,0,1694487278,13111.95824552999,63.1974943200039,53539.64324112
2023-09-12,02:54:40.000,255,10988240,13405,0,1694487279,13111.96498184,63.218641710001975,53539.65022824001
2023-09-12,02:54:41.000,255,10988267,13405,0,1694487280,13111.931300289994,63.218641710001975,53539.67817672001
2023-09-12,02:54:42.000,255,10988251,13365,0,1694487281,13111.90435505,63.26093648999813,53539.6711896
2023-09-12,02:54:43.000,255,10988268,13405,0,1694487282,13111.911091359994,63.232739970000694,53539.67817672001
2023-09-12,02:54:44.000,255,10988241,13325,0,1694487283,13111.96498184,63.24683822999941,53539.6711896
2023-09-12,02:54:45.000,255,10988249,13645,0,1694487284,13111.951509219994,63.24683822999941,53539.65022824001
2023-09-12,02:54:46.000,255,10988227,13445,0,1694487285,13111.87740980999,63.25388735999877,53539.60830552001
2023-09-12,02:54:47.000,255,10988279,13485,0,1694487286,13111.85720087999,63.24683822999941,53539.58035704001
2023-09-12,02:54:48.000,255,10988197,13125,0,1694487287,13111.94477291,63.225690840001334,53539.61529264
2023-09-12,02:54:49.000,255,10988231,13605,0,1694487288,13111.95824552999,63.211592580002616,53539.61529264
2023-09-12,02:54:50.000,255,10988240,13565,0,1694487289,13111.951509219994,63.218641710001975,53539.636254000005
2023-09-12,02:54:51.000,255,10988237,13725,0,1694487290,13111.90435505,63.183396059997904,53539.636254000005
2023-09-12,02:54:52.000,255,10988243,13245,0,1694487291,13111.890882429994,63.225690840001334,53539.54542144
2023-09-12,02:54:53.000,255,10988211,13445,0,1694487292,13111.87740980999,63.1974943200039,53539.54542144
2023-09-12,02:54:54.000,255,10988265,13285,0,1694487293,13111.90435505,63.225690840001334,53539.55240856
2023-09-12,02:54:55.000,255,10988221,13405,0,1694487294,13111.91782766999,63.267985620004765,53539.587344160005
2023-09-12,02:54:56.000,255,10988236,13405,0,1694487295,13111.890882429994,63.2961821400022,53539.6013184
2023-09-12,02:54:57.000,255,10988208,13405,0,1694487296,13111.87740980999,63.267985620004765,53539.5663828
2023-09-12,02:54:58.000,255,10988184,13525,0,1694487297,13111.911091359994,63.25388735999877,53539.59433128
2023-09-12,02:54:59.000,255,10988246,13565,0,1694487298,13111.890882429994,63.2961821400022,53539.61529264
2023-09-12,02:55:00.000,255,10988268,13565,0,1694487299,13111.93803659999,63.267985620004765,53539.57336992
2023-09-12,02:55:01.000,255,10988244,13325,0,1694487300,13111.911091359994,63.28208388000348,53539.538434320006
2023-09-12,02:55:02.000,255,10988205,13525,0,1694487301,13111.884146119999,63.28913301000284,53539.4965116
2023-09-12,02:55:03.000,255,10988208,13405,0,1694487302,13111.971718149995,63.25388735999877,53539.538434320006
2023-09-12,02:55:04.000,255,10988230,13245,0,1694487303,13111.91782766999,63.25388735999877,53539.48253736001
2023-09-12,02:55:05.000,255,10988229,13445,0,1694487304,13111.93803659999,63.28913301000284,53539.60830552001
2023-09-12,02:55:06.000,255,10988226,13845,0,1694487305,13111.911091359994,63.28208388000348,53539.52446008
2023-09-12,02:55:07.000,255,10988262,13245,0,1694487306,13111.93803659999,63.30323127000156,53539.5663828
2023-09-12,02:55:08.000,255,10988208,13405,0,1694487307,13111.93803659999,63.2961821400022,53539.55939568001
2023-09-12,02:55:09.000,255,10988214,13365,0,1694487308,13111.931300289994,63.28913301000284,53539.54542144
2023-09-12,02:55:10.000,255,10988256,13605,0,1694487309,13111.90435505,63.331427789999,53539.587344160005
2023-09-12,02:55:11.000,255,10988227,13045,0,1694487310,13111.850464569994,63.37372257000243,53539.5663828
2023-09-12,02:55:12.000,255,10988239,13285,0,1694487311,13111.89761873999,63.331427789999,53539.55240856
2023-09-12,02:55:13.000,255,10988235,13405,0,1694487312,13111.90435505,63.36667344000307,53539.57336992
2023-09-12,02:55:14.000,255,10988243,13525,0,1694487313,13111.92456398,63.331427789999,53539.58035704001
2023-09-12,02:55:15.000,255,10988223,13285,0,1694487314,13111.884146119999,63.35257518000435,53539.6013184
2023-09-12,02:55:16.000,255,10988226,13245,0,1694487315,13111.890882429994,63.35962431000371,53539.538434320006
2023-09-12,02:55:17.000,255,10988210,13245,0,1694487316,13111.850464569994,63.36667344000307,53539.50349872
2023-09-12,02:55:18.000,255,10988201,13285,0,1694487317,13111.870673499994,63.35257518000435,53539.52446008
2023-09-12,02:55:19.000,255,10988231,13805,0,1694487318,13111.890882429994,63.37372257000243,53539.54542144
2023-09-12,02:55:20.000,255,10988229,13685,0,1694487319,13111.911091359994,63.33847691999836,53539.5663828
2023-09-12,02:55:21.000,255,10988237,13445,0,1694487320,13111.911091359994,63.35962431000371,53539.54542144
2023-09-12,02:55:22.000,255,10988249,13405,0,1694487321,13111.89761873999,63.32437865999964,53539.538434320006
2023-09-12,02:55:23.000,255,10988201,13565,0,1694487322,13111.91782766999,63.31732953000028,53539.517472960004
2023-09-12,02:55:24.000,255,10988239,13405,0,1694487323,13111.97845445999,63.28208388000348,53539.48253736001
2023-09-12,02:55:25.000,255,10988249,13205,0,1694487324,13111.95824552999,63.31028040000092,53539.5663828
2023-09-12,02:55:26.000,255,10988190,13325,0,1694487325,13111.93803659999,63.267985620004765,53539.47555024
2023-09-12,02:55:27.000,255,10988293,13285,0,1694487326,13111.95824552999,63.28208388000348,53539.50349872
2023-09-12,02:55:28.000,255,10988192,13605,0,1694487327,13112.02560863,63.25388735999877,53539.55939568001
2023-09-12,02:55:29.000,255,10988223,13405,0,1694487328,13112.03908124999,63.23978910000005,53539.58035704001
2023-09-12,02:55:30.000,255,10988218,13725,0,1694487329,13112.05929017999,63.26093648999813,53539.53144720001
2023-09-12,02:55:31.000,255,10988243,13365,0,1694487330,13112.032344939995,63.232739970000694,53539.55240856
2023-09-12,02:55:32.000,255,10988240,13805,0,1694487331,13111.991927079995,63.28913301000284,53539.41266616001
2023-09-12,02:55:33.000,255,10988232,13285,0,1694487332,13111.97845445999,63.2961821400022,53539.46157600001
2023-09-12,02:55:34.000,255,10988229,13605,0,1694487333,13112.012136009995,63.2961821400022,53539.5663828
2023-09-12,02:55:35.000,255,10988269,13245,0,1694487334,13111.991927079995,63.32437865999964,53539.587344160005
2023-09-12,02:55:36.000,255,10988253,13885,0,1694487335,13111.94477291,63.35257518000435,53539.48952448001
2023-09-12,02:55:37.000,255,10988272,13965,0,1694487336,13111.87740980999,63.33847691999836,53539.45458888
2023-09-12,02:55:38.000,255,10988237,13765,0,1694487337,13111.890882429994,63.37372257000243,53539.48952448001
2023-09-12,02:55:39.000,255,10988218,13725,0,1694487338,13111.803310399999,63.37372257000243,53539.45458888
2023-09-12,02:55:40.000,255,10988198,13525,0,1694487339,13111.769628849994,63.35257518000435,53539.44061464001
2023-09-12,02:55:41.000,255,10988236,13525,0,1694487340,13111.742683609998,63.38077170000179,53539.39869192
2023-09-12,02:55:42.000,255,10988208,13605,0,1694487341,13111.715738369989,63.38782083000115,53539.38471768
2023-09-12,02:55:43.000,255,10988209,13805,0,1694487342,13111.735947299989,63.38782083000115,53539.44760176
2023-09-12,02:55:44.000,255,10988245,13525,0,1694487343,13111.762892539999,63.408968219999224,53539.50349872
2023-09-12,02:55:45.000,255,10988223,13205,0,1694487344,13111.729210989994,63.401919089999865,53539.46157600001
2023-09-12,02:55:46.000,255,10988241,13325,0,1694487345,13111.715738369989,63.43716474000394,53539.40567904
2023-09-12,02:55:47.000,255,10988242,13765,0,1694487346,13111.688793129993,63.46536126000137,53539.44061464001
2023-09-12,02:55:48.000,255,10988243,13685,0,1694487347,13111.661847889998,63.451263000002655,53539.46157600001
2023-09-12,02:55:49.000,255,10988240,13365,0,1694487348,13111.621430029998,63.47945952000009,53539.4266404
2023-09-12,02:55:50.000,255,10988243,13525,0,1694487349,13111.601221099998,63.47945952000009,53539.4266404
2023-09-12,02:55:51.000,255,10988221,13525,0,1694487350,13111.554066930003,63.49355777999881,53539.31484648001
2023-09-12,02:55:52.000,255,10988220,13405,0,1694487351,13111.506912759993,63.451263000002655,53539.39170480001
2023-09-12,02:55:53.000,255,10988219,13365,0,1694487352,13111.567539549993,63.48650864999945,53539.45458888
2023-09-12,02:55:54.000,255,10988223,13565,0,1694487353,13111.533858000003,63.42306647999794,53539.4266404
2023-09-12,02:55:55.000,255,10988238,13605,0,1694487354,13111.520385379998,63.42306647999794,53539.44061464001
2023-09-12,02:55:56.000,255,10988251,13765,0,1694487355,13111.493440140002,63.394869960000506,53539.39869192
2023-09-12,02:55:57.000,255,10988240,13845,0,1694487356,13111.473231210002,63.38077170000179,53539.3567692
2023-09-12,02:55:58.000,255,10988238,13565,0,1694487357,13111.513649070002,63.33847691999836,53539.38471768
2023-09-12,02:55:59.000,255,10988221,13685,0,1694487358,13111.547330619993,63.35962431000371,53539.370743440006
2023-09-12,02:56:00.000,255,10988234,13605,0,1694487359,13111.554066930003,63.36667344000307,53539.419653280005
2023-09-12,02:56:01.000,255,10988210,13485,0,1694487360,13111.533858000003,63.35962431000371,53539.38471768
2023-09-12,02:56:02.000,255,10988227,13565,0,1694487361,13111.513649070002,63.37372257000243,53539.30785936
2023-09-12,02:56:03.000,255,10988276,13365,0,1694487362,13111.486703829993,63.37372257000243,53539.32882072
2023-09-12,02:56:04.000,255,10988266,13285,0,1694487363,13111.533858000003,63.42306647999794,53539.3567692
2023-09-12,02:56:05.000,255,10988218,13565,0,1694487364,13111.486703829993,63.401919089999865,53539.26593664
2023-09-12,02:56:06.000,255,10988216,13765,0,1694487365,13111.412604420002,63.38782083000115,53539.27991088
2023-09-12,02:56:07.000,255,10988267,13285,0,1694487366,13111.473231210002,63.401919089999865,53539.33580784
2023-09-12,02:56:08.000,255,10988241,13485,0,1694487367,13111.567539549993,63.36667344000307,53539.39869192
2023-09-12,02:56:09.000,255,10988241,13605,0,1694487368,13111.547330619993,63.38077170000179,53539.39170480001
2023-09-12,02:56:10.000,255,10988229,13285,0,1694487369,13111.533858000003,63.37372257000243,53539.39869192
2023-09-12,02:56:11.000,255,10988213,13325,0,1694487370,13111.547330619993,63.444213870003296,53539.3567692
2023-09-12,02:56:12.000,255,10988213,13365,0,1694487371,13111.520385379998,63.444213870003296,53539.33580784
2023-09-12,02:56:13.000,255,10988240,13485,0,1694487372,13111.486703829993,63.42306647999794,53539.31484648001
2023-09-12,02:56:14.000,255,10988241,13605,0,1694487373,13111.432813350002,63.43716474000394,53539.30785936
2023-09-12,02:56:15.000,255,10988244,13605,0,1694487374,13111.459758589997,63.444213870003296,53539.39170480001
2023-09-12,02:56:16.000,255,10988205,13685,0,1694487375,13111.479967519997,63.408968219999224,53539.39170480001
2023-09-12,02:56:17.000,255,10988260,13725,0,1694487376,13111.466494899993,63.46536126000137,53539.32882072
2023-09-12,02:56:18.000,255,10988254,13325,0,1694487377,13111.513649070002,63.41601734999858,53539.36375632001
2023-09-12,02:56:19.000,255,10988283,13645,0,1694487378,13111.446285969992,63.43716474000394,53539.24497528001
2023-09-12,02:56:20.000,255,10988227,13605,0,1694487379,13111.486703829993,63.451263000002655,53539.349782080004
2023-09-12,02:56:21.000,255,10988209,13525,0,1694487380,13111.453022280002,63.444213870003296,53539.26593664
2023-09-12,02:56:22.000,255,10988228,13405,0,1694487381,13111.493440140002,63.50060690999817,53539.251962400005
2023-09-12,02:56:23.000,255,10988202,13605,0,1694487382,13111.567539549993,63.49355777999881,53539.321833600006
2023-09-12,02:56:24.000,255,10988235,13325,0,1694487383,13111.641638959998,63.52175430000352,53539.32882072
2023-09-12,02:56:25.000,255,10988250,13245,0,1694487384,13111.634902649988,63.53585256000224,53539.33580784
2023-09-12,02:56:26.000,255,10988255,13445,0,1694487385,13111.628166339993,63.571098209999036,53539.321833600006
2023-09-12,02:56:27.000,255,10988234,13645,0,1694487386,13111.715738369989,63.571098209999036,53539.286898
2023-09-12,02:56:28.000,255,10988266,13285,0,1694487387,13111.715738369989,63.59224560000439,53539.34279496001
2023-09-12,02:56:29.000,255,10988235,13565,0,1694487388,13111.735947299989,63.578147339998395,53539.30785936
2023-09-12,02:56:30.000,255,10988232,13565,0,1694487389,13111.729210989994,63.55699995000032,53539.27991088
2023-09-12,02:56:31.000,255,10988228,13405,0,1694487390,13111.735947299989,63.585196469997754,53539.26593664
2023-09-12,02:56:32.000,255,10988225,13525,0,1694487391,13111.769628849994,63.59224560000439,53539.286898
2023-09-12,02:56:33.000,255,10988268,13725,0,1694487392,13111.810046709994,63.60634386000311,53539.3567692
2023-09-12,02:56:34.000,255,10988230,13605,0,1694487393,13111.830255639994,63.59224560000439,53539.31484648001
2023-09-12,02:56:35.000,255,10988253,13085,0,1694487394,13111.796574089989,63.6415895099999,53539.30785936
2023-09-12,02:56:36.000,255,10988220,13285,0,1694487395,13111.715738369989,63.669786030004616,53539.2170268
2023-09-12,02:56:37.000,255,10988202,13605,0,1694487396,13111.749419919994,63.65568776999862,53539.27292376001
2023-09-12,02:56:38.000,255,10988266,13325,0,1694487397,13111.789837779994,63.65568776999862,53539.31484648001
2023-09-12,02:56:39.000,255,10988219,13405,0,1694487398,13111.830255639994,63.634540380000544,53539.27991088
2023-09-12,02:56:40.000,255,10988238,13285,0,1694487399,13111.890882429994,63.64863863999926,53539.34279496001
2023-09-12,02:56:41.000,255,10988241,13285,0,1694487400,13111.83699194999,63.65568776999862,53539.34279496001
2023-09-12,02:56:42.000,255,10988227,13365,0,1694487401,13111.796574089989,63.676835160003975,53539.22401392001
2023-09-12,02:56:43.000,255,10988229,13325,0,1694487402,13111.83699194999,63.69798255000205,53539.23100104
2023-09-12,02:56:44.000,255,10988214,13685,0,1694487403,13111.830255639994,63.72617906999949,53539.23100104
2023-09-12,02:56:45.000,255,10988221,13525,0,1694487404,13111.884146119999,63.74027732999821,53539.26593664
2023-09-12,02:56:46.000,255,10988248,13445,0,1694487405,13111.843728259999,63.71912994000013,53539.22401392001
2023-09-12,02:56:47.000,255,10988201,13365,0,1694487406,13111.843728259999,63.71912994000013,53539.19606544001
2023-09-12,02:56:48.000,255,10988213,13325,0,1694487407,13111.90435505,63.71912994000013,53539.300872240005
2023-09-12,02:56:49.000,255,10988261,13525,0,1694487408,13111.92456398,63.73322819999885,53539.33580784
2023-09-12,02:56:50.000,255,10988248,13285,0,1694487409,13111.93803659999,63.71208081000077,53539.29388512001
2023-09-12,02:56:51.000,255,10988242,13525,0,1694487410,13111.91782766999,63.71912994000013,53539.29388512001
2023-09-12,02:56:52.000,255,10988259,13605,0,1694487411,13111.87740980999,63.70503168000141,53539.22401392001
2023-09-12,02:56:53.000,255,10988272,13245,0,1694487412,13111.89761873999,63.70503168000141,53539.23100104
2023-09-12,02:56:54.000,255,10988197,13645,0,1694487413,13111.90435505,63.71208081000077,53539.321833600006
2023-09-12,02:56:55.000,255,10988229,13605,0,1694487414,13111.98519077,63.69093342000269,53539.321833600006
2023-09-12,02:56:56.000,255,10988238,13485,0,1694487415,13111.94477291,63.7543755900042,53539.286898
2023-09-12,02:56:57.000,255,10988259,13365,0,1694487416,13111.951509219994,63.69798255000205,53539.29388512001
2023-09-12,02:56:58.000,255,10988168,13565,0,1694487417,13111.991927079995,63.683884290003334,53539.286898
2023-09-12,02:56:59.000,255,10988186,13405,0,1694487418,13112.012136009995,63.69093342000269,53539.32882072
2023-09-12,02:57:00.000,255,10988224,13445,0,1694487419,13111.97845445999,63.69798255000205,53539.286898
2023-09-12,02:57:01.000,255,10988242,13565,0,1694487420,13111.93803659999,63.683884290003334,53539.27991088
2023-09-12,02:57:02.000,255,10988255,13365,0,1694487421,13111.991927079995,63.69798255000205,53539.321833600006
2023-09-12,02:57:03.000,255,10988229,13565,0,1694487422,13112.02560863,63.69798255000205,53539.38471768
2023-09-12,02:57:04.000,255,10988220,13445,0,1694487423,13112.092971729995,63.69093342000269,53539.37773056
2023-09-12,02:57:05.000,255,10988242,13485,0,1694487424,13112.10644435,63.69093342000269,53539.38471768
2023-09-12,02:57:06.000,255,10988256,13205,0,1694487425,13112.09970803999,63.70503168000141,53539.31484648001
2023-09-12,02:57:07.000,255,10988214,13645,0,1694487426,13112.11991696999,63.73322819999885,53539.321833600006
2023-09-12,02:57:08.000,255,10988219,13445,0,1694487427,13112.16033482999,63.669786030004616,53539.321833600006
2023-09-12,02:57:09.000,255,10988264,13605,0,1694487428,13112.12665328,63.66273689999798,53539.31484648001
2023-09-12,02:57:10.000,255,10988203,13245,0,1694487429,13112.14012589999,63.69093342000269,53539.31484648001
2023-09-12,02:57:11.000,255,10988245,13845,0,1694487430,13112.14012589999,63.683884290003334,53539.286898
2023-09-12,02:57:12.000,255,10988232,13525,0,1694487431,13112.173807449995,63.71208081000077,53539.30785936
2023-09-12,02:57:13.000,255,10988223,13445,0,1694487432,13112.194016379995,63.669786030004616,53539.39170480001
2023-09-12,02:57:14.000,255,10988244,13165,0,1694487433,13112.20075268999,63.66273689999798,53539.3567692
2023-09-12,02:57:15.000,255,10988212,13445,0,1694487434,13112.194016379995,63.66273689999798,53539.3567692
2023-09-12,02:57:16.000,255,10988226,13925,0,1694487435,13112.16707114,63.627491250001185,53539.286898
2023-09-12,02:57:17.000,255,10988208,13845,0,1694487436,13112.214225309996,63.64863863999926,53539.286898
2023-09-12,02:57:18.000,255,10988244,13605,0,1694487437,13112.234434239996,63.6415895099999,53539.27991088
2023-09-12,02:57:19.000,255,10988216,13445,0,1694487438,13112.281588409991,63.64863863999926,53539.300872240005
2023-09-12,02:57:20.000,255,10988223,13245,0,1694487439,13112.24790686,63.65568776999862,53539.300872240005
2023-09-12,02:57:21.000,255,10988196,13525,0,1694487440,13112.254643169996,63.676835160003975,53539.32882072
2023-09-12,02:57:22.000,255,10988220,13525,0,1694487441,13112.22769793,63.73322819999885,53539.23100104
2023-09-12,02:57:23.000,255,10988179,13685,0,1694487442,13112.214225309996,63.72617906999949,53539.251962400005
2023-09-12,02:57:24.000,255,10988198,13525,0,1694487443,13112.26811579,63.74027732999821,53539.286898
2023-09-12,02:57:25.000,255,10988230,13405,0,1694487444,13112.24117054999,63.76847385000292,53539.23798816
2023-09-12,02:57:26.000,255,10988201,13605,0,1694487445,13112.22769793,63.74732646000484,53539.203052560006
2023-09-12,02:57:27.000,255,10988207,13605,0,1694487446,13112.26137947999,63.76142472000356,53539.26593664
2023-09-12,02:57:28.000,255,10988229,13645,0,1694487447,13112.322006269991,63.71912994000013,53539.321833600006
2023-09-12,02:57:29.000,255,10988211,13325,0,1694487448,13112.362424129991,63.74732646000484,53539.33580784
2023-09-12,02:57:30.000,255,10988227,13485,0,1694487449,13112.362424129991,63.74027732999821,53539.321833600006
2023-09-12,02:57:31.000,255,10988238,13565,0,1694487450,13112.362424129991,63.71912994000013,53539.31484648001
2023-09-12,02:57:32.000,255,10988216,13565,0,1694487451,13112.274852099996,63.73322819999885,53539.23100104
2023-09-12,02:57:33.000,255,10988222,13565,0,1694487452,13112.32874258,63.71208081000077,53539.19606544001
2023-09-12,02:57:34.000,255,10988211,13485,0,1694487453,13112.348951510001,63.71912994000013,53539.25894952
2023-09-12,02:57:35.000,255,10988157,13525,0,1694487454,13112.382633059991,63.70503168000141,53539.29388512001
2023-09-12,02:57:36.000,255,10988232,13485,0,1694487455,13112.375896749996,63.72617906999949,53539.29388512001
2023-09-12,02:57:37.000,255,10988213,13965,0,1694487456,13112.396105679996,63.70503168000141,53539.34279496001
2023-09-12,02:57:38.000,255,10988210,13005,0,1694487457,13112.429787230001,63.66273689999798,53539.286898
2023-09-12,02:57:39.000,255,10988281,13565,0,1694487458,13112.456732469996,63.69798255000205,53539.27991088
2023-09-12,02:57:40.000,255,10988230,13605,0,1694487459,13112.456732469996,63.69798255000205,53539.300872240005
2023-09-12,02:57:41.000,255,10988239,13525,0,1694487460,13112.449996160001,63.70503168000141,53539.23100104
2023-09-12,02:57:42.000,255,10988184,13685,0,1694487461,13112.463468779992,63.74027732999821,53539.25894952
2023-09-12,02:57:43.000,255,10988209,13405,0,1694487462,13112.544304499992,63.74732646000484,53539.31484648001
2023-09-12,02:57:44.000,255,10988235,13525,0,1694487463,13112.551040810002,63.76847385000292,53539.300872240005
2023-09-12,02:57:45.000,255,10988211,13765,0,1694487464,13112.544304499992,63.76847385000292,53539.3567692
2023-09-12,02:57:46.000,255,10988192,13405,0,1694487465,13112.584722359992,63.71912994000013,53539.34279496001
2023-09-12,02:57:47.000,255,10988235,13805,0,1694487466,13112.517359259997,63.74732646000484,53539.2170268
2023-09-12,02:57:48.000,255,10988162,13325,0,1694487467,13112.537568189997,63.7543755900042,53539.286898
2023-09-12,02:57:49.000,255,10988241,13565,0,1694487468,13112.530831880002,63.71208081000077,53539.27292376001
2023-09-12,02:57:50.000,255,10988216,13525,0,1694487469,13112.564513429992,63.669786030004616,53539.34279496001
2023-09-12,02:57:51.000,255,10988208,13405,0,1694487470,13112.551040810002,63.669786030004616,53539.300872240005
2023-09-12,02:57:52.000,255,10988226,13285,0,1694487471,13112.577986049997,63.683884290003334,53539.27991088
2023-09-12,02:57:53.000,255,10988240,13565,0,1694487472,13112.591458670002,63.69093342000269,53539.39869192
2023-09-12,02:57:54.000,255,10988210,13565,0,1694487473,13112.584722359992,63.73322819999885,53539.33580784
2023-09-12,02:57:55.000,255,10988263,13405,0,1694487474,13112.584722359992,63.7543755900042,53539.37773056
2023-09-12,02:57:56.000,255,10988206,13485,0,1694487475,13112.551040810002,63.71912994000013,53539.286898
2023-09-12,02:57:57.000,255,10988191,13485,0,1694487476,13112.571249740002,63.72617906999949,53539.31484648001
2023-09-12,02:57:58.000,255,10988240,13445,0,1694487477,13112.611667600002,63.71208081000077,53539.3567692
2023-09-12,02:57:59.000,255,10988216,13445,0,1694487478,13112.658821769997,63.69798255000205,53539.39170480001
2023-09-12,02:58:00.000,255,10988232,13165,0,1694487479,13112.705975939993,63.71912994000013,53539.419653280005
2023-09-12,02:58:01.000,255,10988209,13085,0,1694487480,13112.705975939993,63.71208081000077,53539.36375632001
2023-09-12,02:58:02.000,255,10988180,13645,0,1694487481,13112.712712250002,63.69093342000269,53539.37773056
2023-09-12,02:58:03.000,255,10988249,13485,0,1694487482,13112.739657489998,63.683884290003334,53539.39869192
2023-09-12,02:58:04.000,255,10988240,13325,0,1694487483,13112.739657489998,63.627491250001185,53539.419653280005
2023-09-12,02:58:05.000,255,10988183,13285,0,1694487484,13112.780075349998,63.6415895099999,53539.43362752
2023-09-12,02:58:06.000,255,10988205,13445,0,1694487485,13112.739657489998,63.69798255000205,53539.41266616001
2023-09-12,02:58:07.000,255,10988198,13445,0,1694487486,13112.719448559998,63.72617906999949,53539.39869192
2023-09-12,02:58:08.000,255,10988253,13445,0,1694487487,13112.780075349998,63.69798255000205,53539.46157600001
2023-09-12,02:58:09.000,255,10988217,13245,0,1694487488,13112.793547969988,63.72617906999949,53539.51048584001
2023-09-12,02:58:10.000,255,10988223,13485,0,1694487489,13112.766602729993,63.73322819999885,53539.48952448001
2023-09-12,02:58:11.000,255,10988186,13645,0,1694487490,13112.726184869993,63.78257211000164,53539.40567904
2023-09-12,02:58:12.000,255,10988210,13365,0,1694487491,13112.665558079992,63.78257211000164,53539.37773056
2023-09-12,02:58:13.000,255,10988202,13645,0,1694487492,13112.732921180002,63.789621240001,53539.38471768
2023-09-12,02:58:14.000,255,10988210,13325,0,1694487493,13112.732921180002,63.76142472000356,53539.419653280005
2023-09-12,02:58:15.000,255,10988208,13245,0,1694487494,13112.807020589993,63.76847385000292,53539.44061464001
2023-09-12,02:58:16.000,255,10988225,13485,0,1694487495,13112.759866419998,63.76142472000356,53539.370743440006
2023-09-12,02:58:17.000,255,10988246,13525,0,1694487496,13112.793547969988,63.803719499999715,53539.39170480001
2023-09-12,02:58:18.000,255,10988200,13485,0,1694487497,13112.820493209998,63.853063410002505,53539.43362752
2023-09-12,02:58:19.000,255,10988227,13365,0,1694487498,13112.827229519993,63.860112540001865,53539.39869192
2023-09-12,02:58:20.000,255,10988270,13445,0,1694487499,13112.807020589993,63.846014280003146,53539.39869192
2023-09-12,02:58:21.000,255,10988215,13365,0,1694487500,13112.766602729993,63.8883090599993,53539.34279496001
2023-09-12,02:58:22.000,255,10988213,13405,0,1694487501,13112.807020589993,63.90240731999802,53539.36375632001
2023-09-12,02:58:23.000,255,10988235,13885,0,1694487502,13112.881119999998,63.88125992999994,53539.37773056
2023-09-12,02:58:24.000,255,10988229,13605,0,1694487503,13112.921537859998,63.87421080000058,53539.43362752
2023-09-12,02:58:25.000,255,10988216,13405,0,1694487504,13112.941746789998,63.860112540001865,53539.419653280005
2023-09-12,02:58:26.000,255,10988202,13285,0,1694487505,13112.860911069998,63.860112540001865,53539.39869192
2023-09-12,02:58:27.000,255,10988204,13565,0,1694487506,13112.921537859998,63.93060384000273,53539.41266616001
2023-09-12,02:58:28.000,255,10988182,13285,0,1694487507,13112.914801549989,63.87421080000058,53539.39170480001
2023-09-12,02:58:29.000,255,10988200,13525,0,1694487508,13112.955219409989,63.93060384000273,53539.40567904
2023-09-12,02:58:30.000,255,10988239,13405,0,1694487509,13112.995637269989,63.95175123000081,53539.45458888
2023-09-12,02:58:31.000,255,10988228,13165,0,1694487510,13112.968692029994,63.95880036000017,53539.39170480001
2023-09-12,02:58:32.000,255,10988204,13285,0,1694487511,13112.988900959994,64.0010951400036,53539.40567904
2023-09-12,02:58:33.000,255,10988223,13525,0,1694487512,13113.069736679994,63.97289861999889,53539.517472960004
2023-09-12,02:58:34.000,255,10988237,13485,0,1694487513,13113.07647298999,63.99404601000424,53539.51048584001
2023-09-12,02:58:35.000,255,10988239,13485,0,1694487514,13113.069736679994,63.98699688000488,53539.468563120005
2023-09-12,02:58:36.000,255,10988237,13125,0,1694487515,13113.009109889994,64.0363407900004,53539.46157600001
2023-09-12,02:58:37.000,255,10988205,13725,0,1694487516,13113.015846199989,64.01519340000232,53539.419653280005
2023-09-12,02:58:38.000,255,10988223,13405,0,1694487517,13113.042791439999,64.01519340000232,53539.47555024
2023-09-12,02:58:39.000,255,10988188,13565,0,1694487518,13113.002373579999,64.00814427000296,53539.41266616001
2023-09-12,02:58:40.000,255,10988221,13285,0,1694487519,13113.09668191999,64.02224253000168,53539.53144720001
2023-09-12,02:58:41.000,255,10988239,13285,0,1694487520,13113.07647298999,64.02929166000104,53539.538434320006
2023-09-12,02:58:42.000,255,10988219,13325,0,1694487521,13113.069736679994,64.05748817999847,53539.50349872
2023-09-12,02:58:43.000,255,10988225,13445,0,1694487522,13113.089945609994,64.08568470000318,53539.517472960004
2023-09-12,02:58:44.000,255,10988187,13285,0,1694487523,13113.063000369999,64.05748817999847,53539.55939568001
2023-09-12,02:58:45.000,255,10988245,13645,0,1694487524,13113.05626405999,64.11388122000062,53539.51048584001
2023-09-12,02:58:46.000,255,10988200,13405,0,1694487525,13112.988900959994,64.11388122000062,53539.468563120005
2023-09-12,02:58:47.000,255,10988257,13605,0,1694487526,13113.022582509999,64.12797947999934,53539.48253736001
2023-09-12,02:58:48.000,255,10988254,13525,0,1694487527,13112.968692029994,64.12797947999934,53539.47555024
2023-09-12,02:58:49.000,255,10988217,13485,0,1694487528,13113.03605512999,64.12093034999998,53539.51048584001
2023-09-12,02:58:50.000,255,10988226,13605,0,1694487529,13113.05626405999,64.11388122000062,53539.60830552001
2023-09-12,02:58:51.000,255,10988206,13245,0,1694487530,13113.03605512999,64.08568470000318,53539.5663828
2023-09-12,02:58:52.000,255,10988250,13245,0,1694487531,13112.982164649999,64.06453730999783,53539.55939568001
2023-09-12,02:58:53.000,255,10988218,13405,0,1694487532,13112.955219409989,64.09273383000254,53539.50349872
2023-09-12,02:58:54.000,255,10988232,13605,0,1694487533,13112.935010479989,64.07158644000447,53539.53144720001
2023-09-12,02:58:55.000,255,10988235,13205,0,1694487534,13113.002373579999,64.0997829600019,53539.54542144
2023-09-12,02:58:56.000,255,10988207,13245,0,1694487535,13113.015846199989,64.07158644000447,53539.636254000005
2023-09-12,02:58:57.000,255,10988250,13525,0,1694487536,13113.029318819994,64.08568470000318,53539.587344160005
2023-09-12,02:58:58.000,255,10988280,13485,0,1694487537,13112.982164649999,64.06453730999783,53539.55939568001
2023-09-12,02:58:59.000,255,10988273,13605,0,1694487538,13113.015846199989,64.07863557000383,53539.57336992
2023-09-12,02:59:00.000,255,10988222,13285,0,1694487539,13113.022582509999,64.05043904999911,53539.55939568001
2023-09-12,02:59:01.000,255,10988255,13365,0,1694487540,13113.009109889994,64.02929166000104,53539.44061464001
2023-09-12,02:59:02.000,255,10988221,13605,0,1694487541,13113.022582509999,64.0010951400036,53539.51048584001
2023-09-12,02:59:03.000,255,10988231,13365,0,1694487542,13113.07647298999,63.979947749998246,53539.5663828
2023-09-12,02:59:04.000,255,10988224,13445,0,1694487543,13113.110154539994,63.93060384000273,53539.636254000005
2023-09-12,02:59:05.000,255,10988219,13525,0,1694487544,13113.110154539994,64.00814427000296,53539.636254000005
2023-09-12,02:59:06.000,255,10988236,13605,0,1694487545,13113.089945609994,63.96584948999953,53539.62227976
2023-09-12,02:59:07.000,255,10988301,13605,0,1694487546,13113.09668191999,64.0010951400036,53539.60830552001
2023-09-12,02:59:08.000,255,10988223,13165,0,1694487547,13113.103418229999,63.97289861999889,53539.62227976
2023-09-12,02:59:09.000,255,10988202,13525,0,1694487548,13113.110154539994,63.97289861999889,53539.6013184
2023-09-12,02:59:10.000,255,10988220,13765,0,1694487549,13113.089945609994,64.00814427000296,53539.64324112
2023-09-12,02:59:11.000,255,10988186,13165,0,1694487550,13113.083209299999,64.0363407900004,53539.58035704001
2023-09-12,02:59:12.000,255,10988180,13325,0,1694487551,13113.07647298999,63.99404601000424,53539.58035704001
2023-09-12,02:59:13.000,255,10988225,13725,0,1694487552,13113.103418229999,64.0363407900004,53539.59433128
2023-09-12,02:59:14.000,255,10988229,13565,0,1694487553,13113.110154539994,64.0363407900004,53539.65022824001
2023-09-12,02:59:15.000,255,10988249,13525,0,1694487554,13113.05626405999,64.05043904999911,53539.6013184
2023-09-12,02:59:16.000,255,10988206,13245,0,1694487555,13113.009109889994,64.05748817999847,53539.55939568001
2023-09-12,02:59:17.000,255,10988197,13565,0,1694487556,13112.995637269989,64.08568470000318,53539.55240856
2023-09-12,02:59:18.000,255,10988223,13525,0,1694487557,13113.029318819994,64.0363407900004,53539.59433128
2023-09-12,02:59:19.000,255,10988248,13485,0,1694487558,13112.935010479989,64.01519340000232,53539.53144720001
2023-09-12,02:59:20.000,255,10988206,13445,0,1694487559,13113.029318819994,63.98699688000488,53539.64324112
2023-09-12,02:59:21.000,255,10988183,13525,0,1694487560,13113.002373579999,64.01519340000232,53539.636254000005
2023-09-12,02:59:22.000,255,10988276,13285,0,1694487561,13112.988900959994,64.02224253000168,53539.587344160005
2023-09-12,02:59:23.000,255,10988262,13605,0,1694487562,13112.955219409989,63.99404601000424,53539.60830552001
2023-09-12,02:59:24.000,255,10988243,13405,0,1694487563,13112.948483099994,63.98699688000488,53539.6013184
2023-09-12,02:59:25.000,255,10988240,13645,0,1694487564,13112.935010479989,64.02929166000104,53539.58035704001
2023-09-12,02:59:26.000,255,10988205,13605,0,1694487565,13112.833965829988,64.02929166000104,53539.5663828
2023-09-12,02:59:27.000,255,10988191,13365,0,1694487566,13112.833965829988,64.02224253000168,53539.538434320006
2023-09-12,02:59:28.000,255,10988208,13685,0,1694487567,13112.908065239993,63.97289861999889,53539.62227976
2023-09-12,02:59:29.000,255,10988223,13245,0,1694487568,13112.887856309993,63.95175123000081,53539.64324112
2023-09-12,02:59:30.000,255,10988250,13765,0,1694487569,13112.887856309993,63.95880036000017,53539.706125200006
2023-09-12,02:59:31.000,255,10988234,13205,0,1694487570,13112.867647379993,63.94470210000145,53539.62926688001
2023-09-12,02:59:32.000,255,10988201,13605,0,1694487571,13112.807020589993,63.909456450004654,53539.55240856
2023-09-12,02:59:33.000,255,10988238,13645,0,1694487572,13112.847438449993,63.93765297000209,53539.55240856
2023-09-12,02:59:34.000,255,10988230,13685,0,1694487573,13112.928274169994,63.89535818999866,53539.59433128
2023-09-12,02:59:35.000,255,10988230,13805,0,1694487574,13112.901328929998,63.90240731999802,53539.55939568001
2023-09-12,02:59:36.000,255,10988241,13485,0,1694487575,13112.948483099994,63.90240731999802,53539.64324112
2023-09-12,02:59:37.000,255,10988202,13325,0,1694487576,13112.901328929998,63.867161670001224,53539.59433128
2023-09-12,02:59:38.000,255,10988227,13725,0,1694487577,13112.982164649999,63.82486688999779,53539.6711896
2023-09-12,02:59:39.000,255,10988241,13605,0,1694487578,13112.935010479989,63.810768629999075,53539.62926688001
2023-09-12,02:59:40.000,255,10988211,13405,0,1694487579,13112.982164649999,63.78257211000164,53539.61529264
2023-09-12,02:59:41.000,255,10988229,13325,0,1694487580,13112.908065239993,63.810768629999075,53539.587344160005
2023-09-12,02:59:42.000,255,10988216,13765,0,1694487581,13112.874383689988,63.74732646000484,53539.60830552001
2023-09-12,02:59:43.000,255,10988218,13565,0,1694487582,13112.975428339989,63.76142472000356,53539.64324112
2023-09-12,02:59:44.000,255,10988236,13605,0,1694487583,13112.988900959994,63.76142472000356,53539.73407368
2023-09-12,02:59:45.000,255,10988251,13285,0,1694487584,13113.002373579999,63.7543755900042,53539.706125200006
2023-09-12,02:59:46.000,255,10988236,13325,0,1694487585,13112.941746789998,63.76847385000292,53539.67817672001
2023-09-12,02:59:47.000,255,10988211,13405,0,1694487586,13112.941746789998,63.78257211000164,53539.6711896
2023-09-12,02:59:48.000,255,10988232,13285,0,1694487587,13112.914801549989,63.73322819999885,53539.62227976
2023-09-12,02:59:49.000,255,10988205,13365,0,1694487588,13112.941746789998,63.77552298000228,53539.69913808001
2023-09-12,02:59:50.000,255,10988229,13445,0,1694487589,13112.894592619989,63.7543755900042,53539.69215096
2023-09-12,02:59:51.000,255,10988190,13645,0,1694487590,13112.854174759988,63.73322819999885,53539.6711896
2023-09-12,02:59:52.000,255,10988224,12925,0,1694487591,13112.894592619989,63.76847385000292,53539.67817672001
2023-09-12,02:59:53.000,255,10988210,13245,0,1694487592,13112.881119999998,63.76142472000356,53539.73407368
2023-09-12,02:59:54.000,255,10988225,13605,0,1694487593,13112.894592619989,63.77552298000228,53539.706125200006
2023-09-12,02:59:55.000,255,10988271,13245,0,1694487594,13112.860911069998,63.76142472000356,53539.6711896
2023-09-12,02:59:56.000,255,10988220,13605,0,1694487595,13112.807020589993,63.789621240001,53539.62926688001
2023-09-12,02:59:57.000,255,10988220,13365,0,1694487596,13112.813756899988,63.78257211000164,53539.65022824001
2023-09-12,02:59:58.000,255,10988239,13365,0,1694487597,13112.800284279998,63.7543755900042,53539.685163840004
2023-09-12,02:59:59.000,255,10988227,13245,0,1694487598,13112.800284279998,63.74027732999821,53539.71311232
2023-09-12,03:00:00.000,255,10988215,13445,0,1694487599,13112.813756899988,63.69798255000205,53539.69215096
2023-09-12,03:00:01.000,255,10988270,13365,0,1694487600,13112.807020589993,63.676835160003975,53539.706125200006
2023-09-12,03:00:02.000,255,10988214,13565,0,1694487601,13112.759866419998,63.669786030004616,53539.62926688001
2023-09-12,03:00:03.000,255,10988217,13485,0,1694487602,13112.773339040003,63.69093342000269,53539.64324112
2023-09-12,03:00:04.000,255,10988193,13605,0,1694487603,13112.759866419998,63.69093342000269,53539.6711896
2023-09-12,03:00:05.000,255,10988210,13445,0,1694487604,13112.780075349998,63.683884290003334,53539.67817672001
2023-09-12,03:00:06.000,255,10988230,13205,0,1694487605,13112.719448559998,63.69093342000269,53539.60830552001
2023-09-12,03:00:07.000,255,10988246,13285,0,1694487606,13112.726184869993,63.683884290003334,53539.60830552001
2023-09-12,03:00:08.000,255,10988206,13205,0,1694487607,13112.813756899988,63.676835160003975,53539.72009944
2023-09-12,03:00:09.000,255,10988234,13685,0,1694487608,13112.780075349998,63.634540380000544,53539.685163840004
2023-09-12,03:00:10.000,255,10988250,13525,0,1694487609,13112.820493209998,63.634540380000544,53539.72009944
2023-09-12,03:00:11.000,255,10988222,13605,0,1694487610,13112.732921180002,63.64863863999926,53539.66420248
2023-09-12,03:00:12.000,255,10988219,13125,0,1694487611,13112.732921180002,63.634540380000544,53539.57336992
2023-09-12,03:00:13.000,255,10988261,13485,0,1694487612,13112.732921180002,63.627491250001185,53539.66420248
2023-09-12,03:00:14.000,255,10988195,13365,0,1694487613,13112.773339040003,63.634540380000544,53539.71311232
2023-09-12,03:00:15.000,255,10988227,13365,0,1694487614,13112.793547969988,63.627491250001185,53539.65022824001
2023-09-12,03:00:16.000,255,10988248,13605,0,1694487615,13112.773339040003,63.627491250001185,53539.69215096
2023-09-12,03:00:17.000,255,10988203,13565,0,1694487616,13112.746393799993,63.6415895099999,53539.685163840004
2023-09-12,03:00:18.000,255,10988264,13445,0,1694487617,13112.793547969988,63.578147339998395,53539.7410608
2023-09-12,03:00:19.000,255,10988254,13365,0,1694487618,13112.766602729993,63.578147339998395,53539.7410608
2023-09-12,03:00:20.000,255,10988203,13405,0,1694487619,13112.786811659993,63.60634386000311,53539.72009944
2023-09-12,03:00:21.000,255,10988242,13605,0,1694487620,13112.705975939993,63.578147339998395,53539.66420248
2023-09-12,03:00:22.000,255,10988212,13285,0,1694487621,13112.719448559998,63.585196469997754,53539.6711896
2023-09-12,03:00:23.000,255,10988216,13445,0,1694487622,13112.773339040003,63.620442120001826,53539.71311232
2023-09-12,03:00:24.000,255,10988221,13485,0,1694487623,13112.773339040003,63.578147339998395,53539.78298352
2023-09-12,03:00:25.000,255,10988253,13045,0,1694487624,13112.759866419998,63.66273689999798,53539.803944880005
2023-09-12,03:00:26.000,255,10988238,13365,0,1694487625,13112.739657489998,63.627491250001185,53539.76202216
2023-09-12,03:00:27.000,255,10988248,13445,0,1694487626,13112.739657489998,63.65568776999862,53539.77599640001
2023-09-12,03:00:28.000,255,10988271,13525,0,1694487627,13112.705975939993,63.64863863999926,53539.73407368
2023-09-12,03:00:29.000,255,10988215,13245,0,1694487628,13112.699239629997,63.64863863999926,53539.77599640001
2023-09-12,03:00:30.000,255,10988225,13565,0,1694487629,13112.692503320002,63.620442120001826,53539.78298352
2023-09-12,03:00:31.000,255,10988245,13525,0,1694487630,13112.652085460002,63.620442120001826,53539.69215096
2023-09-12,03:00:32.000,255,10988235,13925,0,1694487631,13112.719448559998,63.627491250001185,53539.71311232
2023-09-12,03:00:33.000,255,10988202,13605,0,1694487632,13112.719448559998,63.571098209999036,53539.76900928
2023-09-12,03:00:34.000,255,10988198,13605,0,1694487633,13112.692503320002,63.627491250001185,53539.72009944
2023-09-12,03:00:35.000,255,10988246,13565,0,1694487634,13112.638612839997,63.61339299000247,53539.74804792001
2023-09-12,03:00:36.000,255,10988223,13445,0,1694487635,13112.638612839997,63.620442120001826,53539.706125200006
2023-09-12,03:00:37.000,255,10988250,13605,0,1694487636,13112.638612839997,63.64863863999926,53539.66420248
2023-09-12,03:00:38.000,255,10988222,13565,0,1694487637,13112.665558079992,63.634540380000544,53539.76202216
2023-09-12,03:00:39.000,255,10988214,13285,0,1694487638,13112.685767009993,63.59224560000439,53539.79695776001
2023-09-12,03:00:40.000,255,10988256,13685,0,1694487639,13112.685767009993,63.60634386000311,53539.78997064
2023-09-12,03:00:41.000,255,10988218,13405,0,1694487640,13112.719448559998,63.571098209999036,53539.78997064
2023-09-12,03:00:42.000,255,10988243,13485,0,1694487641,13112.732921180002,63.59224560000439,53539.73407368
2023-09-12,03:00:43.000,255,10988232,13365,0,1694487642,13112.665558079992,63.61339299000247,53539.65022824001
2023-09-12,03:00:44.000,255,10988249,13525,0,1694487643,13112.699239629997,63.620442120001826,53539.6711896
2023-09-12,03:00:45.000,255,10988211,13605,0,1694487644,13112.685767009993,63.6415895099999,53539.69913808001
2023-09-12,03:00:46.000,255,10988232,13245,0,1694487645,13112.685767009993,63.66273689999798,53539.76202216
2023-09-12,03:00:47.000,255,10988174,13605,0,1694487646,13112.658821769997,63.634540380000544,53539.71311232
2023-09-12,03:00:48.000,255,10988228,13605,0,1694487647,13112.672294390002,63.66273689999798,53539.69215096
2023-09-12,03:00:49.000,255,10988286,13165,0,1694487648,13112.712712250002,63.64863863999926,53539.755035040005
2023-09-12,03:00:50.000,255,10988188,13485,0,1694487649,13112.685767009993,63.60634386000311,53539.72708656001
2023-09-12,03:00:51.000,255,10988236,13685,0,1694487650,13112.638612839997,63.620442120001826,53539.76202216
2023-09-12,03:00:52.000,255,10988250,13445,0,1694487651,13112.604931289992,63.59224560000439,53539.62926688001
2023-09-12,03:00:53.000,255,10988215,13445,0,1694487652,13112.591458670002,63.59929473000375,53539.67817672001
2023-09-12,03:00:54.000,255,10988226,13445,0,1694487653,13112.557777119997,63.59929473000375,53539.6711896
2023-09-12,03:00:55.000,255,10988229,13605,0,1694487654,13112.604931289992,63.54995082000096,53539.71311232
2023-09-12,03:00:56.000,255,10988236,13485,0,1694487655,13112.577986049997,63.571098209999036,53539.67817672001
2023-09-12,03:00:57.000,255,10988249,13645,0,1694487656,13112.564513429992,63.55699995000032,53539.7410608
2023-09-12,03:00:58.000,255,10988243,13245,0,1694487657,13112.591458670002,63.56404907999968,53539.72708656001
2023-09-12,03:00:59.000,255,10988275,13285,0,1694487658,13112.577986049997,63.55699995000032,53539.69215096
2023-09-12,03:01:00.000,255,10988248,13725,0,1694487659,13112.604931289992,63.54995082000096,53539.74804792001
2023-09-12,03:01:01.000,255,10988253,13645,0,1694487660,13112.571249740002,63.56404907999968,53539.69913808001
2023-09-12,03:01:02.000,255,10988245,13485,0,1694487661,13112.551040810002,63.52880343000288,53539.65022824001
2023-09-12,03:01:03.000,255,10988223,13445,0,1694487662,13112.618403909997,63.56404907999968,53539.74804792001
2023-09-12,03:01:04.000,255,10988256,13565,0,1694487663,13112.658821769997,63.50060690999817,53539.73407368
2023-09-12,03:01:05.000,255,10988215,13405,0,1694487664,13112.618403909997,63.50060690999817,53539.71311232
2023-09-12,03:01:06.000,255,10988228,13565,0,1694487665,13112.591458670002,63.46536126000137,53539.69913808001
2023-09-12,03:01:07.000,255,10988209,13765,0,1694487666,13112.598194979997,63.507656040004804,53539.67817672001
2023-09-12,03:01:08.000,255,10988182,13365,0,1694487667,13112.598194979997,63.507656040004804,53539.62926688001
2023-09-12,03:01:09.000,255,10988188,13365,0,1694487668,13112.625140219992,63.507656040004804,53539.66420248
2023-09-12,03:01:10.000,255,10988207,13565,0,1694487669,13112.577986049997,63.54995082000096,53539.69913808001
2023-09-12,03:01:11.000,255,10988288,13765,0,1694487670,13112.524095569992,63.53585256000224,53539.58035704001
2023-09-12,03:01:12.000,255,10988246,13525,0,1694487671,13112.524095569992,63.571098209999036,53539.64324112
2023-09-12,03:01:13.000,255,10988241,13445,0,1694487672,13112.551040810002,63.578147339998395,53539.58035704001
2023-09-12,03:01:14.000,255,10988234,13285,0,1694487673,13112.577986049997,63.59929473000375,53539.65022824001
2023-09-12,03:01:15.000,255,10988212,13405,0,1694487674,13112.564513429992,63.578147339998395,53539.636254000005
2023-09-12,03:01:16.000,255,10988225,13485,0,1694487675,13112.551040810002,63.55699995000032,53539.65721536001
2023-09-12,03:01:17.000,255,10988204,13365,0,1694487676,13112.497150329997,63.53585256000224,53539.53144720001
2023-09-12,03:01:18.000,255,10988247,13245,0,1694487677,13112.483677709992,63.53585256000224,53539.59433128
2023-09-12,03:01:19.000,255,10988236,13285,0,1694487678,13112.577986049997,63.51470517000416,53539.66420248
2023-09-12,03:01:20.000,255,10988238,13525,0,1694487679,13112.598194979997,63.51470517000416,53539.706125200006
2023-09-12,03:01:21.000,255,10988240,13605,0,1694487680,13112.551040810002,63.51470517000416,53539.66420248
2023-09-12,03:01:22.000,255,10988273,13605,0,1694487681,13112.564513429992,63.52880343000288,53539.59433128
2023-09-12,03:01:23.000,255,10988205,13365,0,1694487682,13112.517359259997,63.48650864999945,53539.65022824001
2023-09-12,03:01:24.000,255,10988241,13405,0,1694487683,13112.503886639992,63.49355777999881,53539.61529264
2023-09-12,03:01:25.000,255,10988230,13485,0,1694487684,13112.564513429992,63.50060690999817,53539.62227976
2023-09-12,03:01:26.000,255,10988219,13485,0,1694487685,13112.449996160001,63.48650864999945,53539.52446008
2023-09-12,03:01:27.000,255,10988256,13325,0,1694487686,13112.476941399997,63.47241039000073,53539.538434320006
2023-09-12,03:01:28.000,255,10988195,13485,0,1694487687,13112.517359259997,63.43716474000394,53539.62227976
2023-09-12,03:01:29.000,255,10988212,13485,0,1694487688,13112.517359259997,63.43716474000394,53539.59433128
2023-09-12,03:01:30.000,255,10988185,13405,0,1694487689,13112.524095569992,63.41601734999858,53539.62926688001
2023-09-12,03:01:31.000,255,10988186,13565,0,1694487690,13112.551040810002,63.41601734999858,53539.60830552001
2023-09-12,03:01:32.000,255,10988254,13405,0,1694487691,13112.524095569992,63.444213870003296,53539.57336992
2023-09-12,03:01:33.000,255,10988194,13285,0,1694487692,13112.537568189997,63.458312130002014,53539.50349872
2023-09-12,03:01:34.000,255,10988224,13245,0,1694487693,13112.544304499992,63.43716474000394,53539.61529264
2023-09-12,03:01:35.000,255,10988231,13365,0,1694487694,13112.544304499992,63.47241039000073,53539.6013184
2023-09-12,03:01:36.000,255,10988241,13925,0,1694487695,13112.530831880002,63.51470517000416,53539.62227976
2023-09-12,03:01:37.000,255,10988235,13645,0,1694487696,13112.483677709992,63.47945952000009,53539.62227976
2023-09-12,03:01:38.000,255,10988177,13605,0,1694487697,13112.503886639992,63.53585256000224,53539.65721536001
2023-09-12,03:01:39.000,255,10988246,13565,0,1694487698,13112.449996160001,63.53585256000224,53539.60830552001
2023-09-12,03:01:40.000,255,10988230,13325,0,1694487699,13112.449996160001,63.49355777999881,53539.65022824001
2023-09-12,03:01:41.000,255,10988242,13405,0,1694487700,13112.369160440001,63.507656040004804,53539.517472960004
2023-09-12,03:01:42.000,255,10988267,13245,0,1694487701,13112.362424129991,63.507656040004804,53539.5663828
2023-09-12,03:01:43.000,255,10988218,13805,0,1694487702,13112.423050919992,63.49355777999881,53539.58035704001
2023-09-12,03:01:44.000,255,10988226,13245,0,1694487703,13112.389369370001,63.50060690999817,53539.58035704001
2023-09-12,03:01:45.000,255,10988236,13685,0,1694487704,13112.409578300001,63.50060690999817,53539.64324112
2023-09-12,03:01:46.000,255,10988254,13245,0,1694487705,13112.423050919992,63.52880343000288,53539.61529264
2023-09-12,03:01:47.000,255,10988256,13405,0,1694487706,13112.335478889996,63.55699995000032,53539.52446008
2023-09-12,03:01:48.000,255,10988201,13365,0,1694487707,13112.355687819996,63.51470517000416,53539.55939568001
2023-09-12,03:01:49.000,255,10988231,13565,0,1694487708,13112.389369370001,63.52175430000352,53539.538434320006
2023-09-12,03:01:50.000,255,10988230,13085,0,1694487709,13112.389369370001,63.50060690999817,53539.54542144
2023-09-12,03:01:51.000,255,10988230,13325,0,1694487710,13112.348951510001,63.507656040004804,53539.4965116
2023-09-12,03:01:52.000,255,10988204,13605,0,1694487711,13112.409578300001,63.47241039000073,53539.52446008
2023-09-12,03:01:53.000,255,10988211,13285,0,1694487712,13112.456732469996,63.458312130002014,53539.59433128
2023-09-12,03:01:54.000,255,10988218,13605,0,1694487713,13112.497150329997,63.451263000002655,53539.57336992
2023-09-12,03:01:55.000,255,10988230,13485,0,1694487714,13112.449996160001,63.47241039000073,53539.55939568001
2023-09-12,03:01:56.000,255,10988188,13365,0,1694487715,13112.423050919992,63.451263000002655,53539.48253736001
2023-09-12,03:01:57.000,255,10988236,13525,0,1694487716,13112.389369370001,63.451263000002655,53539.50349872
2023-09-12,03:01:58.000,255,10988231,13325,0,1694487717,13112.463468779992,63.42306647999794,53539.55240856
2023-09-12,03:01:59.000,255,10988228,13765,0,1694487718,13112.449996160001,63.43011561000458,53539.58035704001
2023-09-12,03:02:00.000,255,10988209,13645,0,1694487719,13112.490414020001,63.451263000002655,53539.5663828
2023-09-12,03:02:01.000,255,10988188,13405,0,1694487720,13112.463468779992,63.42306647999794,53539.538434320006
2023-09-12,03:02:02.000,255,10988205,13045,0,1694487721,13112.423050919992,63.408968219999224,53539.47555024
2023-09-12,03:02:03.000,255,10988208,13245,0,1694487722,13112.423050919992,63.401919089999865,53539.44760176
2023-09-12,03:02:04.000,255,10988251,13525,0,1694487723,13112.436523539996,63.42306647999794,53539.468563120005
2023-09-12,03:02:05.000,255,10988247,13525,0,1694487724,13112.456732469996,63.43011561000458,53539.468563120005
2023-09-12,03:02:06.000,255,10988218,13285,0,1694487725,13112.443259849992,63.41601734999858,53539.48253736001
2023-09-12,03:02:07.000,255,10988249,13405,0,1694487726,13112.456732469996,63.43011561000458,53539.468563120005
2023-09-12,03:02:08.000,255,10988197,13725,0,1694487727,13112.490414020001,63.41601734999858,53539.468563120005
2023-09-12,03:02:09.000,255,10988255,13685,0,1694487728,13112.503886639992,63.42306647999794,53539.54542144
2023-09-12,03:02:10.000,255,10988192,13365,0,1694487729,13112.490414020001,63.43716474000394,53539.53144720001
2023-09-12,03:02:11.000,255,10988251,13445,0,1694487730,13112.436523539996,63.444213870003296,53539.538434320006
2023-09-12,03:02:12.000,255,10988312,13805,0,1694487731,13112.423050919992,63.42306647999794,53539.419653280005
2023-09-12,03:02:13.000,255,10988255,13565,0,1694487732,13112.470205090001,63.38782083000115,53539.43362752
2023-09-12,03:02:14.000,255,10988273,13285,0,1694487733,13112.470205090001,63.401919089999865,53539.47555024
2023-09-12,03:02:15.000,255,10988230,13365,0,1694487734,13112.497150329997,63.38077170000179,53539.45458888
2023-09-12,03:02:16.000,255,10988261,13525,0,1694487735,13112.497150329997,63.408968219999224,53539.48952448001
2023-09-12,03:02:17.000,255,10988221,13085,0,1694487736,13112.503886639992,63.401919089999865,53539.517472960004
2023-09-12,03:02:18.000,255,10988226,13245,0,1694487737,13112.564513429992,63.43716474000394,53539.468563120005
2023-09-12,03:02:19.000,255,10988242,13405,0,1694487738,13112.524095569992,63.43716474000394,53539.53144720001
2023-09-12,03:02:20.000,255,10988265,13605,0,1694487739,13112.551040810002,63.451263000002655,53539.538434320006
2023-09-12,03:02:21.000,255,10988227,13485,0,1694487740,13112.490414020001,63.507656040004804,53539.45458888
2023-09-12,03:02:22.000,255,10988231,13285,0,1694487741,13112.456732469996,63.47241039000073,53539.48253736001
2023-09-12,03:02:23.000,255,10988253,13365,0,1694487742,13112.524095569992,63.458312130002014,53539.58035704001
2023-09-12,03:02:24.000,255,10988260,13445,0,1694487743,13112.584722359992,63.43716474000394,53539.5663828
2023-09-12,03:02:25.000,255,10988215,13485,0,1694487744,13112.530831880002,63.458312130002014,53539.5663828
2023-09-12,03:02:26.000,255,10988221,13325,0,1694487745,13112.557777119997,63.444213870003296,53539.51048584001
2023-09-12,03:02:27.000,255,10988170,13805,0,1694487746,13112.551040810002,63.46536126000137,53539.5663828
2023-09-12,03:02:28.000,255,10988270,13605,0,1694487747,13112.564513429992,63.43716474000394,53539.538434320006
2023-09-12,03:02:29.000,255,10988243,13845,0,1694487748,13112.564513429992,63.43716474000394,53539.55240856
2023-09-12,03:02:30.000,255,10988245,13565,0,1694487749,13112.571249740002,63.451263000002655,53539.55240856
2023-09-12,03:02:31.000,255,10988213,13565,0,1694487750,13112.577986049997,63.50060690999817,53539.50349872
2023-09-12,03:02:32.000,255,10988249,13325,0,1694487751,13112.577986049997,63.51470517000416,53539.6013184
2023-09-12,03:02:33.000,255,10988225,13125,0,1694487752,13112.618403909997,63.52175430000352,53539.62227976
2023-09-12,03:02:34.000,255,10988236,13765,0,1694487753,13112.645349149992,63.53585256000224,53539.587344160005
2023-09-12,03:02:35.000,255,10988174,13645,0,1694487754,13112.638612839997,63.571098209999036,53539.50349872
2023-09-12,03:02:36.000,255,10988212,13405,0,1694487755,13112.598194979997,63.56404907999968,53539.46157600001
2023-09-12,03:02:37.000,255,10988251,13725,0,1694487756,13112.611667600002,63.571098209999036,53539.48952448001
2023-09-12,03:02:38.000,255,10988210,13565,0,1694487757,13112.618403909997,63.52880343000288,53539.48952448001
2023-09-12,03:02:39.000,255,10988238,13645,0,1694487758,13112.672294390002,63.52175430000352,53539.517472960004
2023-09-12,03:02:40.000,255,10988195,13525,0,1694487759,13112.692503320002,63.55699995000032,53539.54542144
2023-09-12,03:02:41.000,255,10988232,13525,0,1694487760,13112.665558079992,63.53585256000224,53539.538434320006
2023-09-12,03:02:42.000,255,10988184,13365,0,1694487761,13112.699239629997,63.571098209999036,53539.53144720001
2023-09-12,03:02:43.000,255,10988203,13325,0,1694487762,13112.692503320002,63.56404907999968,53539.48253736001
2023-09-12,03:02:44.000,255,10988266,13485,0,1694487763,13112.719448559998,63.56404907999968,53539.53144720001
2023-09-12,03:02:45.000,255,10988227,13725,0,1694487764,13112.732921180002,63.585196469997754,53539.47555024
2023-09-12,03:02:46.000,255,10988204,13525,0,1694487765,13112.705975939993,63.634540380000544,53539.44760176
2023-09-12,03:02:47.000,255,10988219,13805,0,1694487766,13112.786811659993,63.64863863999926,53539.51048584001
2023-09-12,03:02:48.000,255,10988230,13605,0,1694487767,13112.800284279998,63.64863863999926,53539.55939568001
2023-09-12,03:02:49.000,255,10988227,13365,0,1694487768,13112.807020589993,63.627491250001185,53539.538434320006
2023-09-12,03:02:50.000,255,10988156,13525,0,1694487769,13112.820493209998,63.66273689999798,53539.55240856
2023-09-12,03:02:51.000,255,10988278,13365,0,1694487770,13112.807020589993,63.627491250001185,53539.517472960004
2023-09-12,03:02:52.000,255,10988199,13565,0,1694487771,13112.773339040003,63.6415895099999,53539.468563120005
2023-09-12,03:02:53.000,255,10988223,13685,0,1694487772,13112.759866419998,63.620442120001826,53539.45458888
2023-09-12,03:02:54.000,255,10988227,13245,0,1694487773,13112.786811659993,63.627491250001185,53539.54542144
2023-09-12,03:02:55.000,255,10988223,13285,0,1694487774,13112.820493209998,63.64863863999926,53539.55939568001
2023-09-12,03:02:56.000,255,10988213,13405,0,1694487775,13112.800284279998,63.620442120001826,53539.54542144
2023-09-12,03:02:57.000,255,10988223,13525,0,1694487776,13112.820493209998,63.65568776999862,53539.4965116
2023-09-12,03:02:58.000,255,10988203,13285,0,1694487777,13112.881119999998,63.66273689999798,53539.54542144
2023-09-12,03:02:59.000,255,10988235,13485,0,1694487778,13112.894592619989,63.65568776999862,53539.538434320006
2023-09-12,03:03:00.000,255,10988230,13085,0,1694487779,13112.854174759988,63.683884290003334,53539.54542144
2023-09-12,03:03:01.000,255,10988212,13325,0,1694487780,13112.847438449993,63.669786030004616,53539.50349872
2023-09-12,03:03:02.000,255,10988207,13285,0,1694487781,13112.847438449993,63.64863863999926,53539.4965116
2023-09-12,03:03:03.000,255,10988220,13445,0,1694487782,13112.928274169994,63.676835160003975,53539.6013184
2023-09-12,03:03:04.000,255,10988238,13605,0,1694487783,13112.921537859998,63.683884290003334,53539.55939568001
2023-09-12,03:03:05.000,255,10988218,13405,0,1694487784,13112.908065239993,63.669786030004616,53539.59433128
2023-09-12,03:03:06.000,255,10988190,13725,0,1694487785,13112.908065239993,63.683884290003334,53539.5663828
2023-09-12,03:03:07.000,255,10988222,13805,0,1694487786,13112.881119999998,63.683884290003334,53539.47555024
2023-09-12,03:03:08.000,255,10988254,13405,0,1694487787,13112.881119999998,63.683884290003334,53539.53144720001
2023-09-12,03:03:09.000,255,10988257,13405,0,1694487788,13112.901328929998,63.676835160003975,53539.5663828
2023-09-12,03:03:10.000,255,10988193,13845,0,1694487789,13112.901328929998,63.69093342000269,53539.53144720001
2023-09-12,03:03:11.000,255,10988231,13445,0,1694487790,13112.867647379993,63.71912994000013,53539.55939568001
2023-09-12,03:03:12.000,255,10988230,13485,0,1694487791,13112.901328929998,63.71208081000077,53539.58035704001
2023-09-12,03:03:13.000,255,10988204,13525,0,1694487792,13112.921537859998,63.73322819999885,53539.59433128
2023-09-12,03:03:14.000,255,10988207,13925,0,1694487793,13112.908065239993,63.73322819999885,53539.51048584001
2023-09-12,03:03:15.000,255,10988264,13485,0,1694487794,13112.955219409989,63.76142472000356,53539.5663828
2023-09-12,03:03:16.000,255,10988245,13685,0,1694487795,13112.941746789998,63.73322819999885,53539.53144720001
2023-09-12,03:03:17.000,255,10988189,13685,0,1694487796,13112.935010479989,63.74732646000484,53539.517472960004
2023-09-12,03:03:18.000,255,10988215,13525,0,1694487797,13113.009109889994,63.71208081000077,53539.59433128
2023-09-12,03:03:19.000,255,10988197,13405,0,1694487798,13113.022582509999,63.676835160003975,53539.6013184
2023-09-12,03:03:20.000,255,10988227,13405,0,1694487799,13113.05626405999,63.683884290003334,53539.64324112
2023-09-12,03:03:21.000,255,10988216,13245,0,1694487800,13113.083209299999,63.72617906999949,53539.60830552001
2023-09-12,03:03:22.000,255,10988151,13645,0,1694487801,13113.069736679994,63.72617906999949,53539.61529264
2023-09-12,03:03:23.000,255,10988204,13685,0,1694487802,13113.069736679994,63.73322819999885,53539.587344160005
2023-09-12,03:03:24.000,255,10988213,13325,0,1694487803,13113.083209299999,63.74732646000484,53539.6013184
2023-09-12,03:03:25.000,255,10988206,13645,0,1694487804,13113.063000369999,63.71208081000077,53539.59433128
2023-09-12,03:03:26.000,255,10988265,13405,0,1694487805,13113.03605512999,63.76847385000292,53539.5663828
2023-09-12,03:03:27.000,255,10988216,13445,0,1694487806,13113.103418229999,63.74732646000484,53539.54542144
2023-09-12,03:03:28.000,255,10988190,13285,0,1694487807,13113.17751763999,63.69798255000205,53539.67817672001
2023-09-12,03:03:29.000,255,10988237,13285,0,1694487808,13113.14383609,63.69798255000205,53539.6711896
2023-09-12,03:03:30.000,255,10988161,13525,0,1694487809,13113.15730870999,63.683884290003334,53539.65721536001
2023-09-12,03:03:31.000,255,10988200,13445,0,1694487810,13113.15730870999,63.66273689999798,53539.66420248
2023-09-12,03:03:32.000,255,10988226,13725,0,1694487811,13113.103418229999,63.6415895099999,53539.58035704001
2023-09-12,03:03:33.000,255,10988218,13725,0,1694487812,13113.16404502,63.69093342000269,53539.587344160005
2023-09-12,03:03:34.000,255,10988218,13805,0,1694487813,13113.211199189995,63.69798255000205,53539.685163840004
2023-09-12,03:03:35.000,255,10988238,13885,0,1694487814,13113.211199189995,63.69798255000205,53539.69215096
2023-09-12,03:03:36.000,255,10988207,13485,0,1694487815,13113.19772656999,63.71208081000077,53539.69215096
2023-09-12,03:03:37.000,255,10988244,13445,0,1694487816,13113.211199189995,63.71912994000013,53539.6711896
2023-09-12,03:03:38.000,255,10988223,13845,0,1694487817,13113.231408119995,63.69093342000269,53539.67817672001
2023-09-12,03:03:39.000,255,10988198,13285,0,1694487818,13113.190990259995,63.676835160003975,53539.636254000005
2023-09-12,03:03:40.000,255,10988174,13805,0,1694487819,13113.18425395,63.669786030004616,53539.6711896
2023-09-12,03:03:41.000,255,10988246,13485,0,1694487820,13113.16404502,63.669786030004616,53539.6013184
2023-09-12,03:03:42.000,255,10988196,13525,0,1694487821,13113.13709977999,63.669786030004616,53539.60830552001
2023-09-12,03:03:43.000,255,10988227,13285,0,1694487822,13113.18425395,63.72617906999949,53539.65022824001
2023-09-12,03:03:44.000,255,10988224,13565,0,1694487823,13113.190990259995,63.69093342000269,53539.69913808001
2023-09-12,03:03:45.000,255,10988195,13245,0,1694487824,13113.18425395,63.71208081000077,53539.69215096
2023-09-12,03:03:46.000,255,10988218,13565,0,1694487825,13113.110154539994,63.76142472000356,53539.66420248
2023-09-12,03:03:47.000,255,10988240,13485,0,1694487826,13113.14383609,63.74732646000484,53539.65022824001
2023-09-12,03:03:48.000,255,10988196,13525,0,1694487827,13113.103418229999,63.73322819999885,53539.62926688001
2023-09-12,03:03:49.000,255,10988237,13245,0,1694487828,13113.103418229999,63.71912994000013,53539.62227976
2023-09-12,03:03:50.000,255,10988201,13565,0,1694487829,13113.083209299999,63.72617906999949,53539.65721536001
2023-09-12,03:03:51.000,255,10988199,13285,0,1694487830,13113.069736679994,63.72617906999949,53539.61529264
2023-09-12,03:03:52.000,255,10988234,13365,0,1694487831,13113.089945609994,63.69093342000269,53539.65022824001
2023-09-12,03:03:53.000,255,10988220,13405,0,1694487832,13113.12362716,63.676835160003975,53539.61529264
2023-09-12,03:03:54.000,255,10988242,13285,0,1694487833,13113.17751763999,63.6415895099999,53539.71311232
2023-09-12,03:03:55.000,255,10988214,13405,0,1694487834,13113.16404502,63.627491250001185,53539.685163840004
2023-09-12,03:03:56.000,255,10988273,13645,0,1694487835,13113.17751763999,63.627491250001185,53539.72708656001
2023-09-12,03:03:57.000,255,10988220,13605,0,1694487836,13113.211199189995,63.627491250001185,53539.66420248
2023-09-12,03:03:58.000,255,10988205,13485,0,1694487837,13113.16404502,63.6415895099999,53539.62227976
2023-09-12,03:03:59.000,255,10988224,13805,0,1694487838,13113.20446288,63.627491250001185,53539.62227976
2023-09-12,03:04:00.000,255,10988208,13565,0,1694487839,13113.23814442999,63.60634386000311,53539.706125200006
2023-09-12,03:04:01.000,255,10988246,13565,0,1694487840,13113.25835335999,63.64863863999926,53539.706125200006
2023-09-12,03:04:02.000,255,10988253,13445,0,1694487841,13113.22467181,63.6415895099999,53539.66420248
2023-09-12,03:04:03.000,255,10988228,13645,0,1694487842,13113.23814442999,63.620442120001826,53539.6711896
2023-09-12,03:04:04.000,255,10988231,13325,0,1694487843,13113.251617049995,63.634540380000544,53539.706125200006
2023-09-12,03:04:05.000,255,10988216,13565,0,1694487844,13113.251617049995,63.6415895099999,53539.72009944
2023-09-12,03:04:06.000,255,10988222,13445,0,1694487845,13113.231408119995,63.6415895099999,53539.62227976
2023-09-12,03:04:07.000,255,10988215,13525,0,1694487846,13113.251617049995,63.6415895099999,53539.64324112
2023-09-12,03:04:08.000,255,10988216,13405,0,1694487847,13113.29877121999,63.627491250001185,53539.69215096
2023-09-12,03:04:09.000,255,10988238,13245,0,1694487848,13113.292034909995,63.669786030004616,53539.7410608
2023-09-12,03:04:10.000,255,10988283,13485,0,1694487849,13113.33918907999,63.620442120001826,53539.77599640001
2023-09-12,03:04:11.000,255,10988227,13685,0,1694487850,13113.32571646,63.61339299000247,53539.69215096
2023-09-12,03:04:12.000,255,10988251,13445,0,1694487851,13113.27856228999,63.627491250001185,53539.65022824001
2023-09-12,03:04:13.000,255,10988170,13445,0,1694487852,13113.26508967,63.65568776999862,53539.67817672001
2023-09-12,03:04:14.000,255,10988273,13565,0,1694487853,13113.30550753,63.627491250001185,53539.69913808001
2023-09-12,03:04:15.000,255,10988228,13725,0,1694487854,13113.30550753,63.65568776999862,53539.706125200006
2023-09-12,03:04:16.000,255,10988213,13645,0,1694487855,13113.25835335999,63.65568776999862,53539.69913808001
2023-09-12,03:04:17.000,255,10988206,13525,0,1694487856,13113.25835335999,63.683884290003334,53539.71311232
2023-09-12,03:04:18.000,255,10988228,13445,0,1694487857,13113.30550753,63.72617906999949,53539.76900928
2023-09-12,03:04:19.000,255,10988209,13245,0,1694487858,13113.22467181,63.74027732999821,53539.72708656001
2023-09-12,03:04:20.000,255,10988211,13085,0,1694487859,13113.23814442999,63.74027732999821,53539.76900928
2023-09-12,03:04:21.000,255,10988240,13765,0,1694487860,13113.18425395,63.76847385000292,53539.706125200006
2023-09-12,03:04:22.000,255,10988243,13325,0,1694487861,13113.130363469994,63.73322819999885,53539.64324112
2023-09-12,03:04:23.000,255,10988229,13685,0,1694487862,13113.18425395,63.76142472000356,53539.74804792001
2023-09-12,03:04:24.000,255,10988236,13845,0,1694487863,13113.211199189995,63.69093342000269,53539.755035040005
2023-09-12,03:04:25.000,255,10988214,13405,0,1694487864,13113.292034909995,63.669786030004616,53539.755035040005
2023-09-12,03:04:26.000,255,10988225,13605,0,1694487865,13113.23814442999,63.69093342000269,53539.65721536001
2023-09-12,03:04:27.000,255,10988247,13325,0,1694487866,13113.2852986,63.66273689999798,53539.71311232
2023-09-12,03:04:28.000,255,10988252,13325,0,1694487867,13113.271825979995,63.65568776999862,53539.7410608
2023-09-12,03:04:29.000,255,10988188,13525,0,1694487868,13113.2852986,63.669786030004616,53539.69913808001
2023-09-12,03:04:30.000,255,10988284,13485,0,1694487869,13113.31898014999,63.66273689999798,53539.72009944
2023-09-12,03:04:31.000,255,10988220,13685,0,1694487870,13113.26508967,63.65568776999862,53539.71311232
2023-09-12,03:04:32.000,255,10988210,13485,0,1694487871,13113.251617049995,63.64863863999926,53539.706125200006
2023-09-12,03:04:33.000,255,10988242,13645,0,1694487872,13113.2852986,63.66273689999798,53539.7410608
2023-09-12,03:04:34.000,255,10988213,13525,0,1694487873,13113.312243839995,63.69798255000205,53539.77599640001
2023-09-12,03:04:35.000,255,10988277,13445,0,1694487874,13113.22467181,63.69093342000269,53539.62227976
2023-09-12,03:04:36.000,255,10988230,13525,0,1694487875,13113.271825979995,63.683884290003334,53539.72708656001
2023-09-12,03:04:37.000,255,10988249,13405,0,1694487876,13113.231408119995,63.70503168000141,53539.69913808001
2023-09-12,03:04:38.000,255,10988211,13285,0,1694487877,13113.24488074,63.70503168000141,53539.71311232
2023-09-12,03:04:39.000,255,10988241,13605,0,1694487878,13113.2852986,63.69093342000269,53539.78298352
2023-09-12,03:04:40.000,255,10988206,13525,0,1694487879,13113.27856228999,63.71208081000077,53539.76900928
2023-09-12,03:04:41.000,255,10988212,13405,0,1694487880,13113.27856228999,63.69093342000269,53539.73407368
2023-09-12,03:04:42.000,255,10988216,13445,0,1694487881,13113.27856228999,63.69093342000269,53539.66420248
2023-09-12,03:04:43.000,255,10988224,13405,0,1694487882,13113.27856228999,63.70503168000141,53539.76900928
2023-09-12,03:04:44.000,255,10988197,13565,0,1694487883,13113.271825979995,63.70503168000141,53539.706125200006
2023-09-12,03:04:45.000,255,10988223,13525,0,1694487884,13113.292034909995,63.73322819999885,53539.71311232
2023-09-12,03:04:46.000,255,10988217,13605,0,1694487885,13113.24488074,63.69798255000205,53539.64324112
2023-09-12,03:04:47.000,255,10988222,13445,0,1694487886,13113.22467181,63.71208081000077,53539.636254000005
2023-09-12,03:04:48.000,255,10988223,13525,0,1694487887,13113.292034909995,63.70503168000141,53539.78298352
2023-09-12,03:04:49.000,255,10988218,13365,0,1694487888,13113.23814442999,63.71208081000077,53539.73407368
2023-09-12,03:04:50.000,255,10988222,13485,0,1694487889,13113.27856228999,63.69093342000269,53539.77599640001
2023-09-12,03:04:51.000,255,10988195,13605,0,1694487890,13113.22467181,63.683884290003334,53539.73407368
2023-09-12,03:04:52.000,255,10988212,13765,0,1694487891,13113.19772656999,63.669786030004616,53539.66420248
2023-09-12,03:04:53.000,255,10988247,13445,0,1694487892,13113.170781329994,63.683884290003334,53539.706125200006
2023-09-12,03:04:54.000,255,10988178,13405,0,1694487893,13113.19772656999,63.64863863999926,53539.755035040005
2023-09-12,03:04:55.000,255,10988237,13525,0,1694487894,13113.211199189995,63.66273689999798,53539.76202216
2023-09-12,03:04:56.000,255,10988186,13565,0,1694487895,13113.22467181,63.669786030004616,53539.706125200006
2023-09-12,03:04:57.000,255,10988253,13365,0,1694487896,13113.190990259995,63.66273689999798,53539.67817672001
2023-09-12,03:04:58.000,255,10988293,13285,0,1694487897,13113.18425395,63.676835160003975,53539.64324112
2023-09-12,03:04:59.000,255,10988244,13445,0,1694487898,13113.19772656999,63.683884290003334,53539.71311232
2023-09-12,03:05:00.000,255,10988230,13285,0,1694487899,13113.170781329994,63.66273689999798,53539.72708656001
2023-09-12,03:05:01.000,255,10988203,13245,0,1694487900,13113.190990259995,63.66273689999798,53539.72708656001
2023-09-12,03:05:02.000,255,10988202,13365,0,1694487901,13113.15730870999,63.65568776999862,53539.65022824001
2023-09-12,03:05:03.000,255,10988224,13725,0,1694487902,13113.130363469994,63.6415895099999,53539.69215096
2023-09-12,03:05:04.000,255,10988254,13325,0,1694487903,13113.18425395,63.64863863999926,53539.78997064
2023-09-12,03:05:05.000,255,10988247,13405,0,1694487904,13113.18425395,63.69798255000205,53539.77599640001
2023-09-12,03:05:06.000,255,10988207,13565,0,1694487905,13113.170781329994,63.64863863999926,53539.76900928
2023-09-12,03:05:07.000,255,10988272,13525,0,1694487906,13113.049527749994,63.669786030004616,53539.64324112
2023-09-12,03:05:08.000,255,10988244,13525,0,1694487907,13113.09668191999,63.669786030004616,53539.66420248
2023-09-12,03:05:09.000,255,10988208,13525,0,1694487908,13113.110154539994,63.66273689999798,53539.72009944
2023-09-12,03:05:10.000,255,10988212,13405,0,1694487909,13113.042791439999,63.66273689999798,53539.73407368
2023-09-12,03:05:11.000,255,10988201,13685,0,1694487910,13113.002373579999,63.64863863999926,53539.69215096
2023-09-12,03:05:12.000,255,10988220,13525,0,1694487911,13113.029318819994,63.634540380000544,53539.65721536001
2023-09-12,03:05:13.000,255,10988205,13245,0,1694487912,13113.029318819994,63.634540380000544,53539.67817672001
2023-09-12,03:05:14.000,255,10988260,13445,0,1694487913,13113.042791439999,63.59929473000375,53539.73407368
2023-09-12,03:05:15.000,255,10988228,13285,0,1694487914,13112.995637269989,63.585196469997754,53539.69215096
2023-09-12,03:05:16.000,255,10988191,13325,0,1694487915,13112.975428339989,63.59224560000439,53539.62926688001
2023-09-12,03:05:17.000,255,10988178,13725,0,1694487916,13112.968692029994,63.578147339998395,53539.6013184
2023-09-12,03:05:18.000,255,10988264,13445,0,1694487917,13113.07647298999,63.54995082000096,53539.72708656001
2023-09-12,03:05:19.000,255,10988213,13445,0,1694487918,13113.069736679994,63.55699995000032,53539.65721536001
2023-09-12,03:05:20.000,255,10988199,13245,0,1694487919,13113.103418229999,63.53585256000224,53539.69913808001
2023-09-12,03:05:21.000,255,10988233,13525,0,1694487920,13113.05626405999,63.578147339998395,53539.685163840004
2023-09-12,03:05:22.000,255,10988244,13365,0,1694487921,13113.049527749994,63.5429016900016,53539.62227976
2023-09-12,03:05:23.000,255,10988222,13245,0,1694487922,13113.002373579999,63.585196469997754,53539.65721536001
2023-09-12,03:05:24.000,255,10988248,13605,0,1694487923,13113.002373579999,63.578147339998395,53539.62926688001
2023-09-12,03:05:25.000,255,10988214,13445,0,1694487924,13113.009109889994,63.571098209999036,53539.65721536001
2023-09-12,03:05:26.000,255,10988185,13245,0,1694487925,13112.982164649999,63.585196469997754,53539.55240856
2023-09-12,03:05:27.000,255,10988217,13405,0,1694487926,13112.995637269989,63.571098209999036,53539.59433128
2023-09-12,03:05:28.000,255,10988216,13485,0,1694487927,13113.042791439999,63.55699995000032,53539.66420248
2023-09-12,03:05:29.000,255,10988284,13605,0,1694487928,13113.022582509999,63.578147339998395,53539.66420248
2023-09-12,03:05:30.000,255,10988228,13765,0,1694487929,13113.042791439999,63.54995082000096,53539.636254000005
2023-09-12,03:05:31.000,255,10988251,13285,0,1694487930,13113.009109889994,63.59224560000439,53539.61529264
2023-09-12,03:05:32.000,255,10988254,13565,0,1694487931,13112.982164649999,63.578147339998395,53539.66420248
2023-09-12,03:05:33.000,255,10988192,13085,0,1694487932,13112.941746789998,63.60634386000311,53539.65022824001
2023-09-12,03:05:34.000,255,10988205,13485,0,1694487933,13112.955219409989,63.620442120001826,53539.66420248
2023-09-12,03:05:35.000,255,10988198,13885,0,1694487934,13112.975428339989,63.571098209999036,53539.65721536001
2023-09-12,03:05:36.000,255,10988220,13445,0,1694487935,13112.887856309993,63.59929473000375,53539.685163840004
2023-09-12,03:05:37.000,255,10988234,13125,0,1694487936,13112.894592619989,63.61339299000247,53539.67817672001
2023-09-12,03:05:38.000,255,10988208,13245,0,1694487937,13112.914801549989,63.61339299000247,53539.71311232
2023-09-12,03:05:39.000,255,10988238,13525,0,1694487938,13112.840702139998,63.627491250001185,53539.685163840004
2023-09-12,03:05:40.000,255,10988214,13805,0,1694487939,13112.847438449993,63.6415895099999,53539.69215096
2023-09-12,03:05:41.000,255,10988241,13445,0,1694487940,13112.780075349998,63.634540380000544,53539.62926688001
2023-09-12,03:05:42.000,255,10988232,13485,0,1694487941,13112.780075349998,63.627491250001185,53539.59433128
2023-09-12,03:05:43.000,255,10988223,13525,0,1694487942,13112.827229519993,63.56404907999968,53539.67817672001
2023-09-12,03:05:44.000,255,10988183,13645,0,1694487943,13112.833965829988,63.5429016900016,53539.6711896
2023-09-12,03:05:45.000,255,10988270,13725,0,1694487944,13112.813756899988,63.54995082000096,53539.74804792001
2023-09-12,03:05:46.000,255,10988242,13645,0,1694487945,13112.773339040003,63.5429016900016,53539.65022824001
2023-09-12,03:05:47.000,255,10988262,13565,0,1694487946,13112.847438449993,63.52880343000288,53539.6711896
2023-09-12,03:05:48.000,255,10988223,13525,0,1694487947,13112.827229519993,63.52175430000352,53539.66420248
2023-09-12,03:05:49.000,255,10988225,13365,0,1694487948,13112.793547969988,63.507656040004804,53539.71311232
2023-09-12,03:05:50.000,255,10988262,13365,0,1694487949,13112.833965829988,63.507656040004804,53539.72708656001
2023-09-12,03:05:51.000,255,10988240,13645,0,1694487950,13112.820493209998,63.48650864999945,53539.66420248
2023-09-12,03:05:52.000,255,10988225,13685,0,1694487951,13112.833965829988,63.46536126000137,53539.685163840004
2023-09-12,03:05:53.000,255,10988215,13765,0,1694487952,13112.908065239993,63.444213870003296,53539.7410608
2023-09-12,03:05:54.000,255,10988237,13765,0,1694487953,13112.901328929998,63.43716474000394,53539.706125200006
2023-09-12,03:05:55.000,255,10988235,13245,0,1694487954,13112.928274169994,63.401919089999865,53539.6711896
2023-09-12,03:05:56.000,255,10988192,13285,0,1694487955,13112.914801549989,63.41601734999858,53539.65721536001
2023-09-12,03:05:57.000,255,10988271,13685,0,1694487956,13112.914801549989,63.41601734999858,53539.64324112
2023-09-12,03:05:58.000,255,10988252,13805,0,1694487957,13112.935010479989,63.43716474000394,53539.7410608
2023-09-12,03:05:59.000,255,10988233,13605,0,1694487958,13112.935010479989,63.42306647999794,53539.706125200006
2023-09-12,03:06:00.000,255,10988218,13525,0,1694487959,13112.982164649999,63.43011561000458,53539.76202216
2023-09-12,03:06:01.000,255,10988196,13285,0,1694487960,13112.921537859998,63.42306647999794,53539.76900928
2023-09-12,03:06:02.000,255,10988217,13365,0,1694487961,13112.894592619989,63.41601734999858,53539.71311232
2023-09-12,03:06:03.000,255,10988225,13325,0,1694487962,13112.928274169994,63.41601734999858,53539.71311232
2023-09-12,03:06:04.000,255,10988263,13565,0,1694487963,13112.901328929998,63.42306647999794,53539.636254000005
2023-09-12,03:06:05.000,255,10988246,13325,0,1694487964,13112.908065239993,63.41601734999858,53539.685163840004
2023-09-12,03:06:06.000,255,10988194,13445,0,1694487965,13112.908065239993,63.42306647999794,53539.69913808001
2023-09-12,03:06:07.000,255,10988221,13565,0,1694487966,13112.860911069998,63.46536126000137,53539.72009944
2023-09-12,03:06:08.000,255,10988247,13845,0,1694487967,13112.908065239993,63.444213870003296,53539.76900928
2023-09-12,03:06:09.000,255,10988201,13525,0,1694487968,13112.955219409989,63.444213870003296,53539.78997064
2023-09-12,03:06:10.000,255,10988243,13605,0,1694487969,13112.941746789998,63.47945952000009,53539.74804792001
2023-09-12,03:06:11.000,255,10988219,13325,0,1694487970,13112.887856309993,63.48650864999945,53539.76900928
2023-09-12,03:06:12.000,255,10988225,13405,0,1694487971,13112.860911069998,63.52175430000352,53539.66420248
2023-09-12,03:06:13.000,255,10988234,13405,0,1694487972,13112.887856309993,63.51470517000416,53539.685163840004
2023-09-12,03:06:14.000,255,10988240,13525,0,1694487973,13112.894592619989,63.48650864999945,53539.706125200006
2023-09-12,03:06:15.000,255,10988213,13645,0,1694487974,13112.921537859998,63.507656040004804,53539.72708656001
2023-09-12,03:06:16.000,255,10988262,13445,0,1694487975,13112.935010479989,63.50060690999817,53539.73407368
2023-09-12,03:06:17.000,255,10988213,13525,0,1694487976,13112.894592619989,63.52175430000352,53539.685163840004
2023-09-12,03:06:18.000,255,10988250,13445,0,1694487977,13112.941746789998,63.507656040004804,53539.72009944
2023-09-12,03:06:19.000,255,10988251,13445,0,1694487978,13112.941746789998,63.48650864999945,53539.67817672001
2023-09-12,03:06:20.000,255,10988236,13405,0,1694487979,13112.975428339989,63.47945952000009,53539.72708656001
2023-09-12,03:06:21.000,255,10988230,13245,0,1694487980,13112.961955719999,63.49355777999881,53539.66420248
2023-09-12,03:06:22.000,255,10988200,13245,0,1694487981,13112.975428339989,63.51470517000416,53539.7410608
2023-09-12,03:06:23.000,255,10988178,13445,0,1694487982,13113.029318819994,63.49355777999881,53539.76900928
2023-09-12,03:06:24.000,255,10988215,13405,0,1694487983,13113.022582509999,63.48650864999945,53539.810932
2023-09-12,03:06:25.000,255,10988217,13565,0,1694487984,13113.029318819994,63.50060690999817,53539.77599640001
2023-09-12,03:06:26.000,255,10988244,13365,0,1694487985,13112.961955719999,63.451263000002655,53539.73407368
2023-09-12,03:06:27.000,255,10988224,13645,0,1694487986,13113.002373579999,63.47945952000009,53539.76900928
2023-09-12,03:06:28.000,255,10988272,13285,0,1694487987,13113.022582509999,63.43011561000458,53539.72009944
2023-09-12,03:06:29.000,255,10988247,13285,0,1694487988,13113.009109889994,63.43716474000394,53539.755035040005
2023-09-12,03:06:30.000,255,10988245,13645,0,1694487989,13113.029318819994,63.43011561000458,53539.78997064
2023-09-12,03:06:31.000,255,10988212,13605,0,1694487990,13112.988900959994,63.451263000002655,53539.7410608
2023-09-12,03:06:32.000,255,10988211,13285,0,1694487991,13113.05626405999,63.408968219999224,53539.76202216
2023-09-12,03:06:33.000,255,10988219,13445,0,1694487992,13113.05626405999,63.408968219999224,53539.8808032
2023-09-12,03:06:34.000,255,10988235,13245,0,1694487993,13113.083209299999,63.401919089999865,53539.78997064
2023-09-12,03:06:35.000,255,10988208,13285,0,1694487994,13113.063000369999,63.42306647999794,53539.76900928
2023-09-12,03:06:36.000,255,10988200,13405,0,1694487995,13113.05626405999,63.401919089999865,53539.71311232
2023-09-12,03:06:37.000,255,10988204,12925,0,1694487996,13113.015846199989,63.394869960000506,53539.71311232
2023-09-12,03:06:38.000,255,10988229,13605,0,1694487997,13113.049527749994,63.36667344000307,53539.7410608
2023-09-12,03:06:39.000,255,10988203,13445,0,1694487998,13113.130363469994,63.35257518000435,53539.755035040005
2023-09-12,03:06:40.000,255,10988243,13485,0,1694487999,13113.130363469994,63.31028040000092,53539.810932
2023-09-12,03:06:41.000,255,10988239,13445,0,1694488000,13113.09668191999,63.33847691999836,53539.706125200006
2023-09-12,03:06:42.000,255,10988196,13285,0,1694488001,13113.083209299999,63.38077170000179,53539.72708656001
2023-09-12,03:06:43.000,255,10988268,13485,0,1694488002,13113.11689084999,63.38782083000115,53539.76900928
2023-09-12,03:06:44.000,255,10988237,13325,0,1694488003,13113.150572399994,63.38077170000179,53539.755035040005
2023-09-12,03:06:45.000,255,10988265,13325,0,1694488004,13113.083209299999,63.37372257000243,53539.69913808001
2023-09-12,03:06:46.000,255,10988235,13645,0,1694488005,13113.09668191999,63.35257518000435,53539.69215096
2023-09-12,03:06:47.000,255,10988221,13725,0,1694488006,13113.13709977999,63.401919089999865,53539.755035040005
2023-09-12,03:06:48.000,255,10988224,13725,0,1694488007,13113.18425395,63.36667344000307,53539.82490624001
2023-09-12,03:06:49.000,255,10988264,13245,0,1694488008,13113.170781329994,63.401919089999865,53539.803944880005
2023-09-12,03:06:50.000,255,10988214,13685,0,1694488009,13113.18425395,63.401919089999865,53539.76202216
2023-09-12,03:06:51.000,255,10988227,13845,0,1694488010,13113.150572399994,63.43716474000394,53539.77599640001
2023-09-12,03:06:52.000,255,10988234,13285,0,1694488011,13113.17751763999,63.43011561000458,53539.73407368
2023-09-12,03:06:53.000,255,10988215,13365,0,1694488012,13113.110154539994,63.46536126000137,53539.69215096
2023-09-12,03:06:54.000,255,10988265,13445,0,1694488013,13113.11689084999,63.42306647999794,53539.74804792001
2023-09-12,03:06:55.000,255,10988210,13765,0,1694488014,13113.13709977999,63.451263000002655,53539.755035040005
2023-09-12,03:06:56.000,255,10988244,13525,0,1694488015,13113.20446288,63.46536126000137,53539.78997064
2023-09-12,03:06:57.000,255,10988250,13765,0,1694488016,13113.170781329994,63.458312130002014,53539.81791912001
2023-09-12,03:06:58.000,255,10988262,13445,0,1694488017,13113.13709977999,63.458312130002014,53539.76900928
2023-09-12,03:06:59.000,255,10988228,13285,0,1694488018,13113.16404502,63.49355777999881,53539.83189336
2023-09-12,03:07:00.000,255,10988258,13245,0,1694488019,13113.14383609,63.47241039000073,53539.803944880005
2023-09-12,03:07:01.000,255,10988216,13645,0,1694488020,13113.11689084999,63.47241039000073,53539.77599640001
2023-09-12,03:07:02.000,255,10988206,13405,0,1694488021,13113.11689084999,63.47945952000009,53539.755035040005
2023-09-12,03:07:03.000,255,10988213,13645,0,1694488022,13113.130363469994,63.47945952000009,53539.86682896001
2023-09-12,03:07:04.000,255,10988203,13565,0,1694488023,13113.19772656999,63.47241039000073,53539.84586760001
2023-09-12,03:07:05.000,255,10988246,13525,0,1694488024,13113.190990259995,63.46536126000137,53539.81791912001
2023-09-12,03:07:06.000,255,10988293,13685,0,1694488025,13113.14383609,63.458312130002014,53539.78298352
2023-09-12,03:07:07.000,255,10988255,13565,0,1694488026,13113.16404502,63.507656040004804,53539.86682896001
2023-09-12,03:07:08.000,255,10988265,13765,0,1694488027,13113.150572399994,63.48650864999945,53539.803944880005
2023-09-12,03:07:09.000,255,10988245,13445,0,1694488028,13113.170781329994,63.50060690999817,53539.82490624001
2023-09-12,03:07:10.000,255,10988210,13525,0,1694488029,13113.190990259995,63.507656040004804,53539.755035040005
2023-09-12,03:07:11.000,255,10988243,13765,0,1694488030,13113.11689084999,63.51470517000416,53539.73407368
2023-09-12,03:07:12.000,255,10988197,13325,0,1694488031,13113.13709977999,63.51470517000416,53539.76202216
2023-09-12,03:07:13.000,255,10988261,13445,0,1694488032,13113.19772656999,63.507656040004804,53539.85984184
2023-09-12,03:07:14.000,255,10988276,13565,0,1694488033,13113.17751763999,63.52880343000288,53539.86682896001
2023-09-12,03:07:15.000,255,10988232,13445,0,1694488034,13113.150572399994,63.49355777999881,53539.83189336
2023-09-12,03:07:16.000,255,10988256,13605,0,1694488035,13113.110154539994,63.51470517000416,53539.755035040005
2023-09-12,03:07:17.000,255,10988235,13245,0,1694488036,13113.12362716,63.52175430000352,53539.76900928
2023-09-12,03:07:18.000,255,10988202,13525,0,1694488037,13113.18425395,63.507656040004804,53539.82490624001
2023-09-12,03:07:19.000,255,10988205,13445,0,1694488038,13113.15730870999,63.507656040004804,53539.803944880005
2023-09-12,03:07:20.000,255,10988189,13445,0,1694488039,13113.25835335999,63.50060690999817,53539.84586760001
2023-09-12,03:07:21.000,255,10988262,13365,0,1694488040,13113.22467181,63.507656040004804,53539.84586760001
2023-09-12,03:07:22.000,255,10988300,13645,0,1694488041,13113.251617049995,63.49355777999881,53539.83189336
2023-09-12,03:07:23.000,255,10988273,13565,0,1694488042,13113.271825979995,63.52880343000288,53539.803944880005
2023-09-12,03:07:24.000,255,10988265,13765,0,1694488043,13113.32571646,63.54995082000096,53539.78997064
2023-09-12,03:07:25.000,255,10988231,13445,0,1694488044,13113.25835335999,63.5429016900016,53539.79695776001
2023-09-12,03:07:26.000,255,10988216,13405,0,1694488045,13113.29877121999,63.52880343000288,53539.810932
2023-09-12,03:07:27.000,255,10988224,13325,0,1694488046,13113.332452769995,63.55699995000032,53539.82490624001
2023-09-12,03:07:28.000,255,10988257,13445,0,1694488047,13113.413288489995,63.5429016900016,53539.8808032
2023-09-12,03:07:29.000,255,10988237,13245,0,1694488048,13113.42002479999,63.52880343000288,53539.90875168
2023-09-12,03:07:30.000,255,10988257,13485,0,1694488049,13113.473915279996,63.54995082000096,53539.89477744001
2023-09-12,03:07:31.000,255,10988274,13485,0,1694488050,13113.40655218,63.578147339998395,53539.84586760001
2023-09-12,03:07:32.000,255,10988206,13565,0,1694488051,13113.35939800999,63.59224560000439,53539.76900928
2023-09-12,03:07:33.000,255,10988219,13445,0,1694488052,13113.393079559995,63.60634386000311,53539.78298352
2023-09-12,03:07:34.000,255,10988276,13725,0,1694488053,13113.433497419996,63.64863863999926,53539.88779032
2023-09-12,03:07:35.000,255,10988264,13445,0,1694488054,13113.44697004,63.627491250001185,53539.88779032
2023-09-12,03:07:36.000,255,10988217,13405,0,1694488055,13113.453706349996,63.6415895099999,53539.89477744001
2023-09-12,03:07:37.000,255,10988215,13605,0,1694488056,13113.48065158999,63.6415895099999,53539.8808032
2023-09-12,03:07:38.000,255,10988307,13285,0,1694488057,13113.50759683,63.66273689999798,53539.92971304
2023-09-12,03:07:39.000,255,10988276,13685,0,1694488058,13113.473915279996,63.65568776999862,53539.94368728001
2023-09-12,03:07:40.000,255,10988286,13605,0,1694488059,13113.44023372999,63.669786030004616,53539.852854720004
2023-09-12,03:07:41.000,255,10988211,13445,0,1694488060,13113.453706349996,63.69798255000205,53539.89477744001
2023-09-12,03:07:42.000,255,10988236,13325,0,1694488061,13113.44023372999,63.70503168000141,53539.89477744001
2023-09-12,03:07:43.000,255,10988251,13525,0,1694488062,13113.500860519991,63.71208081000077,53539.93670016
2023-09-12,03:07:44.000,255,10988231,13485,0,1694488063,13113.541278379991,63.69798255000205,53539.91573880001
2023-09-12,03:07:45.000,255,10988241,13685,0,1694488064,13113.52780576,63.70503168000141,53539.96464864001
2023-09-12,03:07:46.000,255,10988214,13405,0,1694488065,13113.521069449991,63.69093342000269,53539.93670016
2023-09-12,03:07:47.000,255,10988275,13565,0,1694488066,13113.4873879,63.69093342000269,53539.922725920005
2023-09-12,03:07:48.000,255,10988245,13445,0,1694488067,13113.521069449991,63.69093342000269,53539.94368728001
2023-09-12,03:07:49.000,255,10988233,13605,0,1694488068,13113.554750999996,63.683884290003334,53539.98561000001
2023-09-12,03:07:50.000,255,10988224,13605,0,1694488069,13113.601905169991,63.69093342000269,53539.922725920005
2023-09-12,03:07:51.000,255,10988234,13525,0,1694488070,13113.601905169991,63.70503168000141,53539.91573880001
2023-09-12,03:07:52.000,255,10988237,13805,0,1694488071,13113.649059340001,63.676835160003975,53539.8808032
2023-09-12,03:07:53.000,255,10988239,13565,0,1694488072,13113.662531959992,63.676835160003975,53540.00657136
2023-09-12,03:07:54.000,255,10988248,13405,0,1694488073,13113.696213509997,63.69798255000205,53540.00657136
2023-09-12,03:07:55.000,255,10988291,13485,0,1694488074,13113.635586719996,63.69798255000205,53539.971635760005
2023-09-12,03:07:56.000,255,10988267,13365,0,1694488075,13113.676004579997,63.70503168000141,53539.971635760005
2023-09-12,03:07:57.000,255,10988235,13405,0,1694488076,13113.642323029992,63.74027732999821,53539.96464864001
2023-09-12,03:07:58.000,255,10988234,13525,0,1694488077,13113.676004579997,63.7543755900042,53540.00657136
2023-09-12,03:07:59.000,255,10988207,13685,0,1694488078,13113.709686130002,63.789621240001,53540.041506960006
2023-09-12,03:08:00.000,255,10988200,13485,0,1694488079,13113.750103990002,63.803719499999715,53540.04849408
2023-09-12,03:08:01.000,255,10988208,13565,0,1694488080,13113.729895060002,63.83191602000443,53540.00657136
2023-09-12,03:08:02.000,255,10988255,13445,0,1694488081,13113.682740889992,63.846014280003146,53539.94368728001
2023-09-12,03:08:03.000,255,10988239,13165,0,1694488082,13113.682740889992,63.83896515000379,53539.98561000001
2023-09-12,03:08:04.000,255,10988225,13165,0,1694488083,13113.709686130002,63.846014280003146,53540.00657136
2023-09-12,03:08:05.000,255,10988247,13485,0,1694488084,13113.709686130002,63.83191602000443,53539.98561000001
2023-09-12,03:08:06.000,255,10988227,13245,0,1694488085,13113.669268270001,63.83191602000443,53539.93670016
2023-09-12,03:08:07.000,255,10988214,13445,0,1694488086,13113.702949819992,63.867161670001224,53539.971635760005
2023-09-12,03:08:08.000,255,10988215,13765,0,1694488087,13113.790521850002,63.87421080000058,53540.041506960006
2023-09-12,03:08:09.000,255,10988206,13605,0,1694488088,13113.736631369997,63.83896515000379,53540.02753272
2023-09-12,03:08:10.000,255,10988247,13485,0,1694488089,13113.790521850002,63.8883090599993,53540.04849408
2023-09-12,03:08:11.000,255,10988204,13605,0,1694488090,13113.770312920002,63.909456450004654,53539.99259712001
2023-09-12,03:08:12.000,255,10988237,13725,0,1694488091,13113.743367679992,63.89535818999866,53539.99259712001
2023-09-12,03:08:13.000,255,10988300,13285,0,1694488092,13113.790521850002,63.92355471000337,53540.00657136
2023-09-12,03:08:14.000,255,10988225,13445,0,1694488093,13113.810730780002,63.92355471000337,53540.041506960006
2023-09-12,03:08:15.000,255,10988224,13725,0,1694488094,13113.851148640002,63.93060384000273,53540.041506960006
2023-09-12,03:08:16.000,255,10988271,13365,0,1694488095,13113.824203399992,63.916505580004014,53540.01355848001
2023-09-12,03:08:17.000,255,10988258,13485,0,1694488096,13113.803994469992,63.92355471000337,53540.03451984001
2023-09-12,03:08:18.000,255,10988281,13445,0,1694488097,13113.770312920002,63.916505580004014,53540.00657136
2023-09-12,03:08:19.000,255,10988231,13365,0,1694488098,13113.824203399992,63.909456450004654,53540.090416800005
2023-09-12,03:08:20.000,255,10988227,13405,0,1694488099,13113.837676019997,63.93765297000209,53540.04849408
2023-09-12,03:08:21.000,255,10988223,13605,0,1694488100,13113.844412329992,63.94470210000145,53540.02753272
2023-09-12,03:08:22.000,255,10988215,13445,0,1694488101,13113.797258159997,63.93765297000209,53539.99958424
2023-09-12,03:08:23.000,255,10988274,13605,0,1694488102,13113.878093879997,63.909456450004654,53540.041506960006
2023-09-12,03:08:24.000,255,10988198,13565,0,1694488103,13113.898302809997,63.88125992999994,53540.06945544
2023-09-12,03:08:25.000,255,10988230,13285,0,1694488104,13113.871357570002,63.867161670001224,53539.95766152
2023-09-12,03:08:26.000,255,10988189,13565,0,1694488105,13113.898302809997,63.88125992999994,53540.041506960006
2023-09-12,03:08:27.000,255,10988206,13445,0,1694488106,13113.918511739997,63.867161670001224,53540.04849408
2023-09-12,03:08:28.000,255,10988235,13405,0,1694488107,13113.905039119993,63.867161670001224,53540.01355848001
2023-09-12,03:08:29.000,255,10988193,13245,0,1694488108,13113.898302809997,63.87421080000058,53540.06246832001
2023-09-12,03:08:30.000,255,10988215,13485,0,1694488109,13113.918511739997,63.88125992999994,53539.99958424
2023-09-12,03:08:31.000,255,10988193,13565,0,1694488110,13113.911775430002,63.89535818999866,53540.07644256
2023-09-12,03:08:32.000,255,10988294,13285,0,1694488111,13113.851148640002,63.909456450004654,53540.06945544
2023-09-12,03:08:33.000,255,10988293,13325,0,1694488112,13113.918511739997,63.92355471000337,53540.14631376
2023-09-12,03:08:34.000,255,10988203,13165,0,1694488113,13113.938720669998,63.909456450004654,53540.15330088001
2023-09-12,03:08:35.000,255,10988255,13605,0,1694488114,13113.972402220003,63.95175123000081,53540.13233952001
2023-09-12,03:08:36.000,255,10988227,13205,0,1694488115,13113.945456979993,63.94470210000145,53540.1253524
2023-09-12,03:08:37.000,255,10988228,13245,0,1694488116,13113.965665909993,63.93765297000209,53540.10439104
2023-09-12,03:08:38.000,255,10988199,13525,0,1694488117,13113.958929599998,63.92355471000337,53540.03451984001
2023-09-12,03:08:39.000,255,10988248,13405,0,1694488118,13113.979138529998,63.916505580004014,53540.06945544
2023-09-12,03:08:40.000,255,10988220,13485,0,1694488119,13114.046501629993,63.92355471000337,53540.17426224
2023-09-12,03:08:41.000,255,10988271,13445,0,1694488120,13114.019556389998,63.93060384000273,53540.090416800005
2023-09-12,03:08:42.000,255,10988214,13405,0,1694488121,13113.999347459998,63.99404601000424,53540.08342968001
2023-09-12,03:08:43.000,255,10988242,13445,0,1694488122,13113.945456979993,64.0010951400036,53540.02753272
2023-09-12,03:08:44.000,255,10988236,13205,0,1694488123,13113.972402220003,63.98699688000488,53540.11836528
2023-09-12,03:08:45.000,255,10988236,13125,0,1694488124,13113.999347459998,64.02929166000104,53540.041506960006
2023-09-12,03:08:46.000,255,10988259,13605,0,1694488125,13113.992611150003,64.00814427000296,53540.16028800001
2023-09-12,03:08:47.000,255,10988268,13645,0,1694488126,13114.006083769993,64.05043904999911,53540.090416800005
2023-09-12,03:08:48.000,255,10988217,13125,0,1694488127,13114.012820079988,64.05748817999847,53540.06945544
2023-09-12,03:08:49.000,255,10988243,13525,0,1694488128,13114.107128419993,64.01519340000232,53540.16727512
2023-09-12,03:08:50.000,255,10988206,13565,0,1694488129,13114.059974249998,64.05043904999911,53540.14631376
2023-09-12,03:08:51.000,255,10988249,13645,0,1694488130,13114.053237939988,64.07158644000447,53540.06945544
2023-09-12,03:08:52.000,255,10988225,13565,0,1694488131,13114.026292699993,64.01519340000232,53540.13233952001
2023-09-12,03:08:53.000,255,10988247,13245,0,1694488132,13114.039765319998,64.02929166000104,53540.0554812
2023-09-12,03:08:54.000,255,10988215,13565,0,1694488133,13114.093655799988,64.00814427000296,53540.1952236
2023-09-12,03:08:55.000,255,10988255,13645,0,1694488134,13114.127337349993,64.02224253000168,53540.139326640005
2023-09-12,03:08:56.000,255,10988237,13365,0,1694488135,13114.086919489993,64.02929166000104,53540.16727512
2023-09-12,03:08:57.000,255,10988255,13285,0,1694488136,13114.134073659989,64.02224253000168,53540.20221072001
2023-09-12,03:08:58.000,255,10988200,13405,0,1694488137,13114.194700449989,64.02929166000104,53540.18124936001
2023-09-12,03:08:59.000,255,10988212,13565,0,1694488138,13114.181227829999,64.0363407900004,53540.188236480004
2023-09-12,03:09:00.000,255,10988247,13445,0,1694488139,13114.214909379989,63.96584948999953,53540.23015920001
2023-09-12,03:09:01.000,255,10988249,13325,0,1694488140,13114.154282589989,64.01519340000232,53540.11836528
2023-09-12,03:09:02.000,255,10988218,13365,0,1694488141,13114.134073659989,64.02929166000104,53540.11836528
2023-09-12,03:09:03.000,255,10988266,13325,0,1694488142,13114.181227829999,64.01519340000232,53540.1952236
2023-09-12,03:09:04.000,255,10988218,13285,0,1694488143,13114.228381999994,63.979947749998246,53540.20221072001
2023-09-12,03:09:05.000,255,10988221,13445,0,1694488144,13114.214909379989,64.00814427000296,53540.139326640005
2023-09-12,03:09:06.000,255,10988220,13605,0,1694488145,13114.187964139994,63.96584948999953,53540.15330088001
2023-09-12,03:09:07.000,255,10988214,13285,0,1694488146,13114.214909379989,63.98699688000488,53540.188236480004
2023-09-12,03:09:08.000,255,10988215,13565,0,1694488147,13114.235118309989,63.95175123000081,53540.16727512
2023-09-12,03:09:09.000,255,10988236,13285,0,1694488148,13114.228381999994,63.979947749998246,53540.16028800001
2023-09-12,03:09:10.000,255,10988225,13245,0,1694488149,13114.27553616999,63.98699688000488,53540.14631376
2023-09-12,03:09:11.000,255,10988217,13405,0,1694488150,13114.228381999994,64.01519340000232,53540.10439104
2023-09-12,03:09:12.000,255,10988202,13405,0,1694488151,13114.268799859994,64.0010951400036,53540.139326640005
2023-09-12,03:09:13.000,255,10988236,13645,0,1694488152,13114.329426649994,63.979947749998246,53540.21618496
2023-09-12,03:09:14.000,255,10988254,13605,0,1694488153,13114.35637188999,63.98699688000488,53540.20221072001
2023-09-12,03:09:15.000,255,10988244,13205,0,1694488154,13114.29574509999,64.0010951400036,53540.139326640005
2023-09-12,03:09:16.000,255,10988258,13405,0,1694488155,13114.228381999994,64.00814427000296,53540.06945544
2023-09-12,03:09:17.000,255,10988267,13645,0,1694488156,13114.235118309989,63.94470210000145,53540.11137816001
2023-09-12,03:09:18.000,255,10988193,13285,0,1694488157,13114.221645689999,63.916505580004014,53540.139326640005
2023-09-12,03:09:19.000,255,10988217,13325,0,1694488158,13114.29574509999,63.95880036000017,53540.22317208
2023-09-12,03:09:20.000,255,10988208,13405,0,1694488159,13114.329426649994,63.916505580004014,53540.20221072001
2023-09-12,03:09:21.000,255,10988243,13405,0,1694488160,13114.35637188999,63.90240731999802,53540.1952236
2023-09-12,03:09:22.000,255,10988248,13365,0,1694488161,13114.302481409999,63.916505580004014,53540.1253524
2023-09-12,03:09:23.000,255,10988254,13365,0,1694488162,13114.31595402999,63.92355471000337,53540.15330088001
2023-09-12,03:09:24.000,255,10988254,13405,0,1694488163,13114.3631082,63.93060384000273,53540.15330088001
2023-09-12,03:09:25.000,255,10988221,13485,0,1694488164,13114.369844509994,63.909456450004654,53540.18124936001
2023-09-12,03:09:26.000,255,10988220,13325,0,1694488165,13114.329426649994,63.93060384000273,53540.10439104
2023-09-12,03:09:27.000,255,10988239,13245,0,1694488166,13114.369844509994,63.89535818999866,53540.090416800005
2023-09-12,03:09:28.000,255,10988237,13525,0,1694488167,13114.43720760999,63.88125992999994,53540.16727512
2023-09-12,03:09:29.000,255,10988234,13205,0,1694488168,13114.430471299995,63.88125992999994,53540.139326640005
2023-09-12,03:09:30.000,255,10988258,13405,0,1694488169,13114.40352606,63.860112540001865,53540.1253524
2023-09-12,03:09:31.000,255,10988302,13245,0,1694488170,13114.410262369995,63.853063410002505,53540.09740392
2023-09-12,03:09:32.000,255,10988267,13125,0,1694488171,13114.37658081999,63.846014280003146,53540.02753272
2023-09-12,03:09:33.000,255,10988222,13405,0,1694488172,13114.3631082,63.867161670001224,53540.0554812
2023-09-12,03:09:34.000,255,10988282,13525,0,1694488173,13114.410262369995,63.83896515000379,53540.11836528
2023-09-12,03:09:35.000,255,10988236,13565,0,1694488174,13114.37658081999,63.83896515000379,53540.090416800005
2023-09-12,03:09:36.000,255,10988237,13405,0,1694488175,13114.430471299995,63.83191602000443,53540.1253524
2023-09-12,03:09:37.000,255,10988248,13325,0,1694488176,13114.39678974999,63.88125992999994,53540.11836528
2023-09-12,03:09:38.000,255,10988260,13325,0,1694488177,13114.45741653999,63.83896515000379,53540.16028800001
2023-09-12,03:09:39.000,255,10988305,13525,0,1694488178,13114.39678974999,63.87421080000058,53540.09740392
2023-09-12,03:09:40.000,255,10988258,13805,0,1694488179,13114.41699867999,63.853063410002505,53540.11836528
2023-09-12,03:09:41.000,255,10988246,13685,0,1694488180,13114.390053439995,63.8883090599993,53540.1253524
2023-09-12,03:09:42.000,255,10988264,13445,0,1694488181,13114.35637188999,63.867161670001224,53540.10439104
2023-09-12,03:09:43.000,255,10988260,13445,0,1694488182,13114.39678974999,63.860112540001865,53540.139326640005
2023-09-12,03:09:44.000,255,10988256,13605,0,1694488183,13114.41699867999,63.846014280003146,53540.16727512
2023-09-12,03:09:45.000,255,10988236,13405,0,1694488184,13114.41699867999,63.83896515000379,53540.21618496
2023-09-12,03:09:46.000,255,10988276,13245,0,1694488185,13114.39678974999,63.810768629999075,53540.188236480004
2023-09-12,03:09:47.000,255,10988268,13965,0,1694488186,13114.39678974999,63.817817759998434,53540.23015920001
2023-09-12,03:09:48.000,255,10988254,13205,0,1694488187,13114.44394392,63.77552298000228,53540.139326640005
2023-09-12,03:09:49.000,255,10988245,13365,0,1694488188,13114.410262369995,63.74732646000484,53540.209197840006
2023-09-12,03:09:50.000,255,10988207,13445,0,1694488189,13114.450680229995,63.74027732999821,53540.17426224
2023-09-12,03:09:51.000,255,10988254,13565,0,1694488190,13114.44394392,63.7543755900042,53540.13233952001
2023-09-12,03:09:52.000,255,10988238,13245,0,1694488191,13114.491098089995,63.72617906999949,53540.15330088001
2023-09-12,03:09:53.000,255,10988276,13325,0,1694488192,13114.50457071,63.72617906999949,53540.18124936001
2023-09-12,03:09:54.000,255,10988271,13685,0,1694488193,13114.491098089995,63.71208081000077,53540.20221072001
2023-09-12,03:09:55.000,255,10988302,13605,0,1694488194,13114.44394392,63.70503168000141,53540.13233952001
2023-09-12,03:09:56.000,255,10988240,13645,0,1694488195,13114.40352606,63.69798255000205,53540.14631376
2023-09-12,03:09:57.000,255,10988267,13605,0,1694488196,13114.430471299995,63.70503168000141,53540.16028800001
2023-09-12,03:09:58.000,255,10988232,13685,0,1694488197,13114.47762546999,63.70503168000141,53540.21618496
2023-09-12,03:09:59.000,255,10988291,13085,0,1694488198,13114.470889159995,63.70503168000141,53540.15330088001
2023-09-12,03:10:00.000,255,10988246,13085,0,1694488199,13114.531515949995,63.676835160003975,53540.20221072001
2023-09-12,03:10:01.000,255,10988245,13405,0,1694488200,13114.47762546999,63.676835160003975,53540.1952236
2023-09-12,03:10:02.000,255,10988295,13605,0,1694488201,13114.49783439999,63.676835160003975,53540.20221072001
2023-09-12,03:10:03.000,255,10988272,13245,0,1694488202,13114.51804332999,63.69093342000269,53540.209197840006
2023-09-12,03:10:04.000,255,10988232,13325,0,1694488203,13114.551724879995,63.6415895099999,53540.188236480004
2023-09-12,03:10:05.000,255,10988294,13525,0,1694488204,13114.511307019995,63.65568776999862,53540.21618496
2023-09-12,03:10:06.000,255,10988248,13325,0,1694488205,13114.430471299995,63.676835160003975,53540.14631376
2023-09-12,03:10:07.000,255,10988252,13245,0,1694488206,13114.410262369995,63.70503168000141,53540.16727512
2023-09-12,03:10:08.000,255,10988228,13685,0,1694488207,13114.47762546999,63.683884290003334,53540.23714632
2023-09-12,03:10:09.000,255,10988220,13605,0,1694488208,13114.48436178,63.69798255000205,53540.23015920001
2023-09-12,03:10:10.000,255,10988282,13445,0,1694488209,13114.49783439999,63.70503168000141,53540.23015920001
2023-09-12,03:10:11.000,255,10988275,13605,0,1694488210,13114.44394392,63.70503168000141,53540.17426224
2023-09-12,03:10:12.000,255,10988228,13725,0,1694488211,13114.34289927,63.69093342000269,53540.11836528
2023-09-12,03:10:13.000,255,10988228,13645,0,1694488212,13114.3631082,63.683884290003334,53540.11836528
2023-09-12,03:10:14.000,255,10988249,13565,0,1694488213,13114.41699867999,63.66273689999798,53540.16727512
2023-09-12,03:10:15.000,255,10988284,13285,0,1694488214,13114.39678974999,63.65568776999862,53540.18124936001
2023-09-12,03:10:16.000,255,10988272,13525,0,1694488215,13114.39678974999,63.66273689999798,53540.15330088001
2023-09-12,03:10:17.000,255,10988219,13685,0,1694488216,13114.40352606,63.66273689999798,53540.16727512
2023-09-12,03:10:18.000,255,10988233,13485,0,1694488217,13114.46415285,63.620442120001826,53540.22317208
2023-09-12,03:10:19.000,255,10988281,13645,0,1694488218,13114.48436178,63.66273689999798,53540.1952236
2023-09-12,03:10:20.000,255,10988214,13565,0,1694488219,13114.47762546999,63.66273689999798,53540.139326640005
2023-09-12,03:10:21.000,255,10988196,13445,0,1694488220,13114.39678974999,63.6415895099999,53540.090416800005
2023-09-12,03:10:22.000,255,10988236,13525,0,1694488221,13114.450680229995,63.634540380000544,53540.18124936001
2023-09-12,03:10:23.000,255,10988235,13525,0,1694488222,13114.44394392,63.59929473000375,53540.18124936001
2023-09-12,03:10:24.000,255,10988248,13605,0,1694488223,13114.49783439999,63.59224560000439,53540.22317208
2023-09-12,03:10:25.000,255,10988242,13565,0,1694488224,13114.50457071,63.620442120001826,53540.23714632
2023-09-12,03:10:26.000,255,10988246,13445,0,1694488225,13114.46415285,63.578147339998395,53540.139326640005
2023-09-12,03:10:27.000,255,10988231,13605,0,1694488226,13114.41699867999,63.59929473000375,53540.1253524
2023-09-12,03:10:28.000,255,10988258,13325,0,1694488227,13114.46415285,63.6415895099999,53540.09740392
2023-09-12,03:10:29.000,255,10988237,13365,0,1694488228,13114.48436178,63.669786030004616,53540.15330088001
2023-09-12,03:10:30.000,255,10988238,13365,0,1694488229,13114.51804332999,63.634540380000544,53540.13233952001
2023-09-12,03:10:31.000,255,10988249,13645,0,1694488230,13114.44394392,63.66273689999798,53540.07644256
2023-09-12,03:10:32.000,255,10988196,13245,0,1694488231,13114.491098089995,63.676835160003975,53540.15330088001
2023-09-12,03:10:33.000,255,10988235,13325,0,1694488232,13114.511307019995,63.669786030004616,53540.1952236
2023-09-12,03:10:34.000,255,10988251,13245,0,1694488233,13114.46415285,63.61339299000247,53540.11836528
2023-09-12,03:10:35.000,255,10988285,13685,0,1694488234,13114.39678974999,63.620442120001826,53540.11836528
2023-09-12,03:10:36.000,255,10988208,13165,0,1694488235,13114.44394392,63.61339299000247,53540.07644256
2023-09-12,03:10:37.000,255,10988230,13525,0,1694488236,13114.40352606,63.64863863999926,53540.10439104
2023-09-12,03:10:38.000,255,10988220,13765,0,1694488237,13114.369844509994,63.634540380000544,53540.13233952001
2023-09-12,03:10:39.000,255,10988213,13405,0,1694488238,13114.40352606,63.683884290003334,53540.1952236
2023-09-12,03:10:40.000,255,10988242,13405,0,1694488239,13114.39678974999,63.69093342000269,53540.18124936001
2023-09-12,03:10:41.000,255,10988227,13405,0,1694488240,13114.410262369995,63.69093342000269,53540.188236480004
2023-09-12,03:10:42.000,255,10988244,13485,0,1694488241,13114.369844509994,63.70503168000141,53540.13233952001
2023-09-12,03:10:43.000,255,10988252,13685,0,1694488242,13114.41699867999,63.683884290003334,53540.22317208
2023-09-12,03:10:44.000,255,10988208,13285,0,1694488243,13114.390053439995,63.669786030004616,53540.20221072001
2023-09-12,03:10:45.000,255,10988237,13765,0,1694488244,13114.39678974999,63.669786030004616,53540.1952236
2023-09-12,03:10:46.000,255,10988261,13405,0,1694488245,13114.35637188999,63.71912994000013,53540.17426224
2023-09-12,03:10:47.000,255,10988260,13645,0,1694488246,13114.38331713,63.69798255000205,53540.15330088001
2023-09-12,03:10:48.000,255,10988219,13645,0,1694488247,13114.43720760999,63.69798255000205,53540.16028800001
2023-09-12,03:10:49.000,255,10988258,13765,0,1694488248,13114.41699867999,63.69798255000205,53540.23714632
2023-09-12,03:10:50.000,255,10988206,13485,0,1694488249,13114.42373499,63.70503168000141,53540.209197840006
2023-09-12,03:10:51.000,255,10988251,13525,0,1694488250,13114.38331713,63.70503168000141,53540.22317208
2023-09-12,03:10:52.000,255,10988239,13365,0,1694488251,13114.349635579994,63.683884290003334,53540.10439104
2023-09-12,03:10:53.000,255,10988199,13525,0,1694488252,13114.329426649994,63.69093342000269,53540.139326640005
2023-09-12,03:10:54.000,255,10988245,13525,0,1694488253,13114.369844509994,63.69093342000269,53540.23714632
2023-09-12,03:10:55.000,255,10988222,13565,0,1694488254,13114.390053439995,63.683884290003334,53540.209197840006
2023-09-12,03:10:56.000,255,10988237,13165,0,1694488255,13114.410262369995,63.69093342000269,53540.21618496
2023-09-12,03:10:57.000,255,10988264,13325,0,1694488256,13114.44394392,63.70503168000141,53540.23714632
2023-09-12,03:10:58.000,255,10988265,13525,0,1694488257,13114.44394392,63.669786030004616,53540.23015920001
2023-09-12,03:10:59.000,255,10988261,13525,0,1694488258,13114.410262369995,63.69798255000205,53540.23714632
2023-09-12,03:11:00.000,255,10988258,13565,0,1694488259,13114.410262369995,63.71912994000013,53540.22317208
2023-09-12,03:11:01.000,255,10988245,13445,0,1694488260,13114.38331713,63.73322819999885,53540.22317208
2023-09-12,03:11:02.000,255,10988230,13525,0,1694488261,13114.3631082,63.72617906999949,53540.23714632
2023-09-12,03:11:03.000,255,10988228,13565,0,1694488262,13114.390053439995,63.71912994000013,53540.28605616
2023-09-12,03:11:04.000,255,10988254,13485,0,1694488263,13114.491098089995,63.71912994000013,53540.258107680005
2023-09-12,03:11:05.000,255,10988247,13405,0,1694488264,13114.450680229995,63.69798255000205,53540.24413344
2023-09-12,03:11:06.000,255,10988203,13285,0,1694488265,13114.46415285,63.71912994000013,53540.27208192
2023-09-12,03:11:07.000,255,10988290,13765,0,1694488266,13114.39678974999,63.70503168000141,53540.17426224
2023-09-12,03:11:08.000,255,10988248,13605,0,1694488267,13114.410262369995,63.69798255000205,53540.209197840006
2023-09-12,03:11:09.000,255,10988242,13525,0,1694488268,13114.39678974999,63.71208081000077,53540.1952236
2023-09-12,03:11:10.000,255,10988239,13325,0,1694488269,13114.41699867999,63.69798255000205,53540.21618496
2023-09-12,03:11:11.000,255,10988226,13605,0,1694488270,13114.349635579994,63.70503168000141,53540.23015920001
2023-09-12,03:11:12.000,255,10988262,13245,0,1694488271,13114.390053439995,63.676835160003975,53540.25112056001
2023-09-12,03:11:13.000,255,10988247,13285,0,1694488272,13114.38331713,63.676835160003975,53540.376888720006
2023-09-12,03:11:14.000,255,10988295,13285,0,1694488273,13114.390053439995,63.64863863999926,53540.34894024001
2023-09-12,03:11:15.000,255,10988287,13365,0,1694488274,13114.38331713,63.66273689999798,53540.2650948
2023-09-12,03:11:16.000,255,10988246,13685,0,1694488275,13114.3631082,63.66273689999798,53540.27208192
2023-09-12,03:11:17.000,255,10988233,13325,0,1694488276,13114.349635579994,63.669786030004616,53540.29304328
2023-09-12,03:11:18.000,255,10988237,13365,0,1694488277,13114.40352606,63.65568776999862,53540.307017520005
2023-09-12,03:11:19.000,255,10988257,13525,0,1694488278,13114.42373499,63.6415895099999,53540.34894024001
2023-09-12,03:11:20.000,255,10988242,13525,0,1694488279,13114.450680229995,63.6415895099999,53540.38387584
2023-09-12,03:11:21.000,255,10988248,13765,0,1694488280,13114.46415285,63.69093342000269,53540.34894024001
2023-09-12,03:11:22.000,255,10988248,13645,0,1694488281,13114.45741653999,63.65568776999862,53540.355927360004
2023-09-12,03:11:23.000,255,10988229,13685,0,1694488282,13114.470889159995,63.66273689999798,53540.30003040001
2023-09-12,03:11:24.000,255,10988250,13685,0,1694488283,13114.470889159995,63.676835160003975,53540.334966
2023-09-12,03:11:25.000,255,10988210,13405,0,1694488284,13114.49783439999,63.70503168000141,53540.376888720006
2023-09-12,03:11:26.000,255,10988221,13485,0,1694488285,13114.45741653999,63.676835160003975,53540.355927360004
2023-09-12,03:11:27.000,255,10988253,13365,0,1694488286,13114.49783439999,63.69798255000205,53540.334966
2023-09-12,03:11:28.000,255,10988244,13565,0,1694488287,13114.57867011999,63.64863863999926,53540.425798560005
2023-09-12,03:11:29.000,255,10988237,13325,0,1694488288,13114.531515949995,63.66273689999798,53540.355927360004
2023-09-12,03:11:30.000,255,10988277,13925,0,1694488289,13114.60561536,63.65568776999862,53540.43278568
2023-09-12,03:11:31.000,255,10988217,13485,0,1694488290,13114.58540643,63.69093342000269,53540.376888720006
2023-09-12,03:11:32.000,255,10988236,13445,0,1694488291,13114.58540643,63.669786030004616,53540.38387584
2023-09-12,03:11:33.000,255,10988202,13365,0,1694488292,13114.60561536,63.66273689999798,53540.36990160001
2023-09-12,03:11:34.000,255,10988243,13765,0,1694488293,13114.65950583999,63.65568776999862,53540.44675992001
2023-09-12,03:11:35.000,255,10988250,13325,0,1694488294,13114.65950583999,63.69093342000269,53540.4397728
2023-09-12,03:11:36.000,255,10988258,13405,0,1694488295,13114.672978459996,63.69093342000269,53540.425798560005
2023-09-12,03:11:37.000,255,10988250,13525,0,1694488296,13114.67971476999,63.69798255000205,53540.39086296
2023-09-12,03:11:38.000,255,10988234,13205,0,1694488297,13114.720132629991,63.6415895099999,53540.48169552
2023-09-12,03:11:39.000,255,10988286,13325,0,1694488298,13114.69992369999,63.66273689999798,53540.41182432
2023-09-12,03:11:40.000,255,10988256,13405,0,1694488299,13114.713396319996,63.61339299000247,53540.48868264001
2023-09-12,03:11:41.000,255,10988249,13525,0,1694488300,13114.693187389996,63.634540380000544,53540.39086296
2023-09-12,03:11:42.000,255,10988298,13445,0,1694488301,13114.68645108,63.634540380000544,53540.41881144001
2023-09-12,03:11:43.000,255,10988259,14005,0,1694488302,13114.733605249996,63.64863863999926,53540.44675992001
2023-09-12,03:11:44.000,255,10988280,13445,0,1694488303,13114.780759419991,63.627491250001185,53540.48868264001
2023-09-12,03:11:45.000,255,10988244,13685,0,1694488304,13114.807704660001,63.634540380000544,53540.46073416
2023-09-12,03:11:46.000,255,10988270,13405,0,1694488305,13114.800968349991,63.620442120001826,53540.48868264001
2023-09-12,03:11:47.000,255,10988273,13405,0,1694488306,13114.794232039996,63.61339299000247,53540.41881144001
2023-09-12,03:11:48.000,255,10988248,13405,0,1694488307,13114.834649899996,63.620442120001826,53540.46073416
2023-09-12,03:11:49.000,255,10988258,13365,0,1694488308,13114.861595139992,63.627491250001185,53540.48169552
2023-09-12,03:11:50.000,255,10988238,13685,0,1694488309,13114.875067759996,63.59929473000375,53540.523618240004
2023-09-12,03:11:51.000,255,10988293,13405,0,1694488310,13114.821177279991,63.669786030004616,53540.46073416
2023-09-12,03:11:52.000,255,10988253,13565,0,1694488311,13114.848122520001,63.634540380000544,53540.44675992001
2023-09-12,03:11:53.000,255,10988219,13605,0,1694488312,13114.868331450001,63.66273689999798,53540.49566976001
2023-09-12,03:11:54.000,255,10988275,13485,0,1694488313,13114.895276689997,63.66273689999798,53540.56554096001
2023-09-12,03:11:55.000,255,10988293,13525,0,1694488314,13114.854858829996,63.71208081000077,53540.544579600006
2023-09-12,03:11:56.000,255,10988297,13485,0,1694488315,13114.861595139992,63.66273689999798,53540.48169552
2023-09-12,03:11:57.000,255,10988275,13365,0,1694488316,13114.814440969996,63.683884290003334,53540.48169552
2023-09-12,03:11:58.000,255,10988227,13685,0,1694488317,13114.834649899996,63.69798255000205,53540.49566976001
2023-09-12,03:11:59.000,255,10988254,13645,0,1694488318,13114.908749310001,63.71912994000013,53540.57252808
2023-09-12,03:12:00.000,255,10988293,13245,0,1694488319,13114.942430859992,63.72617906999949,53540.57252808
2023-09-12,03:12:01.000,255,10988250,13605,0,1694488320,13114.915485619997,63.71912994000013,53540.55855384
2023-09-12,03:12:02.000,255,10988265,13605,0,1694488321,13114.942430859992,63.74732646000484,53540.53060536
2023-09-12,03:12:03.000,255,10988309,13405,0,1694488322,13114.955903479997,63.72617906999949,53540.58650232001
2023-09-12,03:12:04.000,255,10988239,13725,0,1694488323,13114.982848719992,63.73322819999885,53540.523618240004
2023-09-12,03:12:05.000,255,10988250,13565,0,1694488324,13114.969376100002,63.76847385000292,53540.56554096001
2023-09-12,03:12:06.000,255,10988310,13325,0,1694488325,13114.962639789992,63.7543755900042,53540.48169552
2023-09-12,03:12:07.000,255,10988220,13205,0,1694488326,13114.955903479997,63.78257211000164,53540.55855384
2023-09-12,03:12:08.000,255,10988237,13485,0,1694488327,13114.949167170002,63.76142472000356,53540.53759248001
2023-09-12,03:12:09.000,255,10988249,13485,0,1694488328,13115.003057649992,63.74732646000484,53540.58650232001
2023-09-12,03:12:10.000,255,10988238,13485,0,1694488329,13115.036739199997,63.74732646000484,53540.5795152
2023-09-12,03:12:11.000,255,10988274,13565,0,1694488330,13114.989585030002,63.77552298000228,53540.55156672
2023-09-12,03:12:12.000,255,10988237,13365,0,1694488331,13114.982848719992,63.78257211000164,53540.50265688
2023-09-12,03:12:13.000,255,10988239,13645,0,1694488332,13114.976112409997,63.817817759998434,53540.60746368
2023-09-12,03:12:14.000,255,10988216,13405,0,1694488333,13115.030002890002,63.789621240001,53540.60746368
2023-09-12,03:12:15.000,255,10988246,13285,0,1694488334,13115.063684439992,63.83191602000443,53540.62842504
2023-09-12,03:12:16.000,255,10988250,13525,0,1694488335,13115.083893369992,63.83896515000379,53540.6493864
2023-09-12,03:12:17.000,255,10988219,13805,0,1694488336,13115.030002890002,63.853063410002505,53540.60746368
2023-09-12,03:12:18.000,255,10988302,13525,0,1694488337,13115.063684439992,63.810768629999075,53540.67034776
2023-09-12,03:12:19.000,255,10988325,13765,0,1694488338,13115.030002890002,63.860112540001865,53540.67034776
2023-09-12,03:12:20.000,255,10988257,13605,0,1694488339,13115.043475509992,63.817817759998434,53540.61445080001
2023-09-12,03:12:21.000,255,10988235,13485,0,1694488340,13115.009793960002,63.846014280003146,53540.593489440005
2023-09-12,03:12:22.000,255,10988226,13445,0,1694488341,13115.036739199997,63.867161670001224,53540.60047656
2023-09-12,03:12:23.000,255,10988178,13325,0,1694488342,13115.043475509992,63.867161670001224,53540.69829624
2023-09-12,03:12:24.000,255,10988259,13645,0,1694488343,13115.090629680002,63.87421080000058,53540.67034776
2023-09-12,03:12:25.000,255,10988202,13245,0,1694488344,13115.056948129997,63.909456450004654,53540.67733488
2023-09-12,03:12:26.000,255,10988258,13325,0,1694488345,13115.003057649992,63.853063410002505,53540.63541216001
2023-09-12,03:12:27.000,255,10988278,13885,0,1694488346,13115.030002890002,63.853063410002505,53540.70528336001
2023-09-12,03:12:28.000,255,10988268,13325,0,1694488347,13115.009793960002,63.853063410002505,53540.6493864
2023-09-12,03:12:29.000,255,10988225,13205,0,1694488348,13114.996321339997,63.87421080000058,53540.67733488
2023-09-12,03:12:30.000,255,10988228,13685,0,1694488349,13115.009793960002,63.88125992999994,53540.61445080001
2023-09-12,03:12:31.000,255,10988271,13565,0,1694488350,13114.962639789992,63.90240731999802,53540.53759248001
2023-09-12,03:12:32.000,255,10988248,13285,0,1694488351,13114.996321339997,63.90240731999802,53540.57252808
2023-09-12,03:12:33.000,255,10988247,13805,0,1694488352,13115.043475509992,63.90240731999802,53540.70528336001
2023-09-12,03:12:34.000,255,10988241,13565,0,1694488353,13115.043475509992,63.916505580004014,53540.6493864
2023-09-12,03:12:35.000,255,10988247,13565,0,1694488354,13115.009793960002,63.94470210000145,53540.65637352001
2023-09-12,03:12:36.000,255,10988260,13605,0,1694488355,13114.935694549997,63.93060384000273,53540.61445080001
2023-09-12,03:12:37.000,255,10988231,13565,0,1694488356,13114.928958240002,63.95880036000017,53540.642399280005
2023-09-12,03:12:38.000,255,10988240,13405,0,1694488357,13114.962639789992,63.95175123000081,53540.6493864
2023-09-12,03:12:39.000,255,10988246,13765,0,1694488358,13115.009793960002,63.93765297000209,53540.69829624
2023-09-12,03:12:40.000,255,10988233,13365,0,1694488359,13114.989585030002,63.93060384000273,53540.67733488
2023-09-12,03:12:41.000,255,10988260,13365,0,1694488360,13114.962639789992,63.94470210000145,53540.63541216001
2023-09-12,03:12:42.000,255,10988229,13525,0,1694488361,13114.982848719992,63.96584948999953,53540.544579600006
2023-09-12,03:12:43.000,255,10988245,13525,0,1694488362,13115.003057649992,63.94470210000145,53540.5795152
2023-09-12,03:12:44.000,255,10988254,13725,0,1694488363,13114.955903479997,63.99404601000424,53540.60746368
2023-09-12,03:12:45.000,255,10988273,13565,0,1694488364,13114.969376100002,64.0010951400036,53540.58650232001
2023-09-12,03:12:46.000,255,10988281,13405,0,1694488365,13114.942430859992,64.02224253000168,53540.56554096001
2023-09-12,03:12:47.000,255,10988224,13685,0,1694488366,13114.976112409997,64.0363407900004,53540.60047656
2023-09-12,03:12:48.000,255,10988309,13605,0,1694488367,13115.077157059997,64.01519340000232,53540.62842504
2023-09-12,03:12:49.000,255,10988239,13245,0,1694488368,13115.030002890002,64.0363407900004,53540.7192576
2023-09-12,03:12:50.000,255,10988292,13365,0,1694488369,13115.070420750002,64.0363407900004,53540.69829624
2023-09-12,03:12:51.000,255,10988290,13605,0,1694488370,13115.070420750002,64.04338991999975,53540.642399280005
2023-09-12,03:12:52.000,255,10988274,13485,0,1694488371,13115.070420750002,64.0363407900004,53540.74021896
2023-09-12,03:12:53.000,255,10988227,13525,0,1694488372,13115.036739199997,64.0363407900004,53540.63541216001
2023-09-12,03:12:54.000,255,10988214,13205,0,1694488373,13115.043475509992,64.02224253000168,53540.60746368
2023-09-12,03:12:55.000,255,10988230,13565,0,1694488374,13115.117574919997,64.05748817999847,53540.712270480006
2023-09-12,03:12:56.000,255,10988290,13405,0,1694488375,13115.110838610002,64.05043904999911,53540.70528336001
2023-09-12,03:12:57.000,255,10988257,13565,0,1694488376,13115.124311229993,64.05043904999911,53540.7192576
2023-09-12,03:12:58.000,255,10988215,13325,0,1694488377,13115.110838610002,64.06453730999783,53540.70528336001
2023-09-12,03:12:59.000,255,10988226,13365,0,1694488378,13115.144520159993,64.0997829600019,53540.70528336001
2023-09-12,03:13:00.000,255,10988264,13685,0,1694488379,13115.157992779998,64.12093034999998,53540.712270480006
2023-09-12,03:13:01.000,255,10988249,13525,0,1694488380,13115.157992779998,64.11388122000062,53540.69829624
2023-09-12,03:13:02.000,255,10988258,13445,0,1694488381,13115.110838610002,64.15617600000405,53540.60047656
2023-09-12,03:13:03.000,255,10988221,13365,0,1694488382,13115.110838610002,64.16322513000341,53540.60746368
2023-09-12,03:13:04.000,255,10988280,13445,0,1694488383,13115.151256470002,64.17732339000213,53540.68432200001
2023-09-12,03:13:05.000,255,10988247,13245,0,1694488384,13115.184938019993,64.20551990999957,53540.67034776
2023-09-12,03:13:06.000,255,10988241,13405,0,1694488385,13115.144520159993,64.17027426000277,53540.66336064001
2023-09-12,03:13:07.000,255,10988225,13565,0,1694488386,13115.117574919997,64.17732339000213,53540.56554096001
2023-09-12,03:13:08.000,255,10988264,13525,0,1694488387,13115.164729089993,64.16322513000341,53540.60746368
2023-09-12,03:13:09.000,255,10988267,13525,0,1694488388,13115.218619569998,64.16322513000341,53540.6493864
2023-09-12,03:13:10.000,255,10988279,13645,0,1694488389,13115.184938019993,64.19142165000085,53540.62143792
2023-09-12,03:13:11.000,255,10988234,13485,0,1694488390,13115.157992779998,64.19142165000085,53540.65637352001
2023-09-12,03:13:12.000,255,10988273,13285,0,1694488391,13115.218619569998,64.21961816999828,53540.66336064001
2023-09-12,03:13:13.000,255,10988288,13645,0,1694488392,13115.245564809993,64.21961816999828,53540.69829624
2023-09-12,03:13:14.000,255,10988276,13525,0,1694488393,13115.245564809993,64.24076556000364,53540.66336064001
2023-09-12,03:13:15.000,255,10988225,13525,0,1694488394,13115.218619569998,64.20551990999957,53540.65637352001
2023-09-12,03:13:16.000,255,10988259,13605,0,1694488395,13115.164729089993,64.1984707800002,53540.62842504
2023-09-12,03:13:17.000,255,10988250,13405,0,1694488396,13115.151256470002,64.23371643000428,53540.63541216001
2023-09-12,03:13:18.000,255,10988272,13445,0,1694488397,13115.198410639998,64.247814690003,53540.7192576
2023-09-12,03:13:19.000,255,10988242,13285,0,1694488398,13115.205146949993,64.247814690003,53540.712270480006
2023-09-12,03:13:20.000,255,10988292,13725,0,1694488399,13115.205146949993,64.22666729999764,53540.761180320005
2023-09-12,03:13:21.000,255,10988273,13645,0,1694488400,13115.211883260003,64.22666729999764,53540.7891288
2023-09-12,03:13:22.000,255,10988259,13205,0,1694488401,13115.205146949993,64.247814690003,53540.72624472
2023-09-12,03:13:23.000,255,10988222,13645,0,1694488402,13115.151256470002,64.24076556000364,53540.7192576
2023-09-12,03:13:24.000,255,10988228,13765,0,1694488403,13115.164729089993,64.24076556000364,53540.74720608
2023-09-12,03:13:25.000,255,10988253,13565,0,1694488404,13115.171465400002,64.247814690003,53540.72624472
2023-09-12,03:13:26.000,255,10988245,13445,0,1694488405,13115.117574919997,64.26191295000172,53540.67034776
2023-09-12,03:13:27.000,255,10988231,13645,0,1694488406,13115.124311229993,64.23371643000428,53540.65637352001
2023-09-12,03:13:28.000,255,10988261,13605,0,1694488407,13115.151256470002,64.247814690003,53540.691309120004
2023-09-12,03:13:29.000,255,10988239,13325,0,1694488408,13115.151256470002,64.22666729999764,53540.74021896
2023-09-12,03:13:30.000,255,10988212,13405,0,1694488409,13115.137783849998,64.25486382000236,53540.68432200001
2023-09-12,03:13:31.000,255,10988279,13325,0,1694488410,13115.117574919997,64.24076556000364,53540.63541216001
2023-09-12,03:13:32.000,255,10988253,13525,0,1694488411,13114.982848719992,64.23371643000428,53540.62842504
2023-09-12,03:13:33.000,255,10988216,13725,0,1694488412,13115.023266579992,64.23371643000428,53540.642399280005
2023-09-12,03:13:34.000,255,10988232,13605,0,1694488413,13114.996321339997,64.26191295000172,53540.67034776
2023-09-12,03:13:35.000,255,10988234,13325,0,1694488414,13114.969376100002,64.23371643000428,53540.58650232001
2023-09-12,03:13:36.000,255,10988256,13445,0,1694488415,13114.928958240002,64.29010946999915,53540.62842504
2023-09-12,03:13:37.000,255,10988251,13565,0,1694488416,13114.915485619997,64.26896208000107,53540.60047656
2023-09-12,03:13:38.000,255,10988196,13485,0,1694488417,13114.955903479997,64.25486382000236,53540.6493864
2023-09-12,03:13:39.000,255,10988221,13725,0,1694488418,13114.942430859992,64.25486382000236,53540.67034776
2023-09-12,03:13:40.000,255,10988260,13645,0,1694488419,13114.915485619997,64.25486382000236,53540.62842504
2023-09-12,03:13:41.000,255,10988233,13245,0,1694488420,13114.854858829996,64.26191295000172,53540.60047656
2023-09-12,03:13:42.000,255,10988244,13405,0,1694488421,13114.807704660001,64.29010946999915,53540.55855384
2023-09-12,03:13:43.000,255,10988264,13245,0,1694488422,13114.854858829996,64.28306033999979,53540.61445080001
2023-09-12,03:13:44.000,255,10988253,13605,0,1694488423,13114.848122520001,64.26191295000172,53540.67733488
2023-09-12,03:13:45.000,255,10988225,13285,0,1694488424,13114.861595139992,64.26896208000107,53540.6493864
2023-09-12,03:13:46.000,255,10988271,13725,0,1694488425,13114.814440969996,64.28306033999979,53540.56554096001
2023-09-12,03:13:47.000,255,10988237,13445,0,1694488426,13114.821177279991,64.29715859999851,53540.58650232001
2023-09-12,03:13:48.000,255,10988258,13405,0,1694488427,13114.780759419991,64.29715859999851,53540.57252808
2023-09-12,03:13:49.000,255,10988279,13805,0,1694488428,13114.787495730001,64.33240425000258,53540.56554096001
2023-09-12,03:13:50.000,255,10988256,13405,0,1694488429,13114.774023109996,64.28306033999979,53540.593489440005
2023-09-12,03:13:51.000,255,10988216,13485,0,1694488430,13114.794232039996,64.33240425000258,53540.53060536
2023-09-12,03:13:52.000,255,10988257,13445,0,1694488431,13114.780759419991,64.32535512000322,53540.55156672
2023-09-12,03:13:53.000,255,10988243,13085,0,1694488432,13114.800968349991,64.32535512000322,53540.60047656
2023-09-12,03:13:54.000,255,10988222,13645,0,1694488433,13114.787495730001,64.33240425000258,53540.523618240004
2023-09-12,03:13:55.000,255,10988253,13405,0,1694488434,13114.787495730001,64.35355164000066,53540.50265688
2023-09-12,03:13:56.000,255,10988230,13685,0,1694488435,13114.713396319996,64.36060077000002,53540.46772128001
2023-09-12,03:13:57.000,255,10988269,13605,0,1694488436,13114.74707787,64.31830599000386,53540.46772128001
2023-09-12,03:13:58.000,255,10988271,13445,0,1694488437,13114.760550489991,64.33240425000258,53540.55156672
2023-09-12,03:13:59.000,255,10988245,13485,0,1694488438,13114.753814179996,64.32535512000322,53540.509644
2023-09-12,03:14:00.000,255,10988294,13565,0,1694488439,13114.753814179996,64.29715859999851,53540.53060536
2023-09-12,03:14:01.000,255,10988228,13285,0,1694488440,13114.780759419991,64.3112568600045,53540.53060536
2023-09-12,03:14:02.000,255,10988262,13445,0,1694488441,13114.713396319996,64.30420772999787,53540.46073416
2023-09-12,03:14:03.000,255,10988176,13525,0,1694488442,13114.760550489991,64.29715859999851,53540.50265688
2023-09-12,03:14:04.000,255,10988238,13605,0,1694488443,13114.753814179996,64.29715859999851,53540.48169552
2023-09-12,03:14:05.000,255,10988277,13365,0,1694488444,13114.760550489991,64.29715859999851,53540.474708400005
2023-09-12,03:14:06.000,255,10988221,13405,0,1694488445,13114.713396319996,64.3112568600045,53540.48169552
2023-09-12,03:14:07.000,255,10988296,13365,0,1694488446,13114.720132629991,64.29010946999915,53540.49566976001
2023-09-12,03:14:08.000,255,10988261,13285,0,1694488447,13114.800968349991,64.23371643000428,53540.544579600006
2023-09-12,03:14:09.000,255,10988291,13445,0,1694488448,13114.753814179996,64.23371643000428,53540.4397728
2023-09-12,03:14:10.000,255,10988210,13405,0,1694488449,13114.740341559991,64.247814690003,53540.45374704
2023-09-12,03:14:11.000,255,10988209,13525,0,1694488450,13114.720132629991,64.21256903999893,53540.49566976001
2023-09-12,03:14:12.000,255,10988242,13325,0,1694488451,13114.72686894,64.19142165000085,53540.523618240004
2023-09-12,03:14:13.000,255,10988271,13485,0,1694488452,13114.7672868,64.19142165000085,53540.50265688
2023-09-12,03:14:14.000,255,10988258,13565,0,1694488453,13114.672978459996,64.18437252000149,53540.44675992001
2023-09-12,03:14:15.000,255,10988336,13445,0,1694488454,13114.652769529996,64.20551990999957,53540.41182432
2023-09-12,03:14:16.000,255,10988232,13565,0,1694488455,13114.774023109996,64.21961816999828,53540.53060536
2023-09-12,03:14:17.000,255,10988274,13205,0,1694488456,13114.7672868,64.21961816999828,53540.53759248001
2023-09-12,03:14:18.000,255,10988213,13605,0,1694488457,13114.780759419991,64.20551990999957,53540.51663112001
2023-09-12,03:14:19.000,255,10988239,13445,0,1694488458,13114.693187389996,64.24076556000364,53540.36990160001
2023-09-12,03:14:20.000,255,10988245,13725,0,1694488459,13114.720132629991,64.1984707800002,53540.474708400005
2023-09-12,03:14:21.000,255,10988210,13485,0,1694488460,13114.66624215,64.1984707800002,53540.39086296
2023-09-12,03:14:22.000,255,10988263,13445,0,1694488461,13114.64603322,64.20551990999957,53540.41881144001
2023-09-12,03:14:23.000,255,10988242,13725,0,1694488462,13114.70666001,64.18437252000149,53540.48169552
2023-09-12,03:14:24.000,255,10988267,13245,0,1694488463,13114.67971476999,64.1350286099987,53540.46772128001
2023-09-12,03:14:25.000,255,10988281,13365,0,1694488464,13114.67971476999,64.18437252000149,53540.45374704
2023-09-12,03:14:26.000,255,10988274,13685,0,1694488465,13114.60561536,64.18437252000149,53540.4048372
2023-09-12,03:14:27.000,255,10988266,13485,0,1694488466,13114.64603322,64.19142165000085,53540.43278568
2023-09-12,03:14:28.000,255,10988272,13325,0,1694488467,13114.652769529996,64.18437252000149,53540.48169552
2023-09-12,03:14:29.000,255,10988246,13845,0,1694488468,13114.63929690999,64.21961816999828,53540.376888720006
2023-09-12,03:14:30.000,255,10988220,13285,0,1694488469,13114.652769529996,64.18437252000149,53540.41881144001
2023-09-12,03:14:31.000,255,10988222,13245,0,1694488470,13114.60561536,64.21256903999893,53540.376888720006
2023-09-12,03:14:32.000,255,10988225,13565,0,1694488471,13114.57867011999,64.23371643000428,53540.355927360004
2023-09-12,03:14:33.000,255,10988241,13645,0,1694488472,13114.652769529996,64.20551990999957,53540.4397728
2023-09-12,03:14:34.000,255,10988256,13405,0,1694488473,13114.64603322,64.1491268700047,53540.43278568
2023-09-12,03:14:35.000,255,10988247,13605,0,1694488474,13114.59887904999,64.1491268700047,53540.355927360004
2023-09-12,03:14:36.000,255,10988250,13605,0,1694488475,13114.51804332999,64.14207773999806,53540.39785008001
2023-09-12,03:14:37.000,255,10988249,13325,0,1694488476,13114.5651975,64.10683209000126,53540.34195312
2023-09-12,03:14:38.000,255,10988248,13405,0,1694488477,13114.61908797999,64.05748817999847,53540.36291448
2023-09-12,03:14:39.000,255,10988276,13605,0,1694488478,13114.63929690999,64.05748817999847,53540.39086296
2023-09-12,03:14:40.000,255,10988240,13765,0,1694488479,13114.53825225999,64.08568470000318,53540.22317208
2023-09-12,03:14:41.000,255,10988287,13405,0,1694488480,13114.551724879995,64.17027426000277,53540.1952236
2023-09-12,03:14:42.000,255,10988253,13245,0,1694488481,13114.55846118999,64.1350286099987,53540.258107680005
2023-09-12,03:14:43.000,255,10988228,13725,0,1694488482,13114.531515949995,64.06453730999783,53540.27208192
2023-09-12,03:14:44.000,255,10988242,13485,0,1694488483,13114.64603322,64.05748817999847,53540.355927360004
2023-09-12,03:14:39.000,255,10988271,13405,0,1694488478,13114.51804332999,64.05748817999847,53540.188236480004
2023-09-12,03:14:40.000,255,10988264,13325,0,1694488479,13114.612351669995,63.99404601000424,53540.307017520005
2023-09-12,03:14:41.000,255,10988245,13365,0,1694488480,13114.66624215,64.0010951400036,53540.38387584
2023-09-12,03:14:42.000,255,10988249,13405,0,1694488481,13114.67971476999,63.98699688000488,53540.36291448
2023-09-12,03:14:43.000,255,10988257,13365,0,1694488482,13114.63929690999,63.98699688000488,53540.34894024001
2023-09-12,03:14:44.000,255,10988264,13805,0,1694488483,13114.652769529996,63.95175123000081,53540.39086296
2023-09-12,03:14:45.000,255,10988258,13525,0,1694488484,13114.62582429,63.93765297000209,53540.32797888001
2023-09-12,03:14:46.000,255,10988233,13285,0,1694488485,13114.62582429,63.92355471000337,53540.30003040001
2023-09-12,03:14:47.000,255,10988248,13605,0,1694488486,13114.612351669995,63.95175123000081,53540.31400464
2023-09-12,03:14:48.000,255,10988254,13525,0,1694488487,13114.652769529996,63.93060384000273,53540.27906904001
2023-09-12,03:14:49.000,255,10988224,13565,0,1694488488,13114.652769529996,63.93765297000209,53540.32797888001
2023-09-12,03:14:50.000,255,10988241,13445,0,1694488489,13114.592142739995,63.97289861999889,53540.2650948
2023-09-12,03:14:51.000,255,10988249,13285,0,1694488490,13114.59887904999,63.97289861999889,53540.30003040001
2023-09-12,03:14:52.000,255,10988260,13245,0,1694488491,13114.66624215,63.97289861999889,53540.334966
2023-09-12,03:14:53.000,255,10988268,13685,0,1694488492,13114.652769529996,63.98699688000488,53540.31400464
2023-09-12,03:14:54.000,255,10988298,13445,0,1694488493,13114.632560599995,63.94470210000145,53540.30003040001
2023-09-12,03:14:55.000,255,10988221,13565,0,1694488494,13114.60561536,63.97289861999889,53540.27208192
2023-09-12,03:14:56.000,255,10988229,13365,0,1694488495,13114.592142739995,63.95175123000081,53540.20221072001
2023-09-12,03:14:57.000,255,10988258,13725,0,1694488496,13114.62582429,63.94470210000145,53540.27906904001
2023-09-12,03:14:58.000,255,10988228,13605,0,1694488497,13114.652769529996,63.93060384000273,53540.29304328
2023-09-12,03:14:59.000,255,10988233,13565,0,1694488498,13114.632560599995,63.95880036000017,53540.25112056001
2023-09-12,03:15:00.000,255,10988267,13685,0,1694488499,13114.632560599995,63.93060384000273,53540.25112056001
2023-09-12,03:15:01.000,255,10988280,13245,0,1694488500,13114.672978459996,63.93765297000209,53540.209197840006
2023-09-12,03:15:02.000,255,10988241,13685,0,1694488501,13114.67971476999,63.916505580004014,53540.25112056001
2023-09-12,03:15:03.000,255,10988185,13445,0,1694488502,13114.672978459996,63.909456450004654,53540.29304328
2023-09-12,03:15:04.000,255,10988221,13325,0,1694488503,13114.72686894,63.916505580004014,53540.307017520005
2023-09-12,03:15:05.000,255,10988261,13365,0,1694488504,13114.672978459996,63.916505580004014,53540.27906904001
2023-09-12,03:15:06.000,255,10988247,13365,0,1694488505,13114.69992369999,63.88125992999994,53540.25112056001
2023-09-12,03:15:07.000,255,10988248,13285,0,1694488506,13114.733605249996,63.916505580004014,53540.28605616
2023-09-12,03:15:08.000,255,10988275,13605,0,1694488507,13114.774023109996,63.8883090599993,53540.32797888001
2023-09-12,03:15:09.000,255,10988290,13365,0,1694488508,13114.74707787,63.8883090599993,53540.27906904001
2023-09-12,03:15:10.000,255,10988245,13405,0,1694488509,13114.72686894,63.89535818999866,53540.24413344
2023-09-12,03:15:11.000,255,10988263,13285,0,1694488510,13114.740341559991,63.90240731999802,53540.1952236
2023-09-12,03:15:12.000,255,10988235,13525,0,1694488511,13114.760550489991,63.90240731999802,53540.25112056001
2023-09-12,03:15:13.000,255,10988211,13325,0,1694488512,13114.760550489991,63.90240731999802,53540.23714632
2023-09-12,03:15:14.000,255,10988208,13725,0,1694488513,13114.780759419991,63.867161670001224,53540.24413344
2023-09-12,03:15:15.000,255,10988249,13405,0,1694488514,13114.774023109996,63.909456450004654,53540.29304328
2023-09-12,03:15:16.000,255,10988271,13325,0,1694488515,13114.740341559991,63.88125992999994,53540.21618496
2023-09-12,03:15:17.000,255,10988288,13405,0,1694488516,13114.720132629991,63.8883090599993,53540.209197840006
2023-09-12,03:15:18.000,255,10988271,13445,0,1694488517,13114.740341559991,63.93765297000209,53540.24413344
2023-09-12,03:15:19.000,255,10988290,13405,0,1694488518,13114.72686894,63.94470210000145,53540.20221072001
2023-09-12,03:15:20.000,255,10988275,13285,0,1694488519,13114.72686894,63.94470210000145,53540.20221072001
2023-09-12,03:15:21.000,255,10988233,13605,0,1694488520,13114.652769529996,63.93765297000209,53540.1952236
2023-09-12,03:15:22.000,255,10988263,13325,0,1694488521,13114.64603322,63.92355471000337,53540.1952236
2023-09-12,03:15:23.000,255,10988269,13405,0,1694488522,13114.69992369999,63.94470210000145,53540.30003040001
2023-09-12,03:15:24.000,255,10988280,13405,0,1694488523,13114.68645108,63.8883090599993,53540.22317208
2023-09-12,03:15:25.000,255,10988274,13325,0,1694488524,13114.63929690999,63.90240731999802,53540.1952236
2023-09-12,03:15:26.000,255,10988251,13565,0,1694488525,13114.57867011999,63.867161670001224,53540.18124936001
2023-09-12,03:15:27.000,255,10988288,13445,0,1694488526,13114.592142739995,63.8883090599993,53540.14631376
2023-09-12,03:15:28.000,255,10988251,13725,0,1694488527,13114.59887904999,63.88125992999994,53540.21618496
2023-09-12,03:15:29.000,255,10988269,13485,0,1694488528,13114.61908797999,63.87421080000058,53540.20221072001
2023-09-12,03:15:30.000,255,10988223,13725,0,1694488529,13114.5651975,63.89535818999866,53540.21618496
2023-09-12,03:15:31.000,255,10988239,13485,0,1694488530,13114.52477964,63.87421080000058,53540.15330088001
2023-09-12,03:15:32.000,255,10988308,13445,0,1694488531,13114.5651975,63.87421080000058,53540.21618496
2023-09-12,03:15:33.000,255,10988221,13085,0,1694488532,13114.54498857,63.846014280003146,53540.23714632
2023-09-12,03:15:34.000,255,10988251,13445,0,1694488533,13114.511307019995,63.846014280003146,53540.1952236
2023-09-12,03:15:35.000,255,10988280,13325,0,1694488534,13114.45741653999,63.83191602000443,53540.16028800001
2023-09-12,03:15:36.000,255,10988264,13405,0,1694488535,13114.45741653999,63.77552298000228,53540.17426224
2023-09-12,03:15:37.000,255,10988260,13365,0,1694488536,13114.49783439999,63.71208081000077,53540.14631376
2023-09-12,03:15:38.000,255,10988242,13445,0,1694488537,13114.54498857,63.71208081000077,53540.22317208
2023-09-12,03:15:39.000,255,10988234,13685,0,1694488538,13114.49783439999,63.683884290003334,53540.188236480004
2023-09-12,03:15:40.000,255,10988245,13405,0,1694488539,13114.54498857,63.676835160003975,53540.11836528
2023-09-12,03:15:41.000,255,10988260,13245,0,1694488540,13114.51804332999,63.65568776999862,53540.20221072001
2023-09-12,03:15:42.000,255,10988198,13245,0,1694488541,13114.55846118999,63.65568776999862,53540.1952236
2023-09-12,03:15:43.000,255,10988292,13565,0,1694488542,13114.5651975,63.669786030004616,53540.16727512
2023-09-12,03:15:44.000,255,10988227,13565,0,1694488543,13114.52477964,63.66273689999798,53540.11137816001
2023-09-12,03:15:45.000,255,10988242,13485,0,1694488544,13114.53825225999,63.65568776999862,53540.11836528
2023-09-12,03:15:46.000,255,10988239,13925,0,1694488545,13114.54498857,63.59929473000375,53540.090416800005
2023-09-12,03:15:47.000,255,10988268,12925,0,1694488546,13114.60561536,63.59224560000439,53540.22317208
2023-09-12,03:15:48.000,255,10988257,13245,0,1694488547,13114.571933809995,63.571098209999036,53540.1952236
2023-09-12,03:15:49.000,255,10988268,13805,0,1694488548,13114.551724879995,63.571098209999036,53540.188236480004
2023-09-12,03:15:50.000,255,10988263,13645,0,1694488549,13114.49783439999,63.54995082000096,53540.0554812
2023-09-12,03:15:51.000,255,10988228,13245,0,1694488550,13114.53825225999,63.52880343000288,53540.090416800005
2023-09-12,03:15:52.000,255,10988256,13765,0,1694488551,13114.5651975,63.52175430000352,53540.16028800001
2023-09-12,03:15:53.000,255,10988241,13085,0,1694488552,13114.54498857,63.47945952000009,53540.18124936001
2023-09-12,03:15:54.000,255,10988264,13405,0,1694488553,13114.57867011999,63.50060690999817,53540.15330088001
2023-09-12,03:15:55.000,255,10988221,13365,0,1694488554,13114.5651975,63.49355777999881,53540.17426224
2023-09-12,03:15:56.000,255,10988261,13565,0,1694488555,13114.53825225999,63.47241039000073,53540.0554812
2023-09-12,03:15:57.000,255,10988290,13445,0,1694488556,13114.55846118999,63.50060690999817,53540.090416800005
2023-09-12,03:15:58.000,255,10988277,13445,0,1694488557,13114.51804332999,63.47945952000009,53540.07644256
2023-09-12,03:15:59.000,255,10988251,13605,0,1694488558,13114.48436178,63.49355777999881,53540.07644256
2023-09-12,03:16:00.000,255,10988274,13605,0,1694488559,13114.44394392,63.48650864999945,53540.041506960006
2023-09-12,03:16:01.000,255,10988262,13525,0,1694488560,13114.491098089995,63.47945952000009,53540.0554812
2023-09-12,03:16:02.000,255,10988258,13725,0,1694488561,13114.51804332999,63.47241039000073,53540.11137816001
2023-09-12,03:16:03.000,255,10988249,13565,0,1694488562,13114.52477964,63.451263000002655,53540.11836528
2023-09-12,03:16:04.000,255,10988222,13485,0,1694488563,13114.49783439999,63.46536126000137,53540.09740392
2023-09-12,03:16:05.000,255,10988250,13405,0,1694488564,13114.470889159995,63.43011561000458,53540.06945544
2023-09-12,03:16:06.000,255,10988245,13365,0,1694488565,13114.38331713,63.444213870003296,53540.00657136
2023-09-12,03:16:07.000,255,10988237,13445,0,1694488566,13114.410262369995,63.43716474000394,53539.99259712001
2023-09-12,03:16:08.000,255,10988251,13445,0,1694488567,13114.44394392,63.36667344000307,53540.07644256
2023-09-12,03:16:09.000,255,10988231,13285,0,1694488568,13114.40352606,63.331427789999,53540.03451984001
2023-09-12,03:16:10.000,255,10988206,13485,0,1694488569,13114.41699867999,63.31732953000028,53540.03451984001
2023-09-12,03:16:11.000,255,10988283,13685,0,1694488570,13114.38331713,63.33847691999836,53540.041506960006
2023-09-12,03:16:12.000,255,10988226,13685,0,1694488571,13114.46415285,63.31732953000028,53540.02753272
2023-09-12,03:16:13.000,255,10988267,13405,0,1694488572,13114.44394392,63.267985620004765,53540.00657136
2023-09-12,03:16:14.000,255,10988220,13525,0,1694488573,13114.470889159995,63.2961821400022,53540.09740392
2023-09-12,03:16:15.000,255,10988242,13645,0,1694488574,13114.41699867999,63.345526049997716,53540.03451984001
2023-09-12,03:16:16.000,255,10988246,13285,0,1694488575,13114.46415285,63.31028040000092,53539.971635760005
2023-09-12,03:16:17.000,255,10988264,13805,0,1694488576,13114.430471299995,63.28208388000348,53540.020545600004
2023-09-12,03:16:18.000,255,10988229,13085,0,1694488577,13114.551724879995,63.267985620004765,53540.10439104
2023-09-12,03:16:19.000,255,10988255,13205,0,1694488578,13114.5651975,63.26093648999813,53540.13233952001
2023-09-12,03:16:20.000,255,10988188,13605,0,1694488579,13114.551724879995,63.232739970000694,53540.06945544
2023-09-12,03:16:21.000,255,10988282,13245,0,1694488580,13114.491098089995,63.26093648999813,53539.97862288
2023-09-12,03:16:22.000,255,10988251,13245,0,1694488581,13114.491098089995,63.26093648999813,53540.01355848001
2023-09-12,03:16:23.000,255,10988209,13325,0,1694488582,13114.491098089995,63.275034750004124,53540.03451984001
2023-09-12,03:16:24.000,255,10988244,13485,0,1694488583,13114.51804332999,63.25388735999877,53539.97862288
2023-09-12,03:16:25.000,255,10988218,13405,0,1694488584,13114.47762546999,63.25388735999877,53539.97862288
2023-09-12,03:16:26.000,255,10988248,13485,0,1694488585,13114.50457071,63.267985620004765,53540.020545600004
2023-09-12,03:16:27.000,255,10988250,13565,0,1694488586,13114.53825225999,63.24683822999941,53540.090416800005
2023-09-12,03:16:28.000,255,10988280,13405,0,1694488587,13114.54498857,63.2961821400022,53540.03451984001
2023-09-12,03:16:29.000,255,10988243,13245,0,1694488588,13114.50457071,63.31732953000028,53539.98561000001
2023-09-12,03:16:30.000,255,10988236,13685,0,1694488589,13114.49783439999,63.28208388000348,53539.9506744
2023-09-12,03:16:31.000,255,10988253,13285,0,1694488590,13114.470889159995,63.33847691999836,53539.95766152
2023-09-12,03:16:32.000,255,10988279,13445,0,1694488591,13114.50457071,63.331427789999,53540.07644256
2023-09-12,03:16:33.000,255,10988231,13565,0,1694488592,13114.511307019995,63.345526049997716,53540.0554812
2023-09-12,03:16:34.000,255,10988229,13765,0,1694488593,13114.52477964,63.331427789999,53540.00657136
2023-09-12,03:16:35.000,255,10988284,13245,0,1694488594,13114.491098089995,63.35257518000435,53540.03451984001
2023-09-12,03:16:36.000,255,10988200,13245,0,1694488595,13114.46415285,63.38782083000115,53539.99259712001
2023-09-12,03:16:37.000,255,10988212,13125,0,1694488596,13114.49783439999,63.38077170000179,53539.97862288
2023-09-12,03:16:38.000,255,10988240,13365,0,1694488597,13114.49783439999,63.35962431000371,53539.97862288
2023-09-12,03:16:39.000,255,10988235,13405,0,1694488598,13114.511307019995,63.394869960000506,53539.97862288
2023-09-12,03:16:40.000,255,10988255,13765,0,1694488599,13114.48436178,63.41601734999858,53539.90875168
2023-09-12,03:16:41.000,255,10988249,13405,0,1694488600,13114.48436178,63.408968219999224,53539.94368728001
2023-09-12,03:16:42.000,255,10988252,13405,0,1694488601,13114.57867011999,63.408968219999224,53539.98561000001
2023-09-12,03:16:43.000,255,10988275,13245,0,1694488602,13114.57867011999,63.401919089999865,53539.99259712001
2023-09-12,03:16:44.000,255,10988195,13285,0,1694488603,13114.612351669995,63.36667344000307,53539.99958424
2023-09-12,03:16:45.000,255,10988221,13405,0,1694488604,13114.58540643,63.41601734999858,53539.99958424
2023-09-12,03:16:46.000,255,10988238,13365,0,1694488605,13114.592142739995,63.35962431000371,53539.9506744
2023-09-12,03:16:47.000,255,10988240,13565,0,1694488606,13114.592142739995,63.36667344000307,53539.90176456
2023-09-12,03:16:48.000,255,10988264,13085,0,1694488607,13114.64603322,63.36667344000307,53539.95766152
2023-09-12,03:16:49.000,255,10988214,13605,0,1694488608,13114.672978459996,63.38782083000115,53540.01355848001
2023-09-12,03:16:50.000,255,10988244,13445,0,1694488609,13114.67971476999,63.37372257000243,53539.96464864001
2023-09-12,03:16:51.000,255,10988256,13525,0,1694488610,13114.672978459996,63.42306647999794,53539.98561000001
2023-09-12,03:16:52.000,255,10988256,13645,0,1694488611,13114.740341559991,63.41601734999858,53540.03451984001
2023-09-12,03:16:53.000,255,10988239,13525,0,1694488612,13114.713396319996,63.38077170000179,53539.97862288
2023-09-12,03:16:54.000,255,10988304,13405,0,1694488613,13114.72686894,63.38077170000179,53539.99259712001
2023-09-12,03:16:55.000,255,10988269,13445,0,1694488614,13114.68645108,63.38782083000115,53539.90176456
2023-09-12,03:16:56.000,255,10988274,13525,0,1694488615,13114.693187389996,63.38077170000179,53539.922725920005
2023-09-12,03:16:57.000,255,10988278,13285,0,1694488616,13114.760550489991,63.38077170000179,53539.971635760005
2023-09-12,03:16:58.000,255,10988259,13765,0,1694488617,13114.834649899996,63.37372257000243,53540.020545600004
2023-09-12,03:16:59.000,255,10988240,13485,0,1694488618,13114.800968349991,63.394869960000506,53540.04849408
2023-09-12,03:17:00.000,255,10988250,13605,0,1694488619,13114.753814179996,63.38077170000179,53539.96464864001
2023-09-12,03:17:01.000,255,10988230,13285,0,1694488620,13114.834649899996,63.42306647999794,53540.00657136
2023-09-12,03:17:02.000,255,10988301,13365,0,1694488621,13114.807704660001,63.408968219999224,53539.971635760005
2023-09-12,03:17:03.000,255,10988263,13245,0,1694488622,13114.868331450001,63.458312130002014,53539.99958424
2023-09-12,03:17:04.000,255,10988244,13685,0,1694488623,13114.841386209991,63.451263000002655,53539.99259712001
2023-09-12,03:17:05.000,255,10988230,13565,0,1694488624,13114.814440969996,63.48650864999945,53539.96464864001
2023-09-12,03:17:06.000,255,10988212,13565,0,1694488625,13114.881804069992,63.49355777999881,53539.9506744
2023-09-12,03:17:07.000,255,10988253,13405,0,1694488626,13114.888540380001,63.52880343000288,53540.01355848001
2023-09-12,03:17:08.000,255,10988256,13445,0,1694488627,13114.922221929992,63.51470517000416,53540.0554812
2023-09-12,03:17:09.000,255,10988244,13445,0,1694488628,13114.895276689997,63.54995082000096,53540.020545600004
2023-09-12,03:17:10.000,255,10988235,13405,0,1694488629,13114.848122520001,63.56404907999968,53539.96464864001
2023-09-12,03:17:11.000,255,10988268,13405,0,1694488630,13114.888540380001,63.578147339998395,53539.971635760005
2023-09-12,03:17:12.000,255,10988251,13285,0,1694488631,13114.949167170002,63.571098209999036,53540.04849408
2023-09-12,03:17:13.000,255,10988268,13405,0,1694488632,13114.922221929992,63.571098209999036,53540.00657136
2023-09-12,03:17:14.000,255,10988257,13525,0,1694488633,13114.982848719992,63.585196469997754,53540.01355848001
2023-09-12,03:17:15.000,255,10988229,13085,0,1694488634,13114.976112409997,63.59929473000375,53540.041506960006
2023-09-12,03:17:16.000,255,10988280,13685,0,1694488635,13114.955903479997,63.578147339998395,53539.94368728001
2023-09-12,03:17:17.000,255,10988300,13605,0,1694488636,13114.982848719992,63.620442120001826,53540.01355848001
2023-09-12,03:17:18.000,255,10988225,13245,0,1694488637,13114.942430859992,63.634540380000544,53539.95766152
2023-09-12,03:17:19.000,255,10988224,13685,0,1694488638,13114.969376100002,63.64863863999926,53539.97862288
2023-09-12,03:17:20.000,255,10988229,13405,0,1694488639,13114.962639789992,63.60634386000311,53540.020545600004
2023-09-12,03:17:21.000,255,10988260,13525,0,1694488640,13114.949167170002,63.66273689999798,53539.97862288
2023-09-12,03:17:22.000,255,10988249,13365,0,1694488641,13114.989585030002,63.634540380000544,53539.97862288
2023-09-12,03:17:23.000,255,10988223,13485,0,1694488642,13115.043475509992,63.64863863999926,53540.04849408
2023-09-12,03:17:24.000,255,10988269,13205,0,1694488643,13115.009793960002,63.620442120001826,53539.96464864001
2023-09-12,03:17:25.000,255,10988219,13605,0,1694488644,13114.989585030002,63.6415895099999,53539.99259712001
2023-09-12,03:17:26.000,255,10988251,13405,0,1694488645,13114.969376100002,63.61339299000247,53539.93670016
2023-09-12,03:17:27.000,255,10988237,13565,0,1694488646,13115.030002890002,63.683884290003334,53539.95766152
2023-09-12,03:17:28.000,255,10988204,13405,0,1694488647,13115.030002890002,63.59929473000375,53540.020545600004
2023-09-12,03:17:29.000,255,10988234,13565,0,1694488648,13115.003057649992,63.66273689999798,53539.94368728001
2023-09-12,03:17:30.000,255,10988270,13285,0,1694488649,13115.090629680002,63.65568776999862,53539.971635760005
2023-09-12,03:17:31.000,255,10988276,13645,0,1694488650,13115.124311229993,63.6415895099999,53540.020545600004
2023-09-12,03:17:32.000,255,10988296,13645,0,1694488651,13115.171465400002,63.6415895099999,53540.06945544
2023-09-12,03:17:33.000,255,10988220,13325,0,1694488652,13115.164729089993,63.669786030004616,53539.99259712001
2023-09-12,03:17:34.000,255,10988249,13645,0,1694488653,13115.104102299993,63.6415895099999,53539.97862288
2023-09-12,03:17:35.000,255,10988198,13245,0,1694488654,13115.137783849998,63.66273689999798,53539.89477744001
2023-09-12,03:17:36.000,255,10988232,13565,0,1694488655,13115.137783849998,63.64863863999926,53539.94368728001
2023-09-12,03:17:37.000,255,10988248,13445,0,1694488656,13115.110838610002,63.669786030004616,53539.922725920005
2023-09-12,03:17:38.000,255,10988266,13325,0,1694488657,13115.191674330003,63.627491250001185,53540.07644256
2023-09-12,03:17:39.000,255,10988293,13245,0,1694488658,13115.157992779998,63.6415895099999,53539.99259712001
2023-09-12,03:17:40.000,255,10988290,13165,0,1694488659,13115.178201709998,63.60634386000311,53539.99259712001
2023-09-12,03:17:41.000,255,10988228,13565,0,1694488660,13115.104102299993,63.634540380000544,53539.8808032
2023-09-12,03:17:42.000,255,10988245,13645,0,1694488661,13115.090629680002,63.578147339998395,53539.90176456
2023-09-12,03:17:43.000,255,10988242,13205,0,1694488662,13115.157992779998,63.59224560000439,53539.971635760005
2023-09-12,03:17:44.000,255,10988245,13325,0,1694488663,13115.178201709998,63.585196469997754,53539.9506744
2023-09-12,03:17:45.000,255,10988218,13205,0,1694488664,13115.191674330003,63.620442120001826,53539.93670016
2023-09-12,03:17:46.000,255,10988261,13365,0,1694488665,13115.211883260003,63.627491250001185,53539.94368728001
2023-09-12,03:17:47.000,255,10988273,13525,0,1694488666,13115.198410639998,63.65568776999862,53539.99958424
2023-09-12,03:17:48.000,255,10988250,13445,0,1694488667,13115.252301119988,63.65568776999862,53540.00657136
2023-09-12,03:17:49.000,255,10988236,13245,0,1694488668,13115.211883260003,63.634540380000544,53539.94368728001
2023-09-12,03:17:50.000,255,10988237,13685,0,1694488669,13115.198410639998,63.683884290003334,53539.93670016
2023-09-12,03:17:51.000,255,10988237,13245,0,1694488670,13115.211883260003,63.65568776999862,53539.89477744001
2023-09-12,03:17:52.000,255,10988280,13565,0,1694488671,13115.232092189988,63.6415895099999,53539.95766152
2023-09-12,03:17:53.000,255,10988253,13405,0,1694488672,13115.272510049988,63.64863863999926,53540.02753272
2023-09-12,03:17:54.000,255,10988243,13605,0,1694488673,13115.360082079998,63.59224560000439,53540.02753272
2023-09-12,03:17:55.000,255,10988217,13365,0,1694488674,13115.353345769989,63.585196469997754,53539.99259712001
2023-09-12,03:17:56.000,255,10988288,13565,0,1694488675,13115.380291009998,63.585196469997754,53540.01355848001
2023-09-12,03:17:57.000,255,10988251,13925,0,1694488676,13115.387027319994,63.634540380000544,53540.03451984001
2023-09-12,03:17:58.000,255,10988244,13605,0,1694488677,13115.393763629989,63.634540380000544,53540.03451984001
2023-09-12,03:17:59.000,255,10988239,13365,0,1694488678,13115.420708869999,63.683884290003334,53539.97862288
2023-09-12,03:18:00.000,255,10988254,13485,0,1694488679,13115.387027319994,63.66273689999798,53539.96464864001
2023-09-12,03:18:01.000,255,10988262,13205,0,1694488680,13115.380291009998,63.676835160003975,53539.97862288
2023-09-12,03:18:02.000,255,10988255,13605,0,1694488681,13115.420708869999,63.66273689999798,53540.0554812
2023-09-12,03:18:03.000,255,10988297,13805,0,1694488682,13115.461126729999,63.669786030004616,53540.06246832001
2023-09-12,03:18:04.000,255,10988247,13805,0,1694488683,13115.501544589999,63.676835160003975,53540.03451984001
2023-09-12,03:18:05.000,255,10988271,13445,0,1694488684,13115.461126729999,63.683884290003334,53540.06945544
2023-09-12,03:18:06.000,255,10988281,13485,0,1694488685,13115.481335659999,63.66273689999798,53539.94368728001
2023-09-12,03:18:07.000,255,10988232,13245,0,1694488686,13115.440917799999,63.676835160003975,53540.00657136
2023-09-12,03:18:08.000,255,10988241,13725,0,1694488687,13115.53522613999,63.64863863999926,53540.07644256
2023-09-12,03:18:09.000,255,10988270,13365,0,1694488688,13115.528489829994,63.64863863999926,53540.00657136
2023-09-12,03:18:10.000,255,10988256,13165,0,1694488689,13115.56217138,63.64863863999926,53540.06945544
2023-09-12,03:18:11.000,255,10988242,13405,0,1694488690,13115.609325549995,63.65568776999862,53540.02753272
2023-09-12,03:18:12.000,255,10988267,13365,0,1694488691,13115.65647971999,63.627491250001185,53540.11836528
2023-09-12,03:18:13.000,255,10988271,13445,0,1694488692,13115.6430071,63.65568776999862,53540.090416800005
2023-09-12,03:18:14.000,255,10988241,13365,0,1694488693,13115.6430071,63.64863863999926,53540.08342968001
2023-09-12,03:18:15.000,255,10988265,13445,0,1694488694,13115.63627078999,63.69093342000269,53540.020545600004
2023-09-12,03:18:16.000,255,10988255,13405,0,1694488695,13115.59585292999,63.70503168000141,53540.041506960006
2023-09-12,03:18:17.000,255,10988252,13685,0,1694488696,13115.66321603,63.683884290003334,53540.11137816001
2023-09-12,03:18:18.000,255,10988289,13485,0,1694488697,13115.710370199995,63.65568776999862,53540.13233952001
2023-09-12,03:18:19.000,255,10988218,13565,0,1694488698,13115.71710650999,63.69798255000205,53540.1253524
2023-09-12,03:18:20.000,255,10988253,13165,0,1694488699,13115.690161269995,63.69798255000205,53540.1253524
2023-09-12,03:18:21.000,255,10988281,13245,0,1694488700,13115.70363389,63.69798255000205,53540.15330088001
2023-09-12,03:18:22.000,255,10988252,13405,0,1694488701,13115.710370199995,63.69093342000269,53540.090416800005
2023-09-12,03:18:23.000,255,10988265,13205,0,1694488702,13115.71710650999,63.71912994000013,53540.16028800001
2023-09-12,03:18:24.000,255,10988234,13405,0,1694488703,13115.71710650999,63.74027732999821,53540.11836528
2023-09-12,03:18:25.000,255,10988271,13445,0,1694488704,13115.730579129995,63.71208081000077,53540.11836528
2023-09-12,03:18:26.000,255,10988289,13285,0,1694488705,13115.770996989995,63.74732646000484,53540.16028800001
2023-09-12,03:18:27.000,255,10988253,13405,0,1694488706,13115.78446961,63.72617906999949,53540.21618496
2023-09-12,03:18:28.000,255,10988288,13565,0,1694488707,13115.82488747,63.74732646000484,53540.188236480004
2023-09-12,03:18:29.000,255,10988264,13285,0,1694488708,13115.77773329999,63.76142472000356,53540.14631376
2023-09-12,03:18:30.000,255,10988193,13285,0,1694488709,13115.80467854,63.7543755900042,53540.0554812
2023-09-12,03:18:31.000,255,10988289,13325,0,1694488710,13115.811414849995,63.810768629999075,53540.11836528
2023-09-12,03:18:32.000,255,10988255,13285,0,1694488711,13115.831623779995,63.796670370000356,53540.1952236
2023-09-12,03:18:33.000,255,10988292,13445,0,1694488712,13115.851832709996,63.789621240001,53540.16727512
2023-09-12,03:18:34.000,255,10988241,13405,0,1694488713,13115.892250569996,63.796670370000356,53540.15330088001
2023-09-12,03:18:35.000,255,10988236,13405,0,1694488714,13115.912459499996,63.83896515000379,53540.24413344
2023-09-12,03:18:36.000,255,10988293,13325,0,1694488715,13115.87877794999,63.853063410002505,53540.11836528
2023-09-12,03:18:37.000,255,10988258,13565,0,1694488716,13115.88551426,63.83896515000379,53540.16028800001
2023-09-12,03:18:38.000,255,10988249,13605,0,1694488717,13115.92593212,63.817817759998434,53540.23015920001
2023-09-12,03:18:39.000,255,10988242,13365,0,1694488718,13115.96634998,63.83896515000379,53540.18124936001
2023-09-12,03:18:40.000,255,10988263,13605,0,1694488719,13115.92593212,63.867161670001224,53540.16028800001
2023-09-12,03:18:41.000,255,10988289,13205,0,1694488720,13115.952877359996,63.88125992999994,53540.17426224
2023-09-12,03:18:42.000,255,10988239,13365,0,1694488721,13116.013504149996,63.846014280003146,53540.23015920001
2023-09-12,03:18:43.000,255,10988243,13565,0,1694488722,13116.026976770001,63.87421080000058,53540.1952236
2023-09-12,03:18:44.000,255,10988215,13285,0,1694488723,13116.000031529991,63.909456450004654,53540.17426224
2023-09-12,03:18:45.000,255,10988236,13285,0,1694488724,13116.020240459991,63.93060384000273,53540.188236480004
2023-09-12,03:18:46.000,255,10988238,13605,0,1694488725,13115.98655891,63.909456450004654,53540.18124936001
2023-09-12,03:18:47.000,255,10988218,13245,0,1694488726,13115.993295219996,63.96584948999953,53540.16727512
2023-09-12,03:18:48.000,255,10988248,13525,0,1694488727,13116.040449389991,63.909456450004654,53540.20221072001
2023-09-12,03:18:49.000,255,10988237,13685,0,1694488728,13116.067394630001,63.93060384000273,53540.21618496
2023-09-12,03:18:50.000,255,10988249,13765,0,1694488729,13116.087603560001,63.87421080000058,53540.30003040001
2023-09-12,03:18:51.000,255,10988225,13685,0,1694488730,13116.114548799997,63.93060384000273,53540.29304328
2023-09-12,03:18:52.000,255,10988265,13245,0,1694488731,13116.107812490001,63.89535818999866,53540.2650948
2023-09-12,03:18:53.000,255,10988273,13685,0,1694488732,13116.101076179992,63.909456450004654,53540.24413344
2023-09-12,03:18:54.000,255,10988245,13605,0,1694488733,13116.121285109992,63.87421080000058,53540.258107680005
2023-09-12,03:18:55.000,255,10988219,13485,0,1694488734,13116.087603560001,63.89535818999866,53540.17426224
2023-09-12,03:18:56.000,255,10988261,13485,0,1694488735,13116.087603560001,63.87421080000058,53540.188236480004
2023-09-12,03:18:57.000,255,10988235,13525,0,1694488736,13116.128021420001,63.88125992999994,53540.27208192
2023-09-12,03:18:58.000,255,10988241,13525,0,1694488737,13116.175175589997,63.860112540001865,53540.32797888001
2023-09-12,03:18:59.000,255,10988283,13485,0,1694488738,13116.161702969992,63.90240731999802,53540.36990160001
2023-09-12,03:19:00.000,255,10988229,13445,0,1694488739,13116.148230350002,63.89535818999866,53540.27906904001
2023-09-12,03:19:01.000,255,10988244,13605,0,1694488740,13116.141494039992,63.92355471000337,53540.27208192
2023-09-12,03:19:02.000,255,10988238,13885,0,1694488741,13116.154966659997,63.87421080000058,53540.32797888001
2023-09-12,03:19:03.000,255,10988272,13605,0,1694488742,13116.148230350002,63.916505580004014,53540.30003040001
2023-09-12,03:19:04.000,255,10988241,13565,0,1694488743,13116.161702969992,63.867161670001224,53540.27906904001
2023-09-12,03:19:05.000,255,10988267,13485,0,1694488744,13116.175175589997,63.89535818999866,53540.27906904001
2023-09-12,03:19:06.000,255,10988252,13445,0,1694488745,13116.215593449997,63.89535818999866,53540.32797888001
2023-09-12,03:19:07.000,255,10988198,13485,0,1694488746,13116.262747619992,63.90240731999802,53540.36291448
2023-09-12,03:19:08.000,255,10988239,13125,0,1694488747,13116.316638099997,63.87421080000058,53540.34894024001
2023-09-12,03:19:09.000,255,10988246,13725,0,1694488748,13116.249275000002,63.89535818999866,53540.29304328
2023-09-12,03:19:10.000,255,10988309,13605,0,1694488749,13116.262747619992,63.846014280003146,53540.32099176001
2023-09-12,03:19:11.000,255,10988250,13565,0,1694488750,13116.229066070002,63.90240731999802,53540.32797888001
2023-09-12,03:19:12.000,255,10988239,13685,0,1694488751,13116.202120829992,63.860112540001865,53540.2650948
2023-09-12,03:19:13.000,255,10988242,13845,0,1694488752,13116.229066070002,63.87421080000058,53540.25112056001
2023-09-12,03:19:14.000,255,10988269,13445,0,1694488753,13116.303165479992,63.867161670001224,53540.34195312
2023-09-12,03:19:15.000,255,10988228,13325,0,1694488754,13116.249275000002,63.87421080000058,53540.24413344
2023-09-12,03:19:16.000,255,10988283,13285,0,1694488755,13116.269483930002,63.8883090599993,53540.2650948
2023-09-12,03:19:17.000,255,10988274,13645,0,1694488756,13116.309901790002,63.87421080000058,53540.29304328
2023-09-12,03:19:18.000,255,10988205,13445,0,1694488757,13116.309901790002,63.867161670001224,53540.31400464
2023-09-12,03:19:19.000,255,10988235,13405,0,1694488758,13116.343583339993,63.88125992999994,53540.307017520005
2023-09-12,03:19:20.000,255,10988243,13485,0,1694488759,13116.262747619992,63.867161670001224,53540.25112056001
2023-09-12,03:19:21.000,255,10988267,13405,0,1694488760,13116.350319650002,63.867161670001224,53540.27906904001
2023-09-12,03:19:22.000,255,10988290,13605,0,1694488761,13116.424419059993,63.846014280003146,53540.376888720006
2023-09-12,03:19:23.000,255,10988281,13365,0,1694488762,13116.444627989993,63.860112540001865,53540.36990160001
2023-09-12,03:19:24.000,255,10988270,13485,0,1694488763,13116.444627989993,63.810768629999075,53540.4048372
2023-09-12,03:19:25.000,255,10988237,13405,0,1694488764,13116.431155369988,63.867161670001224,53540.376888720006
2023-09-12,03:19:26.000,255,10988277,13365,0,1694488765,13116.404210129993,63.796670370000356,53540.25112056001
2023-09-12,03:19:27.000,255,10988270,13405,0,1694488766,13116.417682749998,63.810768629999075,53540.32797888001
2023-09-12,03:19:28.000,255,10988288,13445,0,1694488767,13116.458100609998,63.789621240001,53540.36990160001
2023-09-12,03:19:29.000,255,10988241,13405,0,1694488768,13116.431155369988,63.789621240001,53540.334966
2023-09-12,03:19:30.000,255,10988272,13525,0,1694488769,13116.437891679998,63.796670370000356,53540.334966
2023-09-12,03:19:31.000,255,10988243,13565,0,1694488770,13116.458100609998,63.82486688999779,53540.32099176001
2023-09-12,03:19:32.000,255,10988247,13485,0,1694488771,13116.498518469998,63.7543755900042,53540.36291448
2023-09-12,03:19:33.000,255,10988266,13685,0,1694488772,13116.464836919993,63.78257211000164,53540.307017520005
2023-09-12,03:19:34.000,255,10988242,13165,0,1694488773,13116.464836919993,63.72617906999949,53540.32099176001
2023-09-12,03:19:35.000,255,10988214,13565,0,1694488774,13116.417682749998,63.77552298000228,53540.24413344
2023-09-12,03:19:36.000,255,10988256,13565,0,1694488775,13116.437891679998,63.74732646000484,53540.29304328
2023-09-12,03:19:37.000,255,10988243,13285,0,1694488776,13116.485045849993,63.74027732999821,53540.39086296
2023-09-12,03:19:38.000,255,10988227,13365,0,1694488777,13116.505254779993,63.70503168000141,53540.39086296
2023-09-12,03:19:39.000,255,10988230,13645,0,1694488778,13116.471573229988,63.7543755900042,53540.32797888001
2023-09-12,03:19:40.000,255,10988304,13605,0,1694488779,13116.451364299988,63.71912994000013,53540.36291448
2023-09-12,03:19:41.000,255,10988267,13565,0,1694488780,13116.458100609998,63.73322819999885,53540.36291448
2023-09-12,03:19:42.000,255,10988254,13525,0,1694488781,13116.498518469998,63.69798255000205,53540.32797888001
2023-09-12,03:19:43.000,255,10988254,13445,0,1694488782,13116.498518469998,63.66273689999798,53540.32099176001
2023-09-12,03:19:44.000,255,10988269,13605,0,1694488783,13116.511991089988,63.65568776999862,53540.36291448
2023-09-12,03:19:45.000,255,10988221,13565,0,1694488784,13116.451364299988,63.676835160003975,53540.30003040001
2023-09-12,03:19:46.000,255,10988270,13565,0,1694488785,13116.458100609998,63.627491250001185,53540.28605616
2023-09-12,03:19:47.000,255,10988246,13365,0,1694488786,13116.538936329998,63.61339299000247,53540.376888720006
2023-09-12,03:19:48.000,255,10988296,13805,0,1694488787,13116.511991089988,63.571098209999036,53540.4048372
2023-09-12,03:19:49.000,255,10988278,13365,0,1694488788,13116.485045849993,63.585196469997754,53540.334966
2023-09-12,03:19:50.000,255,10988257,13405,0,1694488789,13116.471573229988,63.585196469997754,53540.31400464
2023-09-12,03:19:51.000,255,10988259,13485,0,1694488790,13116.451364299988,63.60634386000311,53540.23015920001
2023-09-12,03:19:52.000,255,10988225,13445,0,1694488791,13116.505254779993,63.578147339998395,53540.29304328
2023-09-12,03:19:53.000,255,10988268,13205,0,1694488792,13116.545672639993,63.585196469997754,53540.31400464
2023-09-12,03:19:54.000,255,10988264,13525,0,1694488793,13116.565881569994,63.52880343000288,53540.32099176001
2023-09-12,03:19:55.000,255,10988261,13525,0,1694488794,13116.613035739989,63.571098209999036,53540.334966
2023-09-12,03:19:56.000,255,10988284,14005,0,1694488795,13116.592826809989,63.56404907999968,53540.334966
2023-09-12,03:19:57.000,255,10988302,13365,0,1694488796,13116.525463709993,63.578147339998395,53540.29304328
2023-09-12,03:19:58.000,255,10988271,13605,0,1694488797,13116.538936329998,63.55699995000032,53540.29304328
2023-09-12,03:19:59.000,255,10988268,13285,0,1694488798,13116.592826809989,63.56404907999968,53540.32099176001
2023-09-12,03:20:00.000,255,10988268,13485,0,1694488799,13116.613035739989,63.54995082000096,53540.334966
2023-09-12,03:20:01.000,255,10988283,13645,0,1694488800,13116.552408949989,63.5429016900016,53540.23015920001
2023-09-12,03:20:02.000,255,10988233,13205,0,1694488801,13116.646717289994,63.52175430000352,53540.32099176001
2023-09-12,03:20:03.000,255,10988223,13445,0,1694488802,13116.707344079994,63.52175430000352,53540.355927360004
2023-09-12,03:20:04.000,255,10988264,13605,0,1694488803,13116.71408038999,63.48650864999945,53540.32797888001
2023-09-12,03:20:05.000,255,10988249,13565,0,1694488804,13116.700607769999,63.49355777999881,53540.30003040001
2023-09-12,03:20:06.000,255,10988248,13525,0,1694488805,13116.700607769999,63.507656040004804,53540.25112056001
2023-09-12,03:20:07.000,255,10988246,13285,0,1694488806,13116.680398839999,63.52880343000288,53540.23015920001
2023-09-12,03:20:08.000,255,10988266,13525,0,1694488807,13116.73428931999,63.52175430000352,53540.23015920001
2023-09-12,03:20:09.000,255,10988246,13485,0,1694488808,13116.741025629999,63.571098209999036,53540.28605616
2023-09-12,03:20:10.000,255,10988221,13685,0,1694488809,13116.75449824999,63.56404907999968,53540.2650948
2023-09-12,03:20:11.000,255,10988210,13245,0,1694488810,13116.741025629999,63.578147339998395,53540.27208192
2023-09-12,03:20:12.000,255,10988222,13445,0,1694488811,13116.788179799994,63.59224560000439,53540.32099176001
2023-09-12,03:20:13.000,255,10988260,13325,0,1694488812,13116.78144349,63.59929473000375,53540.25112056001
2023-09-12,03:20:14.000,255,10988249,13325,0,1694488813,13116.80165242,63.61339299000247,53540.20221072001
2023-09-12,03:20:15.000,255,10988294,13605,0,1694488814,13116.78144349,63.59224560000439,53540.28605616
2023-09-12,03:20:16.000,255,10988261,13645,0,1694488815,13116.808388729994,63.56404907999968,53540.21618496
2023-09-12,03:20:17.000,255,10988242,13525,0,1694488816,13116.828597659995,63.55699995000032,53540.25112056001
2023-09-12,03:20:18.000,255,10988267,13805,0,1694488817,13116.90269707,63.54995082000096,53540.307017520005
2023-09-12,03:20:19.000,255,10988259,13445,0,1694488818,13116.848806589995,63.56404907999968,53540.307017520005
2023-09-12,03:20:20.000,255,10988204,13325,0,1694488819,13116.848806589995,63.61339299000247,53540.25112056001
2023-09-12,03:20:21.000,255,10988288,13285,0,1694488820,13116.87575182999,63.60634386000311,53540.27208192
2023-09-12,03:20:22.000,255,10988232,13325,0,1694488821,13116.89596075999,63.59929473000375,53540.23714632
2023-09-12,03:20:23.000,255,10988249,13605,0,1694488822,13116.88248814,63.620442120001826,53540.32099176001
2023-09-12,03:20:24.000,255,10988252,13245,0,1694488823,13116.909433379995,63.59929473000375,53540.30003040001
2023-09-12,03:20:25.000,255,10988254,13445,0,1694488824,13116.84207028,63.620442120001826,53540.27208192
2023-09-12,03:20:26.000,255,10988234,13405,0,1694488825,13116.89596075999,63.627491250001185,53540.2650948
2023-09-12,03:20:27.000,255,10988209,13325,0,1694488826,13116.91616968999,63.634540380000544,53540.34894024001
2023-09-12,03:20:28.000,255,10988304,13605,0,1694488827,13116.929642309995,63.669786030004616,53540.334966
2023-09-12,03:20:29.000,255,10988261,13405,0,1694488828,13116.869015519995,63.6415895099999,53540.23015920001
2023-09-12,03:20:30.000,255,10988304,13365,0,1694488829,13116.869015519995,63.634540380000544,53540.25112056001
2023-09-12,03:20:31.000,255,10988221,13445,0,1694488830,13116.869015519995,63.683884290003334,53540.258107680005
2023-09-12,03:20:32.000,255,10988266,13085,0,1694488831,13116.91616968999,63.676835160003975,53540.334966
2023-09-12,03:20:33.000,255,10988209,13925,0,1694488832,13116.91616968999,63.66273689999798,53540.34195312
2023-09-12,03:20:34.000,255,10988240,13485,0,1694488833,13116.929642309995,63.6415895099999,53540.355927360004
2023-09-12,03:20:35.000,255,10988249,13365,0,1694488834,13116.93637861999,63.64863863999926,53540.34894024001
2023-09-12,03:20:36.000,255,10988247,13165,0,1694488835,13116.91616968999,63.683884290003334,53540.32797888001
2023-09-12,03:20:37.000,255,10988236,13325,0,1694488836,13116.95658754999,63.676835160003975,53540.34195312
2023-09-12,03:20:38.000,255,10988253,13405,0,1694488837,13116.96332386,63.683884290003334,53540.34195312
2023-09-12,03:20:39.000,255,10988269,13365,0,1694488838,13116.97679647999,63.683884290003334,53540.34195312
2023-09-12,03:20:40.000,255,10988216,13485,0,1694488839,13116.922906,63.69093342000269,53540.28605616
2023-09-12,03:20:41.000,255,10988238,13605,0,1694488840,13116.95658754999,63.69093342000269,53540.27906904001
2023-09-12,03:20:42.000,255,10988265,13405,0,1694488841,13117.030686959995,63.676835160003975,53540.34894024001
2023-09-12,03:20:43.000,255,10988228,13525,0,1694488842,13117.030686959995,63.69093342000269,53540.36291448
2023-09-12,03:20:44.000,255,10988264,13285,0,1694488843,13117.050895889995,63.71208081000077,53540.34894024001
2023-09-12,03:20:45.000,255,10988216,13605,0,1694488844,13117.03742326999,63.74732646000484,53540.34195312
2023-09-12,03:20:46.000,255,10988244,13565,0,1694488845,13117.06436851,63.73322819999885,53540.28605616
2023-09-12,03:20:47.000,255,10988243,13365,0,1694488846,13117.04415958,63.78257211000164,53540.28605616
2023-09-12,03:20:48.000,255,10988241,13325,0,1694488847,13117.06436851,63.796670370000356,53540.29304328
2023-09-12,03:20:49.000,255,10988237,13605,0,1694488848,13117.1249953,63.810768629999075,53540.355927360004
2023-09-12,03:20:50.000,255,10988235,13125,0,1694488849,13117.138467919991,63.82486688999779,53540.32099176001
2023-09-12,03:20:51.000,255,10988254,13485,0,1694488850,13117.11825898999,63.803719499999715,53540.307017520005
2023-09-12,03:20:52.000,255,10988230,13205,0,1694488851,13117.212567329996,63.83896515000379,53540.334966
2023-09-12,03:20:53.000,255,10988273,13805,0,1694488852,13117.205831020001,63.76142472000356,53540.31400464
2023-09-12,03:20:54.000,255,10988226,13605,0,1694488853,13117.212567329996,63.77552298000228,53540.30003040001
2023-09-12,03:20:55.000,255,10988266,13725,0,1694488854,13117.178885779991,63.810768629999075,53540.307017520005
2023-09-12,03:20:56.000,255,10988226,13445,0,1694488855,13117.199094709991,63.82486688999779,53540.307017520005
2023-09-12,03:20:57.000,255,10988236,13925,0,1694488856,13117.273194119996,63.810768629999075,53540.36990160001
2023-09-12,03:20:58.000,255,10988241,13405,0,1694488857,13117.320348289992,63.810768629999075,53540.39086296
2023-09-12,03:20:59.000,255,10988266,13485,0,1694488858,13117.286666740001,63.76847385000292,53540.355927360004
2023-09-12,03:21:00.000,255,10988244,13845,0,1694488859,13117.286666740001,63.77552298000228,53540.34195312
2023-09-12,03:21:01.000,255,10988237,13365,0,1694488860,13117.327084600001,63.78257211000164,53540.36291448
2023-09-12,03:21:02.000,255,10988246,13525,0,1694488861,13117.374238769997,63.789621240001,53540.41881144001
2023-09-12,03:21:03.000,255,10988239,13485,0,1694488862,13117.414656629997,63.789621240001,53540.43278568
2023-09-12,03:21:04.000,255,10988269,13325,0,1694488863,13117.421392939992,63.77552298000228,53540.41182432
2023-09-12,03:21:05.000,255,10988265,13485,0,1694488864,13117.414656629997,63.74732646000484,53540.4048372
2023-09-12,03:21:06.000,255,10988288,13325,0,1694488865,13117.448338180002,63.74732646000484,53540.41182432
2023-09-12,03:21:07.000,255,10988255,13325,0,1694488866,13117.515701279997,63.74732646000484,53540.474708400005
2023-09-12,03:21:08.000,255,10988277,13565,0,1694488867,13117.502228659992,63.78257211000164,53540.41881144001
2023-09-12,03:21:09.000,255,10988285,13445,0,1694488868,13117.475283419997,63.76847385000292,53540.45374704
2023-09-12,03:21:10.000,255,10988224,13405,0,1694488869,13117.461810799992,63.76847385000292,53540.376888720006
2023-09-12,03:21:11.000,255,10988237,13165,0,1694488870,13117.468547110002,63.76142472000356,53540.38387584
2023-09-12,03:21:12.000,255,10988262,13605,0,1694488871,13117.529173900002,63.7543755900042,53540.48868264001
2023-09-12,03:21:13.000,255,10988235,13445,0,1694488872,13117.576328069998,63.74027732999821,53540.55156672
2023-09-12,03:21:14.000,255,10988222,13405,0,1694488873,13117.623482239993,63.77552298000228,53540.50265688
2023-09-12,03:21:15.000,255,10988255,13565,0,1694488874,13117.610009620003,63.796670370000356,53540.57252808
2023-09-12,03:21:16.000,255,10988238,13565,0,1694488875,13117.542646519993,63.817817759998434,53540.50265688
2023-09-12,03:21:17.000,255,10988261,13565,0,1694488876,13117.583064379993,63.789621240001,53540.523618240004
2023-09-12,03:21:18.000,255,10988239,13845,0,1694488877,13117.569591760002,63.810768629999075,53540.41182432
2023-09-12,03:21:19.000,255,10988228,13445,0,1694488878,13117.589800690002,63.82486688999779,53540.509644
2023-09-12,03:21:20.000,255,10988264,13405,0,1694488879,13117.549382830002,63.796670370000356,53540.474708400005
2023-09-12,03:21:21.000,255,10988241,13525,0,1694488880,13117.542646519993,63.817817759998434,53540.44675992001
2023-09-12,03:21:22.000,255,10988252,13605,0,1694488881,13117.610009620003,63.803719499999715,53540.53060536
2023-09-12,03:21:23.000,255,10988273,13565,0,1694488882,13117.589800690002,63.78257211000164,53540.46073416
2023-09-12,03:21:24.000,255,10988242,13485,0,1694488883,13117.610009620003,63.78257211000164,53540.46772128001
2023-09-12,03:21:25.000,255,10988289,13245,0,1694488884,13117.623482239993,63.810768629999075,53540.4397728
2023-09-12,03:21:26.000,255,10988241,13405,0,1694488885,13117.630218550003,63.76847385000292,53540.41881144001
2023-09-12,03:21:27.000,255,10988235,13565,0,1694488886,13117.616745929998,63.810768629999075,53540.46073416
2023-09-12,03:21:28.000,255,10988233,13405,0,1694488887,13117.663900099993,63.82486688999779,53540.50265688
2023-09-12,03:21:29.000,255,10988251,13605,0,1694488888,13117.711054269988,63.817817759998434,53540.51663112001
2023-09-12,03:21:30.000,255,10988267,13365,0,1694488889,13117.663900099993,63.810768629999075,53540.474708400005
2023-09-12,03:21:31.000,255,10988233,13365,0,1694488890,13117.670636409988,63.83191602000443,53540.44675992001
2023-09-12,03:21:32.000,255,10988235,13405,0,1694488891,13117.724526889993,63.82486688999779,53540.50265688
2023-09-12,03:21:33.000,255,10988259,13565,0,1694488892,13117.663900099993,63.846014280003146,53540.523618240004
2023-09-12,03:21:34.000,255,10988200,13565,0,1694488893,13117.677372719998,63.817817759998434,53540.49566976001
2023-09-12,03:21:35.000,255,10988259,13925,0,1694488894,13117.636954859998,63.803719499999715,53540.46772128001
2023-09-12,03:21:36.000,255,10988319,13245,0,1694488895,13117.576328069998,63.796670370000356,53540.46772128001
2023-09-12,03:21:37.000,255,10988256,13725,0,1694488896,13117.650427479988,63.78257211000164,53540.51663112001
2023-09-12,03:21:38.000,255,10988250,13485,0,1694488897,13117.657163789998,63.7543755900042,53540.50265688
2023-09-12,03:21:39.000,255,10988244,13605,0,1694488898,13117.711054269988,63.74732646000484,53540.56554096001
2023-09-12,03:21:40.000,255,10988241,13485,0,1694488899,13117.731263199988,63.76142472000356,53540.57252808
2023-09-12,03:21:41.000,255,10988209,13765,0,1694488900,13117.684109029993,63.76847385000292,53540.49566976001
2023-09-12,03:21:42.000,255,10988217,13445,0,1694488901,13117.690845339988,63.7543755900042,53540.55156672
2023-09-12,03:21:43.000,255,10988209,13605,0,1694488902,13117.737999509998,63.789621240001,53540.523618240004
2023-09-12,03:21:44.000,255,10988250,13565,0,1694488903,13117.737999509998,63.7543755900042,53540.523618240004
2023-09-12,03:21:45.000,255,10988245,13325,0,1694488904,13117.724526889993,63.810768629999075,53540.46073416
2023-09-12,03:21:46.000,255,10988250,13565,0,1694488905,13117.744735819993,63.76142472000356,53540.523618240004
2023-09-12,03:21:47.000,255,10988219,13405,0,1694488906,13117.805362609994,63.77552298000228,53540.57252808
2023-09-12,03:21:48.000,255,10988184,13325,0,1694488907,13117.805362609994,63.78257211000164,53540.5795152
2023-09-12,03:21:49.000,255,10988246,13405,0,1694488908,13117.764944749993,63.817817759998434,53540.55855384
2023-09-12,03:21:50.000,255,10988255,13285,0,1694488909,13117.704317959993,63.810768629999075,53540.48868264001
2023-09-12,03:21:51.000,255,10988237,13565,0,1694488910,13117.697581649998,63.796670370000356,53540.49566976001
2023-09-12,03:21:52.000,255,10988213,13765,0,1694488911,13117.758208439998,63.76142472000356,53540.61445080001
2023-09-12,03:21:53.000,255,10988264,13645,0,1694488912,13117.785153679994,63.78257211000164,53540.62143792
2023-09-12,03:21:54.000,255,10988268,13525,0,1694488913,13117.785153679994,63.796670370000356,53540.61445080001
2023-09-12,03:21:55.000,255,10988254,13565,0,1694488914,13117.778417369998,63.817817759998434,53540.60047656
2023-09-12,03:21:56.000,255,10988194,13485,0,1694488915,13117.704317959993,63.803719499999715,53540.593489440005
2023-09-12,03:21:57.000,255,10988204,13485,0,1694488916,13117.704317959993,63.867161670001224,53540.50265688
2023-09-12,03:21:58.000,255,10988220,13365,0,1694488917,13117.751472129989,63.817817759998434,53540.56554096001
2023-09-12,03:21:59.000,255,10988260,13325,0,1694488918,13117.791889989989,63.83896515000379,53540.53759248001
2023-09-12,03:22:00.000,255,10988233,13405,0,1694488919,13117.798626299998,63.83896515000379,53540.60047656
2023-09-12,03:22:01.000,255,10988254,13165,0,1694488920,13117.744735819993,63.867161670001224,53540.57252808
2023-09-12,03:22:02.000,255,10988249,13445,0,1694488921,13117.812098919989,63.860112540001865,53540.56554096001
2023-09-12,03:22:03.000,255,10988237,13565,0,1694488922,13117.852516779989,63.82486688999779,53540.63541216001
2023-09-12,03:22:04.000,255,10988261,13405,0,1694488923,13117.859253089999,63.817817759998434,53540.65637352001
2023-09-12,03:22:05.000,255,10988266,13405,0,1694488924,13117.852516779989,63.810768629999075,53540.62143792
2023-09-12,03:22:06.000,255,10988247,13645,0,1694488925,13117.805362609994,63.810768629999075,53540.62842504
2023-09-12,03:22:07.000,255,10988215,13605,0,1694488926,13117.852516779989,63.803719499999715,53540.593489440005
2023-09-12,03:22:08.000,255,10988214,13685,0,1694488927,13117.879462019999,63.78257211000164,53540.67733488
2023-09-12,03:22:09.000,255,10988259,13485,0,1694488928,13117.926616189994,63.803719499999715,53540.712270480006
2023-09-12,03:22:10.000,255,10988252,13085,0,1694488929,13117.95356142999,63.7543755900042,53540.65637352001
2023-09-12,03:22:11.000,255,10988280,13245,0,1694488930,13117.926616189994,63.77552298000228,53540.66336064001
2023-09-12,03:22:12.000,255,10988208,13765,0,1694488931,13117.97377035999,63.74732646000484,53540.67733488
2023-09-12,03:22:13.000,255,10988248,13485,0,1694488932,13117.946825119994,63.853063410002505,53540.66336064001
2023-09-12,03:22:14.000,255,10988265,13245,0,1694488933,13117.98050667,63.789621240001,53540.70528336001
2023-09-12,03:22:15.000,255,10988266,13245,0,1694488934,13117.926616189994,63.810768629999075,53540.67733488
2023-09-12,03:22:16.000,255,10988266,13325,0,1694488935,13117.919879879999,63.810768629999075,53540.65637352001
2023-09-12,03:22:17.000,255,10988265,13245,0,1694488936,13117.98050667,63.789621240001,53540.7192576
2023-09-12,03:22:18.000,255,10988221,13565,0,1694488937,13117.987242979994,63.76142472000356,53540.74720608
2023-09-12,03:22:19.000,255,10988268,13525,0,1694488938,13118.02092453,63.78257211000164,53540.761180320005
2023-09-12,03:22:20.000,255,10988272,13365,0,1694488939,13117.97377035999,63.73322819999885,53540.7192576
2023-09-12,03:22:21.000,255,10988229,13485,0,1694488940,13118.0007156,63.76142472000356,53540.76816744
2023-09-12,03:22:22.000,255,10988302,13245,0,1694488941,13117.99397928999,63.74027732999821,53540.74720608
2023-09-12,03:22:23.000,255,10988198,13365,0,1694488942,13118.02092453,63.74732646000484,53540.74021896
2023-09-12,03:22:24.000,255,10988236,13405,0,1694488943,13118.04113346,63.74732646000484,53540.81707728
2023-09-12,03:22:25.000,255,10988196,13405,0,1694488944,13117.960297739999,63.74732646000484,53540.67733488
2023-09-12,03:22:26.000,255,10988273,13325,0,1694488945,13118.01418821999,63.71912994000013,53540.73323184001
2023-09-12,03:22:27.000,255,10988215,13525,0,1694488946,13118.047869769995,63.73322819999885,53540.810090160005
2023-09-12,03:22:28.000,255,10988252,13645,0,1694488947,13117.99397928999,63.69093342000269,53540.74021896
2023-09-12,03:22:29.000,255,10988284,13525,0,1694488948,13118.05460607999,63.73322819999885,53540.75419320001
2023-09-12,03:22:30.000,255,10988232,13405,0,1694488949,13118.02092453,63.70503168000141,53540.7192576
2023-09-12,03:22:31.000,255,10988256,13245,0,1694488950,13118.0007156,63.71912994000013,53540.7192576
2023-09-12,03:22:32.000,255,10988243,13605,0,1694488951,13118.02092453,63.72617906999949,53540.72624472
2023-09-12,03:22:33.000,255,10988272,13285,0,1694488952,13118.007451909994,63.74027732999821,53540.7192576
2023-09-12,03:22:34.000,255,10988247,13405,0,1694488953,13118.09502393999,63.71208081000077,53540.810090160005
2023-09-12,03:22:35.000,255,10988201,13565,0,1694488954,13118.05460607999,63.71208081000077,53540.7891288
2023-09-12,03:22:36.000,255,10988288,13845,0,1694488955,13118.047869769995,63.69798255000205,53540.85201288001
2023-09-12,03:22:37.000,255,10988290,13445,0,1694488956,13118.03439714999,63.70503168000141,53540.85201288001
2023-09-12,03:22:38.000,255,10988231,13645,0,1694488957,13118.06134239,63.69798255000205,53540.76816744
2023-09-12,03:22:39.000,255,10988251,13445,0,1694488958,13118.06134239,63.69798255000205,53540.80310304001
2023-09-12,03:22:40.000,255,10988251,13765,0,1694488959,13118.06134239,63.676835160003975,53540.72624472
2023-09-12,03:22:41.000,255,10988248,13565,0,1694488960,13118.04113346,63.676835160003975,53540.79611592
2023-09-12,03:22:42.000,255,10988234,13685,0,1694488961,13118.12196918,63.676835160003975,53540.85201288001
2023-09-12,03:22:43.000,255,10988226,13325,0,1694488962,13118.10176025,63.64863863999926,53540.859000000004
2023-09-12,03:22:44.000,255,10988268,13285,0,1694488963,13118.088287629995,63.6415895099999,53540.81707728
2023-09-12,03:22:45.000,255,10988254,13445,0,1694488964,13118.06134239,63.683884290003334,53540.77515456
2023-09-12,03:22:46.000,255,10988241,13205,0,1694488965,13118.007451909994,63.59224560000439,53540.73323184001
2023-09-12,03:22:47.000,255,10988281,13405,0,1694488966,13118.007451909994,63.634540380000544,53540.79611592
2023-09-12,03:22:48.000,255,10988242,13405,0,1694488967,13118.047869769995,63.571098209999036,53540.78214168001
2023-09-12,03:22:49.000,255,10988211,13445,0,1694488968,13118.04113346,63.59224560000439,53540.82406440001
2023-09-12,03:22:50.000,255,10988286,13445,0,1694488969,13118.0007156,63.5429016900016,53540.82406440001
2023-09-12,03:22:51.000,255,10988233,13605,0,1694488970,13117.99397928999,63.5429016900016,53540.81707728
2023-09-12,03:22:52.000,255,10988236,13485,0,1694488971,13118.02092453,63.507656040004804,53540.879961360006
2023-09-12,03:22:53.000,255,10988266,13405,0,1694488972,13117.99397928999,63.53585256000224,53540.82406440001
2023-09-12,03:22:54.000,255,10988302,13405,0,1694488973,13117.95356142999,63.507656040004804,53540.86598712
2023-09-12,03:22:55.000,255,10988209,13685,0,1694488974,13117.89293463999,63.47241039000073,53540.79611592
2023-09-12,03:22:56.000,255,10988230,13325,0,1694488975,13117.946825119994,63.444213870003296,53540.74720608
2023-09-12,03:22:57.000,255,10988282,13525,0,1694488976,13117.946825119994,63.43011561000458,53540.83803864
2023-09-12,03:22:58.000,255,10988216,13445,0,1694488977,13117.95356142999,63.394869960000506,53540.88694848
2023-09-12,03:22:59.000,255,10988219,13205,0,1694488978,13117.926616189994,63.408968219999224,53540.859000000004
2023-09-12,03:23:00.000,255,10988219,13485,0,1694488979,13117.879462019999,63.331427789999,53540.78214168001
2023-09-12,03:23:01.000,255,10988225,13405,0,1694488980,13117.886198329994,63.33847691999836,53540.83105152001
2023-09-12,03:23:02.000,255,10988238,13725,0,1694488981,13117.899670949999,63.267985620004765,53540.74720608
2023-09-12,03:23:03.000,255,10988229,13405,0,1694488982,13117.852516779989,63.25388735999877,53540.81707728
2023-09-12,03:23:04.000,255,10988215,13645,0,1694488983,13117.879462019999,63.218641710001975,53540.78214168001
2023-09-12,03:23:05.000,255,10988255,13525,0,1694488984,13117.805362609994,63.23978910000005,53540.78214168001
2023-09-12,03:23:06.000,255,10988245,13605,0,1694488985,13117.825571539994,63.20454345000326,53540.81707728
2023-09-12,03:23:07.000,255,10988205,13365,0,1694488986,13117.886198329994,63.162248669999826,53540.81707728
2023-09-12,03:23:08.000,255,10988276,13365,0,1694488987,13117.906407259994,63.183396059997904,53540.810090160005
2023-09-12,03:23:09.000,255,10988291,13605,0,1694488988,13117.852516779989,63.14815041000111,53540.78214168001
2023-09-12,03:23:10.000,255,10988291,13565,0,1694488989,13117.839044159999,63.15519954000047,53540.75419320001
2023-09-12,03:23:11.000,255,10988259,13325,0,1694488990,13117.791889989989,63.14110128000175,53540.7192576
2023-09-12,03:23:12.000,255,10988240,13565,0,1694488991,13117.872725709989,63.049462590002804,53540.761180320005
2023-09-12,03:23:13.000,255,10988255,13285,0,1694488992,13117.906407259994,62.97897129000194,53540.80310304001
2023-09-12,03:23:14.000,255,10988241,13445,0,1694488993,13117.91314356999,62.936676509998506,53540.810090160005
2023-09-12,03:23:15.000,255,10988257,13405,0,1694488994,13117.91314356999,62.91552912000043,53540.76816744
2023-09-12,03:23:16.000,255,10988265,13285,0,1694488995,13117.886198329994,62.89438173000235,53540.69829624
2023-09-12,03:23:17.000,255,10988262,13765,0,1694488996,13117.946825119994,62.88733260000299,53540.73323184001
2023-09-12,03:23:18.000,255,10988257,13525,0,1694488997,13117.960297739999,62.85208694999892,53540.70528336001
2023-09-12,03:23:19.000,255,10988267,13605,0,1694488998,13117.960297739999,62.873234340004274,53540.74720608
2023-09-12,03:23:20.000,255,10988210,13445,0,1694488999,13117.967034049994,62.866185210004915,53540.712270480006
2023-09-12,03:23:21.000,255,10988248,13445,0,1694489000,13117.97377035999,62.88028347000363,53540.73323184001
2023-09-12,03:23:22.000,255,10988255,13485,0,1694489001,13118.047869769995,62.84503781999956,53540.761180320005
2023-09-12,03:23:23.000,255,10988228,13605,0,1694489002,13118.06134239,62.823890430001484,53540.76816744
2023-09-12,03:23:24.000,255,10988261,13885,0,1694489003,13118.10176025,62.816841300002125,53540.76816744
2023-09-12,03:23:25.000,255,10988266,13525,0,1694489004,13118.047869769995,62.802743040003406,53540.7192576
2023-09-12,03:23:26.000,255,10988268,13605,0,1694489005,13118.04113346,62.753399130000616,53540.69829624
2023-09-12,03:23:27.000,255,10988245,13525,0,1694489006,13118.05460607999,62.767497389999335,53540.74021896
2023-09-12,03:23:28.000,255,10988308,13325,0,1694489007,13118.189332279995,62.70405521999783,53540.80310304001
2023-09-12,03:23:29.000,255,10988276,13485,0,1694489008,13118.15565072999,62.70405521999783,53540.78214168001
2023-09-12,03:23:30.000,255,10988238,13685,0,1694489009,13118.209541209995,62.71110435000446,53540.74720608
2023-09-12,03:23:31.000,255,10988241,13485,0,1694489010,13118.21627751999,62.72520261000318,53540.76816744
2023-09-12,03:23:32.000,255,10988279,13205,0,1694489011,13118.23648644999,62.73225174000254,53540.73323184001
2023-09-12,03:23:33.000,255,10988258,13605,0,1694489012,13118.27690430999,62.7393008700019,53540.7891288
2023-09-12,03:23:34.000,255,10988255,13405,0,1694489013,13118.351003719996,62.760448259999976,53540.761180320005
2023-09-12,03:23:35.000,255,10988204,13485,0,1694489014,13118.30384955,62.78159564999805,53540.75419320001
2023-09-12,03:23:36.000,255,10988274,13285,0,1694489015,13118.310585859996,62.74635000000126,53540.72624472
2023-09-12,03:23:37.000,255,10988266,13325,0,1694489016,13118.377948959991,62.760448259999976,53540.82406440001
2023-09-12,03:23:38.000,255,10988271,13765,0,1694489017,13118.425103130001,62.760448259999976,53540.810090160005
2023-09-12,03:23:39.000,255,10988228,13245,0,1694489018,13118.411630509996,62.79569391000405,53540.810090160005
2023-09-12,03:23:40.000,255,10988243,13565,0,1694489019,13118.452048369996,62.78864478000469,53540.77515456
2023-09-12,03:23:41.000,255,10988280,13285,0,1694489020,13118.391421579996,62.79569391000405,53540.74720608
2023-09-12,03:23:42.000,255,10988247,13485,0,1694489021,13118.411630509996,62.767497389999335,53540.73323184001
2023-09-12,03:23:43.000,255,10988240,13525,0,1694489022,13118.492466229996,62.78864478000469,53540.80310304001
2023-09-12,03:23:44.000,255,10988205,13445,0,1694489023,13118.492466229996,62.78159564999805,53540.82406440001
2023-09-12,03:23:45.000,255,10988237,13525,0,1694489024,13118.505938850001,62.802743040003406,53540.77515456
2023-09-12,03:23:46.000,255,10988282,13645,0,1694489025,13118.505938850001,62.802743040003406,53540.761180320005
2023-09-12,03:23:47.000,255,10988230,13565,0,1694489026,13118.606983500002,62.79569391000405,53540.859000000004
2023-09-12,03:23:48.000,255,10988215,13725,0,1694489027,13118.640665049992,62.78159564999805,53540.879961360006
2023-09-12,03:23:49.000,255,10988256,13365,0,1694489028,13118.620456119992,62.802743040003406,53540.80310304001
2023-09-12,03:23:50.000,255,10988265,13685,0,1694489029,13118.586774570002,62.809792170002765,53540.75419320001
2023-09-12,03:23:51.000,255,10988243,13125,0,1694489030,13118.667610290002,62.816841300002125,53540.712270480006
2023-09-12,03:23:52.000,255,10988259,13685,0,1694489031,13118.674346599997,62.767497389999335,53540.86598712
2023-09-12,03:23:53.000,255,10988263,13285,0,1694489032,13118.741709699992,62.816841300002125,53540.85201288001
2023-09-12,03:23:54.000,255,10988278,13565,0,1694489033,13118.788863870002,62.760448259999976,53540.83803864
2023-09-12,03:23:55.000,255,10988240,13445,0,1694489034,13118.795600179998,62.767497389999335,53540.83803864
2023-09-12,03:23:56.000,255,10988188,13485,0,1694489035,13118.815809109998,62.74635000000126,53540.859000000004
2023-09-12,03:23:57.000,255,10988232,13245,0,1694489036,13118.856226969998,62.760448259999976,53540.83105152001
2023-09-12,03:23:58.000,255,10988248,13245,0,1694489037,13118.896644829998,62.72520261000318,53540.83803864
2023-09-12,03:23:59.000,255,10988249,13365,0,1694489038,13118.937062689998,62.73225174000254,53540.85201288001
2023-09-12,03:24:00.000,255,10988257,13445,0,1694489039,13118.896644829998,62.74635000000126,53540.85201288001
2023-09-12,03:24:01.000,255,10988269,13765,0,1694489040,13118.930326379988,62.71110435000446,53540.83105152001
2023-09-12,03:24:02.000,255,10988249,13925,0,1694489041,13119.038107339999,62.70405521999783,53540.879961360006
2023-09-12,03:24:03.000,255,10988251,13605,0,1694489042,13119.051579959989,62.72520261000318,53540.90092272001
2023-09-12,03:24:04.000,255,10988222,13565,0,1694489043,13119.078525199999,62.774546519998694,53540.88694848
2023-09-12,03:24:05.000,255,10988262,13605,0,1694489044,13119.085261509994,62.78159564999805,53540.90790984
2023-09-12,03:24:06.000,255,10988264,13285,0,1694489045,13119.044843649994,62.767497389999335,53540.859000000004
2023-09-12,03:24:07.000,255,10988243,13445,0,1694489046,13119.085261509994,62.78864478000469,53540.81707728
2023-09-12,03:24:08.000,255,10988261,13685,0,1694489047,13119.15262460999,62.74635000000126,53540.88694848
2023-09-12,03:24:09.000,255,10988259,13605,0,1694489048,13119.166097229994,62.78864478000469,53540.86598712
2023-09-12,03:24:10.000,255,10988224,13605,0,1694489049,13119.21325139999,62.753399130000616,53540.90092272001
2023-09-12,03:24:11.000,255,10988210,13445,0,1694489050,13119.2806145,62.78864478000469,53540.84502576
2023-09-12,03:24:12.000,255,10988246,13285,0,1694489051,13119.34124129,62.78159564999805,53540.94983256001
2023-09-12,03:24:13.000,255,10988263,13365,0,1694489052,13119.36145022,62.774546519998694,53540.87297424001
2023-09-12,03:24:14.000,255,10988235,13325,0,1694489053,13119.347977599995,62.7393008700019,53540.95681968
2023-09-12,03:24:15.000,255,10988247,13445,0,1694489054,13119.32103236,62.774546519998694,53540.88694848
2023-09-12,03:24:16.000,255,10988258,13525,0,1694489055,13119.38165915,62.73225174000254,53540.90092272001
2023-09-12,03:24:17.000,255,10988266,13205,0,1694489056,13119.39513176999,62.7393008700019,53540.90092272001
2023-09-12,03:24:18.000,255,10988266,13805,0,1694489057,13119.489440109995,62.73225174000254,53540.99874240001
2023-09-12,03:24:19.000,255,10988255,13525,0,1694489058,13119.46249487,62.74635000000126,53541.01271664
2023-09-12,03:24:20.000,255,10988210,13485,0,1694489059,13119.45575855999,62.71110435000446,53540.9638068
2023-09-12,03:24:21.000,255,10988308,13685,0,1694489060,13119.47596748999,62.74635000000126,53540.9638068
2023-09-12,03:24:22.000,255,10988231,13365,0,1694489061,13119.51638534999,62.72520261000318,53540.99874240001
2023-09-12,03:24:23.000,255,10988234,13405,0,1694489062,13119.449022249995,62.73225174000254,53540.91489696
2023-09-12,03:24:24.000,255,10988210,13725,0,1694489063,13119.52312166,62.71110435000446,53540.95681968
2023-09-12,03:24:25.000,255,10988281,13405,0,1694489064,13119.4827038,62.71110435000446,53540.92188408001
2023-09-12,03:24:26.000,255,10988262,13405,0,1694489065,13119.53659427999,62.69700608999847,53540.98476816
2023-09-12,03:24:27.000,255,10988236,13525,0,1694489066,13119.577012139991,62.71815348000382,53540.97079392001
2023-09-12,03:24:28.000,255,10988274,13645,0,1694489067,13119.570275829996,62.71110435000446,53540.98476816
2023-09-12,03:24:29.000,255,10988244,13405,0,1694489068,13119.529857969996,62.70405521999783,53540.88694848
2023-09-12,03:24:30.000,255,10988297,13285,0,1694489069,13119.54333059,62.69700608999847,53540.92188408001
2023-09-12,03:24:31.000,255,10988255,13565,0,1694489070,13119.550066899996,62.68995695999911,53540.94284544
2023-09-12,03:24:32.000,255,10988211,13605,0,1694489071,13119.550066899996,62.66176044000167,53540.86598712
2023-09-12,03:24:33.000,255,10988259,13205,0,1694489072,13119.590484759996,62.66176044000167,53540.9638068
2023-09-12,03:24:34.000,255,10988269,13845,0,1694489073,13119.657847859991,62.68290782999975,53540.99874240001
2023-09-12,03:24:35.000,255,10988256,13525,0,1694489074,13119.691529409996,62.65471131000231,53540.99874240001
2023-09-12,03:24:36.000,255,10988282,13485,0,1694489075,13119.684793100001,62.66880957000103,53540.95681968
2023-09-12,03:24:37.000,255,10988294,13285,0,1694489076,13119.651111549996,62.7393008700019,53540.99175528001
2023-09-12,03:24:38.000,255,10988273,13645,0,1694489077,13119.718474649992,62.70405521999783,53540.99874240001
2023-09-12,03:24:39.000,255,10988247,13245,0,1694489078,13119.698265719991,62.71110435000446,53540.9638068
2023-09-12,03:24:40.000,255,10988273,13245,0,1694489079,13119.637638929991,62.760448259999976,53540.91489696
2023-09-12,03:24:41.000,255,10988276,13245,0,1694489080,13119.657847859991,62.74635000000126,53540.90790984
2023-09-12,03:24:42.000,255,10988273,13285,0,1694489081,13119.718474649992,62.767497389999335,53541.026690880004
2023-09-12,03:24:43.000,255,10988223,13565,0,1694489082,13119.684793100001,62.78159564999805,53541.01970376001
2023-09-12,03:24:44.000,255,10988256,13405,0,1694489083,13119.705002030001,62.78159564999805,53540.977781040005
2023-09-12,03:24:45.000,255,10988235,13725,0,1694489084,13119.711738339996,62.816841300002125,53541.00572952
2023-09-12,03:24:46.000,255,10988205,13405,0,1694489085,13119.691529409996,62.809792170002765,53540.91489696
2023-09-12,03:24:47.000,255,10988258,13805,0,1694489086,13119.678056789991,62.816841300002125,53540.93585832
2023-09-12,03:24:48.000,255,10988280,13645,0,1694489087,13119.705002030001,62.802743040003406,53540.95681968
2023-09-12,03:24:49.000,255,10988247,13565,0,1694489088,13119.752156199997,62.809792170002765,53540.977781040005
2023-09-12,03:24:50.000,255,10988276,13605,0,1694489089,13119.839728229992,62.78159564999805,53540.98476816
2023-09-12,03:24:51.000,255,10988232,13605,0,1694489090,13119.792574059997,62.85208694999892,53540.97079392001
2023-09-12,03:24:52.000,255,10988298,13805,0,1694489091,13119.772365129997,62.85208694999892,53540.94983256001
2023-09-12,03:24:53.000,255,10988254,13245,0,1694489092,13119.799310369992,62.85208694999892,53540.977781040005
2023-09-12,03:24:54.000,255,10988269,13445,0,1694489093,13119.846464540002,62.85208694999892,53540.8939356
2023-09-12,03:24:55.000,255,10988235,13205,0,1694489094,13119.806046680002,62.85208694999892,53540.8939356
2023-09-12,03:24:56.000,255,10988258,13405,0,1694489095,13119.758892509992,62.83093956000084,53540.88694848
2023-09-12,03:24:57.000,255,10988244,13605,0,1694489096,13119.812782989997,62.866185210004915,53540.92188408001
2023-09-12,03:24:58.000,255,10988209,13325,0,1694489097,13119.900355019992,62.85208694999892,53541.00572952
2023-09-12,03:24:59.000,255,10988236,13445,0,1694489098,13119.900355019992,62.866185210004915,53540.94284544
2023-09-12,03:25:00.000,255,10988282,13245,0,1694489099,13119.934036569997,62.85913607999828,53540.977781040005
2023-09-12,03:25:01.000,255,10988284,13405,0,1694489100,13119.853200849997,62.85913607999828,53540.84502576
2023-09-12,03:25:02.000,255,10988236,13645,0,1694489101,13119.893618709997,62.88733260000299,53540.83803864
2023-09-12,03:25:03.000,255,10988270,13405,0,1694489102,13119.859937159992,62.90143086000171,53540.90790984
2023-09-12,03:25:04.000,255,10988277,13485,0,1694489103,13119.960981809993,62.866185210004915,53540.94983256001
2023-09-12,03:25:05.000,255,10988213,13445,0,1694489104,13119.967718120002,62.90143086000171,53540.9638068
2023-09-12,03:25:06.000,255,10988233,13485,0,1694489105,13119.967718120002,62.88028347000363,53540.928871200005
2023-09-12,03:25:07.000,255,10988236,13405,0,1694489106,13120.041817529993,62.89438173000235,53541.01970376001
2023-09-12,03:25:08.000,255,10988300,13365,0,1694489107,13120.035081219998,62.88028347000363,53540.98476816
2023-09-12,03:25:09.000,255,10988300,13485,0,1694489108,13120.021608599993,62.88028347000363,53540.9638068
2023-09-12,03:25:10.000,255,10988251,13405,0,1694489109,13120.088971699988,62.873234340004274,53540.99874240001
2023-09-12,03:25:11.000,255,10988238,13445,0,1694489110,13120.082235389993,62.90847999000107,53540.94284544
2023-09-12,03:25:12.000,255,10988261,13525,0,1694489111,13120.102444319993,62.85208694999892,53540.93585832
2023-09-12,03:25:13.000,255,10988274,13645,0,1694489112,13120.136125869998,62.90847999000107,53540.99874240001
2023-09-12,03:25:14.000,255,10988256,13445,0,1694489113,13120.210225279989,62.92962737999915,53541.04066512001
2023-09-12,03:25:15.000,255,10988222,13325,0,1694489114,13120.203488969993,62.92962737999915,53541.026690880004
2023-09-12,03:25:16.000,255,10988308,13765,0,1694489115,13120.210225279989,62.92962737999915,53540.977781040005
2023-09-12,03:25:17.000,255,10988294,13405,0,1694489116,13120.203488969993,62.97897129000194,53541.00572952
2023-09-12,03:25:18.000,255,10988225,13285,0,1694489117,13120.257379449999,62.97192216000258,53541.00572952
2023-09-12,03:25:19.000,255,10988237,13445,0,1694489118,13120.297797309999,62.95782390000386,53540.99175528001
2023-09-12,03:25:20.000,255,10988243,13085,0,1694489119,13120.318006239999,62.97192216000258,53541.026690880004
2023-09-12,03:25:21.000,255,10988233,13645,0,1694489120,13120.284324689994,62.986020420001296,53540.97079392001
2023-09-12,03:25:22.000,255,10988186,13365,0,1694489121,13120.324742549994,63.000118680000014,53541.00572952
2023-09-12,03:25:23.000,255,10988211,13325,0,1694489122,13120.425787199994,63.035364330004086,53541.047652240006
2023-09-12,03:25:24.000,255,10988269,13445,0,1694489123,13120.45946875,62.97192216000258,53541.07560072
2023-09-12,03:25:25.000,255,10988297,13245,0,1694489124,13120.466205059995,63.042413460003445,53541.04066512001
2023-09-12,03:25:26.000,255,10988267,13685,0,1694489125,13120.466205059995,63.042413460003445,53540.977781040005
2023-09-12,03:25:27.000,255,10988220,13485,0,1694489126,13120.45946875,63.07060998000088,53540.977781040005
2023-09-12,03:25:28.000,255,10988248,13725,0,1694489127,13120.49315029999,63.049462590002804,53541.05463936
2023-09-12,03:25:29.000,255,10988249,13645,0,1694489128,13120.54030447,63.07765911000024,53541.07560072
2023-09-12,03:25:30.000,255,10988244,13245,0,1694489129,13120.5605134,63.10585562999768,53541.11053632
2023-09-12,03:25:31.000,255,10988251,13925,0,1694489130,13120.53356815999,63.09175736999896,53541.08957496001
2023-09-12,03:25:32.000,255,10988240,13365,0,1694489131,13120.62114019,63.11290476000431,53541.08957496001
2023-09-12,03:25:33.000,255,10988277,13485,0,1694489132,13120.627876499995,63.162248669999826,53541.08258784
2023-09-12,03:25:34.000,255,10988245,13525,0,1694489133,13120.64134912,63.169297799999185,53541.11752344001
2023-09-12,03:25:35.000,255,10988259,13365,0,1694489134,13120.61440387999,63.183396059997904,53541.033678
2023-09-12,03:25:36.000,255,10988272,13365,0,1694489135,13120.648085429995,63.183396059997904,53541.05463936
2023-09-12,03:25:37.000,255,10988264,13405,0,1694489136,13120.73565745999,63.225690840001334,53541.13848480001
2023-09-12,03:25:38.000,255,10988223,13445,0,1694489137,13120.776075319991,63.183396059997904,53541.06162648
2023-09-12,03:25:39.000,255,10988265,13605,0,1694489138,13120.789547939996,63.1974943200039,53541.08957496001
2023-09-12,03:25:40.000,255,10988228,13605,0,1694489139,13120.74239377,63.218641710001975,53541.08957496001
2023-09-12,03:25:41.000,255,10988266,13565,0,1694489140,13120.816493179991,63.176346929998545,53541.16643328001
2023-09-12,03:25:42.000,255,10988228,13565,0,1694489141,13120.809756869996,63.1974943200039,53541.13848480001
2023-09-12,03:25:43.000,255,10988256,13605,0,1694489142,13120.856911039991,63.232739970000694,53541.18040752
2023-09-12,03:25:44.000,255,10988240,13725,0,1694489143,13120.870383659996,63.218641710001975,53541.16643328001
2023-09-12,03:25:45.000,255,10988247,13245,0,1694489144,13120.856911039991,63.225690840001334,53541.11053632
2023-09-12,03:25:46.000,255,10988242,13445,0,1694489145,13120.877119969991,63.24683822999941,53541.11053632
2023-09-12,03:25:47.000,255,10988294,13485,0,1694489146,13120.957955689992,63.25388735999877,53541.1734204
2023-09-12,03:25:48.000,255,10988243,13245,0,1694489147,13120.991637239997,63.26093648999813,53541.15944616001
2023-09-12,03:25:49.000,255,10988274,13285,0,1694489148,13121.005109860002,63.23978910000005,53541.145471920005
2023-09-12,03:25:50.000,255,10988275,13405,0,1694489149,13120.978164619992,63.232739970000694,53541.05463936
2023-09-12,03:25:51.000,255,10988270,13245,0,1694489150,13121.011846169997,63.26093648999813,53541.1734204
2023-09-12,03:25:52.000,255,10988232,13765,0,1694489151,13121.011846169997,63.225690840001334,53541.12451056
2023-09-12,03:25:53.000,255,10988235,13245,0,1694489152,13121.146572370002,63.211592580002616,53541.215343120006
2023-09-12,03:25:54.000,255,10988243,13565,0,1694489153,13121.119627129992,63.20454345000326,53541.16643328001
2023-09-12,03:25:55.000,255,10988222,12965,0,1694489154,13121.173517609997,63.218641710001975,53541.15944616001
2023-09-12,03:25:56.000,255,10988248,13405,0,1694489155,13121.146572370002,63.23978910000005,53541.16643328001
2023-09-12,03:25:57.000,255,10988274,13365,0,1694489156,13121.207199160002,63.275034750004124,53541.215343120006
2023-09-12,03:25:58.000,255,10988217,13645,0,1694489157,13121.240880709993,63.267985620004765,53541.215343120006
2023-09-12,03:25:59.000,255,10988260,13445,0,1694489158,13121.234144399998,63.28208388000348,53541.2432916
2023-09-12,03:26:00.000,255,10988233,13405,0,1694489159,13121.220671779993,63.28913301000284,53541.16643328001
2023-09-12,03:26:01.000,255,10988221,13765,0,1694489160,13121.274562259998,63.32437865999964,53541.22931736
2023-09-12,03:26:02.000,255,10988237,13605,0,1694489161,13121.335189049998,63.30323127000156,53541.28521432001
2023-09-12,03:26:03.000,255,10988236,13445,0,1694489162,13121.301507499993,63.31028040000092,53541.27124008
2023-09-12,03:26:04.000,255,10988258,13045,0,1694489163,13121.348661669988,63.31732953000028,53541.29918856
2023-09-12,03:26:05.000,255,10988278,13525,0,1694489164,13121.328452739988,63.31732953000028,53541.2782272
2023-09-12,03:26:06.000,255,10988262,13405,0,1694489165,13121.321716429993,63.28913301000284,53541.22931736
2023-09-12,03:26:07.000,255,10988257,13685,0,1694489166,13121.375606909998,63.267985620004765,53541.22931736
2023-09-12,03:26:08.000,255,10988280,13405,0,1694489167,13121.422761079994,63.25388735999877,53541.313162800005
2023-09-12,03:26:09.000,255,10988266,13605,0,1694489168,13121.463178939994,63.211592580002616,53541.3480984
2023-09-12,03:26:10.000,255,10988217,13365,0,1694489169,13121.503596799994,63.23978910000005,53541.32713704001
2023-09-12,03:26:11.000,255,10988278,13445,0,1694489170,13121.517069419999,63.225690840001334,53541.30617568001
2023-09-12,03:26:12.000,255,10988273,13445,0,1694489171,13121.61137775999,63.25388735999877,53541.34111128
2023-09-12,03:26:13.000,255,10988325,13445,0,1694489172,13121.604641449994,63.23978910000005,53541.32713704001
2023-09-12,03:26:14.000,255,10988282,13485,0,1694489173,13121.65179561999,63.211592580002616,53541.29220144
2023-09-12,03:26:15.000,255,10988239,13405,0,1694489174,13121.597905139999,63.20454345000326,53541.35508552001
2023-09-12,03:26:16.000,255,10988268,13325,0,1694489175,13121.63158668999,63.1974943200039,53541.36905976
2023-09-12,03:26:17.000,255,10988273,13445,0,1694489176,13121.73263133999,63.1974943200039,53541.35508552001
2023-09-12,03:26:18.000,255,10988261,13445,0,1694489177,13121.75284026999,63.162248669999826,53541.41098248
2023-09-12,03:26:19.000,255,10988231,13245,0,1694489178,13121.766312889995,63.15519954000047,53541.39700824
2023-09-12,03:26:20.000,255,10988218,13765,0,1694489179,13121.79999444,63.169297799999185,53541.37604688001
2023-09-12,03:26:21.000,255,10988253,13445,0,1694489180,13121.85388491999,63.14110128000175,53541.383034000006
2023-09-12,03:26:22.000,255,10988267,13445,0,1694489181,13121.8404123,63.15519954000047,53541.4179696
2023-09-12,03:26:23.000,255,10988243,13405,0,1694489182,13121.88083016,63.162248669999826,53541.42495672001
2023-09-12,03:26:24.000,255,10988263,13285,0,1694489183,13121.927984329996,63.169297799999185,53541.480853680005
2023-09-12,03:26:25.000,255,10988255,13685,0,1694489184,13121.87409384999,63.15519954000047,53541.35508552001
2023-09-12,03:26:26.000,255,10988266,13605,0,1694489185,13121.98187481,63.169297799999185,53541.42495672001
2023-09-12,03:26:27.000,255,10988260,13365,0,1694489186,13122.055974219991,63.13405215000239,53541.45290520001
2023-09-12,03:26:28.000,255,10988215,13605,0,1694489187,13122.136809939992,63.169297799999185,53541.50880216
2023-09-12,03:26:29.000,255,10988277,13565,0,1694489188,13122.116601009991,63.14110128000175,53541.4878408
2023-09-12,03:26:30.000,255,10988256,13245,0,1694489189,13122.130073629996,63.1974943200039,53541.44591808
2023-09-12,03:26:31.000,255,10988296,13645,0,1694489190,13122.183964110001,63.162248669999826,53541.431943840005
2023-09-12,03:26:32.000,255,10988263,13565,0,1694489191,13122.231118279997,63.169297799999185,53541.50181504001
2023-09-12,03:26:33.000,255,10988257,13325,0,1694489192,13122.258063519992,63.176346929998545,53541.52277640001
2023-09-12,03:26:34.000,255,10988285,13285,0,1694489193,13122.311953999997,63.176346929998545,53541.53675064
2023-09-12,03:26:35.000,255,10988246,13565,0,1694489194,13122.318690309992,63.183396059997904,53541.550724880006
2023-09-12,03:26:36.000,255,10988253,13405,0,1694489195,13122.345635550002,63.169297799999185,53541.4878408
2023-09-12,03:26:37.000,255,10988282,13365,0,1694489196,13122.372580789997,63.176346929998545,53541.4878408
2023-09-12,03:26:38.000,255,10988252,13325,0,1694489197,13122.419734959993,63.12700302000303,53541.57168624001
2023-09-12,03:26:39.000,255,10988253,13565,0,1694489198,13122.453416509998,63.14815041000111,53541.550724880006
2023-09-12,03:26:40.000,255,10988239,13205,0,1694489199,13122.466889130003,63.162248669999826,53541.550724880006
2023-09-12,03:26:41.000,255,10988232,13245,0,1694489200,13122.514043299998,63.14110128000175,53541.57867336
2023-09-12,03:26:42.000,255,10988231,13565,0,1694489201,13122.561197469993,63.11290476000431,53541.6275832
2023-09-12,03:26:43.000,255,10988267,13565,0,1694489202,13122.608351639989,63.14815041000111,53541.648544560005
2023-09-12,03:26:44.000,255,10988243,13445,0,1694489203,13122.628560569989,63.10585562999768,53541.58566048
2023-09-12,03:26:45.000,255,10988218,13565,0,1694489204,13122.628560569989,63.14110128000175,53541.61360896
2023-09-12,03:26:46.000,255,10988247,13245,0,1694489205,13122.567933779988,63.14815041000111,53541.54373776001
2023-09-12,03:26:47.000,255,10988268,13645,0,1694489206,13122.628560569989,63.15519954000047,53541.56469912
2023-09-12,03:26:48.000,255,10988249,13405,0,1694489207,13122.689187359989,63.169297799999185,53541.61360896
2023-09-12,03:26:49.000,255,10988230,13365,0,1694489208,13122.729605219989,63.176346929998545,53541.62059608001
2023-09-12,03:26:50.000,255,10988258,13485,0,1694489209,13122.722868909994,63.162248669999826,53541.58566048
2023-09-12,03:26:51.000,255,10988253,13485,0,1694489210,13122.736341529999,63.183396059997904,53541.65553168
2023-09-12,03:26:52.000,255,10988251,13165,0,1694489211,13122.81044093999,63.176346929998545,53541.68348016
2023-09-12,03:26:53.000,255,10988262,13405,0,1694489212,13122.85085879999,63.15519954000047,53541.70444152
2023-09-12,03:26:54.000,255,10988228,13485,0,1694489213,13122.85759511,63.14110128000175,53541.69046728001
2023-09-12,03:26:55.000,255,10988293,13485,0,1694489214,13122.87106772999,63.14110128000175,53541.65553168
2023-09-12,03:26:56.000,255,10988269,13005,0,1694489215,13122.87106772999,63.11290476000431,53541.64155744001
2023-09-12,03:26:57.000,255,10988219,13565,0,1694489216,13122.85085879999,63.13405215000239,53541.66251880001
2023-09-12,03:26:58.000,255,10988270,13485,0,1694489217,13122.99232130999,63.09880649999832,53541.75335136
2023-09-12,03:26:59.000,255,10988287,13525,0,1694489218,13123.03273916999,63.10585562999768,53541.78129984
2023-09-12,03:27:00.000,255,10988253,13645,0,1694489219,13123.07989334,63.11290476000431,53541.80924832001
2023-09-12,03:27:01.000,255,10988229,13525,0,1694489220,13123.046211789995,63.14815041000111,53541.69046728001
2023-09-12,03:27:02.000,255,10988296,13445,0,1694489221,13123.07989334,63.14110128000175,53541.69046728001
2023-09-12,03:27:03.000,255,10988267,13285,0,1694489222,13123.15399274999,63.183396059997904,53541.767325600005
2023-09-12,03:27:04.000,255,10988250,13285,0,1694489223,13123.16072906,63.162248669999826,53541.8022612
2023-09-12,03:27:05.000,255,10988266,13245,0,1694489224,13123.20114692,63.176346929998545,53541.87911952001
2023-09-12,03:27:06.000,255,10988246,13725,0,1694489225,13123.24156478,63.1974943200039,53541.8721324
2023-09-12,03:27:07.000,255,10988248,13565,0,1694489226,13123.275246329991,63.1974943200039,53541.80924832001
2023-09-12,03:27:08.000,255,10988275,13405,0,1694489227,13123.349345739996,63.1974943200039,53541.92104224
2023-09-12,03:27:09.000,255,10988209,13485,0,1694489228,13123.329136809996,63.225690840001334,53541.816235440005
2023-09-12,03:27:10.000,255,10988303,13445,0,1694489229,13123.362818360001,63.20454345000326,53541.89309376
2023-09-12,03:27:11.000,255,10988245,13765,0,1694489230,13123.329136809996,63.218641710001975,53541.79527408
2023-09-12,03:27:12.000,255,10988260,13325,0,1694489231,13123.383027290001,63.169297799999185,53541.80924832001
2023-09-12,03:27:13.000,255,10988270,13725,0,1694489232,13123.436917769992,63.211592580002616,53541.8721324
2023-09-12,03:27:14.000,255,10988237,13445,0,1694489233,13123.477335629992,63.211592580002616,53541.94899072
2023-09-12,03:27:15.000,255,10988239,13445,0,1694489234,13123.490808249997,63.24683822999941,53541.96296496
2023-09-12,03:27:16.000,255,10988263,13525,0,1694489235,13123.504280870002,63.275034750004124,53541.92104224
2023-09-12,03:27:17.000,255,10988311,13365,0,1694489236,13123.490808249997,63.28913301000284,53541.9420036
2023-09-12,03:27:18.000,255,10988285,13645,0,1694489237,13123.477335629992,63.28913301000284,53541.90706800001
2023-09-12,03:27:19.000,255,10988253,13445,0,1694489238,13123.551435039997,63.31732953000028,53541.99790056001
2023-09-12,03:27:20.000,255,10988260,13565,0,1694489239,13123.544698730002,63.331427789999,53541.935016480005
2023-09-12,03:27:21.000,255,10988265,13525,0,1694489240,13123.558171349992,63.31732953000028,53541.99091344
2023-09-12,03:27:22.000,255,10988245,13645,0,1694489241,13123.632270759997,63.28913301000284,53541.99091344
2023-09-12,03:27:23.000,255,10988221,13205,0,1694489242,13123.625534450002,63.331427789999,53542.02584904001
2023-09-12,03:27:24.000,255,10988265,13485,0,1694489243,13123.645743380002,63.33847691999836,53542.03982328
2023-09-12,03:27:25.000,255,10988303,13205,0,1694489244,13123.625534450002,63.35257518000435,53542.02584904001
2023-09-12,03:27:26.000,255,10988266,13445,0,1694489245,13123.645743380002,63.36667344000307,53542.00488768001
2023-09-12,03:27:27.000,255,10988239,13605,0,1694489246,13123.618798139993,63.38077170000179,53541.96296496
2023-09-12,03:27:28.000,255,10988283,13245,0,1694489247,13123.652479689998,63.35962431000371,53542.04681040001
2023-09-12,03:27:29.000,255,10988267,13245,0,1694489248,13123.679424929993,63.36667344000307,53542.01886192
2023-09-12,03:27:30.000,255,10988237,13685,0,1694489249,13123.740051719993,63.394869960000506,53542.03982328
2023-09-12,03:27:31.000,255,10988263,13485,0,1694489250,13123.713106479998,63.408968219999224,53542.00488768001
2023-09-12,03:27:32.000,255,10988291,13645,0,1694489251,13123.733315409998,63.394869960000506,53542.04681040001
2023-09-12,03:27:33.000,255,10988273,13365,0,1694489252,13123.733315409998,63.444213870003296,53542.04681040001
2023-09-12,03:27:34.000,255,10988286,13725,0,1694489253,13123.780469579993,63.451263000002655,53542.07475888001
2023-09-12,03:27:35.000,255,10988279,13525,0,1694489254,13123.760260649993,63.451263000002655,53542.02584904001
2023-09-12,03:27:36.000,255,10988238,13285,0,1694489255,13123.787205889988,63.444213870003296,53542.053797520006
2023-09-12,03:27:37.000,255,10988278,13565,0,1694489256,13123.881514229994,63.47945952000009,53542.12366872001
2023-09-12,03:27:38.000,255,10988284,13245,0,1694489257,13123.868041609989,63.444213870003296,53542.151617200005
2023-09-12,03:27:39.000,255,10988278,13485,0,1694489258,13123.881514229994,63.48650864999945,53542.08873312
2023-09-12,03:27:40.000,255,10988253,13485,0,1694489259,13123.827623749989,63.47945952000009,53542.01886192
2023-09-12,03:27:41.000,255,10988251,13445,0,1694489260,13123.854568989998,63.451263000002655,53542.06078464
2023-09-12,03:27:42.000,255,10988261,13605,0,1694489261,13123.948877329989,63.47945952000009,53542.12366872001
2023-09-12,03:27:43.000,255,10988286,13245,0,1694489262,13123.948877329989,63.507656040004804,53542.081746
2023-09-12,03:27:44.000,255,10988265,13485,0,1694489263,13123.928668399989,63.51470517000416,53542.053797520006
2023-09-12,03:27:45.000,255,10988257,13445,0,1694489264,13123.888250539989,63.5429016900016,53542.04681040001
2023-09-12,03:27:46.000,255,10988290,13485,0,1694489265,13123.935404709999,63.53585256000224,53542.08873312
2023-09-12,03:27:47.000,255,10988260,13325,0,1694489266,13124.00950411999,63.53585256000224,53542.14463008001
2023-09-12,03:27:48.000,255,10988278,13605,0,1694489267,13123.996031499999,63.54995082000096,53542.14463008001
2023-09-12,03:27:49.000,255,10988255,13365,0,1694489268,13123.955613639999,63.5429016900016,53542.1166816
2023-09-12,03:27:50.000,255,10988251,13365,0,1694489269,13123.982558879994,63.578147339998395,53542.04681040001
2023-09-12,03:27:51.000,255,10988260,13205,0,1694489270,13123.962349949994,63.59929473000375,53542.00488768001
2023-09-12,03:27:52.000,255,10988299,13325,0,1694489271,13124.016240429999,63.56404907999968,53542.1166816
2023-09-12,03:27:53.000,255,10988258,13365,0,1694489272,13123.96908625999,63.578147339998395,53542.03982328
2023-09-12,03:27:54.000,255,10988241,13525,0,1694489273,13124.03644936,63.59224560000439,53542.1166816
2023-09-12,03:27:55.000,255,10988242,13445,0,1694489274,13124.04992197999,63.60634386000311,53542.13764296
2023-09-12,03:27:56.000,255,10988340,13605,0,1694489275,13124.016240429999,63.627491250001185,53542.12366872001
2023-09-12,03:27:57.000,255,10988273,13565,0,1694489276,13124.05665829,63.634540380000544,53542.19353992001
2023-09-12,03:27:58.000,255,10988237,13485,0,1694489277,13124.002767809994,63.620442120001826,53542.1865528
2023-09-12,03:27:59.000,255,10988258,13205,0,1694489278,13123.98929518999,63.634540380000544,53542.21450128001
2023-09-12,03:28:00.000,255,10988259,13565,0,1694489279,13123.935404709999,63.6415895099999,53542.09572024001
2023-09-12,03:28:01.000,255,10988275,13765,0,1694489280,13123.98929518999,63.683884290003334,53542.13065584
2023-09-12,03:28:02.000,255,10988297,13685,0,1694489281,13124.02971304999,63.64863863999926,53542.16559144001
2023-09-12,03:28:03.000,255,10988250,13485,0,1694489282,13124.00950411999,63.64863863999926,53542.17257856001
2023-09-12,03:28:04.000,255,10988304,13605,0,1694489283,13124.103812459995,63.61339299000247,53542.22847552
2023-09-12,03:28:05.000,255,10988261,13285,0,1694489284,13124.09707615,63.64863863999926,53542.22847552
2023-09-12,03:28:06.000,255,10988280,13285,0,1694489285,13124.022976739994,63.6415895099999,53542.221488400006
2023-09-12,03:28:07.000,255,10988274,13325,0,1694489286,13124.022976739994,63.65568776999862,53542.1865528
2023-09-12,03:28:08.000,255,10988268,13365,0,1694489287,13124.083603529994,63.634540380000544,53542.256424
2023-09-12,03:28:09.000,255,10988273,13565,0,1694489288,13124.063394599994,63.627491250001185,53542.28437248
2023-09-12,03:28:10.000,255,10988280,13485,0,1694489289,13124.03644936,63.620442120001826,53542.24943688
2023-09-12,03:28:11.000,255,10988274,13125,0,1694489290,13124.00950411999,63.60634386000311,53542.221488400006
2023-09-12,03:28:12.000,255,10988310,13285,0,1694489291,13124.063394599994,63.578147339998395,53542.29135960001
2023-09-12,03:28:13.000,255,10988290,13245,0,1694489292,13124.022976739994,63.578147339998395,53542.24943688
2023-09-12,03:28:14.000,255,10988285,13245,0,1694489293,13124.04992197999,63.571098209999036,53542.256424
2023-09-12,03:28:15.000,255,10988271,13405,0,1694489294,13124.016240429999,63.52175430000352,53542.19353992001
2023-09-12,03:28:16.000,255,10988283,13405,0,1694489295,13124.03644936,63.507656040004804,53542.24244976001
2023-09-12,03:28:17.000,255,10988315,13845,0,1694489296,13124.063394599994,63.51470517000416,53542.319308080005
2023-09-12,03:28:18.000,255,10988276,13565,0,1694489297,13124.103812459995,63.52880343000288,53542.28437248
2023-09-12,03:28:19.000,255,10988258,13925,0,1694489298,13124.083603529994,63.54995082000096,53542.31232096001
2023-09-12,03:28:20.000,255,10988239,13245,0,1694489299,13124.124021389995,63.51470517000416,53542.270398240005
2023-09-12,03:28:21.000,255,10988323,13325,0,1694489300,13124.07013090999,63.50060690999817,53542.24244976001
2023-09-12,03:28:22.000,255,10988315,13245,0,1694489301,13124.09707615,63.458312130002014,53542.29135960001
2023-09-12,03:28:23.000,255,10988271,13445,0,1694489302,13124.043185669994,63.451263000002655,53542.20751416
2023-09-12,03:28:24.000,255,10988291,13765,0,1694489303,13124.103812459995,63.41601734999858,53542.29834672
2023-09-12,03:28:25.000,255,10988239,13605,0,1694489304,13124.063394599994,63.401919089999865,53542.27738536
2023-09-12,03:28:26.000,255,10988309,13405,0,1694489305,13124.04992197999,63.35962431000371,53542.28437248
2023-09-12,03:28:27.000,255,10988263,13685,0,1694489306,13124.09707615,63.33847691999836,53542.319308080005
2023-09-12,03:28:28.000,255,10988302,13485,0,1694489307,13124.144230319995,63.30323127000156,53542.3262952
2023-09-12,03:28:29.000,255,10988263,13085,0,1694489308,13124.09707615,63.2961821400022,53542.27738536
2023-09-12,03:28:30.000,255,10988267,13525,0,1694489309,13124.05665829,63.23978910000005,53542.26341112001
2023-09-12,03:28:31.000,255,10988287,13485,0,1694489310,13124.02971304999,63.23978910000005,53542.31232096001
2023-09-12,03:28:32.000,255,10988296,13605,0,1694489311,13124.11054876999,63.211592580002616,53542.36123080001
2023-09-12,03:28:33.000,255,10988257,13285,0,1694489312,13124.124021389995,63.211592580002616,53542.30533384
2023-09-12,03:28:34.000,255,10988274,13565,0,1694489313,13124.19138448999,63.14110128000175,53542.34725656
2023-09-12,03:28:35.000,255,10988260,13445,0,1694489314,13124.19138448999,63.14815041000111,53542.31232096001
2023-09-12,03:28:36.000,255,10988271,13245,0,1694489315,13124.184648179995,63.10585562999768,53542.319308080005
2023-09-12,03:28:37.000,255,10988268,13605,0,1694489316,13124.19138448999,63.09175736999896,53542.31232096001
2023-09-12,03:28:38.000,255,10988246,13405,0,1694489317,13124.204857109995,63.0847082399996,53542.3262952
2023-09-12,03:28:39.000,255,10988243,13285,0,1694489318,13124.17791187,63.042413460003445,53542.29135960001
2023-09-12,03:28:40.000,255,10988203,13485,0,1694489319,13124.17117555999,63.00716780999937,53542.29834672
2023-09-12,03:28:41.000,255,10988269,13285,0,1694489320,13124.144230319995,62.97192216000258,53542.33328232001
2023-09-12,03:28:42.000,255,10988237,13285,0,1694489321,13124.1981208,62.92257824999979,53542.41014064001
2023-09-12,03:28:43.000,255,10988245,13565,0,1694489322,13124.1981208,62.90847999000107,53542.41712776
2023-09-12,03:28:44.000,255,10988260,13525,0,1694489323,13124.27895652,62.88028347000363,53542.35424368
2023-09-12,03:28:45.000,255,10988274,13165,0,1694489324,13124.23853866,62.85913607999828,53542.33328232001
2023-09-12,03:28:46.000,255,10988220,13365,0,1694489325,13124.21159341999,62.83093956000084,53542.29135960001
2023-09-12,03:28:47.000,255,10988279,13525,0,1694489326,13124.184648179995,62.802743040003406,53542.30533384
2023-09-12,03:28:48.000,255,10988254,13445,0,1694489327,13124.25874759,62.760448259999976,53542.37520504
2023-09-12,03:28:49.000,255,10988292,13925,0,1694489328,13124.29242913999,62.78864478000469,53542.37520504
2023-09-12,03:28:50.000,255,10988219,13605,0,1694489329,13124.25874759,62.767497389999335,53542.368217920004
2023-09-12,03:28:51.000,255,10988290,13485,0,1694489330,13124.265483899995,62.71815348000382,53542.3262952
2023-09-12,03:28:52.000,255,10988247,13365,0,1694489331,13124.27895652,62.74635000000126,53542.4660376
2023-09-12,03:28:53.000,255,10988241,13445,0,1694489332,13124.25201127999,62.72520261000318,53542.34026944001
2023-09-12,03:28:54.000,255,10988249,13285,0,1694489333,13124.25874759,62.71110435000446,53542.368217920004
2023-09-12,03:28:55.000,255,10988257,13525,0,1694489334,13124.21159341999,62.70405521999783,53542.319308080005
2023-09-12,03:28:56.000,255,10988283,13405,0,1694489335,13124.225066039995,62.69700608999847,53542.33328232001
2023-09-12,03:28:57.000,255,10988273,13245,0,1694489336,13124.265483899995,62.66176044000167,53542.37520504
2023-09-12,03:28:58.000,255,10988257,13525,0,1694489337,13124.265483899995,62.633563920004235,53542.438089120005
2023-09-12,03:28:59.000,255,10988268,13405,0,1694489338,13124.265483899995,62.65471131000231,53542.40315352
2023-09-12,03:29:00.000,255,10988266,13325,0,1694489339,13124.225066039995,62.66880957000103,53542.368217920004
2023-09-12,03:29:01.000,255,10988288,13325,0,1694489340,13124.21159341999,62.66880957000103,53542.34026944001
2023-09-12,03:29:02.000,255,10988239,13445,0,1694489341,13124.21832973,62.633563920004235,53542.389179280006
2023-09-12,03:29:03.000,255,10988277,13565,0,1694489342,13124.1981208,62.66176044000167,53542.34026944001
2023-09-12,03:29:04.000,255,10988281,13605,0,1694489343,13124.164439249995,62.64766218000295,53542.3961664
2023-09-12,03:29:05.000,255,10988254,13605,0,1694489344,13124.144230319995,62.68995695999911,53542.319308080005
2023-09-12,03:29:06.000,255,10988240,13605,0,1694489345,13124.15770294,62.69700608999847,53542.38219216001
2023-09-12,03:29:07.000,255,10988258,13165,0,1694489346,13124.17791187,62.69700608999847,53542.34026944001
2023-09-12,03:29:08.000,255,10988293,13405,0,1694489347,13124.15770294,62.68995695999911,53542.47302472
2023-09-12,03:29:09.000,255,10988243,13445,0,1694489348,13124.13075769999,62.68290782999975,53542.36123080001
2023-09-12,03:29:10.000,255,10988242,13485,0,1694489349,13124.05665829,62.66880957000103,53542.30533384
2023-09-12,03:29:11.000,255,10988287,13485,0,1694489350,13124.05665829,62.67585870000039,53542.29135960001
2023-09-12,03:29:12.000,255,10988247,13165,0,1694489351,13124.09033983999,62.66880957000103,53542.34725656
2023-09-12,03:29:13.000,255,10988327,13565,0,1694489352,13124.124021389995,62.67585870000039,53542.37520504
2023-09-12,03:29:14.000,255,10988288,13405,0,1694489353,13124.124021389995,62.69700608999847,53542.3961664
2023-09-12,03:29:15.000,255,10988273,13405,0,1694489354,13124.11054876999,62.69700608999847,53542.34725656
2023-09-12,03:29:16.000,255,10988262,13285,0,1694489355,13124.03644936,62.71815348000382,53542.33328232001
2023-09-12,03:29:17.000,255,10988274,13525,0,1694489356,13124.016240429999,62.74635000000126,53542.270398240005
2023-09-12,03:29:18.000,255,10988281,13565,0,1694489357,13123.98929518999,62.68995695999911,53542.33328232001
2023-09-12,03:29:19.000,255,10988260,13645,0,1694489358,13123.942141019994,62.72520261000318,53542.30533384
2023-09-12,03:29:20.000,255,10988264,13605,0,1694489359,13123.874777919998,62.7393008700019,53542.31232096001
2023-09-12,03:29:21.000,255,10988300,13485,0,1694489360,13123.894986849999,62.774546519998694,53542.30533384
2023-09-12,03:29:22.000,255,10988262,13205,0,1694489361,13123.901723159994,62.74635000000126,53542.3262952
2023-09-12,03:29:23.000,255,10988287,13525,0,1694489362,13123.894986849999,62.760448259999976,53542.34725656
2023-09-12,03:29:24.000,255,10988285,13445,0,1694489363,13123.888250539989,62.774546519998694,53542.34725656
2023-09-12,03:29:25.000,255,10988289,13525,0,1694489364,13123.787205889988,62.78159564999805,53542.270398240005
2023-09-12,03:29:26.000,255,10988268,13525,0,1694489365,13123.760260649993,62.79569391000405,53542.24244976001
2023-09-12,03:29:27.000,255,10988306,13765,0,1694489366,13123.672688619998,62.85913607999828,53542.15860432
2023-09-12,03:29:28.000,255,10988255,13325,0,1694489367,13123.706370170003,62.8379886900002,53542.29834672
2023-09-12,03:29:29.000,255,10988279,13445,0,1694489368,13123.659215999993,62.90143086000171,53542.26341112001
2023-09-12,03:29:30.000,255,10988260,13085,0,1694489369,13123.612061829997,62.88733260000299,53542.26341112001
2023-09-12,03:29:31.000,255,10988242,13805,0,1694489370,13123.605325520002,62.943725639997865,53542.200527040004
2023-09-12,03:29:32.000,255,10988334,13485,0,1694489371,13123.571643969997,62.91552912000043,53542.1865528
2023-09-12,03:29:33.000,255,10988308,13285,0,1694489372,13123.578380279992,62.95782390000386,53542.27738536
2023-09-12,03:29:34.000,255,10988287,13525,0,1694489373,13123.558171349992,62.936676509998506,53542.16559144001
2023-09-12,03:29:35.000,255,10988258,13285,0,1694489374,13123.477335629992,62.95782390000386,53542.06777176
2023-09-12,03:29:36.000,255,10988257,13405,0,1694489375,13123.436917769992,62.9507747700045,53542.10969448
2023-09-12,03:29:37.000,255,10988298,13165,0,1694489376,13123.450390389997,63.00716780999937,53542.15860432
2023-09-12,03:29:38.000,255,10988285,13405,0,1694489377,13123.450390389997,62.97192216000258,53542.221488400006
2023-09-12,03:29:39.000,255,10988277,13405,0,1694489378,13123.436917769992,63.00716780999937,53542.15860432
2023-09-12,03:29:40.000,255,10988289,13605,0,1694489379,13123.369554669996,63.000118680000014,53542.08873312
2023-09-12,03:29:41.000,255,10988299,13605,0,1694489380,13123.396499909992,63.00716780999937,53542.07475888001
2023-09-12,03:29:42.000,255,10988258,13725,0,1694489381,13123.403236220001,63.035364330004086,53542.08873312
2023-09-12,03:29:43.000,255,10988287,13245,0,1694489382,13123.315664189991,63.09175736999896,53542.06078464
2023-09-12,03:29:44.000,255,10988248,13685,0,1694489383,13123.26177371,63.0847082399996,53541.99790056001
2023-09-12,03:29:45.000,255,10988242,13605,0,1694489384,13123.255037399991,63.10585562999768,53542.032836160004
2023-09-12,03:29:46.000,255,10988261,13565,0,1694489385,13123.26177371,63.09880649999832,53542.00488768001
2023-09-12,03:29:47.000,255,10988235,13485,0,1694489386,13123.234828469991,63.14110128000175,53542.00488768001
2023-09-12,03:29:48.000,255,10988309,13685,0,1694489387,13123.295455259991,63.11995389000367,53542.06777176
2023-09-12,03:29:49.000,255,10988290,13325,0,1694489388,13123.228092159996,63.14110128000175,53541.97693920001
2023-09-12,03:29:50.000,255,10988310,13365,0,1694489389,13123.22135585,63.162248669999826,53541.99091344
2023-09-12,03:29:51.000,255,10988303,13565,0,1694489390,13123.167465369996,63.211592580002616,53541.92104224
2023-09-12,03:29:52.000,255,10988269,13405,0,1694489391,13123.17420167999,63.1974943200039,53541.92802936001
2023-09-12,03:29:53.000,255,10988286,13405,0,1694489392,13123.18093799,63.19044519000454,53541.92104224
2023-09-12,03:29:54.000,255,10988265,13245,0,1694489393,13123.19441060999,63.225690840001334,53541.94899072
2023-09-12,03:29:55.000,255,10988281,13765,0,1694489394,13123.18093799,63.23978910000005,53541.87911952001
2023-09-12,03:29:56.000,255,10988304,13285,0,1694489395,13123.167465369996,63.25388735999877,53541.886106640006
2023-09-12,03:29:57.000,255,10988276,13285,0,1694489396,13123.15399274999,63.275034750004124,53541.865145280004
2023-09-12,03:29:58.000,255,10988314,13525,0,1694489397,13123.16072906,63.267985620004765,53541.85117104
2023-09-12,03:29:59.000,255,10988255,13565,0,1694489398,13123.11357488999,63.31028040000092,53541.83719680001
2023-09-12,03:30:00.000,255,10988296,13405,0,1694489399,13123.11357488999,63.331427789999,53541.767325600005
2023-09-12,03:30:01.000,255,10988281,13525,0,1694489400,13123.086629649995,63.37372257000243,53541.78129984
2023-09-12,03:30:02.000,255,10988216,13165,0,1694489401,13123.18093799,63.37372257000243,53541.8022612
2023-09-12,03:30:03.000,255,10988256,13325,0,1694489402,13123.14052013,63.38782083000115,53541.80924832001
2023-09-12,03:30:04.000,255,10988282,13645,0,1694489403,13123.147256439996,63.38782083000115,53541.79527408
2023-09-12,03:30:05.000,255,10988285,13485,0,1694489404,13123.11357488999,63.46536126000137,53541.73239
2023-09-12,03:30:06.000,255,10988291,13325,0,1694489405,13123.11357488999,63.43011561000458,53541.73937712001
2023-09-12,03:30:07.000,255,10988231,13325,0,1694489406,13123.11357488999,63.47945952000009,53541.69046728001
2023-09-12,03:30:08.000,255,10988254,13605,0,1694489407,13123.167465369996,63.49355777999881,53541.73239
2023-09-12,03:30:09.000,255,10988262,13205,0,1694489408,13123.167465369996,63.54995082000096,53541.77431272
2023-09-12,03:30:10.000,255,10988266,13205,0,1694489409,13123.106838579995,63.571098209999036,53541.67649304
2023-09-12,03:30:11.000,255,10988285,13285,0,1694489410,13123.16072906,63.60634386000311,53541.68348016
2023-09-12,03:30:12.000,255,10988279,13365,0,1694489411,13123.214619539991,63.585196469997754,53541.76033848001
2023-09-12,03:30:13.000,255,10988307,13325,0,1694489412,13123.167465369996,63.61339299000247,53541.68348016
2023-09-12,03:30:14.000,255,10988273,13765,0,1694489413,13123.207883229996,63.60634386000311,53541.71142864001
2023-09-12,03:30:15.000,255,10988236,13725,0,1694489414,13123.16072906,63.676835160003975,53541.66251880001
2023-09-12,03:30:16.000,255,10988274,13565,0,1694489415,13123.167465369996,63.683884290003334,53541.64155744001
2023-09-12,03:30:17.000,255,10988288,13245,0,1694489416,13123.18093799,63.69093342000269,53541.69046728001
2023-09-12,03:30:18.000,255,10988278,13285,0,1694489417,13123.22135585,63.70503168000141,53541.64155744001
2023-09-12,03:30:19.000,255,10988253,13285,0,1694489418,13123.24156478,63.72617906999949,53541.68348016
2023-09-12,03:30:20.000,255,10988298,13645,0,1694489419,13123.20114692,63.74732646000484,53541.64155744001
2023-09-12,03:30:21.000,255,10988351,13885,0,1694489420,13123.147256439996,63.73322819999885,53541.67649304
2023-09-12,03:30:22.000,255,10988228,13365,0,1694489421,13123.18093799,63.76847385000292,53541.71142864001
2023-09-12,03:30:23.000,255,10988263,13765,0,1694489422,13123.20114692,63.810768629999075,53541.69046728001
2023-09-12,03:30:24.000,255,10988262,13325,0,1694489423,13123.16072906,63.810768629999075,53541.64155744001
2023-09-12,03:30:25.000,255,10988280,13285,0,1694489424,13123.13378381999,63.853063410002505,53541.60662184
2023-09-12,03:30:26.000,255,10988277,13565,0,1694489425,13123.18093799,63.89535818999866,53541.6275832
2023-09-12,03:30:27.000,255,10988300,13245,0,1694489426,13123.19441060999,63.90240731999802,53541.697454400004
2023-09-12,03:30:28.000,255,10988280,13405,0,1694489427,13123.22135585,63.92355471000337,53541.65553168
2023-09-12,03:30:29.000,255,10988308,13645,0,1694489428,13123.20114692,63.97289861999889,53541.6275832
2023-09-12,03:30:30.000,255,10988284,13565,0,1694489429,13123.147256439996,64.0010951400036,53541.557712
2023-09-12,03:30:31.000,255,10988290,13405,0,1694489430,13123.127047509995,64.01519340000232,53541.57867336
2023-09-12,03:30:32.000,255,10988302,13365,0,1694489431,13123.14052013,64.04338991999975,53541.58566048
2023-09-12,03:30:33.000,255,10988299,13485,0,1694489432,13123.187674299996,64.05748817999847,53541.6275832
2023-09-12,03:30:34.000,255,10988273,13165,0,1694489433,13123.187674299996,64.05748817999847,53541.60662184
2023-09-12,03:30:35.000,255,10988221,13565,0,1694489434,13123.187674299996,64.11388122000062,53541.648544560005
2023-09-12,03:30:36.000,255,10988296,13485,0,1694489435,13123.17420167999,64.10683209000126,53541.57168624001
2023-09-12,03:30:37.000,255,10988312,13405,0,1694489436,13123.19441060999,64.15617600000405,53541.58566048
2023-09-12,03:30:38.000,255,10988317,13605,0,1694489437,13123.187674299996,64.18437252000149,53541.557712
2023-09-12,03:30:39.000,255,10988207,13405,0,1694489438,13123.17420167999,64.19142165000085,53541.529763520004
2023-09-12,03:30:40.000,255,10988242,13365,0,1694489439,13123.18093799,64.1984707800002,53541.52277640001
2023-09-12,03:30:41.000,255,10988268,13205,0,1694489440,13123.18093799,64.21256903999893,53541.50880216
2023-09-12,03:30:42.000,255,10988305,13445,0,1694489441,13123.248301089996,64.1984707800002,53541.57867336
2023-09-12,03:30:43.000,255,10988247,13405,0,1694489442,13123.228092159996,64.18437252000149,53541.66251880001
2023-09-12,03:30:44.000,255,10988296,13605,0,1694489443,13123.24156478,64.21961816999828,53541.67649304
2023-09-12,03:30:45.000,255,10988268,13605,0,1694489444,13123.207883229996,64.26896208000107,53541.62059608001
2023-09-12,03:30:46.000,255,10988279,13525,0,1694489445,13123.127047509995,64.27601121000043,53541.50880216
2023-09-12,03:30:47.000,255,10988255,13605,0,1694489446,13123.11357488999,64.29715859999851,53541.52277640001
2023-09-12,03:30:48.000,255,10988272,13365,0,1694489447,13123.18093799,64.32535512000322,53541.56469912
2023-09-12,03:30:49.000,255,10988257,13525,0,1694489448,13123.19441060999,64.33945338000194,53541.599634720005
2023-09-12,03:30:50.000,255,10988282,13405,0,1694489449,13123.167465369996,64.29715859999851,53541.57168624001
2023-09-12,03:30:51.000,255,10988299,13405,0,1694489450,13123.127047509995,64.32535512000322,53541.59264760001
2023-09-12,03:30:52.000,255,10988240,13765,0,1694489451,13123.18093799,64.3112568600045,53541.529763520004
2023-09-12,03:30:53.000,255,10988288,13685,0,1694489452,13123.167465369996,64.33240425000258,53541.599634720005
2023-09-12,03:30:54.000,255,10988274,13645,0,1694489453,13123.187674299996,64.33945338000194,53541.58566048
2023-09-12,03:30:55.000,255,10988251,13565,0,1694489454,13123.1203112,64.33945338000194,53541.45290520001
2023-09-12,03:30:56.000,255,10988241,13525,0,1694489455,13123.11357488999,64.32535512000322,53541.4878408
2023-09-12,03:30:57.000,255,10988223,13165,0,1694489456,13123.17420167999,64.30420772999787,53541.53675064
2023-09-12,03:30:58.000,255,10988261,13165,0,1694489457,13123.18093799,64.3112568600045,53541.529763520004
2023-09-12,03:30:59.000,255,10988259,13285,0,1694489458,13123.187674299996,64.30420772999787,53541.54373776001
2023-09-12,03:31:00.000,255,10988314,13525,0,1694489459,13123.207883229996,64.31830599000386,53541.480853680005
2023-09-12,03:31:01.000,255,10988251,13365,0,1694489460,13123.15399274999,64.33945338000194,53541.43893096
2023-09-12,03:31:02.000,255,10988244,13845,0,1694489461,13123.214619539991,64.27601121000043,53541.47386656001
2023-09-12,03:31:03.000,255,10988270,13165,0,1694489462,13123.234828469991,64.26191295000172,53541.4878408
2023-09-12,03:31:04.000,255,10988221,13445,0,1694489463,13123.255037399991,64.29010946999915,53541.50880216
2023-09-12,03:31:05.000,255,10988257,13685,0,1694489464,13123.24156478,64.26191295000172,53541.45989232
2023-09-12,03:31:06.000,255,10988232,13685,0,1694489465,13123.322400500001,64.28306033999979,53541.46687944
2023-09-12,03:31:07.000,255,10988285,13485,0,1694489466,13123.362818360001,64.27601121000043,53541.50880216
2023-09-12,03:31:08.000,255,10988252,13445,0,1694489467,13123.389763599997,64.26896208000107,53541.480853680005
2023-09-12,03:31:09.000,255,10988232,13565,0,1694489468,13123.416708839992,64.25486382000236,53541.480853680005
2023-09-12,03:31:10.000,255,10988256,13365,0,1694489469,13123.403236220001,64.26191295000172,53541.45290520001
2023-09-12,03:31:11.000,255,10988236,13005,0,1694489470,13123.430181459997,64.25486382000236,53541.46687944
2023-09-12,03:31:12.000,255,10988278,13445,0,1694489471,13123.463863010002,64.26896208000107,53541.47386656001
2023-09-12,03:31:13.000,255,10988297,13365,0,1694489472,13123.537962419992,64.28306033999979,53541.51578928
2023-09-12,03:31:14.000,255,10988260,13605,0,1694489473,13123.605325520002,64.26191295000172,53541.47386656001
2023-09-12,03:31:15.000,255,10988283,13405,0,1694489474,13123.645743380002,64.21961816999828,53541.4878408
2023-09-12,03:31:16.000,255,10988229,13565,0,1694489475,13123.665952310002,64.21961816999828,53541.431943840005
2023-09-12,03:31:17.000,255,10988269,13445,0,1694489476,13123.679424929993,64.1984707800002,53541.45290520001
2023-09-12,03:31:18.000,255,10988311,13485,0,1694489477,13123.699633859993,64.21256903999893,53541.44591808
2023-09-12,03:31:19.000,255,10988251,13445,0,1694489478,13123.706370170003,64.1984707800002,53541.50181504001
2023-09-12,03:31:20.000,255,10988264,13205,0,1694489479,13123.665952310002,64.21961816999828,53541.4179696
2023-09-12,03:31:21.000,255,10988278,13565,0,1694489480,13123.733315409998,64.22666729999764,53541.4878408
2023-09-12,03:31:22.000,255,10988265,13325,0,1694489481,13123.814151129998,64.21961816999828,53541.557712
2023-09-12,03:31:23.000,255,10988268,13605,0,1694489482,13123.820887439993,64.22666729999764,53541.56469912
2023-09-12,03:31:24.000,255,10988244,13765,0,1694489483,13123.807414819988,64.22666729999764,53541.51578928
2023-09-12,03:31:25.000,255,10988249,13565,0,1694489484,13123.814151129998,64.22666729999764,53541.47386656001
2023-09-12,03:31:26.000,255,10988244,13285,0,1694489485,13123.793942199998,64.26191295000172,53541.49482792001
2023-09-12,03:31:27.000,255,10988263,13205,0,1694489486,13123.861305299994,64.24076556000364,53541.529763520004
2023-09-12,03:31:28.000,255,10988274,13325,0,1694489487,13123.834360059998,64.247814690003,53541.550724880006
2023-09-12,03:31:29.000,255,10988263,13405,0,1694489488,13123.861305299994,64.21961816999828,53541.45290520001
2023-09-12,03:31:30.000,255,10988307,13445,0,1694489489,13123.894986849999,64.22666729999764,53541.52277640001
2023-09-12,03:31:31.000,255,10988284,13445,0,1694489490,13123.915195779999,64.23371643000428,53541.54373776001
2023-09-12,03:31:32.000,255,10988278,13525,0,1694489491,13123.942141019994,64.24076556000364,53541.557712
2023-09-12,03:31:33.000,255,10988262,13325,0,1694489492,13123.908459469989,64.23371643000428,53541.54373776001
2023-09-12,03:31:34.000,255,10988300,13245,0,1694489493,13123.935404709999,64.23371643000428,53541.54373776001
2023-09-12,03:31:35.000,255,10988282,13405,0,1694489494,13123.935404709999,64.247814690003,53541.49482792001
2023-09-12,03:31:36.000,255,10988298,13405,0,1694489495,13123.908459469989,64.20551990999957,53541.50880216
2023-09-12,03:31:37.000,255,10988268,13485,0,1694489496,13123.948877329989,64.21961816999828,53541.56469912
2023-09-12,03:31:38.000,255,10988258,13525,0,1694489497,13124.002767809994,64.19142165000085,53541.6275832
2023-09-12,03:31:39.000,255,10988264,13405,0,1694489498,13123.975822569999,64.247814690003,53541.52277640001
2023-09-12,03:31:40.000,255,10988278,13365,0,1694489499,13124.022976739994,64.1984707800002,53541.480853680005
2023-09-12,03:31:41.000,255,10988276,13285,0,1694489500,13123.98929518999,64.1984707800002,53541.56469912
2023-09-12,03:31:42.000,255,10988286,13405,0,1694489501,13123.98929518999,64.20551990999957,53541.56469912
2023-09-12,03:31:43.000,255,10988302,13525,0,1694489502,13124.016240429999,64.19142165000085,53541.557712
2023-09-12,03:31:44.000,255,10988267,13605,0,1694489503,13124.05665829,64.18437252000149,53541.57867336
2023-09-12,03:31:45.000,255,10988283,13725,0,1694489504,13124.016240429999,64.1491268700047,53541.529763520004
2023-09-12,03:31:46.000,255,10988217,13765,0,1694489505,13124.07013090999,64.1491268700047,53541.56469912
2023-09-12,03:31:47.000,255,10988264,13565,0,1694489506,13124.13075769999,64.11388122000062,53541.599634720005
2023-09-12,03:31:48.000,255,10988248,13125,0,1694489507,13124.13749401,64.0997829600019,53541.58566048
2023-09-12,03:31:49.000,255,10988229,13565,0,1694489508,13124.164439249995,64.12093034999998,53541.57168624001
2023-09-12,03:31:50.000,255,10988222,13445,0,1694489509,13124.13749401,64.0997829600019,53541.480853680005
2023-09-12,03:31:51.000,255,10988314,13205,0,1694489510,13124.15096662999,64.10683209000126,53541.529763520004
2023-09-12,03:31:52.000,255,10988251,13405,0,1694489511,13124.21159341999,64.05043904999911,53541.61360896
2023-09-12,03:31:53.000,255,10988270,13325,0,1694489512,13124.25874759,64.02929166000104,53541.57867336
2023-09-12,03:31:54.000,255,10988285,13565,0,1694489513,13124.285692829995,64.04338991999975,53541.63457032
2023-09-12,03:31:55.000,255,10988258,13245,0,1694489514,13124.31263806999,64.05748817999847,53541.6275832
2023-09-12,03:31:56.000,255,10988260,13565,0,1694489515,13124.29242913999,64.06453730999783,53541.59264760001
2023-09-12,03:31:57.000,255,10988253,13605,0,1694489516,13124.35979224,64.07158644000447,53541.599634720005
2023-09-12,03:31:58.000,255,10988322,13405,0,1694489517,13124.35979224,64.01519340000232,53541.64155744001
2023-09-12,03:31:59.000,255,10988288,13525,0,1694489518,13124.366528549996,64.07158644000447,53541.67649304
2023-09-12,03:32:00.000,255,10988281,13285,0,1694489519,13124.326110689995,64.01519340000232,53541.61360896
2023-09-12,03:32:01.000,255,10988257,13165,0,1694489520,13124.37326485999,64.02224253000168,53541.63457032
2023-09-12,03:32:02.000,255,10988260,13245,0,1694489521,13124.41368271999,63.98699688000488,53541.68348016
2023-09-12,03:32:03.000,255,10988265,13565,0,1694489522,13124.433891649991,63.96584948999953,53541.66950592001
2023-09-12,03:32:04.000,255,10988270,13325,0,1694489523,13124.46083689,63.979947749998246,53541.68348016
2023-09-12,03:32:05.000,255,10988278,13405,0,1694489524,13124.386737479996,63.97289861999889,53541.6275832
2023-09-12,03:32:06.000,255,10988271,13365,0,1694489525,13124.38000117,63.97289861999889,53541.60662184
2023-09-12,03:32:07.000,255,10988260,13445,0,1694489526,13124.39347378999,63.97289861999889,53541.62059608001
2023-09-12,03:32:08.000,255,10988274,13405,0,1694489527,13124.41368271999,63.95880036000017,53541.70444152
2023-09-12,03:32:09.000,255,10988268,13845,0,1694489528,13124.454100579991,63.96584948999953,53541.648544560005
2023-09-12,03:32:10.000,255,10988259,13565,0,1694489529,13124.454100579991,63.95175123000081,53541.67649304
2023-09-12,03:32:11.000,255,10988231,13405,0,1694489530,13124.44062796,63.97289861999889,53541.648544560005
2023-09-12,03:32:12.000,255,10988301,13525,0,1694489531,13124.406946409996,63.92355471000337,53541.65553168
2023-09-12,03:32:13.000,255,10988234,13365,0,1694489532,13124.433891649991,63.90240731999802,53541.69046728001
2023-09-12,03:32:14.000,255,10988264,13605,0,1694489533,13124.427155339996,63.87421080000058,53541.72540288
2023-09-12,03:32:15.000,255,10988221,13445,0,1694489534,13124.38000117,63.93765297000209,53541.648544560005
2023-09-12,03:32:16.000,255,10988270,13365,0,1694489535,13124.39347378999,63.909456450004654,53541.63457032
2023-09-12,03:32:17.000,255,10988240,13565,0,1694489536,13124.44062796,63.92355471000337,53541.718415760006
2023-09-12,03:32:18.000,255,10988291,13605,0,1694489537,13124.427155339996,63.87421080000058,53541.767325600005
2023-09-12,03:32:19.000,255,10988235,13325,0,1694489538,13124.37326485999,63.89535818999866,53541.73937712001
2023-09-12,03:32:20.000,255,10988264,13405,0,1694489539,13124.37326485999,63.89535818999866,53541.71142864001
2023-09-12,03:32:21.000,255,10988317,13445,0,1694489540,13124.366528549996,63.88125992999994,53541.78129984
2023-09-12,03:32:22.000,255,10988274,13285,0,1694489541,13124.35305592999,63.860112540001865,53541.73239
2023-09-12,03:32:23.000,255,10988293,13445,0,1694489542,13124.33958331,63.867161670001224,53541.718415760006
2023-09-12,03:32:24.000,255,10988300,13525,0,1694489543,13124.29242913999,63.867161670001224,53541.68348016
2023-09-12,03:32:25.000,255,10988304,13565,0,1694489544,13124.285692829995,63.846014280003146,53541.69046728001
2023-09-12,03:32:26.000,255,10988247,13325,0,1694489545,13124.326110689995,63.803719499999715,53541.68348016
2023-09-12,03:32:27.000,255,10988246,13645,0,1694489546,13124.33958331,63.803719499999715,53541.70444152
2023-09-12,03:32:28.000,255,10988286,13285,0,1694489547,13124.366528549996,63.796670370000356,53541.70444152
2023-09-12,03:32:29.000,255,10988293,13645,0,1694489548,13124.31263806999,63.76142472000356,53541.648544560005
2023-09-12,03:32:30.000,255,10988254,13565,0,1694489549,13124.265483899995,63.74732646000484,53541.599634720005
2023-09-12,03:32:31.000,255,10988253,13245,0,1694489550,13124.27895652,63.72617906999949,53541.58566048
2023-09-12,03:32:32.000,255,10988287,13325,0,1694489551,13124.31937438,63.683884290003334,53541.65553168
2023-09-12,03:32:33.000,255,10988305,13405,0,1694489552,13124.33284699999,63.69093342000269,53541.62059608001
2023-09-12,03:32:34.000,255,10988289,13485,0,1694489553,13124.38000117,63.65568776999862,53541.65553168
2023-09-12,03:32:35.000,255,10988245,13245,0,1694489554,13124.35979224,63.64863863999926,53541.66950592001
2023-09-12,03:32:36.000,255,10988258,13285,0,1694489555,13124.35305592999,63.60634386000311,53541.64155744001
2023-09-12,03:32:37.000,255,10988258,13205,0,1694489556,13124.366528549996,63.620442120001826,53541.599634720005
2023-09-12,03:32:38.000,255,10988292,13525,0,1694489557,13124.38000117,63.571098209999036,53541.61360896
2023-09-12,03:32:39.000,255,10988283,13445,0,1694489558,13124.35979224,63.59929473000375,53541.56469912
2023-09-12,03:32:40.000,255,10988293,13565,0,1694489559,13124.27222020999,63.620442120001826,53541.57168624001
2023-09-12,03:32:41.000,255,10988281,13525,0,1694489560,13124.29916545,63.59224560000439,53541.54373776001
2023-09-12,03:32:42.000,255,10988286,13885,0,1694489561,13124.366528549996,63.571098209999036,53541.62059608001
2023-09-12,03:32:43.000,255,10988268,13405,0,1694489562,13124.346319619995,63.56404907999968,53541.599634720005
2023-09-12,03:32:44.000,255,10988293,13525,0,1694489563,13124.37326485999,63.578147339998395,53541.65553168
2023-09-12,03:32:45.000,255,10988254,13285,0,1694489564,13124.29916545,63.54995082000096,53541.52277640001
2023-09-12,03:32:46.000,255,10988279,13645,0,1694489565,13124.31263806999,63.52175430000352,53541.53675064
2023-09-12,03:32:47.000,255,10988272,13205,0,1694489566,13124.31937438,63.51470517000416,53541.57867336
2023-09-12,03:32:48.000,255,10988255,13485,0,1694489567,13124.35979224,63.52880343000288,53541.65553168
2023-09-12,03:32:49.000,255,10988235,13605,0,1694489568,13124.29242913999,63.5429016900016,53541.61360896
2023-09-12,03:32:50.000,255,10988294,13245,0,1694489569,13124.27222020999,63.51470517000416,53541.6275832
2023-09-12,03:32:51.000,255,10988281,13605,0,1694489570,13124.305901759995,63.5429016900016,53541.63457032
2023-09-12,03:32:52.000,255,10988316,13445,0,1694489571,13124.305901759995,63.50060690999817,53541.63457032
2023-09-12,03:32:53.000,255,10988296,13365,0,1694489572,13124.27895652,63.507656040004804,53541.63457032
2023-09-12,03:32:54.000,255,10988244,13245,0,1694489573,13124.25874759,63.47241039000073,53541.67649304
2023-09-12,03:32:55.000,255,10988269,13605,0,1694489574,13124.23180234999,63.444213870003296,53541.60662184
2023-09-12,03:32:56.000,255,10988246,13245,0,1694489575,13124.265483899995,63.401919089999865,53541.64155744001
2023-09-12,03:32:57.000,255,10988308,13365,0,1694489576,13124.245274969995,63.408968219999224,53541.697454400004
2023-09-12,03:32:58.000,255,10988273,13005,0,1694489577,13124.29242913999,63.36667344000307,53541.66251880001
2023-09-12,03:32:59.000,255,10988274,13445,0,1694489578,13124.29916545,63.394869960000506,53541.64155744001
2023-09-12,03:33:00.000,255,10988261,13525,0,1694489579,13124.265483899995,63.401919089999865,53541.60662184
2023-09-12,03:33:01.000,255,10988288,13685,0,1694489580,13124.27222020999,63.394869960000506,53541.6275832
2023-09-12,03:33:02.000,255,10988258,13885,0,1694489581,13124.31263806999,63.35962431000371,53541.648544560005
2023-09-12,03:33:03.000,255,10988283,13365,0,1694489582,13124.265483899995,63.38077170000179,53541.56469912
2023-09-12,03:33:04.000,255,10988275,13725,0,1694489583,13124.25874759,63.38077170000179,53541.58566048
2023-09-12,03:33:05.000,255,10988260,13485,0,1694489584,13124.23853866,63.37372257000243,53541.59264760001
2023-09-12,03:33:06.000,255,10988272,13325,0,1694489585,13124.23180234999,63.33847691999836,53541.60662184
2023-09-12,03:33:07.000,255,10988265,13325,0,1694489586,13124.23853866,63.31028040000092,53541.70444152
2023-09-12,03:33:08.000,255,10988276,13605,0,1694489587,13124.245274969995,63.28208388000348,53541.6275832
2023-09-12,03:33:09.000,255,10988275,13725,0,1694489588,13124.1981208,63.28913301000284,53541.59264760001
2023-09-12,03:33:10.000,255,10988245,13525,0,1694489589,13124.15770294,63.2961821400022,53541.57168624001
2023-09-12,03:33:11.000,255,10988264,13485,0,1694489590,13124.144230319995,63.2961821400022,53541.56469912
2023-09-12,03:33:12.000,255,10988289,13605,0,1694489591,13124.184648179995,63.28208388000348,53541.57168624001
2023-09-12,03:33:13.000,255,10988299,13365,0,1694489592,13124.23853866,63.275034750004124,53541.57168624001
2023-09-12,03:33:14.000,255,10988256,13605,0,1694489593,13124.21832973,63.275034750004124,53541.60662184
2023-09-12,03:33:15.000,255,10988280,13445,0,1694489594,13124.19138448999,63.31028040000092,53541.66251880001
2023-09-12,03:33:16.000,255,10988287,13605,0,1694489595,13124.11054876999,63.28913301000284,53541.550724880006
2023-09-12,03:33:17.000,255,10988336,13525,0,1694489596,13124.11054876999,63.31028040000092,53541.550724880006
2023-09-12,03:33:18.000,255,10988272,13525,0,1694489597,13124.11728508,63.2961821400022,53541.54373776001
2023-09-12,03:33:19.000,255,10988268,13485,0,1694489598,13124.09707615,63.26093648999813,53541.599634720005
2023-09-12,03:33:20.000,255,10988245,13405,0,1694489599,13124.144230319995,63.232739970000694,53541.557712
2023-09-12,03:33:21.000,255,10988286,13405,0,1694489600,13124.13749401,63.24683822999941,53541.63457032
2023-09-12,03:33:22.000,255,10988297,13325,0,1694489601,13124.09033983999,63.23978910000005,53541.57168624001
2023-09-12,03:33:23.000,255,10988294,13245,0,1694489602,13124.07013090999,63.23978910000005,53541.58566048
2023-09-12,03:33:24.000,255,10988348,13365,0,1694489603,13124.13749401,63.23978910000005,53541.63457032
2023-09-12,03:33:25.000,255,10988262,13605,0,1694489604,13124.03644936,63.225690840001334,53541.51578928
2023-09-12,03:33:26.000,255,10988267,13285,0,1694489605,13124.04992197999,63.218641710001975,53541.53675064
2023-09-12,03:33:27.000,255,10988311,13285,0,1694489606,13124.07013090999,63.232739970000694,53541.56469912
2023-09-12,03:33:28.000,255,10988257,13245,0,1694489607,13124.05665829,63.19044519000454,53541.54373776001
2023-09-12,03:33:29.000,255,10988293,13325,0,1694489608,13124.03644936,63.15519954000047,53541.54373776001
2023-09-12,03:33:30.000,255,10988283,13445,0,1694489609,13124.03644936,63.12700302000303,53541.53675064
2023-09-12,03:33:31.000,255,10988270,13405,0,1694489610,13124.063394599994,63.09175736999896,53541.59264760001
2023-09-12,03:33:32.000,255,10988307,13525,0,1694489611,13124.07686722,63.06356085000152,53541.599634720005
2023-09-12,03:33:33.000,255,10988254,13605,0,1694489612,13124.05665829,63.06356085000152,53541.529763520004
2023-09-12,03:33:34.000,255,10988271,13245,0,1694489613,13124.02971304999,63.035364330004086,53541.51578928
2023-09-12,03:33:35.000,255,10988279,13045,0,1694489614,13123.96908625999,63.07060998000088,53541.50880216
2023-09-12,03:33:36.000,255,10988270,13245,0,1694489615,13123.935404709999,63.049462590002804,53541.49482792001
2023-09-12,03:33:37.000,255,10988251,13365,0,1694489616,13123.921932089994,63.06356085000152,53541.49482792001
2023-09-12,03:33:38.000,255,10988299,13245,0,1694489617,13123.962349949994,63.035364330004086,53541.529763520004
2023-09-12,03:33:39.000,255,10988238,13845,0,1694489618,13123.928668399989,63.035364330004086,53541.550724880006
2023-09-12,03:33:40.000,255,10988295,13765,0,1694489619,13123.888250539989,63.035364330004086,53541.54373776001
2023-09-12,03:33:41.000,255,10988276,13725,0,1694489620,13123.827623749989,63.042413460003445,53541.47386656001
2023-09-12,03:33:42.000,255,10988288,13525,0,1694489621,13123.787205889988,63.01421693999873,53541.49482792001
2023-09-12,03:33:43.000,255,10988250,13605,0,1694489622,13123.780469579993,63.035364330004086,53541.45989232
2023-09-12,03:33:44.000,255,10988233,13405,0,1694489623,13123.733315409998,63.049462590002804,53541.4878408
2023-09-12,03:33:45.000,255,10988244,13605,0,1694489624,13123.672688619998,63.042413460003445,53541.45290520001
2023-09-12,03:33:46.000,255,10988253,13605,0,1694489625,13123.672688619998,63.07060998000088,53541.51578928
2023-09-12,03:33:47.000,255,10988254,13565,0,1694489626,13123.665952310002,63.07060998000088,53541.529763520004
2023-09-12,03:33:48.000,255,10988284,13565,0,1694489627,13123.612061829997,63.09880649999832,53541.550724880006
2023-09-12,03:33:49.000,255,10988315,13565,0,1694489628,13123.517753489992,63.14110128000175,53541.44591808
2023-09-12,03:33:50.000,255,10988286,13445,0,1694489629,13123.409972529997,63.11290476000431,53541.41098248
2023-09-12,03:33:51.000,255,10988305,13765,0,1694489630,13123.403236220001,63.13405215000239,53541.37604688001
2023-09-12,03:33:52.000,255,10988241,13245,0,1694489631,13123.409972529997,63.13405215000239,53541.51578928
2023-09-12,03:33:53.000,255,10988284,13165,0,1694489632,13123.403236220001,63.14110128000175,53541.431943840005
2023-09-12,03:33:54.000,255,10988274,13365,0,1694489633,13123.376290979992,63.11995389000367,53541.480853680005
2023-09-12,03:33:55.000,255,10988288,13245,0,1694489634,13123.308927879996,63.162248669999826,53541.4179696
2023-09-12,03:33:56.000,255,10988281,13365,0,1694489635,13123.288718949996,63.183396059997904,53541.40399536001
2023-09-12,03:33:57.000,255,10988252,13685,0,1694489636,13123.275246329991,63.211592580002616,53541.40399536001
2023-09-12,03:33:58.000,255,10988280,13445,0,1694489637,13123.281982640001,63.14110128000175,53541.39002112
2023-09-12,03:33:59.000,255,10988274,13565,0,1694489638,13123.214619539991,63.19044519000454,53541.36905976
2023-09-12,03:34:00.000,255,10988252,13525,0,1694489639,13123.127047509995,63.211592580002616,53541.36905976
2023-09-12,03:34:01.000,255,10988240,13445,0,1694489640,13123.11357488999,63.275034750004124,53541.362072640004
2023-09-12,03:34:02.000,255,10988282,13405,0,1694489641,13123.106838579995,63.25388735999877,53541.431943840005
2023-09-12,03:34:03.000,255,10988243,13405,0,1694489642,13123.11357488999,63.2961821400022,53541.37604688001
2023-09-12,03:34:04.000,255,10988249,13125,0,1694489643,13123.07315702999,63.32437865999964,53541.41098248
2023-09-12,03:34:05.000,255,10988237,13445,0,1694489644,13122.95863976,63.345526049997716,53541.29220144
2023-09-12,03:34:06.000,255,10988249,13525,0,1694489645,13122.924958209995,63.38782083000115,53541.2432916
2023-09-12,03:34:07.000,255,10988288,13365,0,1694489646,13122.95863976,63.41601734999858,53541.2782272
2023-09-12,03:34:08.000,255,10988265,13605,0,1694489647,13122.89127665999,63.43716474000394,53541.2782272
2023-09-12,03:34:09.000,255,10988323,13445,0,1694489648,13122.83738618,63.47241039000073,53541.194381760004
2023-09-12,03:34:10.000,255,10988269,13445,0,1694489649,13122.796968319999,63.49355777999881,53541.30617568001
2023-09-12,03:34:11.000,255,10988265,13445,0,1694489650,13122.81044093999,63.52880343000288,53541.25726584001
2023-09-12,03:34:12.000,255,10988318,13285,0,1694489651,13122.729605219989,63.54995082000096,53541.25726584001
2023-09-12,03:34:13.000,255,10988258,13485,0,1694489652,13122.682451049994,63.60634386000311,53541.22233024
2023-09-12,03:34:14.000,255,10988304,13445,0,1694489653,13122.628560569989,63.61339299000247,53541.20136888
2023-09-12,03:34:15.000,255,10988267,13205,0,1694489654,13122.534252229998,63.69093342000269,53541.1035492
2023-09-12,03:34:16.000,255,10988285,13445,0,1694489655,13122.487098060003,63.73322819999885,53541.13848480001
2023-09-12,03:34:17.000,255,10988270,13325,0,1694489656,13122.500570679993,63.803719499999715,53541.1734204
2023-09-12,03:34:18.000,255,10988300,13605,0,1694489657,13122.493834369998,63.803719499999715,53541.145471920005
2023-09-12,03:34:19.000,255,10988250,13285,0,1694489658,13122.426471270002,63.82486688999779,53541.07560072
2023-09-12,03:34:20.000,255,10988304,13605,0,1694489659,13122.399526029993,63.867161670001224,53541.12451056
2023-09-12,03:34:21.000,255,10988286,13285,0,1694489660,13122.305217690002,63.93765297000209,53541.033678
2023-09-12,03:34:22.000,255,10988272,13285,0,1694489661,13122.258063519992,63.96584948999953,53541.08258784
2023-09-12,03:34:23.000,255,10988276,13325,0,1694489662,13122.251327209997,64.00814427000296,53541.01271664
2023-09-12,03:34:24.000,255,10988239,13405,0,1694489663,13122.237854589992,64.02224253000168,53541.04066512001
2023-09-12,03:34:25.000,255,10988273,13445,0,1694489664,13122.190700419997,64.08568470000318,53541.026690880004
2023-09-12,03:34:26.000,255,10988289,13165,0,1694489665,13122.163755180001,64.11388122000062,53540.99874240001
2023-09-12,03:34:27.000,255,10988259,13245,0,1694489666,13122.197436729992,64.17027426000277,53541.08258784
2023-09-12,03:34:28.000,255,10988312,13565,0,1694489667,13122.157018869992,64.20551990999957,53541.08957496001
2023-09-12,03:34:29.000,255,10988279,13165,0,1694489668,13122.103128390001,64.247814690003,53541.06861360001
2023-09-12,03:34:30.000,255,10988273,13565,0,1694489669,13122.049237909996,64.26896208000107,53540.99874240001
2023-09-12,03:34:31.000,255,10988294,13525,0,1694489670,13122.02229267,64.3112568600045,53540.93585832
2023-09-12,03:34:32.000,255,10988276,13565,0,1694489671,13122.029028979996,64.30420772999787,53540.97079392001
2023-09-12,03:34:33.000,255,10988269,13445,0,1694489672,13122.062710530001,64.35355164000066,53540.99874240001
2023-09-12,03:34:34.000,255,10988284,13405,0,1694489673,13122.076183149991,64.36764989999938,53540.99175528001
2023-09-12,03:34:35.000,255,10988307,13325,0,1694489674,13122.055974219991,64.43814120000025,53540.99175528001
2023-09-12,03:34:36.000,255,10988294,13365,0,1694489675,13121.988611119996,64.45223945999896,53540.928871200005
2023-09-12,03:34:37.000,255,10988257,13245,0,1694489676,13122.008820049996,64.52977988999919,53540.94284544
2023-09-12,03:34:38.000,255,10988290,13605,0,1694489677,13121.98187481,64.57207467000262,53540.94983256001
2023-09-12,03:34:39.000,255,10988264,13445,0,1694489678,13121.95492956999,64.62846771000477,53540.91489696
2023-09-12,03:34:40.000,255,10988242,13565,0,1694489679,13121.91451170999,64.64256597000349,53540.879961360006
2023-09-12,03:34:41.000,255,10988288,13685,0,1694489680,13121.92124802,64.67076249000093,53540.859000000004
2023-09-12,03:34:42.000,255,10988248,13205,0,1694489681,13121.988611119996,64.71305727000436,53540.92188408001
2023-09-12,03:34:43.000,255,10988299,13645,0,1694489682,13121.95492956999,64.8046959600033,53540.91489696
2023-09-12,03:34:44.000,255,10988278,13285,0,1694489683,13121.96166588,64.76945030999923,53540.94284544
2023-09-12,03:34:45.000,255,10988287,13285,0,1694489684,13121.88083016,64.8399416100001,53540.83105152001
2023-09-12,03:34:46.000,255,10988279,13525,0,1694489685,13121.847148609995,64.91748204000032,53540.83105152001
2023-09-12,03:34:47.000,255,10988280,13405,0,1694489686,13121.86062123,64.96682595000311,53540.80310304001
2023-09-12,03:34:48.000,255,10988321,13565,0,1694489687,13121.907775399995,64.99502247000055,53540.87297424001
2023-09-12,03:34:49.000,255,10988265,13525,0,1694489688,13121.91451170999,65.04436638000334,53540.879961360006
2023-09-12,03:34:50.000,255,10988332,13365,0,1694489689,13121.90103909,65.0866611599995,53540.80310304001
2023-09-12,03:34:51.000,255,10988302,13565,0,1694489690,13121.90103909,65.12190681000357,53540.810090160005
2023-09-12,03:34:52.000,255,10988347,13605,0,1694489691,13121.968402189996,65.12190681000357,53540.86598712
2023-09-12,03:34:53.000,255,10988295,13765,0,1694489692,13121.907775399995,65.23469289000059,53540.85201288001
2023-09-12,03:34:54.000,255,10988333,13365,0,1694489693,13121.91451170999,65.22764376000123,53540.82406440001
2023-09-12,03:34:55.000,255,10988305,13525,0,1694489694,13121.90103909,65.28403680000338,53540.80310304001
2023-09-12,03:34:56.000,255,10988270,13325,0,1694489695,13121.887566469995,65.29108593000274,53540.761180320005
2023-09-12,03:34:57.000,255,10988273,13405,0,1694489696,13121.96166588,65.32633157999953,53540.8939356
2023-09-12,03:34:58.000,255,10988268,13405,0,1694489697,13121.968402189996,65.33338070999889,53540.80310304001
2023-09-12,03:34:59.000,255,10988280,13725,0,1694489698,13121.97513849999,65.38272462000168,53540.810090160005
2023-09-12,03:35:00.000,255,10988268,13565,0,1694489699,13121.98187481,65.44616679000319,53540.83803864
2023-09-12,03:35:01.000,255,10988292,13685,0,1694489700,13121.89430277999,65.44616679000319,53540.74720608
2023-09-12,03:35:02.000,255,10988336,13725,0,1694489701,13121.927984329996,65.47436331000063,53540.7891288
2023-09-12,03:35:03.000,255,10988291,13485,0,1694489702,13121.927984329996,65.5096089600047,53540.85201288001
2023-09-12,03:35:04.000,255,10988270,13285,0,1694489703,13121.93472063999,65.55895287000021,53540.79611592
2023-09-12,03:35:05.000,255,10988290,13525,0,1694489704,13121.867357539995,65.60124765000364,53540.78214168001
2023-09-12,03:35:06.000,255,10988254,13365,0,1694489705,13121.927984329996,65.59419852000428,53540.7891288
2023-09-12,03:35:07.000,255,10988301,13245,0,1694489706,13121.96166588,65.61534591000236,53540.85201288001
2023-09-12,03:35:08.000,255,10988285,13805,0,1694489707,13121.968402189996,65.608296780003,53540.87297424001
2023-09-12,03:35:09.000,255,10988279,13645,0,1694489708,13121.94145695,65.63649330000044,53540.82406440001
2023-09-12,03:35:10.000,255,10988295,13645,0,1694489709,13121.96166588,65.62944417000108,53540.78214168001
2023-09-12,03:35:11.000,255,10988265,13245,0,1694489710,13121.907775399995,65.62944417000108,53540.74021896
2023-09-12,03:35:12.000,255,10988311,13605,0,1694489711,13121.96166588,65.58714938999765,53540.81707728
2023-09-12,03:35:13.000,255,10988256,13405,0,1694489712,13121.93472063999,65.61534591000236,53540.85201288001
2023-09-12,03:35:14.000,255,10988268,13525,0,1694489713,13121.93472063999,65.62239504000172,53540.81707728
2023-09-12,03:35:15.000,255,10988251,13605,0,1694489714,13121.95492956999,65.66468981999788,53540.85201288001
2023-09-12,03:35:16.000,255,10988307,13285,0,1694489715,13121.94145695,65.6435424299998,53540.78214168001
2023-09-12,03:35:17.000,255,10988306,13245,0,1694489716,13121.92124802,65.62944417000108,53540.810090160005
2023-09-12,03:35:18.000,255,10988291,13405,0,1694489717,13121.927984329996,65.63649330000044,53540.83803864
2023-09-12,03:35:19.000,255,10988278,13525,0,1694489718,13121.90103909,65.63649330000044,53540.84502576
2023-09-12,03:35:20.000,255,10988256,13525,0,1694489719,13121.92124802,65.62239504000172,53540.79611592
2023-09-12,03:35:21.000,255,10988314,13445,0,1694489720,13121.86062123,65.65059155999916,53540.77515456
2023-09-12,03:35:22.000,255,10988286,13605,0,1694489721,13121.95492956999,65.62944417000108,53540.80310304001
2023-09-12,03:35:23.000,255,10988279,13485,0,1694489722,13121.97513849999,65.61534591000236,53540.78214168001
2023-09-12,03:35:24.000,255,10988308,13205,0,1694489723,13121.988611119996,65.61534591000236,53540.80310304001
2023-09-12,03:35:25.000,255,10988303,13285,0,1694489724,13121.948193259996,65.59419852000428,53540.81707728
2023-09-12,03:35:26.000,255,10988280,13565,0,1694489725,13121.90103909,65.60124765000364,53540.75419320001
2023-09-12,03:35:27.000,255,10988252,13525,0,1694489726,13121.847148609995,65.608296780003,53540.73323184001
2023-09-12,03:35:28.000,255,10988243,13485,0,1694489727,13121.907775399995,65.62239504000172,53540.810090160005
2023-09-12,03:35:29.000,255,10988281,13525,0,1694489728,13121.988611119996,65.58714938999765,53540.83105152001
2023-09-12,03:35:30.000,255,10988272,13605,0,1694489729,13121.948193259996,65.53075635000278,53540.78214168001
2023-09-12,03:35:31.000,255,10988263,13405,0,1694489730,13121.93472063999,65.53075635000278,53540.83105152001
2023-09-12,03:35:32.000,255,10988313,13285,0,1694489731,13121.90103909,65.55190374000085,53540.712270480006
2023-09-12,03:35:33.000,255,10988290,13565,0,1694489732,13121.94145695,65.51665809000406,53540.76816744
2023-09-12,03:35:34.000,255,10988264,13485,0,1694489733,13121.93472063999,65.52370722000342,53540.810090160005
2023-09-12,03:35:35.000,255,10988304,13325,0,1694489734,13121.887566469995,65.47436331000063,53540.75419320001
2023-09-12,03:35:36.000,255,10988258,13325,0,1694489735,13121.887566469995,65.45321592000255,53540.73323184001
2023-09-12,03:35:37.000,255,10988306,13485,0,1694489736,13121.887566469995,65.41092113999912,53540.84502576
2023-09-12,03:35:38.000,255,10988273,13485,0,1694489737,13121.907775399995,65.43206853000447,53540.81707728
2023-09-12,03:35:39.000,255,10988257,13405,0,1694489738,13121.887566469995,65.38272462000168,53540.90790984
2023-09-12,03:35:40.000,255,10988333,13565,0,1694489739,13121.86062123,65.35452810000425,53540.80310304001
2023-09-12,03:35:41.000,255,10988314,13525,0,1694489740,13121.766312889995,65.3615772300036,53540.72624472
2023-09-12,03:35:42.000,255,10988309,13285,0,1694489741,13121.79999444,65.30518419000146,53540.77515456
2023-09-12,03:35:43.000,255,10988251,13525,0,1694489742,13121.79325812999,65.30518419000146,53540.78214168001
2023-09-12,03:35:44.000,255,10988274,13805,0,1694489743,13121.77304919999,65.27698767000402,53540.77515456
2023-09-12,03:35:45.000,255,10988289,13285,0,1694489744,13121.75284026999,65.27698767000402,53540.7192576
2023-09-12,03:35:46.000,255,10988295,13245,0,1694489745,13121.71915872,65.26993854000466,53540.7192576
2023-09-12,03:35:47.000,255,10988261,13445,0,1694489746,13121.69894979,65.20649637000315,53540.73323184001
2023-09-12,03:35:48.000,255,10988319,13525,0,1694489747,13121.746103959995,65.16420158999972,53540.78214168001
2023-09-12,03:35:49.000,255,10988346,13365,0,1694489748,13121.71242240999,65.15715246000036,53540.83105152001
2023-09-12,03:35:50.000,255,10988345,13325,0,1694489749,13121.665268239994,65.12895594000292,53540.810090160005
2023-09-12,03:35:51.000,255,10988276,13325,0,1694489750,13121.61137775999,65.10780855000485,53540.74720608
2023-09-12,03:35:52.000,255,10988298,13565,0,1694489751,13121.59116882999,65.0514155100027,53540.75419320001
2023-09-12,03:35:53.000,255,10988248,13445,0,1694489752,13121.63158668999,65.03026812000462,53540.75419320001
2023-09-12,03:35:54.000,255,10988260,13925,0,1694489753,13121.624850379994,65.04436638000334,53540.77515456
2023-09-12,03:35:55.000,255,10988282,13445,0,1694489754,13121.604641449994,64.97387508000247,53540.7891288
2023-09-12,03:35:56.000,255,10988267,13085,0,1694489755,13121.604641449994,64.93158029999904,53540.80310304001
2023-09-12,03:35:57.000,255,10988286,13725,0,1694489756,13121.584432519994,64.92453116999968,53540.72624472
2023-09-12,03:35:58.000,255,10988272,13845,0,1694489757,13121.584432519994,64.88928552000289,53540.77515456
2023-09-12,03:35:59.000,255,10988291,13605,0,1694489758,13121.577696209999,64.86108899999817,53540.77515456
2023-09-12,03:36:00.000,255,10988268,13805,0,1694489759,13121.442970009994,64.88223639000353,53540.712270480006
2023-09-12,03:36:01.000,255,10988283,13645,0,1694489760,13121.463178939994,64.84699073999946,53540.761180320005
2023-09-12,03:36:02.000,255,10988263,13685,0,1694489761,13121.510333109989,64.81879422000202,53540.77515456
2023-09-12,03:36:03.000,255,10988258,13245,0,1694489762,13121.449706319989,64.81174509000266,53540.75419320001
2023-09-12,03:36:04.000,255,10988253,13285,0,1694489763,13121.436233699998,64.79764683000394,53540.76816744
2023-09-12,03:36:05.000,255,10988275,13725,0,1694489764,13121.395815839998,64.77649943999859,53540.761180320005
2023-09-12,03:36:06.000,255,10988285,13525,0,1694489765,13121.321716429993,64.74830292000115,53540.74720608
2023-09-12,03:36:07.000,255,10988266,13405,0,1694489766,13121.247617020003,64.72715553000307,53540.691309120004
2023-09-12,03:36:08.000,255,10988247,13725,0,1694489767,13121.247617020003,64.72715553000307,53540.68432200001
2023-09-12,03:36:09.000,255,10988272,13525,0,1694489768,13121.274562259998,64.67781162000028,53540.74720608
2023-09-12,03:36:10.000,255,10988238,13565,0,1694489769,13121.227408090002,64.67781162000028,53540.73323184001
2023-09-12,03:36:11.000,255,10988244,13445,0,1694489770,13121.220671779993,64.64256597000349,53540.69829624
2023-09-12,03:36:12.000,255,10988256,13445,0,1694489771,13121.220671779993,64.61436944999878,53540.712270480006
2023-09-12,03:36:13.000,255,10988346,13365,0,1694489772,13121.153308679997,64.62141857999814,53540.63541216001
2023-09-12,03:36:14.000,255,10988269,13445,0,1694489773,13121.133099749997,64.64256597000349,53540.74720608
2023-09-12,03:36:15.000,255,10988281,13365,0,1694489774,13121.092681889997,64.60732031999942,53540.712270480006
2023-09-12,03:36:16.000,255,10988249,13485,0,1694489775,13121.038791409992,64.5579764100039,53540.66336064001
2023-09-12,03:36:17.000,255,10988254,13365,0,1694489776,13121.072472959997,64.50158337000175,53540.72624472
2023-09-12,03:36:18.000,255,10988244,13205,0,1694489777,13121.072472959997,64.50863250000111,53540.73323184001
2023-09-12,03:36:19.000,255,10988258,13605,0,1694489778,13121.018582479992,64.47338685000432,53540.7192576
2023-09-12,03:36:20.000,255,10988290,13525,0,1694489779,13120.964692000001,64.47338685000432,53540.62842504
2023-09-12,03:36:21.000,255,10988264,13525,0,1694489780,13120.917537829991,64.45223945999896,53540.61445080001
2023-09-12,03:36:22.000,255,10988273,13445,0,1694489781,13120.917537829991,64.42404294000153,53540.642399280005
2023-09-12,03:36:23.000,255,10988270,13445,0,1694489782,13120.856911039991,64.41699381000217,53540.63541216001
2023-09-12,03:36:24.000,255,10988289,13645,0,1694489783,13120.836702109991,64.3817481599981,53540.68432200001
2023-09-12,03:36:25.000,255,10988298,13325,0,1694489784,13120.749130079996,64.3465025100013,53540.58650232001
2023-09-12,03:36:26.000,255,10988275,13285,0,1694489785,13120.728921149996,64.35355164000066,53540.62842504
2023-09-12,03:36:27.000,255,10988255,13685,0,1694489786,13120.749130079996,64.33240425000258,53540.691309120004
2023-09-12,03:36:28.000,255,10988265,13605,0,1694489787,13120.66155805,64.29715859999851,53540.62842504
2023-09-12,03:36:29.000,255,10988300,13485,0,1694489788,13120.63461280999,64.27601121000043,53540.58650232001
2023-09-12,03:36:30.000,255,10988298,13565,0,1694489789,13120.58072233,64.26896208000107,53540.5795152
2023-09-12,03:36:31.000,255,10988280,13605,0,1694489790,13120.52009554,64.23371643000428,53540.53759248001
2023-09-12,03:36:32.000,255,10988276,13205,0,1694489791,13120.49315029999,64.21961816999828,53540.61445080001
2023-09-12,03:36:33.000,255,10988253,13685,0,1694489792,13120.47967768,64.247814690003,53540.62842504
2023-09-12,03:36:34.000,255,10988280,13245,0,1694489793,13120.47294136999,64.25486382000236,53540.61445080001
2023-09-12,03:36:35.000,255,10988268,13485,0,1694489794,13120.39210564999,64.23371643000428,53540.61445080001
2023-09-12,03:36:36.000,255,10988287,13565,0,1694489795,13120.324742549994,64.22666729999764,53540.55855384
2023-09-12,03:36:37.000,255,10988206,13565,0,1694489796,13120.311269929989,64.21961816999828,53540.56554096001
2023-09-12,03:36:38.000,255,10988308,13605,0,1694489797,13120.230434209989,64.24076556000364,53540.544579600006
2023-09-12,03:36:39.000,255,10988283,13445,0,1694489798,13120.176543729998,64.21256903999893,53540.55156672
2023-09-12,03:36:40.000,255,10988286,13485,0,1694489799,13120.169807419989,64.21961816999828,53540.55855384
2023-09-12,03:36:41.000,255,10988336,13405,0,1694489800,13120.109180629988,64.1984707800002,53540.45374704
2023-09-12,03:36:42.000,255,10988261,13245,0,1694489801,13120.041817529993,64.1984707800002,53540.53060536
2023-09-12,03:36:43.000,255,10988265,13565,0,1694489802,13120.035081219998,64.247814690003,53540.55156672
2023-09-12,03:36:44.000,255,10988290,13565,0,1694489803,13120.008135980002,64.24076556000364,53540.60047656
2023-09-12,03:36:45.000,255,10988286,13325,0,1694489804,13119.907091330002,64.23371643000428,53540.55156672
2023-09-12,03:36:46.000,255,10988313,13685,0,1694489805,13119.839728229992,64.25486382000236,53540.49566976001
2023-09-12,03:36:47.000,255,10988284,13605,0,1694489806,13119.779101439992,64.29010946999915,53540.43278568
2023-09-12,03:36:48.000,255,10988320,13605,0,1694489807,13119.785837750002,64.26191295000172,53540.49566976001
2023-09-12,03:36:49.000,255,10988241,13485,0,1694489808,13119.758892509992,64.29715859999851,53540.53759248001
2023-09-12,03:36:50.000,255,10988249,13325,0,1694489809,13119.731947269996,64.26191295000172,53540.509644
2023-09-12,03:36:51.000,255,10988263,13405,0,1694489810,13119.657847859991,64.26896208000107,53540.48868264001
2023-09-12,03:36:52.000,255,10988278,13445,0,1694489811,13119.644375240001,64.28306033999979,53540.474708400005
2023-09-12,03:36:53.000,255,10988275,13565,0,1694489812,13119.55680320999,64.28306033999979,53540.46772128001
2023-09-12,03:36:54.000,255,10988283,13845,0,1694489813,13119.570275829996,64.247814690003,53540.49566976001
2023-09-12,03:36:55.000,255,10988277,13565,0,1694489814,13119.51638534999,64.31830599000386,53540.41881144001
2023-09-12,03:36:56.000,255,10988289,13325,0,1694489815,13119.449022249995,64.26896208000107,53540.38387584
2023-09-12,03:36:57.000,255,10988292,13325,0,1694489816,13119.45575855999,64.29715859999851,53540.4397728
2023-09-12,03:36:58.000,255,10988261,13525,0,1694489817,13119.489440109995,64.25486382000236,53540.48169552
2023-09-12,03:36:59.000,255,10988280,13005,0,1694489818,13119.46249487,64.26896208000107,53540.4397728
2023-09-12,03:37:00.000,255,10988274,13525,0,1694489819,13119.38165915,64.26191295000172,53540.41881144001
2023-09-12,03:37:01.000,255,10988295,13285,0,1694489820,13119.36145022,64.30420772999787,53540.4048372
2023-09-12,03:37:02.000,255,10988281,13525,0,1694489821,13119.368186529995,64.29715859999851,53540.43278568
2023-09-12,03:37:03.000,255,10988275,13485,0,1694489822,13119.327768669995,64.32535512000322,53540.36990160001
2023-09-12,03:37:04.000,255,10988292,13525,0,1694489823,13119.287350809995,64.26896208000107,53540.376888720006
2023-09-12,03:37:05.000,255,10988294,13525,0,1694489824,13119.23346032999,64.30420772999787,53540.34195312
2023-09-12,03:37:06.000,255,10988275,13245,0,1694489825,13119.21325139999,64.25486382000236,53540.39086296
2023-09-12,03:37:07.000,255,10988298,13445,0,1694489826,13119.206515089994,64.24076556000364,53540.44675992001
2023-09-12,03:37:08.000,255,10988284,13405,0,1694489827,13119.166097229994,64.29715859999851,53540.43278568
2023-09-12,03:37:09.000,255,10988269,13125,0,1694489828,13119.11220674999,64.28306033999979,53540.39785008001
2023-09-12,03:37:10.000,255,10988306,13605,0,1694489829,13119.017898409998,64.26896208000107,53540.30003040001
2023-09-12,03:37:11.000,255,10988315,13325,0,1694489830,13119.017898409998,64.27601121000043,53540.34195312
2023-09-12,03:37:12.000,255,10988306,13365,0,1694489831,13118.964007929993,64.27601121000043,53540.32099176001
2023-09-12,03:37:13.000,255,10988314,13245,0,1694489832,13118.950535309988,64.28306033999979,53540.39086296
2023-09-12,03:37:14.000,255,10988317,13445,0,1694489833,13118.916853759998,64.25486382000236,53540.355927360004
2023-09-12,03:37:15.000,255,10988308,13685,0,1694489834,13118.829281730003,64.247814690003,53540.32797888001
2023-09-12,03:37:16.000,255,10988334,13405,0,1694489835,13118.788863870002,64.247814690003,53540.307017520005
2023-09-12,03:37:17.000,255,10988282,13445,0,1694489836,13118.694555529997,64.26896208000107,53540.24413344
2023-09-12,03:37:18.000,255,10988339,13485,0,1694489837,13118.660873979992,64.25486382000236,53540.29304328
2023-09-12,03:37:19.000,255,10988324,13325,0,1694489838,13118.620456119992,64.26896208000107,53540.28605616
2023-09-12,03:37:20.000,255,10988314,13365,0,1694489839,13118.606983500002,64.24076556000364,53540.27208192
2023-09-12,03:37:21.000,255,10988317,13325,0,1694489840,13118.519411469992,64.29715859999851,53540.23015920001
2023-09-12,03:37:22.000,255,10988292,13165,0,1694489841,13118.499202539992,64.26191295000172,53540.24413344
2023-09-12,03:37:23.000,255,10988269,13525,0,1694489842,13118.499202539992,64.29010946999915,53540.25112056001
2023-09-12,03:37:24.000,255,10988279,13405,0,1694489843,13118.478993609991,64.26896208000107,53540.23015920001
2023-09-12,03:37:25.000,255,10988287,13605,0,1694489844,13118.438575749991,64.25486382000236,53540.23015920001
2023-09-12,03:37:26.000,255,10988310,13405,0,1694489845,13118.330794789996,64.20551990999957,53540.10439104
2023-09-12,03:37:27.000,255,10988281,13445,0,1694489846,13118.33753109999,64.19142165000085,53540.1253524
2023-09-12,03:37:28.000,255,10988284,13405,0,1694489847,13118.36447634,64.18437252000149,53540.14631376
2023-09-12,03:37:29.000,255,10988285,13605,0,1694489848,13118.34426741,64.18437252000149,53540.22317208
2023-09-12,03:37:30.000,255,10988308,13245,0,1694489849,13118.310585859996,64.1984707800002,53540.14631376
2023-09-12,03:37:31.000,255,10988308,13725,0,1694489850,13118.27690430999,64.19142165000085,53540.139326640005
2023-09-12,03:37:32.000,255,10988343,13565,0,1694489851,13118.290376929996,64.1984707800002,53540.23015920001
2023-09-12,03:37:33.000,255,10988307,13525,0,1694489852,13118.229750139995,64.21961816999828,53540.18124936001
2023-09-12,03:37:34.000,255,10988285,13565,0,1694489853,13118.24322276,64.21256903999893,53540.13233952001
2023-09-12,03:37:35.000,255,10988320,13445,0,1694489854,13118.189332279995,64.1984707800002,53540.07644256
2023-09-12,03:37:36.000,255,10988286,13485,0,1694489855,13118.18259597,64.17027426000277,53540.11137816001
2023-09-12,03:37:37.000,255,10988299,13845,0,1694489856,13118.2028049,64.16322513000341,53540.14631376
2023-09-12,03:37:38.000,255,10988293,13645,0,1694489857,13118.19606858999,64.17027426000277,53540.18124936001
2023-09-12,03:37:39.000,255,10988304,13485,0,1694489858,13118.11523286999,64.17027426000277,53540.02753272
2023-09-12,03:37:40.000,255,10988288,13325,0,1694489859,13118.14217811,64.17027426000277,53540.08342968001
2023-09-12,03:37:41.000,255,10988306,13445,0,1694489860,13118.12196918,64.21256903999893,53540.041506960006
2023-09-12,03:37:42.000,255,10988262,13245,0,1694489861,13118.148914419995,64.14207773999806,53540.041506960006
2023-09-12,03:37:43.000,255,10988268,13405,0,1694489862,13118.10176025,64.16322513000341,53540.06945544
2023-09-12,03:37:44.000,255,10988282,13605,0,1694489863,13118.03439714999,64.15617600000405,53539.971635760005
2023-09-12,03:37:45.000,255,10988259,13245,0,1694489864,13118.10176025,64.17732339000213,53540.09740392
2023-09-12,03:37:46.000,255,10988280,13525,0,1694489865,13118.128705489995,64.12797947999934,53540.11137816001
2023-09-12,03:37:47.000,255,10988226,13525,0,1694489866,13118.068078699995,64.15617600000405,53540.02753272
2023-09-12,03:37:48.000,255,10988315,13525,0,1694489867,13118.04113346,64.14207773999806,53540.01355848001
2023-09-12,03:37:49.000,255,10988288,13565,0,1694489868,13118.03439714999,64.1491268700047,53539.99259712001
2023-09-12,03:37:50.000,255,10988278,13365,0,1694489869,13118.027660839994,64.1350286099987,53540.02753272
2023-09-12,03:37:51.000,255,10988298,13485,0,1694489870,13118.03439714999,64.12797947999934,53540.020545600004
2023-09-12,03:37:52.000,255,10988271,13405,0,1694489871,13117.987242979994,64.0997829600019,53539.99259712001
2023-09-12,03:37:53.000,255,10988317,13605,0,1694489872,13117.99397928999,64.11388122000062,53539.95766152
2023-09-12,03:37:54.000,255,10988287,13645,0,1694489873,13118.09502393999,64.04338991999975,53539.96464864001
2023-09-12,03:37:55.000,255,10988279,13405,0,1694489874,13118.02092453,64.07863557000383,53539.97862288
2023-09-12,03:37:56.000,255,10988319,13845,0,1694489875,13118.03439714999,64.05043904999911,53539.93670016
2023-09-12,03:37:57.000,255,10988325,13525,0,1694489876,13118.06134239,64.01519340000232,53539.94368728001
2023-09-12,03:37:58.000,255,10988296,12925,0,1694489877,13118.08155132,63.99404601000424,53539.9506744
2023-09-12,03:37:59.000,255,10988312,13645,0,1694489878,13118.07481500999,64.02929166000104,53539.97862288
2023-09-12,03:38:00.000,255,10988258,13525,0,1694489879,13118.08155132,63.97289861999889,53540.00657136
2023-09-12,03:38:01.000,255,10988300,13565,0,1694489880,13118.11523286999,64.00814427000296,53540.03451984001
2023-09-12,03:38:02.000,255,10988281,13485,0,1694489881,13118.13544179999,64.0010951400036,53540.01355848001
2023-09-12,03:38:03.000,255,10988297,13405,0,1694489882,13118.148914419995,63.95880036000017,53540.08342968001
2023-09-12,03:38:04.000,255,10988310,13245,0,1694489883,13118.15565072999,63.95880036000017,53540.04849408
2023-09-12,03:38:05.000,255,10988274,13605,0,1694489884,13118.06134239,64.02224253000168,53539.971635760005
2023-09-12,03:38:06.000,255,10988272,13685,0,1694489885,13118.12196918,64.00814427000296,53539.95766152
2023-09-12,03:38:07.000,255,10988287,13405,0,1694489886,13118.10176025,64.0010951400036,53539.95766152
2023-09-12,03:38:08.000,255,10988259,13245,0,1694489887,13118.09502393999,64.02224253000168,53539.94368728001
2023-09-12,03:38:09.000,255,10988260,13325,0,1694489888,13118.13544179999,64.00814427000296,53540.01355848001
2023-09-12,03:38:10.000,255,10988309,13325,0,1694489889,13118.14217811,63.99404601000424,53540.06945544
2023-09-12,03:38:11.000,255,10988284,13365,0,1694489890,13118.02092453,63.99404601000424,53539.89477744001
2023-09-12,03:38:12.000,255,10988265,13605,0,1694489891,13118.128705489995,64.0010951400036,53540.020545600004
2023-09-12,03:38:13.000,255,10988272,13405,0,1694489892,13118.108496559995,64.02224253000168,53539.98561000001
2023-09-12,03:38:14.000,255,10988247,13165,0,1694489893,13118.13544179999,64.0010951400036,53539.99259712001
2023-09-12,03:38:15.000,255,10988259,13245,0,1694489894,13118.11523286999,64.01519340000232,53540.04849408
2023-09-12,03:38:16.000,255,10988294,13605,0,1694489895,13118.06134239,64.01519340000232,53539.89477744001
2023-09-12,03:38:17.000,255,10988283,13285,0,1694489896,13118.088287629995,64.0010951400036,53539.98561000001
2023-09-12,03:38:18.000,255,10988290,13525,0,1694489897,13118.14217811,64.0010951400036,53540.041506960006
2023-09-12,03:38:19.000,255,10988313,13685,0,1694489898,13118.148914419995,64.00814427000296,53540.03451984001
2023-09-12,03:38:20.000,255,10988266,13405,0,1694489899,13118.128705489995,64.0363407900004,53540.00657136
2023-09-12,03:38:21.000,255,10988268,13285,0,1694489900,13118.05460607999,64.06453730999783,53539.93670016
2023-09-12,03:38:22.000,255,10988307,13205,0,1694489901,13118.12196918,64.02929166000104,53540.00657136
2023-09-12,03:38:23.000,255,10988300,13125,0,1694489902,13118.07481500999,64.02929166000104,53539.971635760005
2023-09-12,03:38:24.000,255,10988218,13565,0,1694489903,13118.108496559995,64.07863557000383,53540.02753272
2023-09-12,03:38:25.000,255,10988279,13445,0,1694489904,13118.09502393999,64.07863557000383,53539.9506744
2023-09-12,03:38:26.000,255,10988317,13445,0,1694489905,13118.09502393999,64.09273383000254,53539.98561000001
2023-09-12,03:38:27.000,255,10988298,13245,0,1694489906,13118.14217811,64.05748817999847,53540.03451984001
2023-09-12,03:38:28.000,255,10988248,13085,0,1694489907,13118.13544179999,64.06453730999783,53539.99259712001
2023-09-12,03:38:29.000,255,10988335,13165,0,1694489908,13118.15565072999,64.07158644000447,53539.9506744
2023-09-12,03:38:30.000,255,10988294,13645,0,1694489909,13118.108496559995,64.12093034999998,53539.8808032
2023-09-12,03:38:31.000,255,10988294,13565,0,1694489910,13118.108496559995,64.0997829600019,53539.96464864001
2023-09-12,03:38:32.000,255,10988244,13445,0,1694489911,13118.148914419995,64.07158644000447,53540.00657136
2023-09-12,03:38:33.000,255,10988268,13485,0,1694489912,13118.169123349995,64.08568470000318,53539.95766152
2023-09-12,03:38:34.000,255,10988268,13525,0,1694489913,13118.18259597,64.10683209000126,53539.99958424
2023-09-12,03:38:35.000,255,10988269,13605,0,1694489914,13118.18259597,64.12797947999934,53539.99958424
2023-09-12,03:38:36.000,255,10988304,13685,0,1694489915,13118.15565072999,64.10683209000126,53539.94368728001
2023-09-12,03:38:37.000,255,10988261,13365,0,1694489916,13118.13544179999,64.0997829600019,53539.9506744
2023-09-12,03:38:38.000,255,10988295,13325,0,1694489917,13118.148914419995,64.12797947999934,53539.92971304
2023-09-12,03:38:39.000,255,10988221,13725,0,1694489918,13118.169123349995,64.11388122000062,53539.9506744
2023-09-12,03:38:40.000,255,10988275,13485,0,1694489919,13118.08155132,64.11388122000062,53539.94368728001
2023-09-12,03:38:41.000,255,10988293,13445,0,1694489920,13118.108496559995,64.17027426000277,53539.9506744
2023-09-12,03:38:42.000,255,10988285,13325,0,1694489921,13118.128705489995,64.14207773999806,53539.97862288
2023-09-12,03:38:43.000,255,10988330,13605,0,1694489922,13118.128705489995,64.11388122000062,53539.93670016
2023-09-12,03:38:44.000,255,10988242,13165,0,1694489923,13118.128705489995,64.1350286099987,53539.98561000001
2023-09-12,03:38:45.000,255,10988278,13405,0,1694489924,13118.09502393999,64.1350286099987,53539.9506744
2023-09-12,03:38:46.000,255,10988253,13565,0,1694489925,13118.05460607999,64.12093034999998,53539.9506744
2023-09-12,03:38:47.000,255,10988280,13525,0,1694489926,13118.01418821999,64.11388122000062,53539.89477744001
2023-09-12,03:38:48.000,255,10988266,13565,0,1694489927,13118.04113346,64.10683209000126,53539.971635760005
2023-09-12,03:38:49.000,255,10988236,13485,0,1694489928,13118.08155132,64.1350286099987,53539.94368728001
2023-09-12,03:38:50.000,255,10988276,13605,0,1694489929,13118.068078699995,64.12797947999934,53539.96464864001
2023-09-12,03:38:51.000,255,10988314,13485,0,1694489930,13118.05460607999,64.11388122000062,53539.89477744001
2023-09-12,03:38:52.000,255,10988261,13165,0,1694489931,13118.09502393999,64.08568470000318,53539.98561000001
2023-09-12,03:38:53.000,255,10988305,13685,0,1694489932,13118.068078699995,64.12093034999998,53539.9506744
2023-09-12,03:38:54.000,255,10988261,13565,0,1694489933,13118.11523286999,64.08568470000318,53539.971635760005
2023-09-12,03:38:55.000,255,10988307,13405,0,1694489934,13118.08155132,64.12093034999998,53539.90176456
2023-09-12,03:38:56.000,255,10988301,13525,0,1694489935,13118.07481500999,64.12093034999998,53539.90176456
2023-09-12,03:38:57.000,255,10988302,13605,0,1694489936,13118.11523286999,64.0997829600019,53539.95766152
2023-09-12,03:38:58.000,255,10988277,13525,0,1694489937,13118.11523286999,64.09273383000254,53539.922725920005
2023-09-12,03:38:59.000,255,10988304,13205,0,1694489938,13118.128705489995,64.11388122000062,53539.922725920005
2023-09-12,03:39:00.000,255,10988331,13365,0,1694489939,13118.068078699995,64.12797947999934,53539.93670016
2023-09-12,03:39:01.000,255,10988274,13325,0,1694489940,13118.11523286999,64.09273383000254,53539.922725920005
2023-09-12,03:39:02.000,255,10988302,13485,0,1694489941,13118.05460607999,64.09273383000254,53539.86682896001
2023-09-12,03:39:03.000,255,10988271,13245,0,1694489942,13118.06134239,64.0997829600019,53539.84586760001
2023-09-12,03:39:04.000,255,10988263,13605,0,1694489943,13118.068078699995,64.11388122000062,53539.94368728001
2023-09-12,03:39:05.000,255,10988278,13645,0,1694489944,13118.07481500999,64.12797947999934,53539.90176456
2023-09-12,03:39:06.000,255,10988273,13525,0,1694489945,13118.07481500999,64.12797947999934,53539.922725920005
2023-09-12,03:39:07.000,255,10988279,13365,0,1694489946,13118.068078699995,64.15617600000405,53539.90875168
2023-09-12,03:39:08.000,255,10988288,13685,0,1694489947,13118.0007156,64.14207773999806,53539.93670016
2023-09-12,03:39:09.000,255,10988313,13565,0,1694489948,13118.01418821999,64.1491268700047,53539.89477744001
2023-09-12,03:39:10.000,255,10988320,13685,0,1694489949,13117.95356142999,64.18437252000149,53539.84586760001
2023-09-12,03:39:11.000,255,10988273,13525,0,1694489950,13117.960297739999,64.17027426000277,53539.803944880005
2023-09-12,03:39:12.000,255,10988289,13605,0,1694489951,13117.95356142999,64.19142165000085,53539.922725920005
2023-09-12,03:39:13.000,255,10988307,13205,0,1694489952,13117.967034049994,64.17732339000213,53539.873816080006
2023-09-12,03:39:14.000,255,10988288,13445,0,1694489953,13117.95356142999,64.19142165000085,53539.96464864001
2023-09-12,03:39:15.000,255,10988293,13525,0,1694489954,13117.926616189994,64.17732339000213,53539.93670016
2023-09-12,03:39:16.000,255,10988300,13125,0,1694489955,13117.865989399994,64.22666729999764,53539.85984184
2023-09-12,03:39:17.000,255,10988365,13405,0,1694489956,13117.899670949999,64.21256903999893,53539.873816080006
2023-09-12,03:39:18.000,255,10988277,13605,0,1694489957,13117.91314356999,64.21961816999828,53539.92971304
2023-09-12,03:39:19.000,255,10988257,13525,0,1694489958,13117.872725709989,64.24076556000364,53539.810932
2023-09-12,03:39:20.000,255,10988258,13445,0,1694489959,13117.812098919989,64.24076556000364,53539.81791912001
2023-09-12,03:39:21.000,255,10988274,13285,0,1694489960,13117.839044159999,64.247814690003,53539.83888048
2023-09-12,03:39:22.000,255,10988299,13005,0,1694489961,13117.872725709989,64.23371643000428,53539.922725920005
2023-09-12,03:39:23.000,255,10988281,13485,0,1694489962,13117.839044159999,64.27601121000043,53539.78997064
2023-09-12,03:39:24.000,255,10988296,13405,0,1694489963,13117.95356142999,64.26191295000172,53539.88779032
2023-09-12,03:39:25.000,255,10988258,13525,0,1694489964,13117.89293463999,64.28306033999979,53539.82490624001
2023-09-12,03:39:26.000,255,10988247,13405,0,1694489965,13117.879462019999,64.26191295000172,53539.79695776001
2023-09-12,03:39:27.000,255,10988304,13245,0,1694489966,13117.852516779989,64.26896208000107,53539.84586760001
2023-09-12,03:39:28.000,255,10988302,13445,0,1694489967,13117.879462019999,64.25486382000236,53539.82490624001
2023-09-12,03:39:29.000,255,10988291,13605,0,1694489968,13117.89293463999,64.26896208000107,53539.91573880001
2023-09-12,03:39:30.000,255,10988324,13485,0,1694489969,13117.89293463999,64.26191295000172,53539.89477744001
2023-09-12,03:39:31.000,255,10988278,13445,0,1694489970,13117.91314356999,64.29715859999851,53539.91573880001
2023-09-12,03:39:32.000,255,10988365,13645,0,1694489971,13117.919879879999,64.27601121000043,53539.83189336
2023-09-12,03:39:33.000,255,10988286,13245,0,1694489972,13117.946825119994,64.26191295000172,53539.852854720004
2023-09-12,03:39:34.000,255,10988274,13485,0,1694489973,13117.940088809999,64.24076556000364,53539.873816080006
2023-09-12,03:39:35.000,255,10988321,13685,0,1694489974,13117.91314356999,64.29715859999851,53539.82490624001
2023-09-12,03:39:36.000,255,10988303,13525,0,1694489975,13117.886198329994,64.29715859999851,53539.86682896001
2023-09-12,03:39:37.000,255,10988294,13485,0,1694489976,13117.960297739999,64.27601121000043,53539.88779032
2023-09-12,03:39:38.000,255,10988240,13405,0,1694489977,13117.99397928999,64.28306033999979,53539.94368728001
2023-09-12,03:39:39.000,255,10988279,14005,0,1694489978,13117.97377035999,64.28306033999979,53539.90875168
2023-09-12,03:39:40.000,255,10988244,13605,0,1694489979,13117.97377035999,64.26896208000107,53539.90176456
2023-09-12,03:39:41.000,255,10988297,13205,0,1694489980,13117.906407259994,64.27601121000043,53539.83888048
2023-09-12,03:39:42.000,255,10988328,13165,0,1694489981,13117.946825119994,64.27601121000043,53539.90875168
2023-09-12,03:39:43.000,255,10988318,13285,0,1694489982,13117.967034049994,64.30420772999787,53539.8808032
2023-09-12,03:39:44.000,255,10988273,13725,0,1694489983,13117.960297739999,64.26191295000172,53539.91573880001
2023-09-12,03:39:45.000,255,10988300,13405,0,1694489984,13117.926616189994,64.33240425000258,53539.852854720004
2023-09-12,03:39:46.000,255,10988307,13765,0,1694489985,13117.967034049994,64.33240425000258,53539.922725920005
2023-09-12,03:39:47.000,255,10988247,13165,0,1694489986,13117.98050667,64.33240425000258,53539.92971304
2023-09-12,03:39:48.000,255,10988315,13805,0,1694489987,13118.007451909994,64.35355164000066,53539.95766152
2023-09-12,03:39:49.000,255,10988310,13405,0,1694489988,13117.940088809999,64.3817481599981,53539.8808032
2023-09-12,03:39:50.000,255,10988307,13485,0,1694489989,13117.919879879999,64.33945338000194,53539.90176456
2023-09-12,03:39:51.000,255,10988324,13565,0,1694489990,13117.839044159999,64.36764989999938,53539.84586760001
2023-09-12,03:39:52.000,255,10988315,13365,0,1694489991,13117.845780469994,64.35355164000066,53539.85984184
2023-09-12,03:39:53.000,255,10988274,13445,0,1694489992,13117.852516779989,64.33945338000194,53539.922725920005
2023-09-12,03:39:54.000,255,10988296,13605,0,1694489993,13117.872725709989,64.36060077000002,53539.9506744
2023-09-12,03:39:55.000,255,10988313,13365,0,1694489994,13117.879462019999,64.33945338000194,53539.95766152
2023-09-12,03:39:56.000,255,10988349,13245,0,1694489995,13117.832307849989,64.3465025100013,53539.922725920005
2023-09-12,03:39:57.000,255,10988279,13605,0,1694489996,13117.812098919989,64.39584642000409,53539.93670016
2023-09-12,03:39:58.000,255,10988316,13605,0,1694489997,13117.865989399994,64.39584642000409,53539.9506744
2023-09-12,03:39:59.000,255,10988292,13525,0,1694489998,13117.812098919989,64.37469902999874,53539.96464864001
2023-09-12,03:40:00.000,255,10988263,13525,0,1694489999,13117.791889989989,64.36060077000002,53539.88779032
2023-09-12,03:40:01.000,255,10988312,13645,0,1694490000,13117.805362609994,64.40289555000345,53539.94368728001
2023-09-12,03:40:02.000,255,10988288,13565,0,1694490001,13117.886198329994,64.38879729000473,53539.99958424
2023-09-12,03:40:03.000,255,10988274,13245,0,1694490002,13117.865989399994,64.40994468000281,53539.94368728001
2023-09-12,03:40:04.000,255,10988344,13445,0,1694490003,13117.845780469994,64.43109207000089,53539.971635760005
2023-09-12,03:40:05.000,255,10988300,13405,0,1694490004,13117.845780469994,64.4451903299996,53539.92971304
2023-09-12,03:40:06.000,255,10988308,13445,0,1694490005,13117.791889989989,64.45928858999832,53539.83189336
2023-09-12,03:40:07.000,255,10988299,13645,0,1694490006,13117.812098919989,64.47338685000432,53539.852854720004
2023-09-12,03:40:08.000,255,10988328,13245,0,1694490007,13117.839044159999,64.47338685000432,53539.90875168
2023-09-12,03:40:09.000,255,10988303,13565,0,1694490008,13117.839044159999,64.4945342400024,53539.90875168
2023-09-12,03:40:10.000,255,10988292,13245,0,1694490009,13117.825571539994,64.50158337000175,53539.852854720004
2023-09-12,03:40:11.000,255,10988265,13525,0,1694490010,13117.798626299998,64.50158337000175,53539.84586760001
2023-09-12,03:40:12.000,255,10988311,13725,0,1694490011,13117.845780469994,64.51568163000047,53539.922725920005
2023-09-12,03:40:13.000,255,10988321,13365,0,1694490012,13117.798626299998,64.52273075999983,53539.90176456
2023-09-12,03:40:14.000,255,10988285,13245,0,1694490013,13117.832307849989,64.52977988999919,53539.88779032
2023-09-12,03:40:15.000,255,10988269,13285,0,1694490014,13117.778417369998,64.57912380000198,53539.85984184
2023-09-12,03:40:16.000,255,10988313,13565,0,1694490015,13117.771681059989,64.55092728000454,53539.82490624001
2023-09-12,03:40:17.000,255,10988301,13245,0,1694490016,13117.879462019999,64.60027119000006,53539.922725920005
2023-09-12,03:40:18.000,255,10988319,13605,0,1694490017,13117.879462019999,64.57207467000262,53539.91573880001
2023-09-12,03:40:19.000,255,10988288,13245,0,1694490018,13117.852516779989,64.62846771000477,53539.8808032
2023-09-12,03:40:20.000,255,10988320,13365,0,1694490019,13117.865989399994,64.60027119000006,53539.90176456
2023-09-12,03:40:21.000,255,10988296,13525,0,1694490020,13117.886198329994,64.60732031999942,53539.852854720004
2023-09-12,03:40:22.000,255,10988323,13285,0,1694490021,13117.859253089999,64.57912380000198,53539.89477744001
2023-09-12,03:40:23.000,255,10988271,13405,0,1694490022,13117.839044159999,64.60027119000006,53539.83189336
2023-09-12,03:40:24.000,255,10988316,13445,0,1694490023,13117.89293463999,64.5932220600007,53539.8808032
2023-09-12,03:40:25.000,255,10988290,13245,0,1694490024,13117.845780469994,64.63551684000413,53539.84586760001
2023-09-12,03:40:26.000,255,10988297,13405,0,1694490025,13117.872725709989,64.5932220600007,53539.873816080006
2023-09-12,03:40:27.000,255,10988303,13365,0,1694490026,13117.960297739999,64.67781162000028,53539.90875168
2023-09-12,03:40:28.000,255,10988324,13725,0,1694490027,13117.946825119994,64.64961510000285,53539.92971304
2023-09-12,03:40:29.000,255,10988272,13485,0,1694490028,13117.859253089999,64.6566642300022,53539.803944880005
2023-09-12,03:40:30.000,255,10988287,13445,0,1694490029,13117.906407259994,64.66371336000157,53539.82490624001
2023-09-12,03:40:31.000,255,10988287,13245,0,1694490030,13117.865989399994,64.6566642300022,53539.85984184
2023-09-12,03:40:32.000,255,10988302,13405,0,1694490031,13117.886198329994,64.67076249000093,53539.873816080006
2023-09-12,03:40:33.000,255,10988310,13565,0,1694490032,13117.906407259994,64.68486074999964,53539.90875168
2023-09-12,03:40:34.000,255,10988251,13485,0,1694490033,13117.93335249999,64.67781162000028,53539.922725920005
2023-09-12,03:40:35.000,255,10988329,13525,0,1694490034,13117.91314356999,64.72010640000371,53539.94368728001
2023-09-12,03:40:36.000,255,10988315,13405,0,1694490035,13117.899670949999,64.67781162000028,53539.90176456
2023-09-12,03:40:37.000,255,10988345,13765,0,1694490036,13117.91314356999,64.69895900999836,53539.85984184
2023-09-12,03:40:38.000,255,10988326,13925,0,1694490037,13117.879462019999,64.71305727000436,53539.83888048
2023-09-12,03:40:39.000,255,10988331,13325,0,1694490038,13117.919879879999,64.73420466000243,53539.8808032
2023-09-12,03:40:40.000,255,10988307,13525,0,1694490039,13117.886198329994,64.74125379000179,53539.86682896001
2023-09-12,03:40:41.000,255,10988313,13925,0,1694490040,13117.845780469994,64.74830292000115,53539.90875168
2023-09-12,03:40:42.000,255,10988298,13925,0,1694490041,13117.946825119994,64.74830292000115,53539.90875168
2023-09-12,03:40:43.000,255,10988318,13645,0,1694490042,13117.89293463999,64.79059770000458,53539.92971304
2023-09-12,03:40:44.000,255,10988301,13405,0,1694490043,13117.926616189994,64.8046959600033,53539.922725920005
2023-09-12,03:40:45.000,255,10988301,13485,0,1694490044,13117.872725709989,64.85403986999881,53539.8808032
2023-09-12,03:40:46.000,255,10988264,13605,0,1694490045,13117.812098919989,64.79059770000458,53539.84586760001
2023-09-12,03:40:47.000,255,10988316,13365,0,1694490046,13117.845780469994,64.81174509000266,53539.79695776001
2023-09-12,03:40:48.000,255,10988292,13245,0,1694490047,13117.886198329994,64.81879422000202,53539.86682896001
2023-09-12,03:40:49.000,255,10988252,13445,0,1694490048,13117.879462019999,64.79764683000394,53539.873816080006
2023-09-12,03:40:50.000,255,10988261,13485,0,1694490049,13117.879462019999,64.79059770000458,53539.79695776001
2023-09-12,03:40:51.000,255,10988274,13285,0,1694490050,13117.859253089999,64.83289248000074,53539.82490624001
2023-09-12,03:40:52.000,255,10988337,13405,0,1694490051,13117.91314356999,64.81879422000202,53539.83189336
2023-09-12,03:40:53.000,255,10988330,13525,0,1694490052,13117.845780469994,64.8046959600033,53539.83189336
2023-09-12,03:40:54.000,255,10988276,13925,0,1694490053,13117.899670949999,64.81879422000202,53539.83888048
2023-09-12,03:40:55.000,255,10988270,13445,0,1694490054,13117.879462019999,64.8399416100001,53539.77599640001
2023-09-12,03:40:56.000,255,10988293,13405,0,1694490055,13117.872725709989,64.85403986999881,53539.77599640001
2023-09-12,03:40:57.000,255,10988283,13725,0,1694490056,13117.91314356999,64.8399416100001,53539.873816080006
2023-09-12,03:40:58.000,255,10988339,13485,0,1694490057,13117.926616189994,64.87518726000417,53539.86682896001
2023-09-12,03:40:59.000,255,10988279,13645,0,1694490058,13117.967034049994,64.91043291000096,53539.85984184
2023-09-12,03:41:00.000,255,10988313,13365,0,1694490059,13117.906407259994,64.92453116999968,53539.852854720004
2023-09-12,03:41:01.000,255,10988289,13405,0,1694490060,13117.93335249999,64.92453116999968,53539.810932
2023-09-12,03:41:02.000,255,10988245,13125,0,1694490061,13117.95356142999,64.95977682000375,53539.79695776001
2023-09-12,03:41:03.000,255,10988282,13565,0,1694490062,13117.940088809999,64.94567855999776,53539.803944880005
2023-09-12,03:41:04.000,255,10988274,13405,0,1694490063,13117.97377035999,64.96682595000311,53539.77599640001
2023-09-12,03:41:05.000,255,10988259,13485,0,1694490064,13117.967034049994,64.99502247000055,53539.81791912001
2023-09-12,03:41:06.000,255,10988328,13365,0,1694490065,13117.99397928999,65.03026812000462,53539.84586760001
2023-09-12,03:41:07.000,255,10988291,13765,0,1694490066,13118.06134239,65.03731725000398,53539.873816080006
2023-09-12,03:41:08.000,255,10988314,13405,0,1694490067,13118.03439714999,65.04436638000334,53539.88779032
2023-09-12,03:41:09.000,255,10988297,13605,0,1694490068,13118.01418821999,65.0866611599995,53539.8808032
2023-09-12,03:41:10.000,255,10988314,13685,0,1694490069,13118.0007156,65.06551377000142,53539.83888048
2023-09-12,03:41:11.000,255,10988288,13845,0,1694490070,13117.99397928999,65.09371028999885,53539.85984184
2023-09-12,03:41:12.000,255,10988272,13245,0,1694490071,13117.95356142999,65.10780855000485,53539.76900928
2023-09-12,03:41:13.000,255,10988280,13485,0,1694490072,13118.007451909994,65.14305420000164,53539.852854720004
2023-09-12,03:41:14.000,255,10988301,13245,0,1694490073,13118.03439714999,65.16420158999972,53539.8808032
2023-09-12,03:41:15.000,255,10988305,13605,0,1694490074,13118.06134239,65.19944724000379,53539.90176456
2023-09-12,03:41:16.000,255,10988306,13685,0,1694490075,13118.007451909994,65.23469289000059,53539.82490624001
2023-09-12,03:41:17.000,255,10988297,13045,0,1694490076,13117.99397928999,65.25584027999867,53539.8808032
2023-09-12,03:41:18.000,255,10988283,13925,0,1694490077,13117.99397928999,65.26993854000466,53539.873816080006
2023-09-12,03:41:19.000,255,10988292,13365,0,1694490078,13117.97377035999,65.26993854000466,53539.89477744001
2023-09-12,03:41:20.000,255,10988285,13645,0,1694490079,13117.967034049994,65.30518419000146,53539.83189336
2023-09-12,03:41:21.000,255,10988294,13485,0,1694490080,13117.93335249999,65.33338070999889,53539.81791912001
2023-09-12,03:41:22.000,255,10988292,13765,0,1694490081,13117.95356142999,65.33338070999889,53539.86682896001
2023-09-12,03:41:23.000,255,10988308,13285,0,1694490082,13117.967034049994,65.34747897000489,53539.93670016
2023-09-12,03:41:24.000,255,10988317,13485,0,1694490083,13117.967034049994,65.37567549000232,53539.86682896001
2023-09-12,03:41:25.000,255,10988305,13565,0,1694490084,13117.95356142999,65.43206853000447,53539.83189336
2023-09-12,03:41:26.000,255,10988335,13565,0,1694490085,13117.859253089999,65.41797026999848,53539.84586760001
2023-09-12,03:41:27.000,255,10988307,13405,0,1694490086,13117.91314356999,65.43911766000383,53539.83189336
2023-09-12,03:41:28.000,255,10988301,13325,0,1694490087,13117.859253089999,65.46731418000127,53539.83189336
2023-09-12,03:41:29.000,255,10988317,13365,0,1694490088,13117.919879879999,65.47436331000063,53539.93670016
2023-09-12,03:41:30.000,255,10988256,13445,0,1694490089,13117.926616189994,65.53075635000278,53539.91573880001
2023-09-12,03:41:31.000,255,10988299,13165,0,1694490090,13117.872725709989,65.51665809000406,53539.93670016
2023-09-12,03:41:32.000,255,10988275,13445,0,1694490091,13117.919879879999,65.53780548000213,53539.89477744001
2023-09-12,03:41:33.000,255,10988348,13325,0,1694490092,13117.865989399994,65.5448546100015,53539.93670016
2023-09-12,03:41:34.000,255,10988310,13405,0,1694490093,13117.89293463999,65.56600199999957,53539.93670016
2023-09-12,03:41:35.000,255,10988308,12925,0,1694490094,13117.805362609994,65.55895287000021,53539.89477744001
2023-09-12,03:41:36.000,255,10988291,13285,0,1694490095,13117.791889989989,65.56600199999957,53539.873816080006
2023-09-12,03:41:37.000,255,10988293,13365,0,1694490096,13117.832307849989,65.58714938999765,53539.95766152
2023-09-12,03:41:38.000,255,10988269,13445,0,1694490097,13117.845780469994,65.60124765000364,53539.98561000001
2023-09-12,03:41:39.000,255,10988276,13605,0,1694490098,13117.859253089999,65.61534591000236,53540.00657136
2023-09-12,03:41:40.000,255,10988291,13565,0,1694490099,13117.798626299998,65.62239504000172,53539.971635760005
2023-09-12,03:41:41.000,255,10988304,13405,0,1694490100,13117.805362609994,65.65764068999852,53539.96464864001
2023-09-12,03:41:42.000,255,10988301,13725,0,1694490101,13117.818835229999,65.6435424299998,53539.99259712001
2023-09-12,03:41:43.000,255,10988285,13525,0,1694490102,13117.778417369998,65.6435424299998,53539.98561000001
2023-09-12,03:41:44.000,255,10988340,13085,0,1694490103,13117.771681059989,65.69993547000195,53540.020545600004
2023-09-12,03:41:45.000,255,10988267,13605,0,1694490104,13117.697581649998,65.71403373000066,53539.99259712001
2023-09-12,03:41:46.000,255,10988306,13485,0,1694490105,13117.677372719998,65.71403373000066,53539.971635760005
2023-09-12,03:41:47.000,255,10988305,13365,0,1694490106,13117.657163789998,65.7069846000013,53540.020545600004
2023-09-12,03:41:48.000,255,10988270,13645,0,1694490107,13117.610009620003,65.69288634000259,53540.0554812
2023-09-12,03:41:49.000,255,10988338,13605,0,1694490108,13117.596536999998,65.7069846000013,53539.97862288
2023-09-12,03:41:50.000,255,10988309,13445,0,1694490109,13117.576328069998,65.69288634000259,53540.020545600004
2023-09-12,03:41:51.000,255,10988262,13445,0,1694490110,13117.495492349997,65.69288634000259,53539.90176456
2023-09-12,03:41:52.000,255,10988289,13485,0,1694490111,13117.488756040002,65.72813198999938,53539.922725920005
2023-09-12,03:41:53.000,255,10988283,13605,0,1694490112,13117.488756040002,65.69288634000259,53540.00657136
2023-09-12,03:41:54.000,255,10988301,13525,0,1694490113,13117.535910209997,65.69993547000195,53540.02753272
2023-09-12,03:41:55.000,255,10988260,13725,0,1694490114,13117.508964970002,65.69993547000195,53540.03451984001
2023-09-12,03:41:56.000,255,10988288,13285,0,1694490115,13117.522437589992,65.66468981999788,53539.95766152
2023-09-12,03:41:57.000,255,10988286,13405,0,1694490116,13117.522437589992,65.65059155999916,53539.9506744
2023-09-12,03:41:58.000,255,10988340,13325,0,1694490117,13117.502228659992,65.6435424299998,53540.01355848001
2023-09-12,03:41:59.000,255,10988277,13365,0,1694490118,13117.488756040002,65.62944417000108,53539.95766152
2023-09-12,03:42:00.000,255,10988291,13405,0,1694490119,13117.461810799992,65.62944417000108,53539.90176456
2023-09-12,03:42:01.000,255,10988292,13525,0,1694490120,13117.482019729992,65.608296780003,53539.98561000001
2023-09-12,03:42:02.000,255,10988302,13925,0,1694490121,13117.569591760002,65.62239504000172,53539.971635760005
2023-09-12,03:42:03.000,255,10988310,13685,0,1694490122,13117.515701279997,65.59419852000428,53540.020545600004
2023-09-12,03:42:04.000,255,10988238,13205,0,1694490123,13117.488756040002,65.55190374000085,53539.9506744
2023-09-12,03:42:05.000,255,10988336,13365,0,1694490124,13117.488756040002,65.57305112999893,53539.95766152
2023-09-12,03:42:06.000,255,10988291,13365,0,1694490125,13117.407920320002,65.57305112999893,53539.91573880001
2023-09-12,03:42:07.000,255,10988287,13165,0,1694490126,13117.407920320002,65.55895287000021,53539.89477744001
2023-09-12,03:42:08.000,255,10988301,13685,0,1694490127,13117.455074489997,65.53780548000213,53540.01355848001
2023-09-12,03:42:09.000,255,10988277,13525,0,1694490128,13117.495492349997,65.55190374000085,53540.041506960006
2023-09-12,03:42:10.000,255,10988297,13245,0,1694490129,13117.455074489997,65.50255982999806,53540.020545600004
2023-09-12,03:42:11.000,255,10988281,13605,0,1694490130,13117.434865559997,65.50255982999806,53539.99958424
2023-09-12,03:42:12.000,255,10988260,13205,0,1694490131,13117.488756040002,65.47436331000063,53540.0554812
2023-09-12,03:42:13.000,255,10988273,13485,0,1694490132,13117.461810799992,65.46731418000127,53540.1253524
2023-09-12,03:42:14.000,255,10988310,13245,0,1694490133,13117.434865559997,65.47436331000063,53540.07644256
2023-09-12,03:42:15.000,255,10988288,13285,0,1694490134,13117.394447699997,65.43911766000383,53540.04849408
2023-09-12,03:42:16.000,255,10988335,13245,0,1694490135,13117.367502460002,65.41092113999912,53540.07644256
2023-09-12,03:42:17.000,255,10988283,13565,0,1694490136,13117.387711390002,65.40387200999976,53540.13233952001
2023-09-12,03:42:18.000,255,10988303,13325,0,1694490137,13117.434865559997,65.37567549000232,53540.14631376
2023-09-12,03:42:19.000,255,10988302,13565,0,1694490138,13117.421392939992,65.38272462000168,53540.17426224
2023-09-12,03:42:20.000,255,10988306,13605,0,1694490139,13117.394447699997,65.34042983999825,53540.11137816001
2023-09-12,03:42:21.000,255,10988295,13365,0,1694490140,13117.394447699997,65.34747897000489,53540.15330088001
2023-09-12,03:42:22.000,255,10988292,13485,0,1694490141,13117.360766149992,65.32633157999953,53540.14631376
2023-09-12,03:42:23.000,255,10988315,13445,0,1694490142,13117.401184009992,65.2981350600021,53540.15330088001
2023-09-12,03:42:24.000,255,10988255,13605,0,1694490143,13117.401184009992,65.26288940999802,53540.16028800001
2023-09-12,03:42:25.000,255,10988290,13485,0,1694490144,13117.360766149992,65.28403680000338,53540.14631376
2023-09-12,03:42:26.000,255,10988290,13605,0,1694490145,13117.367502460002,65.23469289000059,53540.14631376
2023-09-12,03:42:27.000,255,10988276,13725,0,1694490146,13117.367502460002,65.1853489799978,53540.21618496
2023-09-12,03:42:28.000,255,10988280,13525,0,1694490147,13117.414656629997,65.10075941999821,53540.21618496
2023-09-12,03:42:29.000,255,10988272,13565,0,1694490148,13117.441601869992,65.12895594000292,53540.21618496
2023-09-12,03:42:30.000,255,10988284,13485,0,1694490149,13117.428129250002,65.06551377000142,53540.21618496
2023-09-12,03:42:31.000,255,10988319,13285,0,1694490150,13117.394447699997,65.06551377000142,53540.17426224
2023-09-12,03:42:32.000,255,10988271,13525,0,1694490151,13117.367502460002,65.00912072999927,53540.17426224
2023-09-12,03:42:33.000,255,10988294,13725,0,1694490152,13117.441601869992,64.9527276900044,53540.27906904001
2023-09-12,03:42:34.000,255,10988324,13565,0,1694490153,13117.421392939992,64.91043291000096,53540.25112056001
2023-09-12,03:42:35.000,255,10988292,13485,0,1694490154,13117.475283419997,64.86813813000481,53540.32099176001
2023-09-12,03:42:36.000,255,10988264,13485,0,1694490155,13117.455074489997,64.86108899999817,53540.2650948
2023-09-12,03:42:37.000,255,10988279,13565,0,1694490156,13117.488756040002,64.81879422000202,53540.30003040001
2023-09-12,03:42:38.000,255,10988270,13445,0,1694490157,13117.448338180002,64.74125379000179,53540.27208192
2023-09-12,03:42:39.000,255,10988283,13325,0,1694490158,13117.441601869992,64.68486074999964,53540.307017520005
2023-09-12,03:42:40.000,255,10988281,13685,0,1694490159,13117.475283419997,64.66371336000157,53540.2650948
2023-09-12,03:42:41.000,255,10988292,13405,0,1694490160,13117.448338180002,64.62141857999814,53540.23714632
2023-09-12,03:42:42.000,255,10988282,13565,0,1694490161,13117.482019729992,64.55092728000454,53540.29304328
2023-09-12,03:42:43.000,255,10988307,13285,0,1694490162,13117.515701279997,64.56502554000326,53540.32797888001
2023-09-12,03:42:44.000,255,10988321,13965,0,1694490163,13117.529173900002,64.48043598000368,53540.31400464
2023-09-12,03:42:45.000,255,10988263,13685,0,1694490164,13117.515701279997,64.43109207000089,53540.31400464
2023-09-12,03:42:46.000,255,10988280,13805,0,1694490165,13117.488756040002,64.35355164000066,53540.29304328
2023-09-12,03:42:47.000,255,10988283,13685,0,1694490166,13117.475283419997,64.3112568600045,53540.31400464
2023-09-12,03:42:48.000,255,10988267,13605,0,1694490167,13117.535910209997,64.25486382000236,53540.36291448
2023-09-12,03:42:49.000,255,10988288,13365,0,1694490168,13117.542646519993,64.1984707800002,53540.39086296
2023-09-12,03:42:50.000,255,10988310,13245,0,1694490169,13117.529173900002,64.17732339000213,53540.425798560005
2023-09-12,03:42:51.000,255,10988281,13525,0,1694490170,13117.542646519993,64.0997829600019,53540.4048372
2023-09-12,03:42:52.000,255,10988240,13525,0,1694490171,13117.556119139997,64.07158644000447,53540.45374704
2023-09-12,03:42:53.000,255,10988265,13605,0,1694490172,13117.529173900002,64.04338991999975,53540.41182432
2023-09-12,03:42:54.000,255,10988270,13485,0,1694490173,13117.549382830002,64.0010951400036,53540.44675992001
2023-09-12,03:42:55.000,255,10988334,13565,0,1694490174,13117.495492349997,63.95880036000017,53540.38387584
2023-09-12,03:42:56.000,255,10988305,13245,0,1694490175,13117.522437589992,63.93765297000209,53540.44675992001
2023-09-12,03:42:57.000,255,10988274,13365,0,1694490176,13117.556119139997,63.93060384000273,53540.48868264001
2023-09-12,03:42:58.000,255,10988320,13365,0,1694490177,13117.535910209997,63.8883090599993,53540.509644
2023-09-12,03:42:59.000,255,10988286,13485,0,1694490178,13117.508964970002,63.83896515000379,53540.51663112001
2023-09-12,03:43:00.000,255,10988343,13525,0,1694490179,13117.522437589992,63.860112540001865,53540.50265688
2023-09-12,03:43:01.000,255,10988290,13845,0,1694490180,13117.421392939992,63.796670370000356,53540.46772128001
2023-09-12,03:43:02.000,255,10988303,13405,0,1694490181,13117.414656629997,63.76142472000356,53540.46073416
2023-09-12,03:43:03.000,255,10988299,13685,0,1694490182,13117.461810799992,63.76142472000356,53540.544579600006
2023-09-12,03:43:04.000,255,10988265,13765,0,1694490183,13117.394447699997,63.69798255000205,53540.523618240004
2023-09-12,03:43:05.000,255,10988292,13645,0,1694490184,13117.401184009992,63.71208081000077,53540.55156672
2023-09-12,03:43:06.000,255,10988315,13645,0,1694490185,13117.347293530001,63.69798255000205,53540.55156672
2023-09-12,03:43:07.000,255,10988320,13685,0,1694490186,13117.293403049996,63.683884290003334,53540.55156672
2023-09-12,03:43:08.000,255,10988296,13445,0,1694490187,13117.313611979996,63.64863863999926,53540.5795152
2023-09-12,03:43:09.000,255,10988288,13365,0,1694490188,13117.273194119996,63.627491250001185,53540.56554096001
2023-09-12,03:43:10.000,255,10988283,13725,0,1694490189,13117.232776259996,63.620442120001826,53540.57252808
2023-09-12,03:43:11.000,255,10988311,13605,0,1694490190,13117.151940539996,63.634540380000544,53540.509644
2023-09-12,03:43:12.000,255,10988329,13565,0,1694490191,13117.091313749996,63.60634386000311,53540.523618240004
2023-09-12,03:43:13.000,255,10988294,13845,0,1694490192,13117.131731609996,63.59929473000375,53540.63541216001
2023-09-12,03:43:14.000,255,10988281,13245,0,1694490193,13117.091313749996,63.59224560000439,53540.593489440005
2023-09-12,03:43:15.000,255,10988289,13165,0,1694490194,13117.03742326999,63.578147339998395,53540.65637352001
2023-09-12,03:43:16.000,255,10988248,13245,0,1694490195,13116.96332386,63.578147339998395,53540.57252808
2023-09-12,03:43:17.000,255,10988277,13405,0,1694490196,13116.87575182999,63.59224560000439,53540.62842504
2023-09-12,03:43:18.000,255,10988321,13405,0,1694490197,13116.828597659995,63.59929473000375,53540.60047656
2023-09-12,03:43:19.000,255,10988273,13525,0,1694490198,13116.79491610999,63.634540380000544,53540.62143792
2023-09-12,03:43:20.000,255,10988255,13405,0,1694490199,13116.71408038999,63.634540380000544,53540.509644
2023-09-12,03:43:21.000,255,10988262,13285,0,1694490200,13116.687135149994,63.578147339998395,53540.593489440005
2023-09-12,03:43:22.000,255,10988382,13325,0,1694490201,13116.69387145999,63.627491250001185,53540.62842504
2023-09-12,03:43:23.000,255,10988352,13605,0,1694490202,13116.687135149994,63.59929473000375,53540.712270480006
2023-09-12,03:43:24.000,255,10988293,13325,0,1694490203,13116.646717289994,63.620442120001826,53540.62842504
2023-09-12,03:43:25.000,255,10988357,13485,0,1694490204,13116.538936329998,63.620442120001826,53540.67034776
2023-09-12,03:43:26.000,255,10988311,13645,0,1694490205,13116.485045849993,63.634540380000544,53540.593489440005
2023-09-12,03:43:27.000,255,10988302,13565,0,1694490206,13116.431155369988,63.65568776999862,53540.55156672
2023-09-12,03:43:28.000,255,10988291,13285,0,1694490207,13116.444627989993,63.69093342000269,53540.61445080001
2023-09-12,03:43:29.000,255,10988285,13685,0,1694490208,13116.424419059993,63.676835160003975,53540.66336064001
2023-09-12,03:43:30.000,255,10988264,13365,0,1694490209,13116.404210129993,63.676835160003975,53540.60746368
2023-09-12,03:43:31.000,255,10988261,13365,0,1694490210,13116.390737510003,63.70503168000141,53540.642399280005
2023-09-12,03:43:32.000,255,10988300,13485,0,1694490211,13116.363792269993,63.669786030004616,53540.6493864
2023-09-12,03:43:33.000,255,10988287,13245,0,1694490212,13116.323374409993,63.69798255000205,53540.67733488
2023-09-12,03:43:34.000,255,10988299,13445,0,1694490213,13116.269483930002,63.71208081000077,53540.65637352001
2023-09-12,03:43:35.000,255,10988336,13525,0,1694490214,13116.229066070002,63.71912994000013,53540.61445080001
2023-09-12,03:43:36.000,255,10988260,13765,0,1694490215,13116.181911899992,63.69093342000269,53540.62143792
2023-09-12,03:43:37.000,255,10988283,13605,0,1694490216,13116.229066070002,63.69798255000205,53540.642399280005
2023-09-12,03:43:38.000,255,10988333,13485,0,1694490217,13116.215593449997,63.69798255000205,53540.68432200001
2023-09-12,03:43:39.000,255,10988320,13525,0,1694490218,13116.195384519997,63.71208081000077,53540.60047656
2023-09-12,03:43:40.000,255,10988286,13485,0,1694490219,13116.114548799997,63.74027732999821,53540.58650232001
2023-09-12,03:43:41.000,255,10988281,13925,0,1694490220,13116.121285109992,63.78257211000164,53540.5795152
2023-09-12,03:43:42.000,255,10988302,13725,0,1694490221,13116.101076179992,63.7543755900042,53540.62143792
2023-09-12,03:43:43.000,255,10988274,13405,0,1694490222,13116.107812490001,63.796670370000356,53540.60746368
2023-09-12,03:43:44.000,255,10988305,13165,0,1694490223,13116.020240459991,63.78257211000164,53540.60047656
2023-09-12,03:43:45.000,255,10988305,13365,0,1694490224,13116.020240459991,63.82486688999779,53540.58650232001
2023-09-12,03:43:46.000,255,10988293,13525,0,1694490225,13116.020240459991,63.82486688999779,53540.60047656
2023-09-12,03:43:47.000,255,10988280,13405,0,1694490226,13116.020240459991,63.83191602000443,53540.58650232001
2023-09-12,03:43:48.000,255,10988264,13765,0,1694490227,13115.96634998,63.867161670001224,53540.63541216001
2023-09-12,03:43:49.000,255,10988323,13445,0,1694490228,13115.973086289996,63.89535818999866,53540.57252808
2023-09-12,03:43:50.000,255,10988279,13565,0,1694490229,13115.92593212,63.916505580004014,53540.56554096001
2023-09-12,03:43:51.000,255,10988285,13325,0,1694490230,13115.87877794999,63.909456450004654,53540.55855384
2023-09-12,03:43:52.000,255,10988290,13405,0,1694490231,13115.81815115999,63.979947749998246,53540.5795152
2023-09-12,03:43:53.000,255,10988321,13285,0,1694490232,13115.831623779995,63.99404601000424,53540.63541216001
2023-09-12,03:43:54.000,255,10988323,13565,0,1694490233,13115.872041639996,63.98699688000488,53540.68432200001
2023-09-12,03:43:55.000,255,10988296,13125,0,1694490234,13115.82488747,64.0363407900004,53540.62143792
2023-09-12,03:43:56.000,255,10988259,13725,0,1694490235,13115.73731543999,64.07158644000447,53540.60047656
2023-09-12,03:43:57.000,255,10988244,13245,0,1694490236,13115.750788059995,64.06453730999783,53540.57252808
2023-09-12,03:43:58.000,255,10988321,13605,0,1694490237,13115.71710650999,64.0997829600019,53540.58650232001
2023-09-12,03:43:59.000,255,10988283,13605,0,1694490238,13115.74405175,64.0997829600019,53540.60746368
2023-09-12,03:44:00.000,255,10988287,13565,0,1694490239,13115.63627078999,64.15617600000405,53540.53759248001
2023-09-12,03:44:01.000,255,10988255,13685,0,1694490240,13115.6430071,64.18437252000149,53540.509644
2023-09-12,03:44:02.000,255,10988304,13325,0,1694490241,13115.69689757999,64.17027426000277,53540.62842504
2023-09-12,03:44:03.000,255,10988313,13365,0,1694490242,13115.69689757999,64.1984707800002,53540.56554096001
2023-09-12,03:44:04.000,255,10988283,13405,0,1694490243,13115.65647971999,64.22666729999764,53540.61445080001
2023-09-12,03:44:05.000,255,10988285,13445,0,1694490244,13115.66321603,64.26191295000172,53540.55156672
2023-09-12,03:44:06.000,255,10988276,13685,0,1694490245,13115.58238031,64.26896208000107,53540.53759248001
2023-09-12,03:44:07.000,255,10988326,13325,0,1694490246,13115.589116619994,64.29010946999915,53540.523618240004
2023-09-12,03:44:08.000,255,10988300,13325,0,1694490247,13115.62279817,64.3112568600045,53540.5795152
2023-09-12,03:44:09.000,255,10988298,13405,0,1694490248,13115.62279817,64.36060077000002,53540.57252808
2023-09-12,03:44:10.000,255,10988305,13525,0,1694490249,13115.589116619994,64.41699381000217,53540.56554096001
2023-09-12,03:44:11.000,255,10988295,13565,0,1694490250,13115.629534479995,64.43109207000089,53540.523618240004
2023-09-12,03:44:12.000,255,10988282,13365,0,1694490251,13115.60258924,64.47338685000432,53540.593489440005
2023-09-12,03:44:13.000,255,10988295,13605,0,1694490252,13115.589116619994,64.53682901999855,53540.50265688
2023-09-12,03:44:14.000,255,10988296,13245,0,1694490253,13115.62279817,64.56502554000326,53540.544579600006
2023-09-12,03:44:15.000,255,10988288,13445,0,1694490254,13115.568907689994,64.58617293000134,53540.44675992001
2023-09-12,03:44:16.000,255,10988347,13525,0,1694490255,13115.548698759994,64.60027119000006,53540.50265688
2023-09-12,03:44:17.000,255,10988332,13325,0,1694490256,13115.63627078999,64.64256597000349,53540.53060536
2023-09-12,03:44:18.000,255,10988325,13645,0,1694490257,13115.62279817,64.68486074999964,53540.55156672
2023-09-12,03:44:19.000,255,10988315,13605,0,1694490258,13115.649743409995,64.72010640000371,53540.523618240004
2023-09-12,03:44:20.000,255,10988356,13165,0,1694490259,13115.65647971999,64.78354856999795,53540.53060536
2023-09-12,03:44:21.000,255,10988296,13445,0,1694490260,13115.6430071,64.82584335000138,53540.523618240004
2023-09-12,03:44:22.000,255,10988338,13285,0,1694490261,13115.63627078999,64.82584335000138,53540.49566976001
2023-09-12,03:44:23.000,255,10988278,13765,0,1694490262,13115.74405175,64.86813813000481,53540.5795152
2023-09-12,03:44:24.000,255,10988307,13365,0,1694490263,13115.70363389,64.86813813000481,53540.57252808
2023-09-12,03:44:25.000,255,10988293,13565,0,1694490264,13115.70363389,64.93158029999904,53540.593489440005
2023-09-12,03:44:26.000,255,10988266,13645,0,1694490265,13115.71710650999,64.96682595000311,53540.58650232001
2023-09-12,03:44:27.000,255,10988253,13645,0,1694490266,13115.75752436999,64.99502247000055,53540.63541216001
2023-09-12,03:44:28.000,255,10988332,13885,0,1694490267,13115.70363389,65.00912072999927,53540.60746368
2023-09-12,03:44:29.000,255,10988324,13445,0,1694490268,13115.710370199995,65.07256290000078,53540.57252808
2023-09-12,03:44:30.000,255,10988325,13685,0,1694490269,13115.6430071,65.10780855000485,53540.5795152
2023-09-12,03:44:31.000,255,10988268,13605,0,1694490270,13115.60258924,65.14305420000164,53540.51663112001
2023-09-12,03:44:32.000,255,10988288,13645,0,1694490271,13115.629534479995,65.17829984999844,53540.55855384
2023-09-12,03:44:33.000,255,10988274,13325,0,1694490272,13115.68342496,65.22764376000123,53540.55855384
2023-09-12,03:44:34.000,255,10988312,13605,0,1694490273,13115.68342496,65.22764376000123,53540.62143792
2023-09-12,03:44:35.000,255,10988310,13365,0,1694490274,13115.6430071,65.27698767000402,53540.544579600006
2023-09-12,03:44:36.000,255,10988339,13285,0,1694490275,13115.61606185999,65.28403680000338,53540.593489440005
2023-09-12,03:44:37.000,255,10988303,13645,0,1694490276,13115.57564399999,65.34747897000489,53540.523618240004
2023-09-12,03:44:38.000,255,10988296,13965,0,1694490277,13115.61606185999,65.33338070999889,53540.56554096001
2023-09-12,03:44:39.000,255,10988277,13525,0,1694490278,13115.609325549995,65.33338070999889,53540.60047656
2023-09-12,03:44:40.000,255,10988306,13365,0,1694490279,13115.61606185999,65.3615772300036,53540.62143792
2023-09-12,03:44:41.000,255,10988284,13325,0,1694490280,13115.589116619994,65.38272462000168,53540.55156672
2023-09-12,03:44:42.000,255,10988290,13245,0,1694490281,13115.63627078999,65.41797026999848,53540.55855384
2023-09-12,03:44:43.000,255,10988319,13525,0,1694490282,13115.70363389,65.41797026999848,53540.62842504
2023-09-12,03:44:44.000,255,10988352,13565,0,1694490283,13115.68342496,65.46026505000191,53540.58650232001
2023-09-12,03:44:45.000,255,10988282,13445,0,1694490284,13115.68342496,65.48141243999999,53540.48868264001
2023-09-12,03:44:46.000,255,10988290,13605,0,1694490285,13115.74405175,65.47436331000063,53540.57252808
2023-09-12,03:44:47.000,255,10988298,13805,0,1694490286,13115.72384282,65.51665809000406,53540.57252808
2023-09-12,03:44:48.000,255,10988297,13605,0,1694490287,13115.67668864999,65.52370722000342,53540.45374704
2023-09-12,03:44:49.000,255,10988341,13565,0,1694490288,13115.72384282,65.56600199999957,53540.45374704
2023-09-12,03:44:50.000,255,10988305,13405,0,1694490289,13115.79794222999,65.55190374000085,53540.55156672
2023-09-12,03:44:51.000,255,10988360,13605,0,1694490290,13115.82488747,65.55895287000021,53540.58650232001
2023-09-12,03:44:52.000,255,10988334,13365,0,1694490291,13115.81815115999,65.57305112999893,53540.56554096001
2023-09-12,03:44:53.000,255,10988324,13525,0,1694490292,13115.791205919995,65.59419852000428,53540.48868264001
2023-09-12,03:44:54.000,255,10988322,13605,0,1694490293,13115.86530533,65.55895287000021,53540.56554096001
2023-09-12,03:44:55.000,255,10988297,13525,0,1694490294,13115.81815115999,65.60124765000364,53540.48169552
2023-09-12,03:44:56.000,255,10988285,13525,0,1694490295,13115.851832709996,65.57305112999893,53540.48868264001
2023-09-12,03:44:57.000,255,10988256,13605,0,1694490296,13115.892250569996,65.55190374000085,53540.60746368
2023-09-12,03:44:58.000,255,10988268,13525,0,1694490297,13115.959613669991,65.5448546100015,53540.57252808
2023-09-12,03:44:59.000,255,10988335,13605,0,1694490298,13115.959613669991,65.53780548000213,53540.5795152
2023-09-12,03:45:00.000,255,10988312,13525,0,1694490299,13115.98655891,65.53075635000278,53540.5795152
2023-09-12,03:45:01.000,255,10988251,13445,0,1694490300,13115.932668429996,65.52370722000342,53540.53060536
2023-09-12,03:45:02.000,255,10988335,13325,0,1694490301,13115.94614105,65.5096089600047,53540.49566976001
2023-09-12,03:45:03.000,255,10988284,13445,0,1694490302,13116.006767840001,65.48846156999934,53540.55855384
2023-09-12,03:45:04.000,255,10988314,13845,0,1694490303,13116.020240459991,65.44616679000319,53540.53759248001
2023-09-12,03:45:05.000,255,10988252,13485,0,1694490304,13115.973086289996,65.46731418000127,53540.50265688
2023-09-12,03:45:06.000,255,10988303,13685,0,1694490305,13115.993295219996,65.41797026999848,53540.55855384
2023-09-12,03:45:07.000,255,10988285,13365,0,1694490306,13116.040449389991,65.42501939999784,53540.58650232001
2023-09-12,03:45:08.000,255,10988320,13605,0,1694490307,13116.047185700001,65.37567549000232,53540.60746368
2023-09-12,03:45:09.000,255,10988292,13445,0,1694490308,13116.060658319991,65.38272462000168,53540.56554096001
2023-09-12,03:45:10.000,255,10988317,13285,0,1694490309,13116.080867249992,65.31928245000017,53540.523618240004
2023-09-12,03:45:11.000,255,10988292,13325,0,1694490310,13116.053922009996,65.34747897000489,53540.46073416
2023-09-12,03:45:12.000,255,10988298,13365,0,1694490311,13116.107812490001,65.2487911499993,53540.53060536
2023-09-12,03:45:13.000,255,10988291,13365,0,1694490312,13116.107812490001,65.25584027999867,53540.544579600006
2023-09-12,03:45:14.000,255,10988275,13565,0,1694490313,13116.134757729997,65.20649637000315,53540.55156672
2023-09-12,03:45:15.000,255,10988282,13405,0,1694490314,13116.101076179992,65.21354550000251,53540.57252808
2023-09-12,03:45:16.000,255,10988332,13525,0,1694490315,13116.080867249992,65.150103330001,53540.50265688
2023-09-12,03:45:17.000,255,10988317,13605,0,1694490316,13116.047185700001,65.1148576800042,53540.46772128001
2023-09-12,03:45:18.000,255,10988282,13485,0,1694490317,13116.020240459991,65.07961203000013,53540.51663112001
2023-09-12,03:45:19.000,255,10988338,13365,0,1694490318,13116.026976770001,65.07961203000013,53540.544579600006
2023-09-12,03:45:20.000,255,10988295,13245,0,1694490319,13116.087603560001,64.98092421000183,53540.544579600006
2023-09-12,03:45:21.000,255,10988348,13405,0,1694490320,13116.020240459991,64.94567855999776,53540.57252808
2023-09-12,03:45:22.000,255,10988296,13365,0,1694490321,13116.026976770001,64.88928552000289,53540.544579600006
2023-09-12,03:45:23.000,255,10988323,13565,0,1694490322,13116.033713079996,64.84699073999946,53540.593489440005
2023-09-12,03:45:24.000,255,10988387,13445,0,1694490323,13116.020240459991,64.79059770000458,53540.61445080001
2023-09-12,03:45:25.000,255,10988356,13205,0,1694490324,13115.993295219996,64.72715553000307,53540.5795152
2023-09-12,03:45:26.000,255,10988336,13165,0,1694490325,13115.939404739991,64.691909879999,53540.4397728
2023-09-12,03:45:27.000,255,10988284,13485,0,1694490326,13115.892250569996,64.61436944999878,53540.48868264001
2023-09-12,03:45:28.000,255,10988299,13205,0,1694490327,13115.952877359996,64.52977988999919,53540.5795152
2023-09-12,03:45:29.000,255,10988325,13725,0,1694490328,13115.932668429996,64.51568163000047,53540.58650232001
2023-09-12,03:45:30.000,255,10988290,13605,0,1694490329,13115.892250569996,64.42404294000153,53540.53060536
2023-09-12,03:45:31.000,255,10988305,13405,0,1694490330,13115.851832709996,64.33240425000258,53540.55156672
2023-09-12,03:45:32.000,255,10988347,13285,0,1694490331,13115.83836008999,64.27601121000043,53540.60047656
2023-09-12,03:45:33.000,255,10988346,13125,0,1694490332,13115.77773329999,64.22666729999764,53540.5795152
2023-09-12,03:45:34.000,255,10988297,13605,0,1694490333,13115.78446961,64.17027426000277,53540.57252808
2023-09-12,03:45:35.000,255,10988296,13365,0,1694490334,13115.69689757999,64.0997829600019,53540.48169552
2023-09-12,03:45:36.000,255,10988309,13565,0,1694490335,13115.690161269995,64.04338991999975,53540.509644
2023-09-12,03:45:37.000,255,10988298,13605,0,1694490336,13115.70363389,63.99404601000424,53540.60746368
2023-09-12,03:45:38.000,255,10988272,13445,0,1694490337,13115.66321603,63.90240731999802,53540.544579600006
2023-09-12,03:45:39.000,255,10988255,13565,0,1694490338,13115.62279817,63.846014280003146,53540.60047656
2023-09-12,03:45:40.000,255,10988338,13325,0,1694490339,13115.548698759994,63.82486688999779,53540.57252808
2023-09-12,03:45:41.000,255,10988329,13245,0,1694490340,13115.528489829994,63.76142472000356,53540.60047656
2023-09-12,03:45:42.000,255,10988301,13285,0,1694490341,13115.54196245,63.71912994000013,53540.56554096001
2023-09-12,03:45:43.000,255,10988303,13365,0,1694490342,13115.528489829994,63.676835160003975,53540.593489440005
2023-09-12,03:45:44.000,255,10988348,13485,0,1694490343,13115.434181489989,63.634540380000544,53540.55156672
2023-09-12,03:45:45.000,255,10988306,13525,0,1694490344,13115.407236249994,63.585196469997754,53540.523618240004
2023-09-12,03:45:46.000,255,10988320,13405,0,1694490345,13115.407236249994,63.54995082000096,53540.544579600006
2023-09-12,03:45:47.000,255,10988306,13605,0,1694490346,13115.373554699989,63.47241039000073,53540.56554096001
2023-09-12,03:45:48.000,255,10988326,13845,0,1694490347,13115.339873149998,63.47241039000073,53540.57252808
2023-09-12,03:45:49.000,255,10988325,13405,0,1694490348,13115.306191599993,63.451263000002655,53540.5795152
2023-09-12,03:45:50.000,255,10988331,13245,0,1694490349,13115.245564809993,63.394869960000506,53540.46772128001
2023-09-12,03:45:51.000,255,10988285,13685,0,1694490350,13115.205146949993,63.408968219999224,53540.46073416
2023-09-12,03:45:52.000,255,10988294,13445,0,1694490351,13115.232092189988,63.35962431000371,53540.5795152
2023-09-12,03:45:53.000,255,10988292,13685,0,1694490352,13115.225355879993,63.345526049997716,53540.49566976001
2023-09-12,03:45:54.000,255,10988318,13565,0,1694490353,13115.205146949993,63.31028040000092,53540.51663112001
2023-09-12,03:45:55.000,255,10988258,13725,0,1694490354,13115.117574919997,63.31732953000028,53540.55855384
2023-09-12,03:45:56.000,255,10988365,13325,0,1694490355,13115.097365989997,63.28208388000348,53540.53759248001
2023-09-12,03:45:57.000,255,10988304,13605,0,1694490356,13115.070420750002,63.2961821400022,53540.509644
2023-09-12,03:45:58.000,255,10988333,13765,0,1694490357,13115.003057649992,63.26093648999813,53540.509644
2023-09-12,03:45:59.000,255,10988269,13405,0,1694490358,13114.962639789992,63.26093648999813,53540.509644
2023-09-12,03:46:00.000,255,10988297,13405,0,1694490359,13114.908749310001,63.225690840001334,53540.523618240004
2023-09-12,03:46:01.000,255,10988273,13685,0,1694490360,13114.854858829996,63.225690840001334,53540.53060536
2023-09-12,03:46:02.000,255,10988317,13765,0,1694490361,13114.888540380001,63.218641710001975,53540.593489440005
2023-09-12,03:46:03.000,255,10988287,13645,0,1694490362,13114.800968349991,63.19044519000454,53540.523618240004
2023-09-12,03:46:04.000,255,10988326,13845,0,1694490363,13114.787495730001,63.20454345000326,53540.62143792
2023-09-12,03:46:05.000,255,10988343,13765,0,1694490364,13114.72686894,63.1974943200039,53540.62842504
2023-09-12,03:46:06.000,255,10988281,13365,0,1694490365,13114.61908797999,63.15519954000047,53540.53759248001
2023-09-12,03:46:07.000,255,10988317,13485,0,1694490366,13114.612351669995,63.19044519000454,53540.544579600006
2023-09-12,03:46:08.000,255,10988313,13645,0,1694490367,13114.57867011999,63.14815041000111,53540.60047656
2023-09-12,03:46:09.000,255,10988321,13765,0,1694490368,13114.52477964,63.13405215000239,53540.544579600006
2023-09-12,03:46:10.000,255,10988301,13445,0,1694490369,13114.491098089995,63.14815041000111,53540.53759248001
2023-09-12,03:46:11.000,255,10988308,13605,0,1694490370,13114.45741653999,63.12700302000303,53540.58650232001
2023-09-12,03:46:12.000,255,10988328,13725,0,1694490371,13114.450680229995,63.11290476000431,53540.593489440005
2023-09-12,03:46:13.000,255,10988322,13405,0,1694490372,13114.40352606,63.07765911000024,53540.58650232001
2023-09-12,03:46:14.000,255,10988300,13365,0,1694490373,13114.349635579994,63.06356085000152,53540.5795152
2023-09-12,03:46:15.000,255,10988342,13165,0,1694490374,13114.289008789994,63.05651172000216,53540.53060536
2023-09-12,03:46:16.000,255,10988307,13485,0,1694490375,13114.235118309989,63.049462590002804,53540.60746368
2023-09-12,03:46:17.000,255,10988276,13405,0,1694490376,13114.214909379989,63.05651172000216,53540.6493864
2023-09-12,03:46:18.000,255,10988299,13405,0,1694490377,13114.208173069994,63.02831520000473,53540.62143792
2023-09-12,03:46:19.000,255,10988298,13605,0,1694490378,13114.174491519989,63.00716780999937,53540.67034776
2023-09-12,03:46:20.000,255,10988312,13405,0,1694490379,13114.080183179998,63.035364330004086,53540.544579600006
2023-09-12,03:46:21.000,255,10988323,13405,0,1694490380,13114.066710559993,63.01421693999873,53540.60746368
2023-09-12,03:46:22.000,255,10988258,13725,0,1694490381,13114.006083769993,62.97897129000194,53540.593489440005
2023-09-12,03:46:23.000,255,10988336,13565,0,1694490382,13113.965665909993,62.97897129000194,53540.60047656
2023-09-12,03:46:24.000,255,10988257,13645,0,1694490383,13113.925248049993,63.000118680000014,53540.60746368
2023-09-12,03:46:25.000,255,10988311,13485,0,1694490384,13113.864621259992,63.049462590002804,53540.593489440005
2023-09-12,03:46:26.000,255,10988313,13485,0,1694490385,13113.851148640002,63.07060998000088,53540.5795152
2023-09-12,03:46:27.000,255,10988330,13525,0,1694490386,13113.837676019997,63.06356085000152,53540.63541216001
2023-09-12,03:46:28.000,255,10988313,13365,0,1694490387,13113.824203399992,63.042413460003445,53540.67733488
2023-09-12,03:46:29.000,255,10988309,13645,0,1694490388,13113.777049229997,63.0847082399996,53540.61445080001
2023-09-12,03:46:30.000,255,10988325,13325,0,1694490389,13113.736631369997,63.14815041000111,53540.62842504
2023-09-12,03:46:31.000,255,10988364,13405,0,1694490390,13113.628850410001,63.19044519000454,53540.474708400005
2023-09-12,03:46:32.000,255,10988347,13485,0,1694490391,13113.642323029992,63.225690840001334,53540.593489440005
2023-09-12,03:46:33.000,255,10988326,13565,0,1694490392,13113.709686130002,63.267985620004765,53540.67034776
2023-09-12,03:46:34.000,255,10988342,13605,0,1694490393,13113.702949819992,63.31732953000028,53540.691309120004
2023-09-12,03:46:35.000,255,10988323,13325,0,1694490394,13113.662531959992,63.32437865999964,53540.67034776
2023-09-12,03:46:36.000,255,10988292,13565,0,1694490395,13113.662531959992,63.37372257000243,53540.65637352001
2023-09-12,03:46:37.000,255,10988297,13765,0,1694490396,13113.662531959992,63.408968219999224,53540.65637352001
2023-09-12,03:46:38.000,255,10988317,13605,0,1694490397,13113.649059340001,63.43716474000394,53540.69829624
2023-09-12,03:46:39.000,255,10988291,13245,0,1694490398,13113.669268270001,63.48650864999945,53540.70528336001
2023-09-12,03:46:40.000,255,10988275,13205,0,1694490399,13113.628850410001,63.54995082000096,53540.62842504
2023-09-12,03:46:41.000,255,10988319,13485,0,1694490400,13113.649059340001,63.578147339998395,53540.72624472
2023-09-12,03:46:42.000,255,10988281,13245,0,1694490401,13113.696213509997,63.59929473000375,53540.70528336001
2023-09-12,03:46:43.000,255,10988315,13645,0,1694490402,13113.723158749992,63.6415895099999,53540.81707728
2023-09-12,03:46:44.000,255,10988329,13565,0,1694490403,13113.723158749992,63.70503168000141,53540.761180320005
2023-09-12,03:46:45.000,255,10988291,13925,0,1694490404,13113.682740889992,63.76142472000356,53540.72624472
2023-09-12,03:46:46.000,255,10988342,13525,0,1694490405,13113.649059340001,63.789621240001,53540.69829624
2023-09-12,03:46:47.000,255,10988304,13845,0,1694490406,13113.676004579997,63.853063410002505,53540.7192576
2023-09-12,03:46:48.000,255,10988277,13565,0,1694490407,13113.709686130002,63.8883090599993,53540.78214168001
2023-09-12,03:46:49.000,255,10988327,13685,0,1694490408,13113.756840299997,63.93060384000273,53540.83803864
2023-09-12,03:46:50.000,255,10988319,13285,0,1694490409,13113.743367679992,63.97289861999889,53540.83105152001
2023-09-12,03:46:51.000,255,10988305,13605,0,1694490410,13113.756840299997,64.0010951400036,53540.87297424001
2023-09-12,03:46:52.000,255,10988299,13285,0,1694490411,13113.790521850002,64.04338991999975,53540.91489696
2023-09-12,03:46:53.000,255,10988303,13325,0,1694490412,13113.783785539992,64.1350286099987,53540.879961360006
2023-09-12,03:46:54.000,255,10988307,13325,0,1694490413,13113.770312920002,64.17732339000213,53540.88694848
2023-09-12,03:46:55.000,255,10988270,13285,0,1694490414,13113.729895060002,64.21961816999828,53540.85201288001
2023-09-12,03:46:56.000,255,10988321,13485,0,1694490415,13113.736631369997,64.27601121000043,53540.88694848
2023-09-12,03:46:57.000,255,10988310,13525,0,1694490416,13113.763576609992,64.29715859999851,53540.92188408001
2023-09-12,03:46:58.000,255,10988324,13685,0,1694490417,13113.803994469992,64.36060077000002,53540.93585832
2023-09-12,03:46:59.000,255,10988303,13645,0,1694490418,13113.803994469992,64.42404294000153,53540.94284544
2023-09-12,03:47:00.000,255,10988252,13405,0,1694490419,13113.770312920002,64.4451903299996,53540.88694848
2023-09-12,03:47:01.000,255,10988290,13645,0,1694490420,13113.797258159997,64.45928858999832,53540.84502576
2023-09-12,03:47:02.000,255,10988346,13445,0,1694490421,13113.817467089997,64.53682901999855,53540.87297424001
2023-09-12,03:47:03.000,255,10988299,13445,0,1694490422,13113.851148640002,64.55092728000454,53540.859000000004
2023-09-12,03:47:04.000,255,10988299,13565,0,1694490423,13113.851148640002,64.58617293000134,53540.87297424001
2023-09-12,03:47:05.000,255,10988318,13685,0,1694490424,13113.851148640002,64.63551684000413,53540.879961360006
2023-09-12,03:47:06.000,255,10988303,13565,0,1694490425,13113.905039119993,64.67076249000093,53540.83803864
2023-09-12,03:47:07.000,255,10988330,13605,0,1694490426,13113.898302809997,64.691909879999,53540.8939356
2023-09-12,03:47:08.000,255,10988275,13645,0,1694490427,13113.925248049993,64.71305727000436,53540.8939356
2023-09-12,03:47:09.000,255,10988283,13285,0,1694490428,13113.958929599998,64.76945030999923,53540.90790984
2023-09-12,03:47:10.000,255,10988315,13965,0,1694490429,13113.898302809997,64.79059770000458,53540.87297424001
2023-09-12,03:47:11.000,255,10988326,13365,0,1694490430,13113.945456979993,64.84699073999946,53540.8939356
2023-09-12,03:47:12.000,255,10988285,13525,0,1694490431,13114.012820079988,64.88223639000353,53540.97079392001
2023-09-12,03:47:13.000,255,10988342,13405,0,1694490432,13114.046501629993,64.9033837800016,53540.928871200005
2023-09-12,03:47:14.000,255,10988298,13245,0,1694490433,13114.113864729989,64.98092421000183,53540.928871200005
2023-09-12,03:47:15.000,255,10988326,13565,0,1694490434,13114.140809969998,64.98092421000183,53540.90092272001
2023-09-12,03:47:16.000,255,10988296,13725,0,1694490435,13114.140809969998,65.00912072999927,53540.87297424001
2023-09-12,03:47:17.000,255,10988309,13445,0,1694490436,13114.174491519989,65.02321898999799,53540.8939356
2023-09-12,03:47:18.000,255,10988317,13525,0,1694490437,13114.194700449989,65.04436638000334,53540.93585832
2023-09-12,03:47:19.000,255,10988284,13445,0,1694490438,13114.241854619999,65.0866611599995,53540.928871200005
2023-09-12,03:47:20.000,255,10988324,13605,0,1694490439,13114.25532723999,65.12190681000357,53540.90092272001
2023-09-12,03:47:21.000,255,10988313,13405,0,1694490440,13114.27553616999,65.16420158999972,53540.83105152001
2023-09-12,03:47:22.000,255,10988268,13565,0,1694490441,13114.38331713,65.150103330001,53540.86598712
2023-09-12,03:47:23.000,255,10988348,13565,0,1694490442,13114.430471299995,65.19239811000443,53540.977781040005
2023-09-12,03:47:24.000,255,10988312,13325,0,1694490443,13114.48436178,65.1853489799978,53540.94284544
2023-09-12,03:47:25.000,255,10988270,13525,0,1694490444,13114.491098089995,65.22059463000187,53540.92188408001
2023-09-12,03:47:26.000,255,10988288,13525,0,1694490445,13114.50457071,65.25584027999867,53540.859000000004
2023-09-12,03:47:27.000,255,10988304,13685,0,1694490446,13114.5651975,65.2981350600021,53540.87297424001
2023-09-12,03:47:28.000,255,10988293,13405,0,1694490447,13114.61908797999,65.32633157999953,53540.93585832
2023-09-12,03:47:29.000,255,10988288,13565,0,1694490448,13114.66624215,65.31223332000081,53540.90092272001
2023-09-12,03:47:30.000,255,10988290,13605,0,1694490449,13114.70666001,65.34747897000489,53540.94284544
2023-09-12,03:47:31.000,255,10988296,13405,0,1694490450,13114.774023109996,65.36862636000296,53540.95681968
2023-09-12,03:47:32.000,255,10988301,13365,0,1694490451,13114.868331450001,65.35452810000425,53540.98476816
2023-09-12,03:47:33.000,255,10988298,13405,0,1694490452,13114.881804069992,65.3968228800004,53540.95681968
2023-09-12,03:47:34.000,255,10988279,13605,0,1694490453,13114.962639789992,65.37567549000232,53541.00572952
2023-09-12,03:47:35.000,255,10988311,13565,0,1694490454,13114.942430859992,65.36862636000296,53540.90092272001
2023-09-12,03:47:36.000,255,10988311,13365,0,1694490455,13114.976112409997,65.40387200999976,53540.8939356
2023-09-12,03:47:37.000,255,10988295,13605,0,1694490456,13115.077157059997,65.36862636000296,53540.99874240001
2023-09-12,03:47:38.000,255,10988293,13405,0,1694490457,13115.124311229993,65.38977375000104,53540.99175528001
2023-09-12,03:47:39.000,255,10988287,13445,0,1694490458,13115.178201709998,65.41092113999912,53541.00572952
2023-09-12,03:47:40.000,255,10988291,13605,0,1694490459,13115.184938019993,65.43206853000447,53540.94983256001
2023-09-12,03:47:41.000,255,10988292,13765,0,1694490460,13115.218619569998,65.44616679000319,53540.99874240001
2023-09-12,03:47:42.000,255,10988283,13645,0,1694490461,13115.252301119988,65.42501939999784,53541.01970376001
2023-09-12,03:47:43.000,255,10988284,13485,0,1694490462,13115.272510049988,65.43911766000383,53541.00572952
2023-09-12,03:47:44.000,255,10988304,13565,0,1694490463,13115.299455289998,65.3968228800004,53541.04066512001
2023-09-12,03:47:45.000,255,10988308,13325,0,1694490464,13115.306191599993,65.43206853000447,53541.00572952
2023-09-12,03:47:46.000,255,10988266,13125,0,1694490465,13115.366818389994,65.43206853000447,53541.08957496001
2023-09-12,03:47:47.000,255,10988336,13565,0,1694490466,13115.434181489989,65.41092113999912,53541.06162648
2023-09-12,03:47:48.000,255,10988317,13565,0,1694490467,13115.47459934999,65.43206853000447,53541.06861360001
2023-09-12,03:47:49.000,255,10988260,13445,0,1694490468,13115.413972559989,65.41797026999848,53541.00572952
2023-09-12,03:47:50.000,255,10988315,13525,0,1694490469,13115.454390419989,65.43911766000383,53541.00572952
2023-09-12,03:47:51.000,255,10988319,13525,0,1694490470,13115.49480827999,65.3968228800004,53541.05463936
2023-09-12,03:47:52.000,255,10988271,13365,0,1694490471,13115.47459934999,65.37567549000232,53541.06162648
2023-09-12,03:47:53.000,255,10988276,13325,0,1694490472,13115.51501720999,65.43206853000447,53541.04066512001
2023-09-12,03:47:54.000,255,10988270,13565,0,1694490473,13115.58238031,65.37567549000232,53541.08957496001
2023-09-12,03:47:55.000,255,10988290,13445,0,1694490474,13115.629534479995,65.35452810000425,53541.07560072
2023-09-12,03:47:56.000,255,10988272,13525,0,1694490475,13115.609325549995,65.32633157999953,53541.096562080005
2023-09-12,03:47:57.000,255,10988237,13565,0,1694490476,13115.6430071,65.34747897000489,53541.13848480001
2023-09-12,03:47:58.000,255,10988314,13405,0,1694490477,13115.68342496,65.28403680000338,53541.13848480001
2023-09-12,03:47:59.000,255,10988276,13325,0,1694490478,13115.690161269995,65.25584027999867,53541.1035492
2023-09-12,03:48:00.000,255,10988299,13285,0,1694490479,13115.67668864999,65.26993854000466,53541.11752344001
2023-09-12,03:48:01.000,255,10988305,13565,0,1694490480,13115.70363389,65.22764376000123,53541.12451056
2023-09-12,03:48:02.000,255,10988314,13485,0,1694490481,13115.770996989995,65.21354550000251,53541.18040752
2023-09-12,03:48:03.000,255,10988294,13125,0,1694490482,13115.82488747,65.19239811000443,53541.22233024
2023-09-12,03:48:04.000,255,10988263,13445,0,1694490483,13115.85856901999,65.1853489799978,53541.20136888
2023-09-12,03:48:05.000,255,10988292,13405,0,1694490484,13115.831623779995,65.16420158999972,53541.23630448001
2023-09-12,03:48:06.000,255,10988294,13605,0,1694490485,13115.791205919995,65.1853489799978,53541.15245904
2023-09-12,03:48:07.000,255,10988312,13245,0,1694490486,13115.74405175,65.150103330001,53541.08957496001
2023-09-12,03:48:08.000,255,10988300,13525,0,1694490487,13115.77773329999,65.14305420000164,53541.18739464001
2023-09-12,03:48:09.000,255,10988265,13485,0,1694490488,13115.791205919995,65.1148576800042,53541.1734204
2023-09-12,03:48:10.000,255,10988298,13485,0,1694490489,13115.74405175,65.10780855000485,53541.15944616001
2023-09-12,03:48:11.000,255,10988313,13405,0,1694490490,13115.72384282,65.0866611599995,53541.20835600001
2023-09-12,03:48:12.000,255,10988319,13325,0,1694490491,13115.791205919995,65.07961203000013,53541.22233024
2023-09-12,03:48:13.000,255,10988302,13325,0,1694490492,13115.69689757999,65.0866611599995,53541.264252960005
2023-09-12,03:48:14.000,255,10988341,13485,0,1694490493,13115.690161269995,65.07961203000013,53541.20136888
2023-09-12,03:48:15.000,255,10988309,13445,0,1694490494,13115.65647971999,65.0866611599995,53541.18739464001
2023-09-12,03:48:16.000,255,10988310,13565,0,1694490495,13115.62279817,65.04436638000334,53541.16643328001
2023-09-12,03:48:17.000,255,10988247,13285,0,1694490496,13115.69689757999,65.01616985999863,53541.2432916
2023-09-12,03:48:18.000,255,10988279,13365,0,1694490497,13115.63627078999,65.00912072999927,53541.27124008
2023-09-12,03:48:19.000,255,10988316,13725,0,1694490498,13115.589116619994,64.99502247000055,53541.20835600001
2023-09-12,03:48:20.000,255,10988287,13245,0,1694490499,13115.548698759994,64.95977682000375,53541.18739464001
2023-09-12,03:48:21.000,255,10988353,13685,0,1694490500,13115.55543506999,64.92453116999968,53541.215343120006
2023-09-12,03:48:22.000,255,10988310,13525,0,1694490501,13115.568907689994,64.93158029999904,53541.25726584001
2023-09-12,03:48:23.000,255,10988287,13565,0,1694490502,13115.57564399999,64.9033837800016,53541.25027872
2023-09-12,03:48:24.000,255,10988317,13565,0,1694490503,13115.53522613999,64.86813813000481,53541.215343120006
2023-09-12,03:48:25.000,255,10988325,13685,0,1694490504,13115.461126729999,64.86108899999817,53541.20835600001
2023-09-12,03:48:26.000,255,10988296,13525,0,1694490505,13115.481335659999,64.86813813000481,53541.18739464001
2023-09-12,03:48:27.000,255,10988305,13925,0,1694490506,13115.501544589999,64.79764683000394,53541.29220144
2023-09-12,03:48:28.000,255,10988285,13565,0,1694490507,13115.53522613999,64.72715553000307,53541.25726584001
2023-09-12,03:48:29.000,255,10988335,13765,0,1694490508,13115.51501720999,64.76240117999987,53541.25027872
2023-09-12,03:48:30.000,255,10988288,13565,0,1694490509,13115.49480827999,64.75535205000051,53541.2432916
2023-09-12,03:48:31.000,255,10988309,13445,0,1694490510,13115.461126729999,64.72715553000307,53541.22931736
2023-09-12,03:48:32.000,255,10988296,13685,0,1694490511,13115.440917799999,64.73420466000243,53541.22233024
2023-09-12,03:48:33.000,255,10988331,13525,0,1694490512,13115.440917799999,64.72010640000371,53541.25726584001
2023-09-12,03:48:34.000,255,10988275,13365,0,1694490513,13115.447654109994,64.70600813999772,53541.2782272
2023-09-12,03:48:35.000,255,10988309,13525,0,1694490514,13115.447654109994,64.72010640000371,53541.25027872
2023-09-12,03:48:36.000,255,10988274,13405,0,1694490515,13115.413972559989,64.72010640000371,53541.2782272
2023-09-12,03:48:37.000,255,10988307,13405,0,1694490516,13115.400499939999,64.72715553000307,53541.25027872
2023-09-12,03:48:38.000,255,10988305,13645,0,1694490517,13115.380291009998,64.64961510000285,53541.2782272
2023-09-12,03:48:39.000,255,10988312,13325,0,1694490518,13115.339873149998,64.70600813999772,53541.2782272
2023-09-12,03:48:40.000,255,10988294,13885,0,1694490519,13115.265773739993,64.69895900999836,53541.264252960005
2023-09-12,03:48:41.000,255,10988288,13525,0,1694490520,13115.279246359998,64.69895900999836,53541.29220144
2023-09-12,03:48:42.000,255,10988283,13685,0,1694490521,13115.245564809993,64.70600813999772,53541.29918856
2023-09-12,03:48:43.000,255,10988294,13765,0,1694490522,13115.285982669993,64.68486074999964,53541.362072640004
2023-09-12,03:48:44.000,255,10988300,13525,0,1694490523,13115.259037429998,64.68486074999964,53541.40399536001
2023-09-12,03:48:45.000,255,10988286,13805,0,1694490524,13115.211883260003,64.71305727000436,53541.33412416001
2023-09-12,03:48:46.000,255,10988333,13285,0,1694490525,13115.164729089993,64.73420466000243,53541.32014992
2023-09-12,03:48:47.000,255,10988319,13245,0,1694490526,13115.184938019993,64.76945030999923,53541.29220144
2023-09-12,03:48:48.000,255,10988279,13565,0,1694490527,13115.218619569998,64.79764683000394,53541.30617568001
2023-09-12,03:48:49.000,255,10988294,13925,0,1694490528,13115.171465400002,64.81174509000266,53541.41098248
2023-09-12,03:48:50.000,255,10988297,13325,0,1694490529,13115.151256470002,64.79764683000394,53541.383034000006
2023-09-12,03:48:51.000,255,10988273,13085,0,1694490530,13115.178201709998,64.78354856999795,53541.44591808
2023-09-12,03:48:52.000,255,10988286,13365,0,1694490531,13115.178201709998,64.77649943999859,53541.45290520001
2023-09-12,03:48:53.000,255,10988315,13325,0,1694490532,13115.157992779998,64.82584335000138,53541.43893096
2023-09-12,03:48:54.000,255,10988287,13205,0,1694490533,13115.131047540002,64.79764683000394,53541.480853680005
2023-09-12,03:48:55.000,255,10988282,13605,0,1694490534,13115.097365989997,64.8399416100001,53541.4179696
2023-09-12,03:48:56.000,255,10988291,13445,0,1694490535,13115.083893369992,64.85403986999881,53541.43893096
2023-09-12,03:48:57.000,255,10988332,13245,0,1694490536,13115.164729089993,64.84699073999946,53541.4878408
2023-09-12,03:48:58.000,255,10988316,13325,0,1694490537,13115.198410639998,64.88223639000353,53541.53675064
2023-09-12,03:48:59.000,255,10988328,13405,0,1694490538,13115.178201709998,64.89633465000225,53541.53675064
2023-09-12,03:49:00.000,255,10988310,13405,0,1694490539,13115.137783849998,64.89633465000225,53541.56469912
2023-09-12,03:49:01.000,255,10988377,13245,0,1694490540,13115.097365989997,64.89633465000225,53541.49482792001
2023-09-12,03:49:02.000,255,10988295,13365,0,1694490541,13115.124311229993,64.9033837800016,53541.50181504001
2023-09-12,03:49:03.000,255,10988313,13485,0,1694490542,13115.205146949993,64.91748204000032,53541.54373776001
2023-09-12,03:49:04.000,255,10988282,13725,0,1694490543,13115.164729089993,64.9033837800016,53541.6275832
2023-09-12,03:49:05.000,255,10988281,13445,0,1694490544,13115.131047540002,64.99502247000055,53541.557712
2023-09-12,03:49:06.000,255,10988305,13405,0,1694490545,13115.131047540002,64.95977682000375,53541.6275832
2023-09-12,03:49:07.000,255,10988315,13365,0,1694490546,13115.184938019993,64.9527276900044,53541.62059608001
2023-09-12,03:49:08.000,255,10988314,13285,0,1694490547,13115.184938019993,64.97387508000247,53541.64155744001
2023-09-12,03:49:09.000,255,10988298,13325,0,1694490548,13115.184938019993,65.00912072999927,53541.58566048
2023-09-12,03:49:10.000,255,10988288,13405,0,1694490549,13115.151256470002,65.01616985999863,53541.529763520004
2023-09-12,03:49:11.000,255,10988315,13765,0,1694490550,13115.144520159993,65.03026812000462,53541.557712
2023-09-12,03:49:12.000,255,10988291,13485,0,1694490551,13115.157992779998,65.00912072999927,53541.66251880001
2023-09-12,03:49:13.000,255,10988282,13765,0,1694490552,13115.171465400002,65.03731725000398,53541.62059608001
2023-09-12,03:49:14.000,255,10988335,13205,0,1694490553,13115.164729089993,65.0866611599995,53541.697454400004
2023-09-12,03:49:15.000,255,10988348,13765,0,1694490554,13115.144520159993,65.07256290000078,53541.697454400004
2023-09-12,03:49:16.000,255,10988366,13245,0,1694490555,13115.083893369992,65.10075941999821,53541.64155744001
2023-09-12,03:49:17.000,255,10988307,13285,0,1694490556,13115.003057649992,65.12895594000292,53541.54373776001
2023-09-12,03:49:18.000,255,10988371,13725,0,1694490557,13115.070420750002,65.10075941999821,53541.648544560005
2023-09-12,03:49:19.000,255,10988281,13445,0,1694490558,13115.036739199997,65.12895594000292,53541.70444152
2023-09-12,03:49:20.000,255,10988295,13645,0,1694490559,13115.070420750002,65.12190681000357,53541.68348016
2023-09-12,03:49:21.000,255,10988307,13325,0,1694490560,13114.976112409997,65.13600507000228,53541.70444152
2023-09-12,03:49:22.000,255,10988295,13445,0,1694490561,13114.976112409997,65.12895594000292,53541.648544560005
2023-09-12,03:49:23.000,255,10988290,13125,0,1694490562,13115.036739199997,65.10780855000485,53541.71142864001
2023-09-12,03:49:24.000,255,10988321,13485,0,1694490563,13115.016530269997,65.12190681000357,53541.70444152
2023-09-12,03:49:25.000,255,10988315,13205,0,1694490564,13114.982848719992,65.14305420000164,53541.69046728001
2023-09-12,03:49:26.000,255,10988296,13565,0,1694490565,13114.962639789992,65.12895594000292,53541.6275832
2023-09-12,03:49:27.000,255,10988309,13645,0,1694490566,13114.969376100002,65.12190681000357,53541.69046728001
2023-09-12,03:49:28.000,255,10988308,13405,0,1694490567,13114.969376100002,65.10075941999821,53541.73239
2023-09-12,03:49:29.000,255,10988302,13605,0,1694490568,13114.982848719992,65.10780855000485,53541.74636424
2023-09-12,03:49:30.000,255,10988312,13325,0,1694490569,13114.949167170002,65.12895594000292,53541.73239
2023-09-12,03:49:31.000,255,10988282,13405,0,1694490570,13114.949167170002,65.15715246000036,53541.697454400004
2023-09-12,03:49:32.000,255,10988313,13405,0,1694490571,13114.989585030002,65.150103330001,53541.75335136
2023-09-12,03:49:33.000,255,10988302,13445,0,1694490572,13114.942430859992,65.17125071999908,53541.74636424
2023-09-12,03:49:34.000,255,10988314,13405,0,1694490573,13114.962639789992,65.19239811000443,53541.73239
2023-09-12,03:49:35.000,255,10988303,13565,0,1694490574,13114.908749310001,65.21354550000251,53541.66251880001
2023-09-12,03:49:36.000,255,10988305,13445,0,1694490575,13114.868331450001,65.22764376000123,53541.68348016
2023-09-12,03:49:37.000,255,10988259,13365,0,1694490576,13114.935694549997,65.22059463000187,53541.8022612
2023-09-12,03:49:38.000,255,10988302,13325,0,1694490577,13114.955903479997,65.2487911499993,53541.78828696001
2023-09-12,03:49:39.000,255,10988295,13285,0,1694490578,13114.881804069992,65.28403680000338,53541.8022612
2023-09-12,03:49:40.000,255,10988282,13445,0,1694490579,13114.881804069992,65.32633157999953,53541.74636424
2023-09-12,03:49:41.000,255,10988332,13565,0,1694490580,13114.868331450001,65.31928245000017,53541.73239
2023-09-12,03:49:42.000,255,10988316,13405,0,1694490581,13114.834649899996,65.31928245000017,53541.75335136
2023-09-12,03:49:43.000,255,10988310,13525,0,1694490582,13114.841386209991,65.34747897000489,53541.72540288
2023-09-12,03:49:44.000,255,10988325,13245,0,1694490583,13114.821177279991,65.29108593000274,53541.78129984
2023-09-12,03:49:45.000,255,10988303,13365,0,1694490584,13114.794232039996,65.33338070999889,53541.69046728001
2023-09-12,03:49:46.000,255,10988274,13445,0,1694490585,13114.800968349991,65.34042983999825,53541.72540288
2023-09-12,03:49:47.000,255,10988274,13565,0,1694490586,13114.814440969996,65.34042983999825,53541.76033848001
2023-09-12,03:49:48.000,255,10988353,13445,0,1694490587,13114.841386209991,65.34747897000489,53541.78129984
2023-09-12,03:49:49.000,255,10988317,13445,0,1694490588,13114.794232039996,65.34042983999825,53541.75335136
2023-09-12,03:49:50.000,255,10988297,13445,0,1694490589,13114.780759419991,65.34042983999825,53541.75335136
2023-09-12,03:49:51.000,255,10988315,13405,0,1694490590,13114.800968349991,65.34042983999825,53541.73937712001
2023-09-12,03:49:52.000,255,10988287,13445,0,1694490591,13114.868331450001,65.34042983999825,53541.816235440005
2023-09-12,03:49:53.000,255,10988339,13285,0,1694490592,13114.834649899996,65.34747897000489,53541.78129984
2023-09-12,03:49:54.000,255,10988280,13565,0,1694490593,13114.827913590001,65.31223332000081,53541.74636424
2023-09-12,03:49:55.000,255,10988323,13245,0,1694490594,13114.848122520001,65.33338070999889,53541.82322256
2023-09-12,03:49:56.000,255,10988368,13565,0,1694490595,13114.814440969996,65.33338070999889,53541.73937712001
2023-09-12,03:49:57.000,255,10988272,13445,0,1694490596,13114.780759419991,65.3615772300036,53541.697454400004
2023-09-12,03:49:58.000,255,10988307,13525,0,1694490597,13114.848122520001,65.34747897000489,53541.74636424
2023-09-12,03:49:59.000,255,10988342,13325,0,1694490598,13114.854858829996,65.34042983999825,53541.76033848001
2023-09-12,03:50:00.000,255,10988324,13605,0,1694490599,13114.861595139992,65.30518419000146,53541.79527408
2023-09-12,03:50:01.000,255,10988287,13525,0,1694490600,13114.814440969996,65.32633157999953,53541.78129984
2023-09-12,03:50:02.000,255,10988286,13405,0,1694490601,13114.854858829996,65.31928245000017,53541.767325600005
2023-09-12,03:50:03.000,255,10988299,13325,0,1694490602,13114.881804069992,65.32633157999953,53541.78828696001
2023-09-12,03:50:04.000,255,10988326,13725,0,1694490603,13114.928958240002,65.31223332000081,53541.80924832001
2023-09-12,03:50:05.000,255,10988279,13485,0,1694490604,13114.881804069992,65.30518419000146,53541.816235440005
2023-09-12,03:50:06.000,255,10988299,13445,0,1694490605,13114.881804069992,65.30518419000146,53541.69046728001
2023-09-12,03:50:07.000,255,10988301,13525,0,1694490606,13114.868331450001,65.2981350600021,53541.69046728001
2023-09-12,03:50:08.000,255,10988264,13365,0,1694490607,13114.942430859992,65.29108593000274,53541.70444152
2023-09-12,03:50:09.000,255,10988314,13485,0,1694490608,13114.949167170002,65.2981350600021,53541.73937712001
2023-09-12,03:50:10.000,255,10988277,13445,0,1694490609,13114.908749310001,65.2981350600021,53541.75335136
2023-09-12,03:50:11.000,255,10988268,13805,0,1694490610,13114.908749310001,65.28403680000338,53541.79527408
2023-09-12,03:50:12.000,255,10988320,13765,0,1694490611,13114.962639789992,65.26288940999802,53541.78828696001
2023-09-12,03:50:13.000,255,10988351,13365,0,1694490612,13114.935694549997,65.28403680000338,53541.76033848001
2023-09-12,03:50:14.000,255,10988285,13525,0,1694490613,13114.915485619997,65.25584027999867,53541.72540288
2023-09-12,03:50:15.000,255,10988287,13165,0,1694490614,13114.888540380001,65.26288940999802,53541.71142864001
2023-09-12,03:50:16.000,255,10988318,13285,0,1694490615,13114.875067759996,65.2487911499993,53541.697454400004
2023-09-12,03:50:17.000,255,10988294,13525,0,1694490616,13114.922221929992,65.26288940999802,53541.767325600005
2023-09-12,03:50:18.000,255,10988309,13565,0,1694490617,13114.962639789992,65.22059463000187,53541.75335136
2023-09-12,03:50:19.000,255,10988310,13765,0,1694490618,13114.955903479997,65.24174201999995,53541.718415760006
2023-09-12,03:50:20.000,255,10988282,13445,0,1694490619,13114.875067759996,65.23469289000059,53541.697454400004
2023-09-12,03:50:21.000,255,10988338,13565,0,1694490620,13114.895276689997,65.23469289000059,53541.71142864001
2023-09-12,03:50:22.000,255,10988285,13285,0,1694490621,13114.922221929992,65.23469289000059,53541.697454400004
2023-09-12,03:50:23.000,255,10988332,13685,0,1694490622,13114.888540380001,65.24174201999995,53541.69046728001
2023-09-12,03:50:24.000,255,10988306,13445,0,1694490623,13114.908749310001,65.26993854000466,53541.65553168
2023-09-12,03:50:25.000,255,10988300,13725,0,1694490624,13114.881804069992,65.26993854000466,53541.65553168
2023-09-12,03:50:26.000,255,10988316,13605,0,1694490625,13114.915485619997,65.21354550000251,53541.68348016
2023-09-12,03:50:27.000,255,10988310,13605,0,1694490626,13114.928958240002,65.23469289000059,53541.73937712001
2023-09-12,03:50:28.000,255,10988332,13205,0,1694490627,13114.888540380001,65.20649637000315,53541.61360896
2023-09-12,03:50:29.000,255,10988339,13245,0,1694490628,13114.908749310001,65.22764376000123,53541.599634720005
2023-09-12,03:50:30.000,255,10988320,13725,0,1694490629,13114.854858829996,65.20649637000315,53541.57867336
2023-09-12,03:50:31.000,255,10988330,13485,0,1694490630,13114.841386209991,65.19239811000443,53541.550724880006
2023-09-12,03:50:32.000,255,10988296,13485,0,1694490631,13114.908749310001,65.1853489799978,53541.63457032
2023-09-12,03:50:33.000,255,10988289,13085,0,1694490632,13114.875067759996,65.17829984999844,53541.6275832
2023-09-12,03:50:34.000,255,10988311,13085,0,1694490633,13114.902012999992,65.17125071999908,53541.69046728001
2023-09-12,03:50:35.000,255,10988333,14085,0,1694490634,13114.881804069992,65.1853489799978,53541.65553168
2023-09-12,03:50:36.000,255,10988323,13405,0,1694490635,13114.881804069992,65.17125071999908,53541.6275832
2023-09-12,03:50:37.000,255,10988252,13245,0,1694490636,13114.807704660001,65.150103330001,53541.62059608001
2023-09-12,03:50:38.000,255,10988317,13485,0,1694490637,13114.800968349991,65.15715246000036,53541.68348016
2023-09-12,03:50:39.000,255,10988309,13605,0,1694490638,13114.774023109996,65.13600507000228,53541.66950592001
2023-09-12,03:50:40.000,255,10988310,13165,0,1694490639,13114.713396319996,65.14305420000164,53541.58566048
2023-09-12,03:50:41.000,255,10988325,13445,0,1694490640,13114.72686894,65.15715246000036,53541.59264760001
2023-09-12,03:50:42.000,255,10988292,13125,0,1694490641,13114.787495730001,65.12895594000292,53541.6275832
2023-09-12,03:50:43.000,255,10988327,13405,0,1694490642,13114.66624215,65.13600507000228,53541.60662184
2023-09-12,03:50:44.000,255,10988321,13445,0,1694490643,13114.720132629991,65.10780855000485,53541.64155744001
2023-09-12,03:50:45.000,255,10988296,13445,0,1694490644,13114.65950583999,65.12895594000292,53541.57168624001
2023-09-12,03:50:46.000,255,10988296,13485,0,1694490645,13114.632560599995,65.14305420000164,53541.53675064
2023-09-12,03:50:47.000,255,10988302,13325,0,1694490646,13114.5651975,65.15715246000036,53541.52277640001
2023-09-12,03:50:48.000,255,10988342,13765,0,1694490647,13114.612351669995,65.13600507000228,53541.53675064
2023-09-12,03:50:49.000,255,10988302,13485,0,1694490648,13114.612351669995,65.150103330001,53541.550724880006
2023-09-12,03:50:50.000,255,10988294,13485,0,1694490649,13114.61908797999,65.1148576800042,53541.56469912
2023-09-12,03:50:51.000,255,10988312,13725,0,1694490650,13114.571933809995,65.12895594000292,53541.58566048
2023-09-12,03:50:52.000,255,10988357,13405,0,1694490651,13114.52477964,65.150103330001,53541.50181504001
2023-09-12,03:50:53.000,255,10988303,13285,0,1694490652,13114.54498857,65.13600507000228,53541.54373776001
2023-09-12,03:50:54.000,255,10988322,13285,0,1694490653,13114.54498857,65.14305420000164,53541.529763520004
2023-09-12,03:50:55.000,255,10988327,13365,0,1694490654,13114.51804332999,65.150103330001,53541.47386656001
2023-09-12,03:50:56.000,255,10988293,13485,0,1694490655,13114.48436178,65.150103330001,53541.50181504001
2023-09-12,03:50:57.000,255,10988315,13405,0,1694490656,13114.511307019995,65.17829984999844,53541.47386656001
2023-09-12,03:50:58.000,255,10988277,13645,0,1694490657,13114.551724879995,65.15715246000036,53541.529763520004
2023-09-12,03:50:59.000,255,10988251,13565,0,1694490658,13114.551724879995,65.15715246000036,53541.51578928
2023-09-12,03:51:00.000,255,10988308,13445,0,1694490659,13114.48436178,65.1853489799978,53541.46687944
2023-09-12,03:51:01.000,255,10988321,13365,0,1694490660,13114.46415285,65.21354550000251,53541.51578928
2023-09-12,03:51:02.000,255,10988335,13405,0,1694490661,13114.47762546999,65.21354550000251,53541.52277640001
2023-09-12,03:51:03.000,255,10988296,13405,0,1694490662,13114.48436178,65.22764376000123,53541.50880216
2023-09-12,03:51:04.000,255,10988312,13605,0,1694490663,13114.47762546999,65.22059463000187,53541.51578928
2023-09-12,03:51:05.000,255,10988310,13605,0,1694490664,13114.42373499,65.25584027999867,53541.50880216
2023-09-12,03:51:06.000,255,10988318,13445,0,1694490665,13114.45741653999,65.26993854000466,53541.54373776001
2023-09-12,03:51:07.000,255,10988292,13605,0,1694490666,13114.470889159995,65.26993854000466,53541.57867336
2023-09-12,03:51:08.000,255,10988292,13245,0,1694490667,13114.470889159995,65.27698767000402,53541.52277640001
2023-09-12,03:51:09.000,255,10988332,13725,0,1694490668,13114.39678974999,65.33338070999889,53541.50181504001
2023-09-12,03:51:10.000,255,10988289,13205,0,1694490669,13114.37658081999,65.34042983999825,53541.431943840005
2023-09-12,03:51:11.000,255,10988276,13525,0,1694490670,13114.3631082,65.38977375000104,53541.42495672001
2023-09-12,03:51:12.000,255,10988326,13485,0,1694490671,13114.34289927,65.38977375000104,53541.42495672001
2023-09-12,03:51:13.000,255,10988269,13285,0,1694490672,13114.369844509994,65.38272462000168,53541.480853680005
2023-09-12,03:51:14.000,255,10988297,13525,0,1694490673,13114.35637188999,65.46026505000191,53541.45989232
2023-09-12,03:51:15.000,255,10988261,13365,0,1694490674,13114.329426649994,65.46026505000191,53541.529763520004
2023-09-12,03:51:16.000,255,10988288,13365,0,1694490675,13114.329426649994,65.52370722000342,53541.44591808
2023-09-12,03:51:17.000,255,10988298,13525,0,1694490676,13114.33616295999,65.5096089600047,53541.45290520001
2023-09-12,03:51:18.000,255,10988293,13325,0,1694490677,13114.309217719994,65.55190374000085,53541.50880216
2023-09-12,03:51:19.000,255,10988309,13565,0,1694490678,13114.302481409999,65.55895287000021,53541.39002112
2023-09-12,03:51:20.000,255,10988297,13245,0,1694490679,13114.235118309989,65.59419852000428,53541.41098248
2023-09-12,03:51:21.000,255,10988301,13565,0,1694490680,13114.29574509999,65.58714938999765,53541.39002112
2023-09-12,03:51:22.000,255,10988305,13485,0,1694490681,13114.31595402999,65.62239504000172,53541.45989232
2023-09-12,03:51:23.000,255,10988334,13405,0,1694490682,13114.33616295999,65.62239504000172,53541.51578928
2023-09-12,03:51:24.000,255,10988283,13565,0,1694490683,13114.309217719994,65.65764068999852,53541.46687944
2023-09-12,03:51:25.000,255,10988317,13325,0,1694490684,13114.221645689999,65.67878808000387,53541.39002112
2023-09-12,03:51:26.000,255,10988336,13085,0,1694490685,13114.228381999994,65.71403373000066,53541.4179696
2023-09-12,03:51:27.000,255,10988302,13285,0,1694490686,13114.248590929994,65.71403373000066,53541.431943840005
2023-09-12,03:51:28.000,255,10988285,13605,0,1694490687,13114.221645689999,65.72108286000002,53541.44591808
2023-09-12,03:51:29.000,255,10988348,13565,0,1694490688,13114.194700449989,65.77747590000217,53541.39700824
2023-09-12,03:51:30.000,255,10988332,13445,0,1694490689,13114.214909379989,65.80567241999961,53541.4179696
2023-09-12,03:51:31.000,255,10988279,13405,0,1694490690,13114.25532723999,65.77747590000217,53541.480853680005
2023-09-12,03:51:32.000,255,10988294,13485,0,1694490691,13114.25532723999,65.79862329000025,53541.45989232
2023-09-12,03:51:33.000,255,10988335,13645,0,1694490692,13114.228381999994,65.81977067999833,53541.51578928
2023-09-12,03:51:34.000,255,10988330,13525,0,1694490693,13114.194700449989,65.82681980999769,53541.480853680005
2023-09-12,03:51:35.000,255,10988309,13765,0,1694490694,13114.25532723999,65.86206546000176,53541.45290520001
2023-09-12,03:51:36.000,255,10988296,13525,0,1694490695,13114.208173069994,65.84796720000304,53541.37604688001
2023-09-12,03:51:37.000,255,10988306,13405,0,1694490696,13114.248590929994,65.8902619799992,53541.42495672001
2023-09-12,03:51:38.000,255,10988328,13445,0,1694490697,13114.302481409999,65.87616372000048,53541.47386656001
2023-09-12,03:51:39.000,255,10988298,13445,0,1694490698,13114.329426649994,65.92550763000327,53541.49482792001
2023-09-12,03:51:40.000,255,10988346,13685,0,1694490699,13114.32269034,65.93960589000199,53541.529763520004
2023-09-12,03:51:41.000,255,10988363,13445,0,1694490700,13114.262063549999,65.99599893000413,53541.40399536001
2023-09-12,03:51:42.000,255,10988336,13565,0,1694490701,13114.282272479999,65.98190066999814,53541.45989232
2023-09-12,03:51:43.000,255,10988285,13525,0,1694490702,13114.34289927,66.01009719000285,53541.50181504001
2023-09-12,03:51:44.000,255,10988304,13525,0,1694490703,13114.33616295999,66.01009719000285,53541.50181504001
2023-09-12,03:51:45.000,255,10988342,13445,0,1694490704,13114.31595402999,66.05239196999901,53541.480853680005
2023-09-12,03:51:46.000,255,10988305,13405,0,1694490705,13114.32269034,66.05944109999837,53541.50880216
2023-09-12,03:51:47.000,255,10988299,13485,0,1694490706,13114.33616295999,66.06649022999773,53541.4878408
2023-09-12,03:51:48.000,255,10988362,13525,0,1694490707,13114.369844509994,66.08058849000372,53541.53675064
2023-09-12,03:51:49.000,255,10988344,13405,0,1694490708,13114.37658081999,66.1017358800018,53541.51578928
2023-09-12,03:51:50.000,255,10988317,13725,0,1694490709,13114.349635579994,66.11583414000052,53541.45989232
2023-09-12,03:51:51.000,255,10988297,13525,0,1694490710,13114.329426649994,66.15107979000459,53541.44591808
2023-09-12,03:51:52.000,255,10988306,13685,0,1694490711,13114.38331713,66.11583414000052,53541.557712
2023-09-12,03:51:53.000,255,10988312,13765,0,1694490712,13114.37658081999,66.1369815299986,53541.529763520004
2023-09-12,03:51:54.000,255,10988332,13245,0,1694490713,13114.41699867999,66.15812892000395,53541.54373776001
2023-09-12,03:51:55.000,255,10988274,13285,0,1694490714,13114.42373499,66.17222718000266,53541.557712
2023-09-12,03:51:56.000,255,10988344,13485,0,1694490715,13114.38331713,66.18632544000138,53541.50181504001
2023-09-12,03:51:57.000,255,10988344,13205,0,1694490716,13114.44394392,66.18632544000138,53541.51578928
2023-09-12,03:51:58.000,255,10988283,13365,0,1694490717,13114.42373499,66.23566935000417,53541.53675064
2023-09-12,03:51:59.000,255,10988305,13525,0,1694490718,13114.44394392,66.24271848000353,53541.557712
2023-09-12,03:52:00.000,255,10988318,13285,0,1694490719,13114.40352606,66.22862022000481,53541.50880216
2023-09-12,03:52:01.000,255,10988319,13605,0,1694490720,13114.390053439995,66.21452195999882,53541.50880216
2023-09-12,03:52:02.000,255,10988352,13565,0,1694490721,13114.450680229995,66.24271848000353,53541.63457032
2023-09-12,03:52:03.000,255,10988323,13445,0,1694490722,13114.470889159995,66.24976761000289,53541.60662184
2023-09-12,03:52:04.000,255,10988280,13085,0,1694490723,13114.470889159995,66.24976761000289,53541.52277640001
2023-09-12,03:52:05.000,255,10988372,13245,0,1694490724,13114.43720760999,66.26386587000161,53541.529763520004
2023-09-12,03:52:06.000,255,10988282,13485,0,1694490725,13114.48436178,66.26386587000161,53541.529763520004
2023-09-12,03:52:07.000,255,10988318,13485,0,1694490726,13114.470889159995,66.27091500000097,53541.56469912
2023-09-12,03:52:08.000,255,10988369,13325,0,1694490727,13114.45741653999,66.28501325999969,53541.54373776001
2023-09-12,03:52:09.000,255,10988301,13405,0,1694490728,13114.44394392,66.28501325999969,53541.480853680005
2023-09-12,03:52:10.000,255,10988329,13445,0,1694490729,13114.430471299995,66.33435717000248,53541.54373776001
2023-09-12,03:52:11.000,255,10988299,13765,0,1694490730,13114.52477964,66.29206238999905,53541.599634720005
2023-09-12,03:52:12.000,255,10988315,13325,0,1694490731,13114.49783439999,66.30616064999776,53541.53675064
2023-09-12,03:52:13.000,255,10988277,13365,0,1694490732,13114.531515949995,66.33435717000248,53541.49482792001
2023-09-12,03:52:14.000,255,10988320,13605,0,1694490733,13114.52477964,66.33435717000248,53541.51578928
2023-09-12,03:52:15.000,255,10988275,13405,0,1694490734,13114.50457071,66.33435717000248,53541.53675064
2023-09-12,03:52:16.000,255,10988290,13245,0,1694490735,13114.53825225999,66.32025891000376,53541.529763520004
2023-09-12,03:52:17.000,255,10988313,13285,0,1694490736,13114.55846118999,66.2991115199984,53541.52277640001
2023-09-12,03:52:18.000,255,10988239,13445,0,1694490737,13114.55846118999,66.33435717000248,53541.51578928
2023-09-12,03:52:19.000,255,10988319,13485,0,1694490738,13114.531515949995,66.32730804000312,53541.51578928
2023-09-12,03:52:20.000,255,10988326,13165,0,1694490739,13114.59887904999,66.35550456000055,53541.57168624001
2023-09-12,03:52:21.000,255,10988258,13725,0,1694490740,13114.58540643,66.36255368999991,53541.557712
2023-09-12,03:52:22.000,255,10988292,13925,0,1694490741,13114.531515949995,66.3484554300012,53541.51578928
2023-09-12,03:52:23.000,255,10988292,13285,0,1694490742,13114.52477964,66.3484554300012,53541.529763520004
2023-09-12,03:52:24.000,255,10988282,13085,0,1694490743,13114.54498857,66.3484554300012,53541.52277640001
2023-09-12,03:52:25.000,255,10988308,13525,0,1694490744,13114.5651975,66.34140630000184,53541.50181504001
2023-09-12,03:52:26.000,255,10988283,13445,0,1694490745,13114.612351669995,66.3484554300012,53541.54373776001
2023-09-12,03:52:27.000,255,10988290,13325,0,1694490746,13114.612351669995,66.36255368999991,53541.56469912
2023-09-12,03:52:28.000,255,10988315,13205,0,1694490747,13114.65950583999,66.34140630000184,53541.59264760001
2023-09-12,03:52:29.000,255,10988278,13445,0,1694490748,13114.62582429,66.38370107999799,53541.57867336
2023-09-12,03:52:30.000,255,10988275,13325,0,1694490749,13114.60561536,66.35550456000055,53541.529763520004
2023-09-12,03:52:31.000,255,10988337,13445,0,1694490750,13114.60561536,66.38370107999799,53541.50880216
2023-09-12,03:52:32.000,255,10988292,13685,0,1694490751,13114.65950583999,66.36255368999991,53541.550724880006
2023-09-12,03:52:33.000,255,10988282,13605,0,1694490752,13114.67971476999,66.35550456000055,53541.59264760001
2023-09-12,03:52:34.000,255,10988278,13685,0,1694490753,13114.69992369999,66.35550456000055,53541.599634720005
2023-09-12,03:52:35.000,255,10988317,13645,0,1694490754,13114.713396319996,66.39779934000398,53541.61360896
2023-09-12,03:52:36.000,255,10988331,13245,0,1694490755,13114.72686894,66.37665194999863,53541.57867336
2023-09-12,03:52:37.000,255,10988301,13365,0,1694490756,13114.672978459996,66.35550456000055,53541.53675064
2023-09-12,03:52:38.000,255,10988310,13565,0,1694490757,13114.612351669995,66.32730804000312,53541.54373776001
2023-09-12,03:52:39.000,255,10988295,13445,0,1694490758,13114.60561536,66.36255368999991,53541.50181504001
2023-09-12,03:52:40.000,255,10988328,13405,0,1694490759,13114.58540643,66.40484847000334,53541.46687944
2023-09-12,03:52:41.000,255,10988301,13285,0,1694490760,13114.652769529996,66.38370107999799,53541.59264760001
2023-09-12,03:52:42.000,255,10988291,13525,0,1694490761,13114.672978459996,66.40484847000334,53541.59264760001
2023-09-12,03:52:43.000,255,10988277,13285,0,1694490762,13114.63929690999,66.38370107999799,53541.54373776001
2023-09-12,03:52:44.000,255,10988312,13685,0,1694490763,13114.632560599995,66.36255368999991,53541.53675064
2023-09-12,03:52:45.000,255,10988315,13805,0,1694490764,13114.65950583999,66.38370107999799,53541.50181504001
2023-09-12,03:52:46.000,255,10988314,13405,0,1694490765,13114.5651975,66.38370107999799,53541.45290520001
2023-09-12,03:52:47.000,255,10988320,13805,0,1694490766,13114.5651975,66.37665194999863,53541.39002112
2023-09-12,03:52:48.000,255,10988296,13325,0,1694490767,13114.652769529996,66.39075021000463,53541.52277640001
2023-09-12,03:52:49.000,255,10988311,13325,0,1694490768,13114.612351669995,66.36255368999991,53541.50181504001
2023-09-12,03:52:50.000,255,10988276,13605,0,1694490769,13114.57867011999,66.3484554300012,53541.45989232
2023-09-12,03:52:51.000,255,10988299,13325,0,1694490770,13114.58540643,66.39779934000398,53541.4878408
2023-09-12,03:52:52.000,255,10988289,13605,0,1694490771,13114.62582429,66.39779934000398,53541.529763520004
2023-09-12,03:52:53.000,255,10988297,13285,0,1694490772,13114.64603322,66.40484847000334,53541.480853680005
2023-09-12,03:52:54.000,255,10988326,13485,0,1694490773,13114.61908797999,66.4118976000027,53541.44591808
2023-09-12,03:52:55.000,255,10988285,13685,0,1694490774,13114.632560599995,66.43304499000078,53541.42495672001
2023-09-12,03:52:56.000,255,10988259,13525,0,1694490775,13114.612351669995,66.41894673000206,53541.431943840005
2023-09-12,03:52:57.000,255,10988318,13605,0,1694490776,13114.66624215,66.4471432499995,53541.45989232
2023-09-12,03:52:58.000,255,10988273,13405,0,1694490777,13114.66624215,66.46829064000485,53541.53675064
2023-09-12,03:52:59.000,255,10988300,13325,0,1694490778,13114.63929690999,66.51058542000101,53541.44591808
2023-09-12,03:53:00.000,255,10988287,13645,0,1694490779,13114.66624215,66.53173280999908,53541.45989232
2023-09-12,03:53:01.000,255,10988276,13405,0,1694490780,13114.61908797999,66.5599293300038,53541.39002112
2023-09-12,03:53:02.000,255,10988342,13525,0,1694490781,13114.57867011999,66.58812585000123,53541.36905976
2023-09-12,03:53:03.000,255,10988284,13445,0,1694490782,13114.60561536,66.60927323999931,53541.37604688001
2023-09-12,03:53:04.000,255,10988268,13645,0,1694490783,13114.59887904999,66.64451889000338,53541.41098248
2023-09-12,03:53:05.000,255,10988264,13525,0,1694490784,13114.57867011999,66.67976454000018,53541.35508552001
2023-09-12,03:53:06.000,255,10988240,13405,0,1694490785,13114.64603322,66.67271541000082,53541.49482792001
2023-09-12,03:53:07.000,255,10988245,13605,0,1694490786,13114.64603322,66.70091192999826,53541.45290520001
2023-09-12,03:53:08.000,255,10988302,13765,0,1694490787,13114.61908797999,66.74320671000169,53541.480853680005
2023-09-12,03:53:09.000,255,10988269,13525,0,1694490788,13114.58540643,66.73615758000233,53541.34111128
2023-09-12,03:53:10.000,255,10988251,13285,0,1694490789,13114.632560599995,66.7573049700004,53541.34111128
2023-09-12,03:53:11.000,255,10988288,13405,0,1694490790,13114.693187389996,66.77140322999912,53541.39002112
2023-09-12,03:53:12.000,255,10988305,13645,0,1694490791,13114.66624215,66.79255062000448,53541.39700824
2023-09-12,03:53:13.000,255,10988287,13525,0,1694490792,13114.672978459996,66.84189452999999,53541.35508552001
2023-09-12,03:53:14.000,255,10988312,13565,0,1694490793,13114.69992369999,66.81369801000255,53541.362072640004
2023-09-12,03:53:15.000,255,10988312,13605,0,1694490794,13114.740341559991,66.74320671000169,53541.42495672001
2023-09-12,03:53:16.000,255,10988296,13565,0,1694490795,13114.72686894,66.82779627000127,53541.32014992
2023-09-12,03:53:17.000,255,10988255,13805,0,1694490796,13114.774023109996,66.85599278999871,53541.35508552001
2023-09-12,03:53:18.000,255,10988308,13445,0,1694490797,13114.780759419991,66.84894365999935,53541.36905976
2023-09-12,03:53:19.000,255,10988303,13245,0,1694490798,13114.794232039996,66.84189452999999,53541.34111128
2023-09-12,03:53:20.000,255,10988289,13325,0,1694490799,13114.774023109996,66.84189452999999,53541.3480984
2023-09-12,03:53:21.000,255,10988296,13605,0,1694490800,13114.807704660001,66.84894365999935,53541.264252960005
2023-09-12,03:53:22.000,255,10988268,13485,0,1694490801,13114.854858829996,66.82074714000191,53541.32713704001
2023-09-12,03:53:23.000,255,10988288,13365,0,1694490802,13114.908749310001,66.78550148999784,53541.383034000006
2023-09-12,03:53:24.000,255,10988245,13685,0,1694490803,13114.922221929992,66.8066488800032,53541.313162800005
2023-09-12,03:53:25.000,255,10988312,13285,0,1694490804,13114.888540380001,66.81369801000255,53541.29918856
2023-09-12,03:53:26.000,255,10988320,13605,0,1694490805,13114.868331450001,66.76435409999976,53541.2432916
2023-09-12,03:53:27.000,255,10988285,13205,0,1694490806,13114.861595139992,66.78550148999784,53541.22931736
2023-09-12,03:53:28.000,255,10988273,13565,0,1694490807,13114.928958240002,66.76435409999976,53541.35508552001
2023-09-12,03:53:29.000,255,10988265,13285,0,1694490808,13114.942430859992,66.77845235999848,53541.2782272
2023-09-12,03:53:30.000,255,10988296,13285,0,1694490809,13114.949167170002,66.77845235999848,53541.34111128
2023-09-12,03:53:31.000,255,10988324,13845,0,1694490810,13114.908749310001,66.72910845000297,53541.25726584001
2023-09-12,03:53:32.000,255,10988290,13525,0,1694490811,13114.962639789992,66.70091192999826,53541.32713704001
2023-09-12,03:53:33.000,255,10988324,13405,0,1694490812,13114.982848719992,66.70091192999826,53541.32713704001
2023-09-12,03:53:34.000,255,10988249,13325,0,1694490813,13114.962639789992,66.72205932000361,53541.30617568001
2023-09-12,03:53:35.000,255,10988297,13685,0,1694490814,13114.976112409997,66.67976454000018,53541.22233024
2023-09-12,03:53:36.000,255,10988290,13365,0,1694490815,13114.935694549997,66.67271541000082,53541.264252960005
2023-09-12,03:53:37.000,255,10988339,13285,0,1694490816,13115.030002890002,66.6938627999989,53541.32014992
2023-09-12,03:53:38.000,255,10988298,13405,0,1694490817,13115.043475509992,66.6586171500021,53541.33412416001
2023-09-12,03:53:39.000,255,10988333,13445,0,1694490818,13115.009793960002,66.68681366999954,53541.30617568001
2023-09-12,03:53:40.000,255,10988331,13245,0,1694490819,13115.009793960002,66.67976454000018,53541.34111128
2023-09-12,03:53:41.000,255,10988339,13365,0,1694490820,13115.043475509992,66.66566628000146,53541.33412416001
2023-09-12,03:53:42.000,255,10988279,13405,0,1694490821,13115.050211820002,66.65156802000274,53541.35508552001
2023-09-12,03:53:43.000,255,10988288,13525,0,1694490822,13115.036739199997,66.67976454000018,53541.29918856
2023-09-12,03:53:44.000,255,10988313,13005,0,1694490823,13115.030002890002,66.6938627999989,53541.3480984
2023-09-12,03:53:45.000,255,10988285,13405,0,1694490824,13115.043475509992,66.72910845000297,53541.33412416001
2023-09-12,03:53:46.000,255,10988284,13445,0,1694490825,13115.070420750002,66.71501019000425,53541.362072640004
2023-09-12,03:53:47.000,255,10988309,13245,0,1694490826,13115.117574919997,66.70796106000489,53541.39002112
2023-09-12,03:53:48.000,255,10988274,13565,0,1694490827,13115.117574919997,66.68681366999954,53541.39002112
2023-09-12,03:53:49.000,255,10988266,13325,0,1694490828,13115.056948129997,66.72205932000361,53541.39700824
2023-09-12,03:53:50.000,255,10988352,13325,0,1694490829,13115.043475509992,66.70796106000489,53541.37604688001
2023-09-12,03:53:51.000,255,10988246,13485,0,1694490830,13115.030002890002,66.7573049700004,53541.29918856
2023-09-12,03:53:52.000,255,10988267,13765,0,1694490831,13115.016530269997,66.70796106000489,53541.41098248
2023-09-12,03:53:53.000,255,10988291,13805,0,1694490832,13115.056948129997,66.76435409999976,53541.33412416001
2023-09-12,03:53:54.000,255,10988259,13605,0,1694490833,13115.070420750002,66.73615758000233,53541.383034000006
2023-09-12,03:53:55.000,255,10988285,13605,0,1694490834,13115.070420750002,66.71501019000425,53541.37604688001
2023-09-12,03:53:56.000,255,10988350,13285,0,1694490835,13115.009793960002,66.70091192999826,53541.39002112
2023-09-12,03:53:57.000,255,10988320,13285,0,1694490836,13115.036739199997,66.67271541000082,53541.32713704001
2023-09-12,03:53:58.000,255,10988274,13485,0,1694490837,13115.056948129997,66.66566628000146,53541.362072640004
2023-09-12,03:53:59.000,255,10988289,13165,0,1694490838,13115.077157059997,66.64451889000338,53541.29918856
2023-09-12,03:54:00.000,255,10988310,13245,0,1694490839,13115.104102299993,66.67271541000082,53541.37604688001
2023-09-12,03:54:01.000,255,10988274,13285,0,1694490840,13115.056948129997,66.65156802000274,53541.35508552001
2023-09-12,03:54:02.000,255,10988315,13445,0,1694490841,13115.070420750002,66.6586171500021,53541.383034000006
2023-09-12,03:54:03.000,255,10988277,13565,0,1694490842,13115.117574919997,66.67271541000082,53541.35508552001
2023-09-12,03:54:04.000,255,10988338,13765,0,1694490843,13115.083893369992,66.65156802000274,53541.3480984
2023-09-12,03:54:05.000,255,10988316,13365,0,1694490844,13115.104102299993,66.63746976000402,53541.32713704001
2023-09-12,03:54:06.000,255,10988302,13485,0,1694490845,13115.050211820002,66.60927323999931,53541.28521432001
2023-09-12,03:54:07.000,255,10988306,13485,0,1694490846,13115.070420750002,66.63746976000402,53541.264252960005
2023-09-12,03:54:08.000,255,10988293,13405,0,1694490847,13115.050211820002,66.60927323999931,53541.34111128
2023-09-12,03:54:09.000,255,10988326,13525,0,1694490848,13115.056948129997,66.63746976000402,53541.362072640004
2023-09-12,03:54:10.000,255,10988310,13645,0,1694490849,13115.056948129997,66.6586171500021,53541.4179696
2023-09-12,03:54:11.000,255,10988250,13685,0,1694490850,13115.050211820002,66.6586171500021,53541.40399536001
2023-09-12,03:54:12.000,255,10988328,13365,0,1694490851,13114.976112409997,66.63042063000466,53541.32713704001
2023-09-12,03:54:13.000,255,10988291,13685,0,1694490852,13114.962639789992,66.66566628000146,53541.35508552001
2023-09-12,03:54:14.000,255,10988335,13685,0,1694490853,13114.969376100002,66.65156802000274,53541.362072640004
2023-09-12,03:54:15.000,255,10988314,13365,0,1694490854,13114.949167170002,66.65156802000274,53541.36905976
2023-09-12,03:54:16.000,255,10988347,13605,0,1694490855,13114.841386209991,66.65156802000274,53541.2782272
2023-09-12,03:54:17.000,255,10988321,13285,0,1694490856,13114.895276689997,66.6938627999989,53541.34111128
2023-09-12,03:54:18.000,255,10988312,13565,0,1694490857,13114.868331450001,66.6938627999989,53541.4179696
2023-09-12,03:54:19.000,255,10988322,13365,0,1694490858,13114.895276689997,66.70091192999826,53541.4179696
2023-09-12,03:54:20.000,255,10988295,13525,0,1694490859,13114.881804069992,66.70796106000489,53541.431943840005
2023-09-12,03:54:21.000,255,10988278,13365,0,1694490860,13114.854858829996,66.7573049700004,53541.43893096
2023-09-12,03:54:22.000,255,10988333,13365,0,1694490861,13114.807704660001,66.7573049700004,53541.39700824
2023-09-12,03:54:23.000,255,10988319,13565,0,1694490862,13114.794232039996,66.78550148999784,53541.362072640004
2023-09-12,03:54:24.000,255,10988281,13325,0,1694490863,13114.827913590001,66.78550148999784,53541.431943840005
2023-09-12,03:54:25.000,255,10988323,13285,0,1694490864,13114.787495730001,66.83484540000063,53541.36905976
2023-09-12,03:54:26.000,255,10988292,13365,0,1694490865,13114.787495730001,66.85599278999871,53541.42495672001
2023-09-12,03:54:27.000,255,10988329,13525,0,1694490866,13114.848122520001,66.87714018000406,53541.40399536001
2023-09-12,03:54:28.000,255,10988347,13365,0,1694490867,13114.814440969996,66.89828757000214,53541.42495672001
2023-09-12,03:54:29.000,255,10988285,13565,0,1694490868,13114.800968349991,66.91943496000022,53541.41098248
2023-09-12,03:54:30.000,255,10988293,13565,0,1694490869,13114.733605249996,66.9405823499983,53541.35508552001
2023-09-12,03:54:31.000,255,10988362,13925,0,1694490870,13114.74707787,66.93353321999894,53541.35508552001
2023-09-12,03:54:32.000,255,10988310,13365,0,1694490871,13114.774023109996,66.92648408999958,53541.37604688001
2023-09-12,03:54:33.000,255,10988327,13165,0,1694490872,13114.827913590001,66.97582800000237,53541.431943840005
2023-09-12,03:54:34.000,255,10988339,13405,0,1694490873,13114.881804069992,66.9053367000015,53541.39700824
2023-09-12,03:54:35.000,255,10988317,13725,0,1694490874,13114.814440969996,66.91943496000022,53541.39700824
2023-09-12,03:54:36.000,255,10988360,13765,0,1694490875,13114.807704660001,66.89828757000214,53541.39700824
2023-09-12,03:54:37.000,255,10988342,13485,0,1694490876,13114.848122520001,66.9053367000015,53541.4179696
2023-09-12,03:54:38.000,255,10988323,13525,0,1694490877,13114.895276689997,66.87714018000406,53541.40399536001
2023-09-12,03:54:39.000,255,10988307,13685,0,1694490878,13114.868331450001,66.85599278999871,53541.37604688001
2023-09-12,03:54:40.000,255,10988301,13245,0,1694490879,13114.875067759996,66.79255062000448,53541.39700824
2023-09-12,03:54:41.000,255,10988292,13605,0,1694490880,13114.895276689997,66.78550148999784,53541.33412416001
2023-09-12,03:54:42.000,255,10988310,13485,0,1694490881,13114.989585030002,66.72910845000297,53541.43893096
2023-09-12,03:54:43.000,255,10988306,13445,0,1694490882,13115.003057649992,66.67271541000082,53541.4179696
2023-09-12,03:54:44.000,255,10988314,13245,0,1694490883,13114.996321339997,66.61632236999867,53541.32014992
2023-09-12,03:54:45.000,255,10988305,13565,0,1694490884,13115.036739199997,66.5458310699978,53541.34111128
2023-09-12,03:54:46.000,255,10988317,13325,0,1694490885,13115.009793960002,66.51763455000037,53541.3480984
2023-09-12,03:54:47.000,255,10988289,13405,0,1694490886,13115.036739199997,66.42599586000142,53541.33412416001
2023-09-12,03:54:48.000,255,10988329,13605,0,1694490887,13115.131047540002,66.36960281999927,53541.37604688001
2023-09-12,03:54:49.000,255,10988316,13645,0,1694490888,13115.090629680002,66.33435717000248,53541.36905976
2023-09-12,03:54:50.000,255,10988328,13445,0,1694490889,13115.157992779998,66.25681674000225,53541.39700824
2023-09-12,03:54:51.000,255,10988317,13645,0,1694490890,13115.164729089993,66.21452195999882,53541.41098248
2023-09-12,03:54:52.000,255,10988309,13405,0,1694490891,13115.225355879993,66.12993239999923,53541.431943840005
2023-09-12,03:54:53.000,255,10988357,13245,0,1694490892,13115.245564809993,66.09468675000244,53541.383034000006
2023-09-12,03:54:54.000,255,10988267,13525,0,1694490893,13115.225355879993,66.08763762000308,53541.45290520001
2023-09-12,03:54:55.000,255,10988325,13405,0,1694490894,13115.211883260003,66.09468675000244,53541.431943840005
2023-09-12,03:54:56.000,255,10988326,13325,0,1694490895,13115.191674330003,65.98894980000478,53541.4179696
2023-09-12,03:54:57.000,255,10988289,13605,0,1694490896,13115.238828499998,66.01009719000285,53541.44591808
2023-09-12,03:54:58.000,255,10988311,13405,0,1694490897,13115.225355879993,65.92550763000327,53541.4878408
2023-09-12,03:54:59.000,255,10988261,13205,0,1694490898,13115.225355879993,65.92550763000327,53541.50181504001
2023-09-12,03:55:00.000,255,10988339,13605,0,1694490899,13115.178201709998,65.93255676000263,53541.47386656001
2023-09-12,03:55:01.000,255,10988298,13245,0,1694490900,13115.137783849998,65.91140937000455,53541.49482792001
2023-09-12,03:55:02.000,255,10988313,13405,0,1694490901,13115.104102299993,65.91140937000455,53541.4878408
2023-09-12,03:55:03.000,255,10988282,13245,0,1694490902,13115.050211820002,65.90436023999791,53541.54373776001
2023-09-12,03:55:04.000,255,10988332,13485,0,1694490903,13115.030002890002,65.89731110999855,53541.58566048
2023-09-12,03:55:05.000,255,10988278,13565,0,1694490904,13115.003057649992,65.91845850000391,53541.53675064
2023-09-12,03:55:06.000,255,10988330,13605,0,1694490905,13114.969376100002,65.91140937000455,53541.57168624001
2023-09-12,03:55:07.000,255,10988317,13605,0,1694490906,13114.955903479997,65.9537041500007,53541.599634720005
2023-09-12,03:55:08.000,255,10988331,13605,0,1694490907,13114.908749310001,65.99599893000413,53541.72540288
2023-09-12,03:55:09.000,255,10988339,13845,0,1694490908,13114.875067759996,65.97485153999878,53541.63457032
2023-09-12,03:55:10.000,255,10988317,13285,0,1694490909,13114.821177279991,66.03124458000093,53541.61360896
2023-09-12,03:55:11.000,255,10988303,13485,0,1694490910,13114.72686894,66.1651780500033,53541.71142864001
2023-09-12,03:55:12.000,255,10988314,13565,0,1694490911,13114.760550489991,66.1017358800018,53541.66251880001
2023-09-12,03:55:13.000,255,10988291,13445,0,1694490912,13114.753814179996,66.1651780500033,53541.66950592001
2023-09-12,03:55:14.000,255,10988344,13605,0,1694490913,13114.740341559991,66.2004237000001,53541.718415760006
2023-09-12,03:55:15.000,255,10988341,13485,0,1694490914,13114.69992369999,66.23566935000417,53541.73937712001
2023-09-12,03:55:16.000,255,10988339,13525,0,1694490915,13114.63929690999,66.26386587000161,53541.67649304
2023-09-12,03:55:17.000,255,10988356,13165,0,1694490916,13114.592142739995,66.2991115199984,53541.64155744001
2023-09-12,03:55:18.000,255,10988328,13525,0,1694490917,13114.61908797999,66.3484554300012,53541.718415760006
2023-09-12,03:55:19.000,255,10988311,13165,0,1694490918,13114.551724879995,66.37665194999863,53541.67649304
2023-09-12,03:55:20.000,255,10988308,13445,0,1694490919,13114.49783439999,66.41894673000206,53541.66950592001
2023-09-12,03:55:21.000,255,10988307,13405,0,1694490920,13114.47762546999,66.41894673000206,53541.70444152
2023-09-12,03:55:22.000,255,10988308,13165,0,1694490921,13114.52477964,66.42599586000142,53541.77431272
2023-09-12,03:55:23.000,255,10988296,13445,0,1694490922,13114.511307019995,66.48238890000357,53541.75335136
2023-09-12,03:55:24.000,255,10988323,13525,0,1694490923,13114.470889159995,66.48238890000357,53541.71142864001
2023-09-12,03:55:25.000,255,10988332,13605,0,1694490924,13114.46415285,66.48238890000357,53541.73239
2023-09-12,03:55:26.000,255,10988332,13485,0,1694490925,13114.43720760999,66.48238890000357,53541.64155744001
2023-09-12,03:55:27.000,255,10988343,13565,0,1694490926,13114.41699867999,66.48943803000293,53541.68348016
2023-09-12,03:55:28.000,255,10988302,13205,0,1694490927,13114.51804332999,66.46829064000485,53541.73239
2023-09-12,03:55:29.000,255,10988271,13205,0,1694490928,13114.491098089995,66.46829064000485,53541.73937712001
2023-09-12,03:55:30.000,255,10988313,13725,0,1694490929,13114.49783439999,66.48943803000293,53541.718415760006
2023-09-12,03:55:31.000,255,10988294,13565,0,1694490930,13114.470889159995,66.45419237999886,53541.697454400004
2023-09-12,03:55:32.000,255,10988313,13365,0,1694490931,13114.53825225999,66.42599586000142,53541.767325600005
2023-09-12,03:55:33.000,255,10988298,13285,0,1694490932,13114.54498857,66.4118976000027,53541.767325600005
2023-09-12,03:55:34.000,255,10988301,13605,0,1694490933,13114.571933809995,66.37665194999863,53541.79527408
2023-09-12,03:55:35.000,255,10988275,13525,0,1694490934,13114.531515949995,66.37665194999863,53541.71142864001
2023-09-12,03:55:36.000,255,10988278,13285,0,1694490935,13114.54498857,66.36255368999991,53541.767325600005
2023-09-12,03:55:37.000,255,10988328,13645,0,1694490936,13114.592142739995,66.3484554300012,53541.73937712001
2023-09-12,03:55:38.000,255,10988286,13605,0,1694490937,13114.60561536,66.34140630000184,53541.83719680001
2023-09-12,03:55:39.000,255,10988317,13325,0,1694490938,13114.59887904999,66.40484847000334,53541.83719680001
2023-09-12,03:55:40.000,255,10988307,13405,0,1694490939,13114.571933809995,66.38370107999799,53541.83719680001
2023-09-12,03:55:41.000,255,10988295,13525,0,1694490940,13114.59887904999,66.36960281999927,53541.8022612
2023-09-12,03:55:42.000,255,10988298,13645,0,1694490941,13114.592142739995,66.4118976000027,53541.865145280004
2023-09-12,03:55:43.000,255,10988293,13285,0,1694490942,13114.53825225999,66.36255368999991,53541.8022612
2023-09-12,03:55:44.000,255,10988282,13405,0,1694490943,13114.58540643,66.39075021000463,53541.78828696001
2023-09-12,03:55:45.000,255,10988274,13365,0,1694490944,13114.5651975,66.38370107999799,53541.85815816001
2023-09-12,03:55:46.000,255,10988272,13405,0,1694490945,13114.612351669995,66.38370107999799,53541.89309376
2023-09-12,03:55:47.000,255,10988300,13485,0,1694490946,13114.592142739995,66.36255368999991,53541.886106640006
2023-09-12,03:55:48.000,255,10988332,13485,0,1694490947,13114.60561536,66.36255368999991,53541.89309376
2023-09-12,03:55:49.000,255,10988285,13725,0,1694490948,13114.58540643,66.36960281999927,53541.96296496
2023-09-12,03:55:50.000,255,10988303,13645,0,1694490949,13114.571933809995,66.40484847000334,53541.91405512
2023-09-12,03:55:51.000,255,10988293,13605,0,1694490950,13114.531515949995,66.36255368999991,53541.90008088
2023-09-12,03:55:52.000,255,10988353,13325,0,1694490951,13114.53825225999,66.38370107999799,53541.90008088
2023-09-12,03:55:53.000,255,10988294,13565,0,1694490952,13114.58540643,66.40484847000334,53542.03982328
2023-09-12,03:55:54.000,255,10988282,13085,0,1694490953,13114.632560599995,66.39779934000398,53542.0118748
2023-09-12,03:55:55.000,255,10988292,13565,0,1694490954,13114.612351669995,66.42599586000142,53541.97693920001
2023-09-12,03:55:56.000,255,10988304,13525,0,1694490955,13114.571933809995,66.44009412000014,53541.97693920001
2023-09-12,03:55:57.000,255,10988297,13605,0,1694490956,13114.612351669995,66.40484847000334,53542.03982328
2023-09-12,03:55:58.000,255,10988351,13685,0,1694490957,13114.63929690999,66.39779934000398,53541.99790056001
2023-09-12,03:55:59.000,255,10988335,13605,0,1694490958,13114.632560599995,66.41894673000206,53542.01886192
2023-09-12,03:56:00.000,255,10988296,13325,0,1694490959,13114.63929690999,66.4118976000027,53542.0118748
2023-09-12,03:56:01.000,255,10988311,13605,0,1694490960,13114.65950583999,66.43304499000078,53542.032836160004
2023-09-12,03:56:02.000,255,10988288,13525,0,1694490961,13114.774023109996,66.41894673000206,53542.08873312
2023-09-12,03:56:03.000,255,10988302,13645,0,1694490962,13114.74707787,66.4118976000027,53542.12366872001
2023-09-12,03:56:04.000,255,10988306,13405,0,1694490963,13114.780759419991,66.41894673000206,53542.15860432
2023-09-12,03:56:05.000,255,10988313,13685,0,1694490964,13114.760550489991,66.40484847000334,53542.14463008001
2023-09-12,03:56:06.000,255,10988315,13485,0,1694490965,13114.760550489991,66.41894673000206,53542.1166816
2023-09-12,03:56:07.000,255,10988350,13485,0,1694490966,13114.7672868,66.36960281999927,53542.09572024001
2023-09-12,03:56:08.000,255,10988308,13445,0,1694490967,13114.827913590001,66.38370107999799,53542.15860432
2023-09-12,03:56:09.000,255,10988326,14005,0,1694490968,13114.861595139992,66.38370107999799,53542.22847552
2023-09-12,03:56:10.000,255,10988308,13325,0,1694490969,13114.848122520001,66.36255368999991,53542.20751416
2023-09-12,03:56:11.000,255,10988310,13285,0,1694490970,13114.895276689997,66.3484554300012,53542.24244976001
2023-09-12,03:56:12.000,255,10988272,13245,0,1694490971,13114.989585030002,66.28501325999969,53542.26341112001
2023-09-12,03:56:13.000,255,10988299,13285,0,1694490972,13114.942430859992,66.2991115199984,53542.24244976001
2023-09-12,03:56:14.000,255,10988284,13605,0,1694490973,13114.942430859992,66.27796413000033,53542.29135960001
2023-09-12,03:56:15.000,255,10988265,13565,0,1694490974,13114.935694549997,66.32025891000376,53542.23546264
2023-09-12,03:56:16.000,255,10988303,13445,0,1694490975,13114.976112409997,66.30616064999776,53542.28437248
2023-09-12,03:56:17.000,255,10988290,13405,0,1694490976,13115.009793960002,66.2991115199984,53542.34725656
2023-09-12,03:56:18.000,255,10988280,13765,0,1694490977,13115.016530269997,66.26386587000161,53542.35424368
2023-09-12,03:56:19.000,255,10988261,13405,0,1694490978,13115.030002890002,66.26386587000161,53542.37520504
2023-09-12,03:56:20.000,255,10988325,13445,0,1694490979,13115.036739199997,66.2991115199984,53542.36123080001
2023-09-12,03:56:21.000,255,10988333,13285,0,1694490980,13115.050211820002,66.27796413000033,53542.42411488
2023-09-12,03:56:22.000,255,10988345,13325,0,1694490981,13115.030002890002,66.25681674000225,53542.38219216001
2023-09-12,03:56:23.000,255,10988295,13445,0,1694490982,13115.030002890002,66.27091500000097,53542.38219216001
2023-09-12,03:56:24.000,255,10988328,13405,0,1694490983,13115.077157059997,66.24976761000289,53542.3961664
2023-09-12,03:56:25.000,255,10988307,13525,0,1694490984,13115.083893369992,66.24976761000289,53542.389179280006
2023-09-12,03:56:26.000,255,10988331,13325,0,1694490985,13115.131047540002,66.27091500000097,53542.45206336
2023-09-12,03:56:27.000,255,10988285,13205,0,1694490986,13115.151256470002,66.27091500000097,53542.54988304001
2023-09-12,03:56:28.000,255,10988271,13405,0,1694490987,13115.164729089993,66.30616064999776,53542.4660376
2023-09-12,03:56:29.000,255,10988295,13165,0,1694490988,13115.124311229993,66.33435717000248,53542.52892168001
2023-09-12,03:56:30.000,255,10988293,13405,0,1694490989,13115.124311229993,66.32025891000376,53542.51494744
2023-09-12,03:56:31.000,255,10988345,13605,0,1694490990,13115.104102299993,66.34140630000184,53542.50097320001
2023-09-12,03:56:32.000,255,10988286,13605,0,1694490991,13115.178201709998,66.40484847000334,53542.59879288001
2023-09-12,03:56:33.000,255,10988309,13605,0,1694490992,13115.171465400002,66.4118976000027,53542.59180576
2023-09-12,03:56:34.000,255,10988322,13365,0,1694490993,13115.211883260003,66.4471432499995,53542.61276712
2023-09-12,03:56:35.000,255,10988271,13525,0,1694490994,13115.157992779998,66.48943803000293,53542.68962544
2023-09-12,03:56:36.000,255,10988288,13565,0,1694490995,13115.171465400002,66.49648716000229,53542.66167696
2023-09-12,03:56:37.000,255,10988315,13525,0,1694490996,13115.151256470002,66.5458310699978,53542.67565120001
2023-09-12,03:56:38.000,255,10988313,13645,0,1694490997,13115.144520159993,66.60927323999931,53542.71757392001
2023-09-12,03:56:39.000,255,10988287,13885,0,1694490998,13115.124311229993,66.63042063000466,53542.68962544
2023-09-12,03:56:40.000,255,10988369,13205,0,1694490999,13115.063684439992,66.70796106000489,53542.6407156
2023-09-12,03:56:41.000,255,10988322,13645,0,1694491000,13115.083893369992,66.71501019000425,53542.71757392001
2023-09-12,03:56:42.000,255,10988309,13085,0,1694491001,13115.124311229993,66.74320671000169,53542.74552240001
2023-09-12,03:56:43.000,255,10988361,13565,0,1694491002,13115.137783849998,66.78550148999784,53542.78744512
2023-09-12,03:56:44.000,255,10988283,13525,0,1694491003,13115.117574919997,66.81369801000255,53542.773470880005
2023-09-12,03:56:45.000,255,10988329,13245,0,1694491004,13115.043475509992,66.84894365999935,53542.74552240001
2023-09-12,03:56:46.000,255,10988296,13525,0,1694491005,13115.077157059997,66.85599278999871,53542.75250952
2023-09-12,03:56:47.000,255,10988281,13525,0,1694491006,13115.077157059997,66.89123844000278,53542.780458
2023-09-12,03:56:48.000,255,10988312,13525,0,1694491007,13115.110838610002,66.91238583000086,53542.86430344001
2023-09-12,03:56:49.000,255,10988294,13365,0,1694491008,13115.131047540002,66.968778870003,53542.892251920006
2023-09-12,03:56:50.000,255,10988315,13245,0,1694491009,13115.131047540002,66.97582800000237,53542.84334208001
2023-09-12,03:56:51.000,255,10988326,13445,0,1694491010,13115.117574919997,66.98287713000173,53542.822380720005
2023-09-12,03:56:52.000,255,10988309,13565,0,1694491011,13115.090629680002,67.01107364999916,53542.73154816
2023-09-12,03:56:53.000,255,10988318,13725,0,1694491012,13115.144520159993,67.03927017000387,53542.773470880005
2023-09-12,03:56:54.000,255,10988336,13405,0,1694491013,13115.178201709998,67.01107364999916,53542.81539360001
2023-09-12,03:56:55.000,255,10988298,13445,0,1694491014,13115.211883260003,67.05336843000259,53542.87827768
2023-09-12,03:56:56.000,255,10988343,13525,0,1694491015,13115.178201709998,67.07451582000067,53542.79443224001
2023-09-12,03:56:57.000,255,10988352,13365,0,1694491016,13115.218619569998,67.04631930000323,53542.75250952
2023-09-12,03:56:58.000,255,10988332,13325,0,1694491017,13115.306191599993,67.05336843000259,53542.871290560004
2023-09-12,03:56:59.000,255,10988285,13605,0,1694491018,13115.346609459993,67.06041756000195,53542.90622616
2023-09-12,03:57:00.000,255,10988325,13205,0,1694491019,13115.393763629989,67.07451582000067,53542.85731632
2023-09-12,03:57:01.000,255,10988285,13525,0,1694491020,13115.346609459993,67.13090886000282,53542.81539360001
2023-09-12,03:57:02.000,255,10988310,13205,0,1694491021,13115.420708869999,67.12385973000346,53542.81539360001
2023-09-12,03:57:03.000,255,10988251,13605,0,1694491022,13115.467863039994,67.14500712000154,53542.79443224001
2023-09-12,03:57:04.000,255,10988300,13765,0,1694491023,13115.568907689994,67.14500712000154,53542.79443224001
2023-09-12,03:57:05.000,255,10988318,13445,0,1694491024,13115.56217138,67.1520562500009,53542.80840648
2023-09-12,03:57:06.000,255,10988301,13365,0,1694491025,13115.6430071,67.16615450999961,53542.82936784
2023-09-12,03:57:07.000,255,10988316,13285,0,1694491026,13115.74405175,67.1520562500009,53542.892251920006
2023-09-12,03:57:08.000,255,10988311,13565,0,1694491027,13115.80467854,67.19435103000433,53542.9202004
2023-09-12,03:57:09.000,255,10988280,13285,0,1694491028,13115.811414849995,67.18730189999769,53542.89923904
2023-09-12,03:57:10.000,255,10988385,13165,0,1694491029,13115.80467854,67.2154984200024,53542.84334208001
2023-09-12,03:57:11.000,255,10988281,13485,0,1694491030,13115.831623779995,67.2507440699992,53542.80141936
2023-09-12,03:57:12.000,255,10988338,13405,0,1694491031,13115.919195809991,67.23664581000048,53542.87827768
2023-09-12,03:57:13.000,255,10988320,13365,0,1694491032,13115.98655891,67.23664581000048,53542.892251920006
2023-09-12,03:57:14.000,255,10988349,13485,0,1694491033,13115.98655891,67.23664581000048,53542.89923904
2023-09-12,03:57:15.000,255,10988316,13525,0,1694491034,13116.006767840001,67.2154984200024,53542.90622616
2023-09-12,03:57:16.000,255,10988317,13285,0,1694491035,13116.026976770001,67.22959668000112,53542.8503292
2023-09-12,03:57:17.000,255,10988250,13325,0,1694491036,13116.087603560001,67.2154984200024,53542.93417464001
2023-09-12,03:57:18.000,255,10988323,13725,0,1694491037,13116.141494039992,67.23664581000048,53542.941161760005
2023-09-12,03:57:19.000,255,10988326,13405,0,1694491038,13116.188648210002,67.24369493999984,53542.91321328001
2023-09-12,03:57:20.000,255,10988326,13525,0,1694491039,13116.229066070002,67.22959668000112,53542.92718752
2023-09-12,03:57:21.000,255,10988291,13525,0,1694491040,13116.262747619992,67.22959668000112,53542.892251920006
2023-09-12,03:57:22.000,255,10988285,13085,0,1694491041,13116.323374409993,67.20140016000369,53542.92718752
2023-09-12,03:57:23.000,255,10988259,13485,0,1694491042,13116.410946440003,67.18025276999833,53542.98308448001
2023-09-12,03:57:24.000,255,10988284,13885,0,1694491043,13116.458100609998,67.20140016000369,53543.03199432001
2023-09-12,03:57:25.000,255,10988338,13565,0,1694491044,13116.511991089988,67.20844929000305,53543.01103296001
2023-09-12,03:57:26.000,255,10988284,13085,0,1694491045,13116.511991089988,67.18730189999769,53542.91321328001
2023-09-12,03:57:27.000,255,10988336,13485,0,1694491046,13116.592826809989,67.20844929000305,53542.98308448001
2023-09-12,03:57:28.000,255,10988320,13365,0,1694491047,13116.673662529989,67.22254755000176,53542.98308448001
2023-09-12,03:57:29.000,255,10988293,13565,0,1694491048,13116.747761939994,67.23664581000048,53542.99705872
2023-09-12,03:57:30.000,255,10988355,13685,0,1694491049,13116.73428931999,67.27189146000455,53542.96911024
2023-09-12,03:57:31.000,255,10988346,13645,0,1694491050,13116.808388729994,67.27189146000455,53543.01802008
2023-09-12,03:57:32.000,255,10988337,13565,0,1694491051,13116.91616968999,67.26484232999792,53543.108852640005
2023-09-12,03:57:33.000,255,10988357,13285,0,1694491052,13116.93637861999,67.27894059000391,53543.03199432001
2023-09-12,03:57:34.000,255,10988297,13445,0,1694491053,13116.970060169995,67.27894059000391,53543.04596856
2023-09-12,03:57:35.000,255,10988306,13245,0,1694491054,13116.970060169995,67.27894059000391,53543.01103296001
2023-09-12,03:57:36.000,255,10988329,13605,0,1694491055,13116.970060169995,67.2507440699992,53543.01103296001
2023-09-12,03:57:37.000,255,10988300,13405,0,1694491056,13117.06436851,67.22959668000112,53543.108852640005
2023-09-12,03:57:38.000,255,10988307,13405,0,1694491057,13117.08457744,67.22959668000112,53543.12282688
2023-09-12,03:57:39.000,255,10988296,13285,0,1694491058,13117.11825898999,67.22254755000176,53543.08789128
2023-09-12,03:57:40.000,255,10988340,13525,0,1694491059,13117.11825898999,67.2154984200024,53543.059942800006
2023-09-12,03:57:41.000,255,10988244,13285,0,1694491060,13117.158676849991,67.22959668000112,53543.11583976
2023-09-12,03:57:42.000,255,10988334,13405,0,1694491061,13117.11825898999,67.22254755000176,53543.1647496
2023-09-12,03:57:43.000,255,10988285,13445,0,1694491062,13117.172149469996,67.24369493999984,53543.1647496
2023-09-12,03:57:44.000,255,10988327,13085,0,1694491063,13117.178885779991,67.20140016000369,53543.12282688
2023-09-12,03:57:45.000,255,10988310,13565,0,1694491064,13117.18562209,67.23664581000048,53543.08090416001
2023-09-12,03:57:46.000,255,10988337,13565,0,1694491065,13117.212567329996,67.18025276999833,53543.13680112
2023-09-12,03:57:47.000,255,10988291,13445,0,1694491066,13117.266457810001,67.18025276999833,53543.1647496
2023-09-12,03:57:48.000,255,10988349,13405,0,1694491067,13117.293403049996,67.16615450999961,53543.19269808
2023-09-12,03:57:49.000,255,10988335,13165,0,1694491068,13117.293403049996,67.18730189999769,53543.15077536001
2023-09-12,03:57:50.000,255,10988356,13765,0,1694491069,13117.286666740001,67.1168106000041,53543.12981400001
2023-09-12,03:57:51.000,255,10988331,13445,0,1694491070,13117.320348289992,67.16615450999961,53543.15077536001
2023-09-12,03:57:52.000,255,10988334,13245,0,1694491071,13117.380975079992,67.13795799000218,53543.227633680006
2023-09-12,03:57:53.000,255,10988330,13565,0,1694491072,13117.434865559997,67.12385973000346,53543.17872384001
2023-09-12,03:57:54.000,255,10988291,13205,0,1694491073,13117.475283419997,67.10976147000474,53543.28353064
2023-09-12,03:57:55.000,255,10988285,13245,0,1694491074,13117.468547110002,67.13090886000282,53543.21365944
2023-09-12,03:57:56.000,255,10988311,13285,0,1694491075,13117.475283419997,67.08156495000003,53543.171736719996
2023-09-12,03:57:57.000,255,10988309,13285,0,1694491076,13117.468547110002,67.09566320999875,53543.21365944
2023-09-12,03:57:58.000,255,10988337,13645,0,1694491077,13117.522437589992,67.09566320999875,53543.26256928
2023-09-12,03:57:59.000,255,10988355,13405,0,1694491078,13117.529173900002,67.09566320999875,53543.26256928
2023-09-12,03:58:00.000,255,10988275,13605,0,1694491079,13117.475283419997,67.08861407999939,53543.157762480005
2023-09-12,03:58:01.000,255,10988323,13845,0,1694491080,13117.488756040002,67.09566320999875,53543.19968520001
2023-09-12,03:58:02.000,255,10988336,13765,0,1694491081,13117.522437589992,67.09566320999875,53543.26955640001
2023-09-12,03:58:03.000,255,10988303,13285,0,1694491082,13117.529173900002,67.10976147000474,53543.26955640001
2023-09-12,03:58:04.000,255,10988326,13325,0,1694491083,13117.508964970002,67.12385973000346,53543.29750488001
2023-09-12,03:58:05.000,255,10988332,13565,0,1694491084,13117.468547110002,67.13090886000282,53543.24859504001
2023-09-12,03:58:06.000,255,10988297,13765,0,1694491085,13117.428129250002,67.14500712000154,53543.21365944
2023-09-12,03:58:07.000,255,10988250,13485,0,1694491086,13117.414656629997,67.12385973000346,53543.21365944
2023-09-12,03:58:08.000,255,10988294,13245,0,1694491087,13117.482019729992,67.1168106000041,53543.29051776
2023-09-12,03:58:09.000,255,10988288,13205,0,1694491088,13117.488756040002,67.09566320999875,53543.31846624001
2023-09-12,03:58:10.000,255,10988348,13445,0,1694491089,13117.448338180002,67.09566320999875,53543.19968520001
2023-09-12,03:58:11.000,255,10988298,13245,0,1694491090,13117.441601869992,67.12385973000346,53543.28353064
2023-09-12,03:58:12.000,255,10988274,13445,0,1694491091,13117.482019729992,67.13090886000282,53543.26955640001
2023-09-12,03:58:13.000,255,10988319,13205,0,1694491092,13117.475283419997,67.14500712000154,53543.304492
2023-09-12,03:58:14.000,255,10988305,13365,0,1694491093,13117.468547110002,67.09566320999875,53543.34641472001
2023-09-12,03:58:15.000,255,10988288,13325,0,1694491094,13117.468547110002,67.10976147000474,53543.25558216
2023-09-12,03:58:16.000,255,10988311,13125,0,1694491095,13117.428129250002,67.10976147000474,53543.2346208
2023-09-12,03:58:17.000,255,10988309,13485,0,1694491096,13117.522437589992,67.09566320999875,53543.31147912
2023-09-12,03:58:18.000,255,10988317,13445,0,1694491097,13117.535910209997,67.06746669000131,53543.34641472001
2023-09-12,03:58:19.000,255,10988296,13605,0,1694491098,13117.583064379993,67.08156495000003,53543.31147912
2023-09-12,03:58:20.000,255,10988298,13485,0,1694491099,13117.508964970002,67.09566320999875,53543.29750488001
2023-09-12,03:58:21.000,255,10988293,13365,0,1694491100,13117.562855449993,67.08861407999939,53543.29750488001
2023-09-12,03:58:22.000,255,10988297,13125,0,1694491101,13117.562855449993,67.06746669000131,53543.35340184
2023-09-12,03:58:23.000,255,10988292,13325,0,1694491102,13117.596536999998,67.1168106000041,53543.31147912
2023-09-12,03:58:24.000,255,10988298,13325,0,1694491103,13117.589800690002,67.09566320999875,53543.31846624001
2023-09-12,03:58:25.000,255,10988311,13405,0,1694491104,13117.576328069998,67.08861407999939,53543.276543520005
2023-09-12,03:58:26.000,255,10988326,13365,0,1694491105,13117.603273309993,67.1168106000041,53543.31147912
2023-09-12,03:58:27.000,255,10988314,13725,0,1694491106,13117.616745929998,67.08861407999939,53543.325453360005
2023-09-12,03:58:28.000,255,10988273,13405,0,1694491107,13117.636954859998,67.1168106000041,53543.35340184
2023-09-12,03:58:29.000,255,10988315,13485,0,1694491108,13117.636954859998,67.08861407999939,53543.304492
2023-09-12,03:58:30.000,255,10988311,13325,0,1694491109,13117.589800690002,67.1168106000041,53543.304492
2023-09-12,03:58:31.000,255,10988334,13245,0,1694491110,13117.643691169993,67.10976147000474,53543.31846624001
2023-09-12,03:58:32.000,255,10988306,13405,0,1694491111,13117.603273309993,67.12385973000346,53543.29750488001
2023-09-12,03:58:33.000,255,10988338,13445,0,1694491112,13117.636954859998,67.15910538000026,53543.31846624001
2023-09-12,03:58:34.000,255,10988285,13365,0,1694491113,13117.690845339988,67.13795799000218,53543.38833744001
2023-09-12,03:58:35.000,255,10988333,13565,0,1694491114,13117.697581649998,67.16615450999961,53543.35340184
2023-09-12,03:58:36.000,255,10988288,13325,0,1694491115,13117.616745929998,67.1520562500009,53543.33244048
2023-09-12,03:58:37.000,255,10988271,13405,0,1694491116,13117.650427479988,67.15910538000026,53543.31147912
2023-09-12,03:58:38.000,255,10988328,13565,0,1694491117,13117.643691169993,67.20844929000305,53543.31147912
2023-09-12,03:58:39.000,255,10988335,13765,0,1694491118,13117.636954859998,67.2154984200024,53543.374363200004
2023-09-12,03:58:40.000,255,10988264,13485,0,1694491119,13117.610009620003,67.2154984200024,53543.31846624001
2023-09-12,03:58:41.000,255,10988323,13605,0,1694491120,13117.596536999998,67.23664581000048,53543.28353064
2023-09-12,03:58:42.000,255,10988293,13685,0,1694491121,13117.636954859998,67.24369493999984,53543.40231168
2023-09-12,03:58:43.000,255,10988321,13165,0,1694491122,13117.643691169993,67.27894059000391,53543.325453360005
2023-09-12,03:58:44.000,255,10988294,13445,0,1694491123,13117.630218550003,67.27894059000391,53543.38833744001
2023-09-12,03:58:45.000,255,10988341,13445,0,1694491124,13117.603273309993,67.27189146000455,53543.31846624001
2023-09-12,03:58:46.000,255,10988298,13365,0,1694491125,13117.576328069998,67.32123537000007,53543.33244048
2023-09-12,03:58:47.000,255,10988292,13405,0,1694491126,13117.650427479988,67.31418624000071,53543.36737608001
2023-09-12,03:58:48.000,255,10988277,13325,0,1694491127,13117.643691169993,67.30008798000199,53543.34641472001
2023-09-12,03:58:49.000,255,10988326,13645,0,1694491128,13117.636954859998,67.32828449999943,53543.31846624001
2023-09-12,03:58:50.000,255,10988272,13485,0,1694491129,13117.616745929998,67.33533362999879,53543.35340184
2023-09-12,03:58:51.000,255,10988309,13485,0,1694491130,13117.704317959993,67.34238275999815,53543.40231168
2023-09-12,03:58:52.000,255,10988291,13445,0,1694491131,13117.704317959993,67.35648102000414,53543.40231168
2023-09-12,03:58:53.000,255,10988290,13445,0,1694491132,13117.657163789998,67.3987758000003,53543.325453360005
2023-09-12,03:58:54.000,255,10988319,13485,0,1694491133,13117.623482239993,67.3987758000003,53543.36737608001
2023-09-12,03:58:55.000,255,10988333,13765,0,1694491134,13117.684109029993,67.40582492999965,53543.29051776
2023-09-12,03:58:56.000,255,10988278,13365,0,1694491135,13117.670636409988,67.43402145000437,53543.35340184
2023-09-12,03:58:57.000,255,10988295,13365,0,1694491136,13117.744735819993,67.42697231999773,53543.36038896
2023-09-12,03:58:58.000,255,10988303,13605,0,1694491137,13117.737999509998,67.43402145000437,53543.43724728001
2023-09-12,03:58:59.000,255,10988300,13325,0,1694491138,13117.737999509998,67.41992318999837,53543.42327304
2023-09-12,03:59:00.000,255,10988313,13525,0,1694491139,13117.737999509998,67.4622179700018,53543.48615712001
2023-09-12,03:59:01.000,255,10988354,13445,0,1694491140,13117.697581649998,67.49041448999924,53543.339427599996
2023-09-12,03:59:02.000,255,10988329,13285,0,1694491141,13117.724526889993,67.4622179700018,53543.4092988
2023-09-12,03:59:03.000,255,10988268,13605,0,1694491142,13117.711054269988,67.51861101000395,53543.35340184
2023-09-12,03:59:04.000,255,10988297,13245,0,1694491143,13117.663900099993,67.53270927000267,53543.42327304
2023-09-12,03:59:05.000,255,10988300,13365,0,1694491144,13117.650427479988,67.57500404999882,53543.374363200004
2023-09-12,03:59:06.000,255,10988345,13645,0,1694491145,13117.690845339988,67.57500404999882,53543.42327304
2023-09-12,03:59:07.000,255,10988296,13285,0,1694491146,13117.684109029993,67.57500404999882,53543.45820864
2023-09-12,03:59:08.000,255,10988336,13245,0,1694491147,13117.697581649998,67.60320057000354,53543.47218288
2023-09-12,03:59:09.000,255,10988327,13365,0,1694491148,13117.630218550003,67.64549534999969,53543.43026016
2023-09-12,03:59:10.000,255,10988337,13525,0,1694491149,13117.596536999998,67.58205317999818,53543.41628592001
2023-09-12,03:59:11.000,255,10988336,13565,0,1694491150,13117.603273309993,67.6102497000029,53543.38833744001
2023-09-12,03:59:12.000,255,10988299,13445,0,1694491151,13117.630218550003,67.62434796000161,53543.46519576001
2023-09-12,03:59:13.000,255,10988325,13485,0,1694491152,13117.663900099993,67.63844622000033,53543.45820864
2023-09-12,03:59:14.000,255,10988332,13285,0,1694491153,13117.630218550003,67.65959360999841,53543.45820864
2023-09-12,03:59:15.000,255,10988329,13285,0,1694491154,13117.650427479988,67.65959360999841,53543.45820864
2023-09-12,03:59:16.000,255,10988334,13365,0,1694491155,13117.583064379993,67.68779013000312,53543.45820864
2023-09-12,03:59:17.000,255,10988349,13565,0,1694491156,13117.562855449993,67.6736918700044,53543.47218288
2023-09-12,03:59:18.000,255,10988319,13405,0,1694491157,13117.596536999998,67.69483926000248,53543.52807984
2023-09-12,03:59:19.000,255,10988319,13325,0,1694491158,13117.576328069998,67.71598665000056,53543.45820864
2023-09-12,03:59:20.000,255,10988347,13325,0,1694491159,13117.535910209997,67.75828143000399,53543.45122152
2023-09-12,03:59:21.000,255,10988352,13245,0,1694491160,13117.562855449993,67.72303577999992,53543.4092988
2023-09-12,03:59:22.000,255,10988299,13685,0,1694491161,13117.610009620003,67.744183169998,53543.47917
2023-09-12,03:59:23.000,255,10988343,13485,0,1694491162,13117.542646519993,67.73713403999864,53543.444234400005
2023-09-12,03:59:24.000,255,10988346,13765,0,1694491163,13117.569591760002,67.73713403999864,53543.47917
2023-09-12,03:59:25.000,255,10988300,13285,0,1694491164,13117.495492349997,67.72303577999992,53543.40231168
2023-09-12,03:59:26.000,255,10988320,13525,0,1694491165,13117.502228659992,67.77237969000271,53543.43026016
2023-09-12,03:59:27.000,255,10988312,13565,0,1694491166,13117.414656629997,67.81467446999886,53543.395324560006
2023-09-12,03:59:28.000,255,10988310,13565,0,1694491167,13117.414656629997,67.77942882000207,53543.43724728001
2023-09-12,03:59:29.000,255,10988324,13405,0,1694491168,13117.455074489997,67.79352708000079,53543.47218288
2023-09-12,03:59:30.000,255,10988311,13045,0,1694491169,13117.434865559997,67.80057621000014,53543.493144240005
2023-09-12,03:59:31.000,255,10988283,13445,0,1694491170,13117.407920320002,67.8076253399995,53543.45820864
2023-09-12,03:59:32.000,255,10988308,13365,0,1694491171,13117.387711390002,67.81467446999886,53543.43724728001
2023-09-12,03:59:33.000,255,10988339,13485,0,1694491172,13117.360766149992,67.8569692500023,53543.42327304
2023-09-12,03:59:34.000,255,10988292,13525,0,1694491173,13117.374238769997,67.84992012000293,53543.444234400005
2023-09-12,03:59:35.000,255,10988318,13245,0,1694491174,13117.354029839997,67.88516576999973,53543.48615712001
2023-09-12,03:59:36.000,255,10988331,13925,0,1694491175,13117.300139359992,67.92746055000316,53543.42327304
2023-09-12,03:59:37.000,255,10988303,13285,0,1694491176,13117.286666740001,67.94155881000188,53543.45820864
2023-09-12,03:59:38.000,255,10988293,13605,0,1694491177,13117.340557219992,67.9556570700006,53543.493144240005
2023-09-12,03:59:39.000,255,10988274,13405,0,1694491178,13117.327084600001,67.92746055000316,53543.493144240005
2023-09-12,03:59:40.000,255,10988332,13445,0,1694491179,13117.320348289992,67.93450968000252,53543.507118479996
2023-09-12,03:59:41.000,255,10988328,13405,0,1694491180,13117.232776259996,67.94860794000124,53543.40231168
2023-09-12,03:59:42.000,255,10988370,13205,0,1694491181,13117.239512569991,67.94860794000124,53543.444234400005
2023-09-12,03:59:43.000,255,10988303,13085,0,1694491182,13117.259721499991,67.94860794000124,53543.48615712001
2023-09-12,03:59:44.000,255,10988320,13725,0,1694491183,13117.252985189996,67.96270619999996,53543.47218288
2023-09-12,03:59:45.000,255,10988348,13285,0,1694491184,13117.226039950001,67.98385358999803,53543.43026016
2023-09-12,03:59:46.000,255,10988319,13325,0,1694491185,13117.232776259996,67.93450968000252,53543.47917
2023-09-12,03:59:47.000,255,10988332,14085,0,1694491186,13117.239512569991,67.93450968000252,53543.51410560001
2023-09-12,03:59:48.000,255,10988342,13405,0,1694491187,13117.252985189996,67.90631315999781,53543.50013136
2023-09-12,03:59:49.000,255,10988379,13525,0,1694491188,13117.212567329996,67.94155881000188,53543.45122152
2023-09-12,03:59:50.000,255,10988322,13445,0,1694491189,13117.18562209,67.94155881000188,53543.38833744001
2023-09-12,03:59:51.000,255,10988337,13845,0,1694491190,13117.178885779991,67.94860794000124,53543.36038896
2023-09-12,03:59:52.000,255,10988361,13485,0,1694491191,13117.239512569991,67.91336229000444,53543.48615712001
2023-09-12,03:59:53.000,255,10988313,13365,0,1694491192,13117.205831020001,67.9204114200038,53543.46519576001
2023-09-12,03:59:54.000,255,10988337,13485,0,1694491193,13117.239512569991,67.89221489999909,53543.47218288
2023-09-12,03:59:55.000,255,10988331,13205,0,1694491194,13117.199094709991,67.94155881000188,53543.36737608001
2023-09-12,03:59:56.000,255,10988350,13525,0,1694491195,13117.205831020001,67.96270619999996,53543.395324560006
2023-09-12,03:59:57.000,255,10988379,13525,0,1694491196,13117.138467919991,67.94860794000124,53543.444234400005
2023-09-12,03:59:58.000,255,10988334,13245,0,1694491197,13117.151940539996,67.9556570700006,53543.395324560006
2023-09-12,03:59:59.000,255,10988361,13165,0,1694491198,13117.06436851,67.97680445999868,53543.304492
2023-09-12,04:00:00.000,255,10988334,13485,0,1694491199,13117.05763219999,67.9556570700006,53543.38135032
2023-09-12,04:00:01.000,255,10988371,13205,0,1694491200,13117.071104819996,67.97680445999868,53543.36737608001
2023-09-12,04:00:02.000,255,10988322,13325,0,1694491201,13117.131731609996,67.96975532999932,53543.36038896
2023-09-12,04:00:03.000,255,10988325,13525,0,1694491202,13117.10478637,67.96975532999932,53543.41628592001
2023-09-12,04:00:04.000,255,10988346,13405,0,1694491203,13117.09805005999,67.91336229000444,53543.395324560006
2023-09-12,04:00:05.000,255,10988342,13325,0,1694491204,13117.030686959995,67.94155881000188,53543.374363200004
2023-09-12,04:00:06.000,255,10988291,13285,0,1694491205,13117.02395065,67.9556570700006,53543.29051776
2023-09-12,04:00:07.000,255,10988316,13525,0,1694491206,13116.990269099995,67.96270619999996,53543.29051776
2023-09-12,04:00:08.000,255,10988294,13445,0,1694491207,13117.04415958,67.91336229000444,53543.36737608001
2023-09-12,04:00:09.000,255,10988289,13405,0,1694491208,13117.030686959995,67.89926402999845,53543.36038896
2023-09-12,04:00:10.000,255,10988314,13405,0,1694491209,13117.010478029995,67.93450968000252,53543.33244048
2023-09-12,04:00:11.000,255,10988317,13245,0,1694491210,13116.99700540999,67.9204114200038,53543.325453360005
2023-09-12,04:00:12.000,255,10988312,13365,0,1694491211,13117.02395065,67.89221489999909,53543.38833744001
2023-09-12,04:00:13.000,255,10988350,13365,0,1694491212,13117.00374172,67.9204114200038,53543.29750488001
2023-09-12,04:00:14.000,255,10988331,13525,0,1694491213,13117.071104819996,67.90631315999781,53543.38135032
2023-09-12,04:00:15.000,255,10988321,13165,0,1694491214,13116.97679647999,67.94860794000124,53543.25558216
2023-09-12,04:00:16.000,255,10988278,13485,0,1694491215,13117.02395065,67.89926402999845,53543.33244048
2023-09-12,04:00:17.000,255,10988333,13285,0,1694491216,13117.06436851,67.94860794000124,53543.34641472001
2023-09-12,04:00:18.000,255,10988276,13085,0,1694491217,13117.091313749996,67.9204114200038,53543.339427599996
2023-09-12,04:00:19.000,255,10988289,13245,0,1694491218,13117.091313749996,67.94860794000124,53543.34641472001
2023-09-12,04:00:20.000,255,10988315,13405,0,1694491219,13117.071104819996,67.90631315999781,53543.28353064
2023-09-12,04:00:21.000,255,10988285,13245,0,1694491220,13117.07784112999,67.9556570700006,53543.25558216
2023-09-12,04:00:22.000,255,10988326,13565,0,1694491221,13117.07784112999,67.92746055000316,53543.276543520005
2023-09-12,04:00:23.000,255,10988299,13445,0,1694491222,13117.08457744,67.92746055000316,53543.29051776
2023-09-12,04:00:24.000,255,10988300,13485,0,1694491223,13117.10478637,67.93450968000252,53543.26955640001
2023-09-12,04:00:25.000,255,10988314,13485,0,1694491224,13117.03742326999,67.94155881000188,53543.22064656001
2023-09-12,04:00:26.000,255,10988277,13525,0,1694491225,13117.05763219999,67.90631315999781,53543.2346208
2023-09-12,04:00:27.000,255,10988325,13645,0,1694491226,13117.111522679996,67.9204114200038,53543.29750488001
2023-09-12,04:00:28.000,255,10988317,13685,0,1694491227,13117.091313749996,67.94155881000188,53543.276543520005
2023-09-12,04:00:29.000,255,10988358,13445,0,1694491228,13117.07784112999,67.94155881000188,53543.26256928
2023-09-12,04:00:30.000,255,10988356,13325,0,1694491229,13117.071104819996,67.9204114200038,53543.18571096
2023-09-12,04:00:31.000,255,10988297,13885,0,1694491230,13116.99700540999,67.94860794000124,53543.11583976
2023-09-12,04:00:32.000,255,10988309,13605,0,1694491231,13117.07784112999,67.93450968000252,53543.22064656001
2023-09-12,04:00:33.000,255,10988328,13525,0,1694491232,13117.08457744,67.94155881000188,53543.31846624001
2023-09-12,04:00:34.000,255,10988303,13445,0,1694491233,13117.10478637,67.93450968000252,53543.276543520005
2023-09-12,04:00:35.000,255,10988316,13605,0,1694491234,13117.07784112999,67.9556570700006,53543.25558216
2023-09-12,04:00:36.000,255,10988306,13405,0,1694491235,13117.08457744,67.97680445999868,53543.2346208
2023-09-12,04:00:37.000,255,10988326,13405,0,1694491236,13117.04415958,67.9556570700006,53543.24160792
2023-09-12,04:00:38.000,255,10988312,13525,0,1694491237,13117.07784112999,67.96270619999996,53543.19269808
2023-09-12,04:00:39.000,255,10988342,13285,0,1694491238,13117.010478029995,68.00500098000339,53543.15077536001
2023-09-12,04:00:40.000,255,10988326,13325,0,1694491239,13116.97679647999,67.99795185000403,53543.108852640005
2023-09-12,04:00:41.000,255,10988281,13445,0,1694491240,13117.00374172,68.01205011000275,53543.13680112
2023-09-12,04:00:42.000,255,10988344,13445,0,1694491241,13117.08457744,68.03319750000082,53543.25558216
2023-09-12,04:00:43.000,255,10988294,13405,0,1694491242,13117.071104819996,68.03319750000082,53543.26256928
2023-09-12,04:00:44.000,255,10988331,13365,0,1694491243,13117.09805005999,68.08254141000361,53543.22064656001
2023-09-12,04:00:45.000,255,10988299,13565,0,1694491244,13117.071104819996,68.0543448899989,53543.21365944
2023-09-12,04:00:46.000,255,10988301,13245,0,1694491245,13117.02395065,68.0684431500049,53543.10186552001
2023-09-12,04:00:47.000,255,10988313,13525,0,1694491246,13117.030686959995,68.0684431500049,53543.12981400001
2023-09-12,04:00:48.000,255,10988316,13525,0,1694491247,13117.04415958,68.09663967000233,53543.18571096
2023-09-12,04:00:49.000,255,10988301,13325,0,1694491248,13117.11825898999,68.0543448899989,53543.22064656001
2023-09-12,04:00:50.000,255,10988288,13205,0,1694491249,13117.11825898999,68.09663967000233,53543.24859504001
2023-09-12,04:00:51.000,255,10988309,13245,0,1694491250,13117.138467919991,68.06139401999826,53543.19269808
2023-09-12,04:00:52.000,255,10988316,13405,0,1694491251,13117.172149469996,68.07549228000426,53543.21365944
2023-09-12,04:00:53.000,255,10988340,14085,0,1694491252,13117.18562209,68.08254141000361,53543.24160792
2023-09-12,04:00:54.000,255,10988309,13765,0,1694491253,13117.16541316,68.11778706000041,53543.206672320004
2023-09-12,04:00:55.000,255,10988288,13445,0,1694491254,13117.14520423,68.10368880000169,53543.206672320004
2023-09-12,04:00:56.000,255,10988325,13525,0,1694491255,13117.18562209,68.11778706000041,53543.171736719996
2023-09-12,04:00:57.000,255,10988341,13765,0,1694491256,13117.212567329996,68.11778706000041,53543.171736719996
2023-09-12,04:00:58.000,255,10988293,13365,0,1694491257,13117.226039950001,68.11073793000105,53543.206672320004
2023-09-12,04:00:59.000,255,10988325,13125,0,1694491258,13117.205831020001,68.11778706000041,53543.21365944
2023-09-12,04:01:00.000,255,10988330,13245,0,1694491259,13117.205831020001,68.1671309700032,53543.1647496
2023-09-12,04:01:01.000,255,10988326,13205,0,1694491260,13117.18562209,68.13893444999849,53543.17872384001
2023-09-12,04:01:02.000,255,10988373,13325,0,1694491261,13117.16541316,68.19532749000064,53543.12282688
2023-09-12,04:01:03.000,255,10988327,13485,0,1694491262,13117.18562209,68.19532749000064,53543.1647496
2023-09-12,04:01:04.000,255,10988297,13645,0,1694491263,13117.192358399996,68.18122923000192,53543.157762480005
2023-09-12,04:01:05.000,255,10988322,13525,0,1694491264,13117.158676849991,68.17418010000256,53543.05295568001
2023-09-12,04:01:06.000,255,10988325,13525,0,1694491265,13117.18562209,68.18122923000192,53543.12282688
2023-09-12,04:01:07.000,255,10988287,13445,0,1694491266,13117.239512569991,68.20942574999935,53543.12981400001
2023-09-12,04:01:08.000,255,10988358,13485,0,1694491267,13117.266457810001,68.23762227000407,53543.18571096
2023-09-12,04:01:09.000,255,10988347,13525,0,1694491268,13117.219303639991,68.24467140000343,53543.12282688
2023-09-12,04:01:10.000,255,10988325,13005,0,1694491269,13117.199094709991,68.24467140000343,53543.11583976
2023-09-12,04:01:11.000,255,10988341,13325,0,1694491270,13117.1249953,68.3010644399983,53543.059942800006
2023-09-12,04:01:12.000,255,10988315,13445,0,1694491271,13117.219303639991,68.3010644399983,53543.13680112
2023-09-12,04:01:13.000,255,10988342,13485,0,1694491272,13117.219303639991,68.33631009000237,53543.13680112
2023-09-12,04:01:14.000,255,10988286,13445,0,1694491273,13117.212567329996,68.32926096000301,53543.1647496
2023-09-12,04:01:15.000,255,10988303,13165,0,1694491274,13117.199094709991,68.32221183000365,53543.1647496
2023-09-12,04:01:16.000,255,10988308,13605,0,1694491275,13117.192358399996,68.33631009000237,53543.108852640005
2023-09-12,04:01:17.000,255,10988344,13205,0,1694491276,13117.18562209,68.32926096000301,53543.08789128
2023-09-12,04:01:18.000,255,10988347,13365,0,1694491277,13117.192358399996,68.32926096000301,53543.11583976
2023-09-12,04:01:19.000,255,10988326,13725,0,1694491278,13117.199094709991,68.34335922000173,53543.05295568001
2023-09-12,04:01:20.000,255,10988341,13765,0,1694491279,13117.178885779991,68.30811356999766,53543.03199432001
2023-09-12,04:01:21.000,255,10988296,13325,0,1694491280,13117.246248880001,68.32221183000365,53543.108852640005
2023-09-12,04:01:22.000,255,10988351,13685,0,1694491281,13117.266457810001,68.32221183000365,53543.11583976
2023-09-12,04:01:23.000,255,10988332,13565,0,1694491282,13117.279930429992,68.3151627000043,53543.0948784
2023-09-12,04:01:24.000,255,10988330,13645,0,1694491283,13117.320348289992,68.35745748000045,53543.08090416001
2023-09-12,04:01:25.000,255,10988321,13445,0,1694491284,13117.266457810001,68.36450660999981,53543.038981440004
2023-09-12,04:01:26.000,255,10988344,13285,0,1694491285,13117.279930429992,68.35745748000045,53543.0250072
2023-09-12,04:01:27.000,255,10988341,13445,0,1694491286,13117.306875670001,68.33631009000237,53543.03199432001
2023-09-12,04:01:28.000,255,10988351,13325,0,1694491287,13117.374238769997,68.3010644399983,53543.07391704
2023-09-12,04:01:29.000,255,10988295,13405,0,1694491288,13117.434865559997,68.36450660999981,53543.06692992
2023-09-12,04:01:30.000,255,10988298,13485,0,1694491289,13117.434865559997,68.39975226000388,53543.06692992
2023-09-12,04:01:31.000,255,10988314,13245,0,1694491290,13117.421392939992,68.38565399999788,53543.059942800006
2023-09-12,04:01:32.000,255,10988323,13285,0,1694491291,13117.488756040002,68.4138505200026,53543.07391704
2023-09-12,04:01:33.000,255,10988341,13565,0,1694491292,13117.448338180002,68.4772926900041,53543.0250072
2023-09-12,04:01:34.000,255,10988309,13605,0,1694491293,13117.434865559997,68.4490961699994,53543.0250072
2023-09-12,04:01:35.000,255,10988323,13085,0,1694491294,13117.441601869992,68.47024356000475,53542.98308448001
2023-09-12,04:01:36.000,255,10988324,13365,0,1694491295,13117.407920320002,68.49844008000218,53542.990071600005
2023-09-12,04:01:37.000,255,10988331,13405,0,1694491296,13117.475283419997,68.46319442999811,53543.06692992
2023-09-12,04:01:38.000,255,10988303,13525,0,1694491297,13117.556119139997,68.47024356000475,53543.06692992
2023-09-12,04:01:39.000,255,10988278,13325,0,1694491298,13117.549382830002,68.46319442999811,53543.0948784
2023-09-12,04:01:40.000,255,10988302,13405,0,1694491299,13117.488756040002,68.45614529999875,53543.05295568001
2023-09-12,04:01:41.000,255,10988286,13085,0,1694491300,13117.475283419997,68.4138505200026,53542.93417464001
2023-09-12,04:01:42.000,255,10988291,13565,0,1694491301,13117.549382830002,68.4490961699994,53543.04596856
2023-09-12,04:01:43.000,255,10988302,13605,0,1694491302,13117.482019729992,68.4490961699994,53542.87827768
2023-09-12,04:01:44.000,255,10988328,13685,0,1694491303,13117.569591760002,68.44204704000003,53543.01103296001
2023-09-12,04:01:45.000,255,10988311,13605,0,1694491304,13117.562855449993,68.43499791000067,53542.96911024
2023-09-12,04:01:46.000,255,10988306,13325,0,1694491305,13117.610009620003,68.44204704000003,53543.004045839996
2023-09-12,04:01:47.000,255,10988337,13405,0,1694491306,13117.670636409988,68.44204704000003,53543.07391704
2023-09-12,04:01:48.000,255,10988353,13405,0,1694491307,13117.751472129989,68.47024356000475,53543.059942800006
2023-09-12,04:01:49.000,255,10988346,13285,0,1694491308,13117.744735819993,68.4772926900041,53543.004045839996
2023-09-12,04:01:50.000,255,10988318,13445,0,1694491309,13117.704317959993,68.46319442999811,53542.96911024
2023-09-12,04:01:51.000,255,10988327,13245,0,1694491310,13117.677372719998,68.50548921000154,53542.9202004
2023-09-12,04:01:52.000,255,10988281,13485,0,1694491311,13117.737999509998,68.54073485999834,53542.99705872
2023-09-12,04:01:53.000,255,10988343,13565,0,1694491312,13117.798626299998,68.54073485999834,53543.03199432001
2023-09-12,04:01:54.000,255,10988360,13245,0,1694491313,13117.818835229999,68.54073485999834,53543.01802008
2023-09-12,04:01:55.000,255,10988287,13645,0,1694491314,13117.805362609994,68.53368572999898,53543.01103296001
2023-09-12,04:01:56.000,255,10988351,13605,0,1694491315,13117.839044159999,68.5477839899977,53542.99705872
2023-09-12,04:01:57.000,255,10988360,13445,0,1694491316,13117.818835229999,68.54073485999834,53542.91321328001
2023-09-12,04:01:58.000,255,10988357,13605,0,1694491317,13117.852516779989,68.5477839899977,53542.92718752
2023-09-12,04:01:59.000,255,10988301,13485,0,1694491318,13117.899670949999,68.49139095000282,53542.97609736
2023-09-12,04:02:00.000,255,10988321,13285,0,1694491319,13117.93335249999,68.4490961699994,53542.955136
2023-09-12,04:02:01.000,255,10988299,13405,0,1694491320,13117.967034049994,68.46319442999811,53542.9202004
2023-09-12,04:02:02.000,255,10988307,13565,0,1694491321,13118.01418821999,68.48434182000346,53542.941161760005
2023-09-12,04:02:03.000,255,10988347,13405,0,1694491322,13118.068078699995,68.46319442999811,53543.01802008
2023-09-12,04:02:04.000,255,10988306,13765,0,1694491323,13118.108496559995,68.42089965000196,53542.96212312001
2023-09-12,04:02:05.000,255,10988335,13525,0,1694491324,13118.10176025,68.42794878000132,53542.92718752
2023-09-12,04:02:06.000,255,10988293,13685,0,1694491325,13118.09502393999,68.4138505200026,53542.92718752
2023-09-12,04:02:07.000,255,10988345,13485,0,1694491326,13118.13544179999,68.40680139000324,53542.90622616
2023-09-12,04:02:08.000,255,10988337,13685,0,1694491327,13118.16238704,68.35745748000045,53542.94814888
2023-09-12,04:02:09.000,255,10988322,13325,0,1694491328,13118.13544179999,68.36450660999981,53542.94814888
2023-09-12,04:02:10.000,255,10988302,13445,0,1694491329,13118.16238704,68.36450660999981,53542.98308448001
2023-09-12,04:02:11.000,255,10988300,13325,0,1694491330,13118.128705489995,68.33631009000237,53542.98308448001
2023-09-12,04:02:12.000,255,10988294,13445,0,1694491331,13118.2028049,68.3151627000043,53542.96911024
2023-09-12,04:02:13.000,255,10988298,13445,0,1694491332,13118.19606858999,68.28696617999958,53542.94814888
2023-09-12,04:02:14.000,255,10988299,13245,0,1694491333,13118.189332279995,68.27286792000086,53542.99705872
2023-09-12,04:02:15.000,255,10988310,13245,0,1694491334,13118.148914419995,68.23057314000471,53542.85731632
2023-09-12,04:02:16.000,255,10988342,13285,0,1694491335,13118.15565072999,68.21647487999871,53542.89923904
2023-09-12,04:02:17.000,255,10988345,13165,0,1694491336,13118.189332279995,68.19532749000064,53542.92718752
2023-09-12,04:02:18.000,255,10988307,13565,0,1694491337,13118.22301383,68.16008184000384,53542.96212312001
2023-09-12,04:02:19.000,255,10988331,13605,0,1694491338,13118.24322276,68.12483618999977,53542.955136
2023-09-12,04:02:20.000,255,10988321,13525,0,1694491339,13118.22301383,68.08959054000297,53542.85731632
2023-09-12,04:02:21.000,255,10988319,13645,0,1694491340,13118.27690430999,68.0543448899989,53542.87827768
2023-09-12,04:02:22.000,255,10988315,13565,0,1694491341,13118.28364062,68.07549228000426,53542.96212312001
2023-09-12,04:02:23.000,255,10988337,13365,0,1694491342,13118.270167999995,68.0684431500049,53542.89923904
2023-09-12,04:02:24.000,255,10988324,13245,0,1694491343,13118.28364062,68.03319750000082,53542.97609736
2023-09-12,04:02:25.000,255,10988278,13405,0,1694491344,13118.26343169,68.02614837000147,53542.92718752
2023-09-12,04:02:26.000,255,10988334,13285,0,1694491345,13118.27690430999,68.0190992400021,53542.91321328001
2023-09-12,04:02:27.000,255,10988292,13405,0,1694491346,13118.270167999995,67.98385358999803,53542.87827768
2023-09-12,04:02:28.000,255,10988356,13645,0,1694491347,13118.330794789996,67.96975532999932,53542.93417464001
2023-09-12,04:02:29.000,255,10988295,13565,0,1694491348,13118.310585859996,67.97680445999868,53542.955136
2023-09-12,04:02:30.000,255,10988305,13525,0,1694491349,13118.330794789996,67.96975532999932,53542.90622616
2023-09-12,04:02:31.000,255,10988285,13525,0,1694491350,13118.229750139995,67.94860794000124,53542.81539360001
2023-09-12,04:02:32.000,255,10988362,13525,0,1694491351,13118.23648644999,67.93450968000252,53542.773470880005
2023-09-12,04:02:33.000,255,10988304,13525,0,1694491352,13118.310585859996,67.90631315999781,53542.87827768
2023-09-12,04:02:34.000,255,10988305,13405,0,1694491353,13118.29711323999,67.90631315999781,53542.87827768
2023-09-12,04:02:35.000,255,10988307,13285,0,1694491354,13118.30384955,67.87811664000037,53542.80840648
2023-09-12,04:02:36.000,255,10988325,13685,0,1694491355,13118.29711323999,67.8569692500023,53542.81539360001
2023-09-12,04:02:37.000,255,10988331,13245,0,1694491356,13118.28364062,67.87106751000101,53542.79443224001
2023-09-12,04:02:38.000,255,10988285,13405,0,1694491357,13118.31732216999,67.87106751000101,53542.78744512
2023-09-12,04:02:39.000,255,10988393,13445,0,1694491358,13118.33753109999,67.82172359999822,53542.79443224001
2023-09-12,04:02:40.000,255,10988306,13525,0,1694491359,13118.351003719996,67.82877273000486,53542.89923904
2023-09-12,04:02:41.000,255,10988349,13725,0,1694491360,13118.33753109999,67.84287099000358,53542.836354959996
2023-09-12,04:02:42.000,255,10988319,13605,0,1694491361,13118.351003719996,67.81467446999886,53542.82936784
2023-09-12,04:02:43.000,255,10988297,13765,0,1694491362,13118.36447634,67.80057621000014,53542.892251920006
2023-09-12,04:02:44.000,255,10988333,13685,0,1694491363,13118.391421579996,67.80057621000014,53542.90622616
2023-09-12,04:02:45.000,255,10988359,13405,0,1694491364,13118.357740029991,67.8076253399995,53542.80840648
2023-09-12,04:02:46.000,255,10988304,13565,0,1694491365,13118.351003719996,67.82172359999822,53542.836354959996
2023-09-12,04:02:47.000,255,10988365,13525,0,1694491366,13118.32405848,67.75828143000399,53542.80141936
2023-09-12,04:02:48.000,255,10988266,13565,0,1694491367,13118.357740029991,67.78647795000143,53542.79443224001
2023-09-12,04:02:49.000,255,10988314,13925,0,1694491368,13118.357740029991,67.75828143000399,53542.80141936
2023-09-12,04:02:50.000,255,10988305,13925,0,1694491369,13118.371212649996,67.75828143000399,53542.80840648
2023-09-12,04:02:51.000,255,10988316,13805,0,1694491370,13118.34426741,67.77237969000271,53542.80840648
2023-09-12,04:02:52.000,255,10988337,13565,0,1694491371,13118.398157889991,67.77237969000271,53542.76648376001
2023-09-12,04:02:53.000,255,10988312,13565,0,1694491372,13118.4048942,67.76533056000335,53542.773470880005
2023-09-12,04:02:54.000,255,10988321,13605,0,1694491373,13118.418366819991,67.79352708000079,53542.822380720005
2023-09-12,04:02:55.000,255,10988353,13325,0,1694491374,13118.391421579996,67.78647795000143,53542.80840648
2023-09-12,04:02:56.000,255,10988346,13325,0,1694491375,13118.38468527,67.79352708000079,53542.73154816
2023-09-12,04:02:57.000,255,10988343,13805,0,1694491376,13118.438575749991,67.77237969000271,53542.84334208001
2023-09-12,04:02:58.000,255,10988361,13645,0,1694491377,13118.472257299996,67.77237969000271,53542.84334208001
2023-09-12,04:02:59.000,255,10988342,13725,0,1694491378,13118.438575749991,67.77237969000271,53542.80141936
2023-09-12,04:03:00.000,255,10988334,13485,0,1694491379,13118.445312060001,67.78647795000143,53542.773470880005
2023-09-12,04:03:01.000,255,10988358,13405,0,1694491380,13118.478993609991,67.78647795000143,53542.86430344001
2023-09-12,04:03:02.000,255,10988329,13285,0,1694491381,13118.445312060001,67.79352708000079,53542.822380720005
2023-09-12,04:03:03.000,255,10988311,13365,0,1694491382,13118.472257299996,67.79352708000079,53542.871290560004
2023-09-12,04:03:04.000,255,10988337,13685,0,1694491383,13118.431839439996,67.84287099000358,53542.86430344001
2023-09-12,04:03:05.000,255,10988305,13525,0,1694491384,13118.425103130001,67.84287099000358,53542.85731632
2023-09-12,04:03:06.000,255,10988280,13365,0,1694491385,13118.452048369996,67.83582186000422,53542.90622616
2023-09-12,04:03:07.000,255,10988295,13485,0,1694491386,13118.492466229996,67.87811664000037,53542.941161760005
2023-09-12,04:03:08.000,255,10988330,13605,0,1694491387,13118.519411469992,67.88516576999973,53542.941161760005
2023-09-12,04:03:09.000,255,10988339,13445,0,1694491388,13118.452048369996,67.9204114200038,53542.87827768
2023-09-12,04:03:10.000,255,10988323,13405,0,1694491389,13118.431839439996,67.94155881000188,53542.85731632
2023-09-12,04:03:11.000,255,10988287,13765,0,1694491390,13118.425103130001,67.99090272000467,53542.90622616
2023-09-12,04:03:12.000,255,10988364,13485,0,1694491391,13118.431839439996,67.99090272000467,53542.9202004
2023-09-12,04:03:13.000,255,10988345,13685,0,1694491392,13118.465520990001,67.99795185000403,53542.84334208001
2023-09-12,04:03:14.000,255,10988360,13405,0,1694491393,13118.505938850001,68.0190992400021,53542.93417464001
2023-09-12,04:03:15.000,255,10988358,13245,0,1694491394,13118.478993609991,68.0190992400021,53542.92718752
2023-09-12,04:03:16.000,255,10988340,13565,0,1694491395,13118.452048369996,68.02614837000147,53542.87827768
2023-09-12,04:03:17.000,255,10988286,13325,0,1694491396,13118.485729920001,68.0543448899989,53542.892251920006
2023-09-12,04:03:18.000,255,10988337,13605,0,1694491397,13118.478993609991,68.06139401999826,53542.88526480001
2023-09-12,04:03:19.000,255,10988301,13525,0,1694491398,13118.499202539992,68.09663967000233,53542.90622616
2023-09-12,04:03:20.000,255,10988324,13365,0,1694491399,13118.438575749991,68.08254141000361,53542.871290560004
2023-09-12,04:03:21.000,255,10988313,13325,0,1694491400,13118.485729920001,68.10368880000169,53542.836354959996
2023-09-12,04:03:22.000,255,10988327,13245,0,1694491401,13118.553093019997,68.0684431500049,53542.94814888
2023-09-12,04:03:23.000,255,10988354,13485,0,1694491402,13118.613719809997,68.12483618999977,53542.93417464001
2023-09-12,04:03:24.000,255,10988355,13565,0,1694491403,13118.573301949997,68.09663967000233,53542.90622616
2023-09-12,04:03:25.000,255,10988352,13285,0,1694491404,13118.640665049992,68.08959054000297,53542.89923904
2023-09-12,04:03:26.000,255,10988308,13525,0,1694491405,13118.573301949997,68.12483618999977,53542.836354959996
2023-09-12,04:03:27.000,255,10988328,13325,0,1694491406,13118.600247189992,68.12483618999977,53542.836354959996
2023-09-12,04:03:28.000,255,10988298,13405,0,1694491407,13118.633928739997,68.13188531999913,53542.9202004
2023-09-12,04:03:29.000,255,10988325,13245,0,1694491408,13118.674346599997,68.13188531999913,53542.892251920006
2023-09-12,04:03:30.000,255,10988306,13285,0,1694491409,13118.660873979992,68.11073793000105,53542.94814888
2023-09-12,04:03:31.000,255,10988326,13285,0,1694491410,13118.701291839992,68.11778706000041,53542.892251920006
2023-09-12,04:03:32.000,255,10988319,13445,0,1694491411,13118.775391249997,68.11778706000041,53542.97609736
2023-09-12,04:03:33.000,255,10988319,13565,0,1694491412,13118.721500769992,68.09663967000233,53542.89923904
2023-09-12,04:03:34.000,255,10988309,13685,0,1694491413,13118.775391249997,68.0684431500049,53542.93417464001
2023-09-12,04:03:35.000,255,10988338,13525,0,1694491414,13118.748446010002,68.0684431500049,53542.941161760005
2023-09-12,04:03:36.000,255,10988353,13285,0,1694491415,13118.741709699992,68.08254141000361,53542.90622616
2023-09-12,04:03:37.000,255,10988345,13445,0,1694491416,13118.734973389997,68.10368880000169,53542.89923904
2023-09-12,04:03:38.000,255,10988357,13885,0,1694491417,13118.721500769992,68.10368880000169,53542.87827768
2023-09-12,04:03:39.000,255,10988330,13365,0,1694491418,13118.836018039998,68.08959054000297,53542.9202004
2023-09-12,04:03:40.000,255,10988335,13165,0,1694491419,13118.849490660003,68.08254141000361,53542.90622616
2023-09-12,04:03:41.000,255,10988341,13525,0,1694491420,13118.836018039998,68.08254141000361,53542.88526480001
2023-09-12,04:03:42.000,255,10988333,13565,0,1694491421,13118.815809109998,68.03319750000082,53542.86430344001
2023-09-12,04:03:43.000,255,10988342,13445,0,1694491422,13118.829281730003,68.06139401999826,53542.85731632
2023-09-12,04:03:44.000,255,10988332,13365,0,1694491423,13118.903381139993,68.02614837000147,53542.871290560004
2023-09-12,04:03:45.000,255,10988322,13685,0,1694491424,13118.883172209993,68.02614837000147,53542.91321328001
2023-09-12,04:03:46.000,255,10988301,13445,0,1694491425,13118.930326379988,67.99090272000467,53542.89923904
2023-09-12,04:03:47.000,255,10988339,13325,0,1694491426,13118.984216859993,67.96975532999932,53542.91321328001
2023-09-12,04:03:48.000,255,10988278,13125,0,1694491427,13118.977480549998,67.98385358999803,53542.96212312001
2023-09-12,04:03:49.000,255,10988314,13725,0,1694491428,13118.970744239989,67.96270619999996,53542.91321328001
2023-09-12,04:03:50.000,255,10988340,13605,0,1694491429,13118.970744239989,67.94155881000188,53542.89923904
2023-09-12,04:03:51.000,255,10988351,13125,0,1694491430,13118.964007929993,67.92746055000316,53542.86430344001
2023-09-12,04:03:52.000,255,10988324,13605,0,1694491431,13119.044843649994,67.90631315999781,53542.98308448001
2023-09-12,04:03:53.000,255,10988321,13565,0,1694491432,13119.058316269999,67.92746055000316,53542.93417464001
2023-09-12,04:03:54.000,255,10988321,13645,0,1694491433,13119.098734129999,67.86401838000165,53542.990071600005
2023-09-12,04:03:55.000,255,10988301,13525,0,1694491434,13119.071788889989,67.83582186000422,53542.94814888
2023-09-12,04:03:56.000,255,10988344,13365,0,1694491435,13119.071788889989,67.8076253399995,53542.96212312001
2023-09-12,04:03:57.000,255,10988328,13405,0,1694491436,13119.091997819989,67.80057621000014,53542.99705872
2023-09-12,04:03:58.000,255,10988330,13365,0,1694491437,13119.125679369994,67.82172359999822,53542.96212312001
2023-09-12,04:03:59.000,255,10988316,13605,0,1694491438,13119.091997819989,67.77942882000207,53542.955136
2023-09-12,04:04:00.000,255,10988310,13405,0,1694491439,13119.078525199999,67.73713403999864,53542.92718752
2023-09-12,04:04:01.000,255,10988326,13285,0,1694491440,13119.078525199999,67.73008490999928,53542.96212312001
2023-09-12,04:04:02.000,255,10988311,13405,0,1694491441,13119.105470439994,67.69483926000248,53543.04596856
2023-09-12,04:04:03.000,255,10988298,13325,0,1694491442,13119.11220674999,67.72303577999992,53543.038981440004
2023-09-12,04:04:04.000,255,10988318,13525,0,1694491443,13119.11220674999,67.71598665000056,53543.004045839996
2023-09-12,04:04:05.000,255,10988277,13405,0,1694491444,13119.071788889989,67.7089375200012,53543.004045839996
2023-09-12,04:04:06.000,255,10988320,13325,0,1694491445,13119.017898409998,67.72303577999992,53543.03199432001
2023-09-12,04:04:07.000,255,10988314,13485,0,1694491446,13119.017898409998,67.72303577999992,53542.96212312001
2023-09-12,04:04:08.000,255,10988331,13205,0,1694491447,13119.038107339999,67.69483926000248,53543.038981440004
2023-09-12,04:04:09.000,255,10988357,13205,0,1694491448,13119.044843649994,67.68779013000312,53543.03199432001
2023-09-12,04:04:10.000,255,10988309,13565,0,1694491449,13119.071788889989,67.6736918700044,53542.99705872
2023-09-12,04:04:11.000,255,10988319,13325,0,1694491450,13119.031371029989,67.65959360999841,53542.99705872
2023-09-12,04:04:12.000,255,10988308,13485,0,1694491451,13119.051579959989,67.63139709000097,53542.99705872
2023-09-12,04:04:13.000,255,10988317,13405,0,1694491452,13119.058316269999,67.60320057000354,53543.038981440004
2023-09-12,04:04:14.000,255,10988326,13925,0,1694491453,13119.078525199999,67.58205317999818,53543.01802008
2023-09-12,04:04:15.000,255,10988307,13285,0,1694491454,13119.011162099989,67.57500404999882,53543.004045839996
2023-09-12,04:04:16.000,255,10988316,13045,0,1694491455,13119.004425789994,67.54680753000139,53543.038981440004
2023-09-12,04:04:17.000,255,10988335,13685,0,1694491456,13118.990953169989,67.54680753000139,53542.96911024
2023-09-12,04:04:18.000,255,10988303,13205,0,1694491457,13119.051579959989,67.49041448999924,53543.08090416001
2023-09-12,04:04:19.000,255,10988309,13245,0,1694491458,13119.085261509994,67.47631623000052,53543.05295568001
2023-09-12,04:04:20.000,255,10988322,13765,0,1694491459,13119.051579959989,67.44811971000308,53543.0250072
2023-09-12,04:04:21.000,255,10988344,13525,0,1694491460,13118.977480549998,67.43402145000437,53542.99705872
2023-09-12,04:04:22.000,255,10988325,13605,0,1694491461,13118.970744239989,67.3987758000003,53543.01103296001
2023-09-12,04:04:23.000,255,10988324,13285,0,1694491462,13118.997689479998,67.3987758000003,53543.038981440004
2023-09-12,04:04:24.000,255,10988318,13525,0,1694491463,13119.051579959989,67.37057928000286,53543.038981440004
2023-09-12,04:04:25.000,255,10988296,13685,0,1694491464,13118.997689479998,67.37762841000222,53542.94814888
2023-09-12,04:04:26.000,255,10988371,13805,0,1694491465,13119.011162099989,67.32123537000007,53542.96212312001
2023-09-12,04:04:27.000,255,10988287,13445,0,1694491466,13118.984216859993,67.35648102000414,53542.955136
2023-09-12,04:04:28.000,255,10988368,13285,0,1694491467,13119.078525199999,67.34238275999815,53543.08090416001
2023-09-12,04:04:29.000,255,10988366,13325,0,1694491468,13119.024634719994,67.32123537000007,53543.05295568001
2023-09-12,04:04:30.000,255,10988306,13405,0,1694491469,13119.071788889989,67.29303885000263,53543.08789128
2023-09-12,04:04:31.000,255,10988318,13285,0,1694491470,13118.997689479998,67.30008798000199,53543.038981440004
2023-09-12,04:04:32.000,255,10988317,13325,0,1694491471,13118.997689479998,67.26484232999792,53543.004045839996
2023-09-12,04:04:33.000,255,10988304,13445,0,1694491472,13119.031371029989,67.23664581000048,53543.08789128
2023-09-12,04:04:34.000,255,10988319,13445,0,1694491473,13119.038107339999,67.17320363999897,53543.12981400001
2023-09-12,04:04:35.000,255,10988299,13445,0,1694491474,13119.058316269999,67.15910538000026,53543.12981400001
2023-09-12,04:04:36.000,255,10988366,13405,0,1694491475,13119.031371029989,67.13795799000218,53543.059942800006
2023-09-12,04:04:37.000,255,10988362,13205,0,1694491476,13118.997689479998,67.13795799000218,53543.08789128
2023-09-12,04:04:38.000,255,10988362,13565,0,1694491477,13119.004425789994,67.08861407999939,53543.03199432001
2023-09-12,04:04:39.000,255,10988316,13325,0,1694491478,13118.943798999993,67.08861407999939,53543.08789128
2023-09-12,04:04:40.000,255,10988298,13365,0,1694491479,13118.910117449988,67.03927017000387,53543.03199432001
2023-09-12,04:04:41.000,255,10988315,13685,0,1694491480,13118.883172209993,67.01812277999852,53543.01802008
2023-09-12,04:04:42.000,255,10988307,13085,0,1694491481,13118.910117449988,67.03222104000452,53543.0948784
2023-09-12,04:04:43.000,255,10988281,13605,0,1694491482,13118.930326379988,67.03927017000387,53543.108852640005
2023-09-12,04:04:44.000,255,10988350,13685,0,1694491483,13118.869699589988,66.99697539000044,53543.0948784
2023-09-12,04:04:45.000,255,10988302,13445,0,1694491484,13118.815809109998,67.0040245199998,53543.059942800006
2023-09-12,04:04:46.000,255,10988312,13765,0,1694491485,13118.755182319997,67.0040245199998,53543.03199432001
2023-09-12,04:04:47.000,255,10988337,13485,0,1694491486,13118.748446010002,67.04631930000323,53543.01802008
2023-09-12,04:04:48.000,255,10988317,13645,0,1694491487,13118.768654940002,66.98287713000173,53542.99705872
2023-09-12,04:04:49.000,255,10988332,13285,0,1694491488,13118.714764459997,66.99697539000044,53543.03199432001
2023-09-12,04:04:50.000,255,10988298,13605,0,1694491489,13118.708028150002,66.98287713000173,53543.01802008
2023-09-12,04:04:51.000,255,10988320,13685,0,1694491490,13118.728237080002,66.96172974000365,53543.038981440004
2023-09-12,04:04:52.000,255,10988337,13245,0,1694491491,13118.694555529997,66.96172974000365,53543.08789128
2023-09-12,04:04:53.000,255,10988318,13245,0,1694491492,13118.654137669997,66.97582800000237,53543.06692992
2023-09-12,04:04:54.000,255,10988328,13525,0,1694491493,13118.640665049992,66.9405823499983,53543.0250072
2023-09-12,04:04:55.000,255,10988258,13365,0,1694491494,13118.505938850001,66.96172974000365,53542.96911024
2023-09-12,04:04:56.000,255,10988287,13365,0,1694491495,13118.539620399992,66.93353321999894,53542.97609736
2023-09-12,04:04:57.000,255,10988309,13565,0,1694491496,13118.546356710001,66.96172974000365,53543.059942800006
2023-09-12,04:04:58.000,255,10988301,13485,0,1694491497,13118.505938850001,66.98287713000173,53543.01802008
2023-09-12,04:04:59.000,255,10988355,13445,0,1694491498,13118.519411469992,66.968778870003,53543.03199432001
2023-09-12,04:05:00.000,255,10988326,13285,0,1694491499,13118.485729920001,66.92648408999958,53543.059942800006
2023-09-12,04:05:01.000,255,10988317,13165,0,1694491500,13118.458784679991,66.968778870003,53543.01103296001
2023-09-12,04:05:02.000,255,10988332,13925,0,1694491501,13118.411630509996,66.91943496000022,53542.99705872
2023-09-12,04:05:03.000,255,10988314,13325,0,1694491502,13118.411630509996,66.96172974000365,53543.01103296001
2023-09-12,04:05:04.000,255,10988327,13965,0,1694491503,13118.445312060001,66.93353321999894,53543.0250072
2023-09-12,04:05:05.000,255,10988320,13645,0,1694491504,13118.371212649996,66.98992626000108,53542.96212312001
2023-09-12,04:05:06.000,255,10988293,13485,0,1694491505,13118.418366819991,66.97582800000237,53542.99705872
2023-09-12,04:05:07.000,255,10988297,13605,0,1694491506,13118.445312060001,66.96172974000365,53543.03199432001
2023-09-12,04:05:08.000,255,10988357,13645,0,1694491507,13118.438575749991,66.98992626000108,53543.03199432001
2023-09-12,04:05:09.000,255,10988369,13445,0,1694491508,13118.425103130001,67.0040245199998,53542.96212312001
2023-09-12,04:05:10.000,255,10988304,13845,0,1694491509,13118.4048942,67.01107364999916,53542.96212312001
2023-09-12,04:05:11.000,255,10988288,13285,0,1694491510,13118.38468527,67.01812277999852,53542.92718752
2023-09-12,04:05:12.000,255,10988300,13525,0,1694491511,13118.431839439996,67.01107364999916,53542.96212312001
2023-09-12,04:05:13.000,255,10988347,13565,0,1694491512,13118.411630509996,67.03927017000387,53542.92718752
2023-09-12,04:05:14.000,255,10988317,13765,0,1694491513,13118.425103130001,67.06041756000195,53543.01802008
2023-09-12,04:05:15.000,255,10988306,13525,0,1694491514,13118.418366819991,67.08861407999939,53542.99705872
2023-09-12,04:05:16.000,255,10988352,13405,0,1694491515,13118.36447634,67.13090886000282,53542.96911024
2023-09-12,04:05:17.000,255,10988317,13485,0,1694491516,13118.34426741,67.15910538000026,53542.92718752
2023-09-12,04:05:18.000,255,10988350,13645,0,1694491517,13118.371212649996,67.15910538000026,53542.955136
2023-09-12,04:05:19.000,255,10988314,13565,0,1694491518,13118.32405848,67.16615450999961,53542.93417464001
2023-09-12,04:05:20.000,255,10988285,13485,0,1694491519,13118.27690430999,67.16615450999961,53542.90622616
2023-09-12,04:05:21.000,255,10988361,13325,0,1694491520,13118.28364062,67.18025276999833,53542.90622616
2023-09-12,04:05:22.000,255,10988332,13605,0,1694491521,13118.290376929996,67.2154984200024,53542.92718752
2023-09-12,04:05:23.000,255,10988312,13525,0,1694491522,13118.34426741,67.22959668000112,53543.004045839996
2023-09-12,04:05:24.000,255,10988371,13525,0,1694491523,13118.351003719996,67.25779319999856,53542.98308448001
2023-09-12,04:05:25.000,255,10988333,13245,0,1694491524,13118.290376929996,67.27189146000455,53542.8503292
2023-09-12,04:05:26.000,255,10988368,13285,0,1694491525,13118.29711323999,67.2507440699992,53542.822380720005
2023-09-12,04:05:27.000,255,10988344,13445,0,1694491526,13118.32405848,67.27894059000391,53542.892251920006
2023-09-12,04:05:28.000,255,10988329,13205,0,1694491527,13118.371212649996,67.29303885000263,53542.91321328001
2023-09-12,04:05:29.000,255,10988324,13485,0,1694491528,13118.36447634,67.34238275999815,53542.92718752
2023-09-12,04:05:30.000,255,10988361,13045,0,1694491529,13118.36447634,67.3635301500035,53542.93417464001
2023-09-12,04:05:31.000,255,10988329,13165,0,1694491530,13118.371212649996,67.3635301500035,53542.89923904
2023-09-12,04:05:32.000,255,10988368,13365,0,1694491531,13118.445312060001,67.40582492999965,53542.96911024
2023-09-12,04:05:33.000,255,10988367,13685,0,1694491532,13118.431839439996,67.41992318999837,53542.94814888
2023-09-12,04:05:34.000,255,10988350,13725,0,1694491533,13118.445312060001,67.49041448999924,53542.90622616
2023-09-12,04:05:35.000,255,10988317,13525,0,1694491534,13118.425103130001,67.51861101000395,53542.87827768
2023-09-12,04:05:36.000,255,10988315,13365,0,1694491535,13118.472257299996,67.53270927000267,53542.88526480001
2023-09-12,04:05:37.000,255,10988325,13245,0,1694491536,13118.458784679991,67.5609057900001,53542.93417464001
2023-09-12,04:05:38.000,255,10988289,13405,0,1694491537,13118.492466229996,67.56795491999947,53542.93417464001
2023-09-12,04:05:39.000,255,10988333,13245,0,1694491538,13118.505938850001,67.62434796000161,53542.91321328001
2023-09-12,04:05:40.000,255,10988326,13645,0,1694491539,13118.539620399992,67.65254447999905,53542.92718752
2023-09-12,04:05:41.000,255,10988369,13365,0,1694491540,13118.519411469992,67.66664273999777,53542.89923904
2023-09-12,04:05:42.000,255,10988292,13245,0,1694491541,13118.566565640001,67.69483926000248,53542.93417464001
2023-09-12,04:05:43.000,255,10988315,13645,0,1694491542,13118.573301949997,67.7089375200012,53542.84334208001
2023-09-12,04:05:44.000,255,10988335,13605,0,1694491543,13118.580038259992,67.68074100000376,53542.89923904
2023-09-12,04:05:45.000,255,10988334,13365,0,1694491544,13118.573301949997,67.744183169998,53542.86430344001
2023-09-12,04:05:46.000,255,10988355,13805,0,1694491545,13118.593510879997,67.72303577999992,53542.82936784
2023-09-12,04:05:47.000,255,10988349,13765,0,1694491546,13118.606983500002,67.75123230000463,53542.89923904
2023-09-12,04:05:48.000,255,10988324,13365,0,1694491547,13118.714764459997,67.75123230000463,53542.89923904
2023-09-12,04:05:49.000,255,10988340,13525,0,1694491548,13118.667610290002,67.77942882000207,53542.91321328001
2023-09-12,04:05:50.000,255,10988332,13485,0,1694491549,13118.734973389997,67.76533056000335,53542.93417464001
2023-09-12,04:05:51.000,255,10988360,13445,0,1694491550,13118.701291839992,67.77237969000271,53542.85731632
2023-09-12,04:05:52.000,255,10988317,13845,0,1694491551,13118.748446010002,67.78647795000143,53542.86430344001
2023-09-12,04:05:53.000,255,10988342,13445,0,1694491552,13118.815809109998,67.80057621000014,53542.89923904
2023-09-12,04:05:54.000,255,10988313,13525,0,1694491553,13118.889908519988,67.81467446999886,53542.96212312001
2023-09-12,04:05:55.000,255,10988331,13605,0,1694491554,13118.889908519988,67.8569692500023,53542.97609736
2023-09-12,04:05:56.000,255,10988355,13485,0,1694491555,13118.930326379988,67.8569692500023,53542.91321328001
2023-09-12,04:05:57.000,255,10988300,13205,0,1694491556,13118.916853759998,67.91336229000444,53542.93417464001
2023-09-12,04:05:58.000,255,10988355,13445,0,1694491557,13118.957271619998,67.96270619999996,53542.96212312001
2023-09-12,04:05:59.000,255,10988320,13445,0,1694491558,13119.011162099989,67.94155881000188,53542.98308448001
2023-09-12,04:06:00.000,255,10988318,13605,0,1694491559,13119.024634719994,67.97680445999868,53542.892251920006
2023-09-12,04:06:01.000,255,10988343,13405,0,1694491560,13119.017898409998,67.99795185000403,53542.93417464001
2023-09-12,04:06:02.000,255,10988309,13445,0,1694491561,13119.125679369994,68.04729575999954,53542.94814888
2023-09-12,04:06:03.000,255,10988348,13365,0,1694491562,13119.118943059999,68.06139401999826,53542.97609736
2023-09-12,04:06:04.000,255,10988327,13125,0,1694491563,13119.145888299994,68.06139401999826,53542.990071600005
2023-09-12,04:06:05.000,255,10988356,13285,0,1694491564,13119.17956985,68.09663967000233,53542.97609736
2023-09-12,04:06:06.000,255,10988360,13485,0,1694491565,13119.159360919999,68.12483618999977,53542.91321328001
2023-09-12,04:06:07.000,255,10988393,13605,0,1694491566,13119.186306159994,68.14598357999785,53542.94814888
2023-09-12,04:06:08.000,255,10988320,13405,0,1694491567,13119.226724019994,68.17418010000256,53542.98308448001
2023-09-12,04:06:09.000,255,10988316,13405,0,1694491568,13119.25366925999,68.13188531999913,53543.01103296001
2023-09-12,04:06:10.000,255,10988352,13605,0,1694491569,13119.24019664,68.15303271000448,53542.99705872
2023-09-12,04:06:11.000,255,10988327,13365,0,1694491570,13119.27387818999,68.15303271000448,53542.96212312001
2023-09-12,04:06:12.000,255,10988357,13605,0,1694491571,13119.33450497999,68.16008184000384,53542.990071600005
2023-09-12,04:06:13.000,255,10988360,13525,0,1694491572,13119.327768669995,68.1671309700032,53542.955136
2023-09-12,04:06:14.000,255,10988327,13445,0,1694491573,13119.35471390999,68.17418010000256,53542.98308448001
2023-09-12,04:06:15.000,255,10988321,13485,0,1694491574,13119.34124129,68.14598357999785,53542.990071600005
2023-09-12,04:06:16.000,255,10988309,13445,0,1694491575,13119.388395459995,68.11073793000105,53543.0250072
2023-09-12,04:06:17.000,255,10988289,13245,0,1694491576,13119.45575855999,68.13893444999849,53543.03199432001
2023-09-12,04:06:18.000,255,10988323,13245,0,1694491577,13119.489440109995,68.12483618999977,53543.08090416001
2023-09-12,04:06:19.000,255,10988320,13765,0,1694491578,13119.529857969996,68.13893444999849,53543.05295568001
2023-09-12,04:06:20.000,255,10988331,13205,0,1694491579,13119.52312166,68.1671309700032,53543.004045839996
2023-09-12,04:06:21.000,255,10988334,13165,0,1694491580,13119.577012139991,68.13188531999913,53543.038981440004
2023-09-12,04:06:22.000,255,10988285,13405,0,1694491581,13119.58374845,68.11778706000041,53542.990071600005
2023-09-12,04:06:23.000,255,10988315,13685,0,1694491582,13119.630902619996,68.10368880000169,53543.059942800006
2023-09-12,04:06:24.000,255,10988318,13325,0,1694491583,13119.657847859991,68.12483618999977,53543.059942800006
2023-09-12,04:06:25.000,255,10988308,13165,0,1694491584,13119.684793100001,68.13893444999849,53543.01103296001
2023-09-12,04:06:26.000,255,10988327,13325,0,1694491585,13119.718474649992,68.11778706000041,53543.01103296001
2023-09-12,04:06:27.000,255,10988310,13525,0,1694491586,13119.772365129997,68.13893444999849,53543.108852640005
2023-09-12,04:06:28.000,255,10988306,13485,0,1694491587,13119.792574059997,68.11778706000041,53543.108852640005
2023-09-12,04:06:29.000,255,10988320,13685,0,1694491588,13119.731947269996,68.16008184000384,53543.07391704
2023-09-12,04:06:30.000,255,10988324,13565,0,1694491589,13119.718474649992,68.11778706000041,53543.004045839996
2023-09-12,04:06:31.000,255,10988324,13365,0,1694491590,13119.738683579992,68.10368880000169,53543.0250072
2023-09-12,04:06:32.000,255,10988339,13365,0,1694491591,13119.745419890001,68.10368880000169,53543.12282688
2023-09-12,04:06:33.000,255,10988329,13485,0,1694491592,13119.752156199997,68.08254141000361,53543.08090416001
2023-09-12,04:06:34.000,255,10988327,13405,0,1694491593,13119.772365129997,68.08254141000361,53543.04596856
2023-09-12,04:06:35.000,255,10988332,13485,0,1694491594,13119.779101439992,68.07549228000426,53543.08090416001
2023-09-12,04:06:36.000,255,10988284,13205,0,1694491595,13119.772365129997,68.02614837000147,53543.04596856
2023-09-12,04:06:37.000,255,10988335,13765,0,1694491596,13119.711738339996,68.04024663000018,53543.03199432001
2023-09-12,04:06:38.000,255,10988330,13245,0,1694491597,13119.758892509992,68.02614837000147,53543.01802008
2023-09-12,04:06:39.000,255,10988312,13605,0,1694491598,13119.731947269996,68.06139401999826,53542.98308448001
2023-09-12,04:06:40.000,255,10988338,13405,0,1694491599,13119.725210960001,68.0190992400021,53542.98308448001
2023-09-12,04:06:41.000,255,10988292,13445,0,1694491600,13119.731947269996,68.0190992400021,53542.96212312001
2023-09-12,04:06:42.000,255,10988331,13245,0,1694491601,13119.752156199997,67.99795185000403,53542.96212312001
2023-09-12,04:06:43.000,255,10988351,13245,0,1694491602,13119.779101439992,67.98385358999803,53543.05295568001
2023-09-12,04:06:44.000,255,10988297,13325,0,1694491603,13119.806046680002,67.94860794000124,53543.01103296001
2023-09-12,04:06:45.000,255,10988356,13005,0,1694491604,13119.772365129997,67.9556570700006,53542.990071600005
2023-09-12,04:06:46.000,255,10988299,13445,0,1694491605,13119.758892509992,67.96270619999996,53542.96212312001
2023-09-12,04:06:47.000,255,10988344,13285,0,1694491606,13119.758892509992,67.94155881000188,53542.990071600005
2023-09-12,04:06:48.000,255,10988306,13445,0,1694491607,13119.792574059997,67.93450968000252,53543.004045839996
2023-09-12,04:06:49.000,255,10988316,13325,0,1694491608,13119.799310369992,67.88516576999973,53542.96911024
2023-09-12,04:06:50.000,255,10988364,13445,0,1694491609,13119.812782989997,67.9204114200038,53542.9202004
2023-09-12,04:06:51.000,255,10988332,13405,0,1694491610,13119.806046680002,67.87811664000037,53542.93417464001
2023-09-12,04:06:52.000,255,10988334,13445,0,1694491611,13119.826255610002,67.8569692500023,53542.97609736
2023-09-12,04:06:53.000,255,10988297,13605,0,1694491612,13119.779101439992,67.81467446999886,53542.9202004
2023-09-12,04:06:54.000,255,10988358,13445,0,1694491613,13119.806046680002,67.80057621000014,53542.90622616
2023-09-12,04:06:55.000,255,10988298,13605,0,1694491614,13119.772365129997,67.8076253399995,53542.9202004
2023-09-12,04:06:56.000,255,10988333,13885,0,1694491615,13119.738683579992,67.81467446999886,53542.871290560004
2023-09-12,04:06:57.000,255,10988329,13405,0,1694491616,13119.745419890001,67.79352708000079,53542.82936784
2023-09-12,04:06:58.000,255,10988325,13605,0,1694491617,13119.765628820001,67.78647795000143,53542.91321328001
2023-09-12,04:06:59.000,255,10988321,13325,0,1694491618,13119.731947269996,67.76533056000335,53542.9202004
2023-09-12,04:07:00.000,255,10988326,13685,0,1694491619,13119.725210960001,67.79352708000079,53542.89923904
2023-09-12,04:07:01.000,255,10988328,13565,0,1694491620,13119.597221069991,67.80057621000014,53542.74552240001
2023-09-12,04:07:02.000,255,10988342,13565,0,1694491621,13119.55680320999,67.77942882000207,53542.78744512
2023-09-12,04:07:03.000,255,10988309,13565,0,1694491622,13119.590484759996,67.75828143000399,53542.80141936
2023-09-12,04:07:04.000,255,10988346,13245,0,1694491623,13119.644375240001,67.75828143000399,53542.81539360001
2023-09-12,04:07:05.000,255,10988318,13765,0,1694491624,13119.577012139991,67.71598665000056,53542.81539360001
2023-09-12,04:07:06.000,255,10988356,13325,0,1694491625,13119.570275829996,67.71598665000056,53542.80141936
2023-09-12,04:07:07.000,255,10988306,13565,0,1694491626,13119.630902619996,67.68074100000376,53542.836354959996
2023-09-12,04:07:08.000,255,10988357,13325,0,1694491627,13119.60395738,67.68074100000376,53542.80141936
2023-09-12,04:07:09.000,255,10988348,13365,0,1694491628,13119.55680320999,67.6736918700044,53542.80141936
2023-09-12,04:07:10.000,255,10988288,13285,0,1694491629,13119.49617641999,67.65959360999841,53542.69661256001
2023-09-12,04:07:11.000,255,10988334,13805,0,1694491630,13119.47596748999,67.66664273999777,53542.724561040006
2023-09-12,04:07:12.000,255,10988363,13565,0,1694491631,13119.46249487,67.59615144000418,53542.75250952
2023-09-12,04:07:13.000,255,10988345,13445,0,1694491632,13119.4827038,67.57500404999882,53542.724561040006
2023-09-12,04:07:14.000,255,10988336,13485,0,1694491633,13119.49617641999,67.58910231000482,53542.73853528
2023-09-12,04:07:15.000,255,10988284,13485,0,1694491634,13119.43554962999,67.54680753000139,53542.724561040006
2023-09-12,04:07:16.000,255,10988370,13485,0,1694491635,13119.388395459995,67.53975840000203,53542.67565120001
2023-09-12,04:07:17.000,255,10988333,13245,0,1694491636,13119.41534069999,67.51861101000395,53542.64770272001
2023-09-12,04:07:18.000,255,10988324,13525,0,1694491637,13119.40186808,67.47631623000052,53542.62674136001
2023-09-12,04:07:19.000,255,10988322,13365,0,1694491638,13119.39513176999,67.41992318999837,53542.66167696
2023-09-12,04:07:20.000,255,10988313,13365,0,1694491639,13119.31429604999,67.41287405999901,53542.605780000005
2023-09-12,04:07:21.000,255,10988319,13565,0,1694491640,13119.31429604999,67.38467754000158,53542.59180576
2023-09-12,04:07:22.000,255,10988331,13605,0,1694491641,13119.327768669995,67.35648102000414,53542.668664079996
2023-09-12,04:07:23.000,255,10988314,13405,0,1694491642,13119.32103236,67.32828449999943,53542.7105868
2023-09-12,04:07:24.000,255,10988321,13605,0,1694491643,13119.327768669995,67.29303885000263,53542.64770272001
2023-09-12,04:07:25.000,255,10988371,13525,0,1694491644,13119.27387818999,67.2507440699992,53542.605780000005
2023-09-12,04:07:26.000,255,10988335,13285,0,1694491645,13119.21325139999,67.29303885000263,53542.56385728
2023-09-12,04:07:27.000,255,10988325,13445,0,1694491646,13119.25366925999,67.27894059000391,53542.57783152001
2023-09-12,04:07:28.000,255,10988321,13605,0,1694491647,13119.226724019994,67.2507440699992,53542.58481864
2023-09-12,04:07:29.000,255,10988340,13565,0,1694491648,13119.206515089994,67.2154984200024,53542.5708444
2023-09-12,04:07:30.000,255,10988315,13725,0,1694491649,13119.17956985,67.26484232999792,53542.54289592
2023-09-12,04:07:31.000,255,10988341,13285,0,1694491650,13119.159360919999,67.2154984200024,53542.535908800004
2023-09-12,04:07:32.000,255,10988306,13765,0,1694491651,13119.166097229994,67.18730189999769,53542.56385728
2023-09-12,04:07:33.000,255,10988368,13565,0,1694491652,13119.125679369994,67.15910538000026,53542.556870160006
2023-09-12,04:07:34.000,255,10988313,13445,0,1694491653,13119.085261509994,67.13090886000282,53542.54289592
2023-09-12,04:07:35.000,255,10988376,13245,0,1694491654,13119.044843649994,67.10976147000474,53542.48001184001
2023-09-12,04:07:36.000,255,10988348,13525,0,1694491655,13118.990953169989,67.08156495000003,53542.486998960005
2023-09-12,04:07:37.000,255,10988302,13565,0,1694491656,13119.051579959989,67.01812277999852,53542.52193456
2023-09-12,04:07:38.000,255,10988300,13485,0,1694491657,13119.051579959989,67.01107364999916,53542.54289592
2023-09-12,04:07:39.000,255,10988304,13765,0,1694491658,13118.997689479998,66.97582800000237,53542.54988304001
2023-09-12,04:07:40.000,255,10988316,13725,0,1694491659,13118.970744239989,66.94763147999765,53542.45206336
2023-09-12,04:07:41.000,255,10988318,13205,0,1694491660,13118.970744239989,66.9053367000015,53542.486998960005
2023-09-12,04:07:42.000,255,10988324,13325,0,1694491661,13118.950535309988,66.86304191999807,53542.49398608
2023-09-12,04:07:43.000,255,10988307,13445,0,1694491662,13118.950535309988,66.84189452999999,53542.47302472
2023-09-12,04:07:44.000,255,10988329,13565,0,1694491663,13118.923590069993,66.83484540000063,53542.50097320001
2023-09-12,04:07:45.000,255,10988331,13565,0,1694491664,13118.876435899998,66.83484540000063,53542.389179280006
2023-09-12,04:07:46.000,255,10988316,13445,0,1694491665,13118.896644829998,66.83484540000063,53542.44507624
2023-09-12,04:07:47.000,255,10988300,13485,0,1694491666,13118.923590069993,66.79255062000448,53542.51494744
2023-09-12,04:07:48.000,255,10988321,13325,0,1694491667,13118.896644829998,66.79959975000384,53542.44507624
2023-09-12,04:07:49.000,255,10988348,13365,0,1694491668,13118.836018039998,66.7573049700004,53542.43110200001
2023-09-12,04:07:50.000,255,10988301,13525,0,1694491669,13118.795600179998,66.79255062000448,53542.41014064001
2023-09-12,04:07:51.000,255,10988321,13285,0,1694491670,13118.728237080002,66.78550148999784,53542.38219216001
2023-09-12,04:07:52.000,255,10988288,13525,0,1694491671,13118.728237080002,66.77845235999848,53542.43110200001
2023-09-12,04:07:53.000,255,10988334,13325,0,1694491672,13118.741709699992,66.77140322999912,53542.44507624
2023-09-12,04:07:54.000,255,10988344,13605,0,1694491673,13118.674346599997,66.7573049700004,53542.4660376
2023-09-12,04:07:55.000,255,10988305,13845,0,1694491674,13118.674346599997,66.73615758000233,53542.41712776
2023-09-12,04:07:56.000,255,10988310,13445,0,1694491675,13118.573301949997,66.76435409999976,53542.30533384
2023-09-12,04:07:57.000,255,10988323,13085,0,1694491676,13118.586774570002,66.72910845000297,53542.38219216001
2023-09-12,04:07:58.000,255,10988315,13405,0,1694491677,13118.526147780001,66.73615758000233,53542.33328232001
2023-09-12,04:07:59.000,255,10988311,13605,0,1694491678,13118.445312060001,66.72910845000297,53542.34026944001
2023-09-12,04:08:00.000,255,10988312,13765,0,1694491679,13118.452048369996,66.70796106000489,53542.368217920004
2023-09-12,04:08:01.000,255,10988320,13485,0,1694491680,13118.411630509996,66.71501019000425,53542.368217920004
2023-09-12,04:08:02.000,255,10988319,13445,0,1694491681,13118.377948959991,66.6938627999989,53542.31232096001
2023-09-12,04:08:03.000,255,10988302,13525,0,1694491682,13118.4048942,66.66566628000146,53542.38219216001
2023-09-12,04:08:04.000,255,10988345,13405,0,1694491683,13118.357740029991,66.67271541000082,53542.34725656
2023-09-12,04:08:05.000,255,10988335,13365,0,1694491684,13118.351003719996,66.67976454000018,53542.30533384
2023-09-12,04:08:06.000,255,10988323,13325,0,1694491685,13118.27690430999,66.6586171500021,53542.28437248
2023-09-12,04:08:07.000,255,10988321,13725,0,1694491686,13118.27690430999,66.68681366999954,53542.24244976001
2023-09-12,04:08:08.000,255,10988309,13445,0,1694491687,13118.26343169,66.68681366999954,53542.27738536
2023-09-12,04:08:09.000,255,10988319,13405,0,1694491688,13118.310585859996,66.67976454000018,53542.256424
2023-09-12,04:08:10.000,255,10988301,13525,0,1694491689,13118.29711323999,66.67976454000018,53542.28437248
2023-09-12,04:08:11.000,255,10988299,13525,0,1694491690,13118.29711323999,66.70091192999826,53542.28437248
2023-09-12,04:08:12.000,255,10988335,13405,0,1694491691,13118.26343169,66.71501019000425,53542.27738536
2023-09-12,04:08:13.000,255,10988324,13325,0,1694491692,13118.29711323999,66.74320671000169,53542.29135960001
2023-09-12,04:08:14.000,255,10988267,13445,0,1694491693,13118.29711323999,66.74320671000169,53542.30533384
2023-09-12,04:08:15.000,255,10988303,13245,0,1694491694,13118.310585859996,66.7573049700004,53542.256424
2023-09-12,04:08:16.000,255,10988298,13285,0,1694491695,13118.249959069995,66.76435409999976,53542.221488400006
2023-09-12,04:08:17.000,255,10988390,13525,0,1694491696,13118.27690430999,66.79959975000384,53542.20751416
2023-09-12,04:08:18.000,255,10988306,13765,0,1694491697,13118.29711323999,66.8066488800032,53542.319308080005
2023-09-12,04:08:19.000,255,10988342,13445,0,1694491698,13118.290376929996,66.82074714000191,53542.31232096001
2023-09-12,04:08:20.000,255,10988305,13685,0,1694491699,13118.27690430999,66.81369801000255,53542.34725656
2023-09-12,04:08:21.000,255,10988277,13405,0,1694491700,13118.209541209995,66.84189452999999,53542.19353992001
2023-09-12,04:08:22.000,255,10988336,13485,0,1694491701,13118.189332279995,66.9053367000015,53542.24244976001
2023-09-12,04:08:23.000,255,10988338,13365,0,1694491702,13118.21627751999,66.89828757000214,53542.256424
2023-09-12,04:08:24.000,255,10988323,13325,0,1694491703,13118.209541209995,66.89828757000214,53542.31232096001
2023-09-12,04:08:25.000,255,10988358,13245,0,1694491704,13118.189332279995,66.89828757000214,53542.24244976001
2023-09-12,04:08:26.000,255,10988306,13565,0,1694491705,13118.189332279995,66.94763147999765,53542.270398240005
2023-09-12,04:08:27.000,255,10988318,13565,0,1694491706,13118.21627751999,66.96172974000365,53542.29834672
2023-09-12,04:08:28.000,255,10988292,13645,0,1694491707,13118.2028049,66.98992626000108,53542.319308080005
2023-09-12,04:08:29.000,255,10988285,13365,0,1694491708,13118.169123349995,67.01812277999852,53542.27738536
2023-09-12,04:08:30.000,255,10988317,13365,0,1694491709,13118.12196918,67.01107364999916,53542.23546264
2023-09-12,04:08:31.000,255,10988347,13125,0,1694491710,13118.108496559995,67.10976147000474,53542.24943688
2023-09-12,04:08:32.000,255,10988300,13405,0,1694491711,13118.148914419995,67.1168106000041,53542.24943688
2023-09-12,04:08:33.000,255,10988312,13525,0,1694491712,13118.13544179999,67.1168106000041,53542.256424
2023-09-12,04:08:34.000,255,10988323,13525,0,1694491713,13118.169123349995,67.14500712000154,53542.221488400006
2023-09-12,04:08:35.000,255,10988276,13445,0,1694491714,13118.12196918,67.20140016000369,53542.30533384
2023-09-12,04:08:36.000,255,10988382,13565,0,1694491715,13118.08155132,67.22959668000112,53542.20751416
2023-09-12,04:08:37.000,255,10988358,13285,0,1694491716,13118.088287629995,67.22254755000176,53542.26341112001
2023-09-12,04:08:38.000,255,10988331,13245,0,1694491717,13118.08155132,67.22959668000112,53542.24943688
2023-09-12,04:08:39.000,255,10988345,13205,0,1694491718,13118.088287629995,67.2507440699992,53542.24943688
2023-09-12,04:08:40.000,255,10988319,13485,0,1694491719,13118.03439714999,67.27894059000391,53542.200527040004
2023-09-12,04:08:41.000,255,10988349,13365,0,1694491720,13118.05460607999,67.29303885000263,53542.21450128001
2023-09-12,04:08:42.000,255,10988332,13405,0,1694491721,13118.09502393999,67.29303885000263,53542.26341112001
2023-09-12,04:08:43.000,255,10988340,13525,0,1694491722,13118.148914419995,67.31418624000071,53542.256424
2023-09-12,04:08:44.000,255,10988356,13565,0,1694491723,13118.14217811,67.31418624000071,53542.23546264
2023-09-12,04:08:45.000,255,10988338,13445,0,1694491724,13118.12196918,67.34238275999815,53542.1865528
2023-09-12,04:08:46.000,255,10988341,13285,0,1694491725,13118.10176025,67.32123537000007,53542.16559144001
2023-09-12,04:08:47.000,255,10988332,13685,0,1694491726,13118.16238704,67.37762841000222,53542.1166816
2023-09-12,04:08:48.000,255,10988352,13525,0,1694491727,13118.17585965999,67.37057928000286,53542.1865528
2023-09-12,04:08:49.000,255,10988357,13565,0,1694491728,13118.21627751999,67.42697231999773,53542.221488400006
2023-09-12,04:08:50.000,255,10988304,13405,0,1694491729,13118.24322276,67.41992318999837,53542.17956568
2023-09-12,04:08:51.000,255,10988358,13445,0,1694491730,13118.19606858999,67.45516884000244,53542.16559144001
2023-09-12,04:08:52.000,255,10988362,13325,0,1694491731,13118.22301383,67.49041448999924,53542.21450128001
2023-09-12,04:08:53.000,255,10988360,13445,0,1694491732,13118.27690430999,67.47631623000052,53542.256424
2023-09-12,04:08:54.000,255,10988306,13285,0,1694491733,13118.270167999995,67.50451274999796,53542.27738536
2023-09-12,04:08:55.000,255,10988312,13405,0,1694491734,13118.23648644999,67.57500404999882,53542.221488400006
2023-09-12,04:08:56.000,255,10988322,13965,0,1694491735,13118.249959069995,67.58205317999818,53542.21450128001
2023-09-12,04:08:57.000,255,10988329,13485,0,1694491736,13118.28364062,67.65254447999905,53542.28437248
2023-09-12,04:08:58.000,255,10988342,13645,0,1694491737,13118.30384955,67.61729883000226,53542.30533384
2023-09-12,04:08:59.000,255,10988353,13365,0,1694491738,13118.29711323999,67.68074100000376,53542.270398240005
2023-09-12,04:09:00.000,255,10988377,13525,0,1694491739,13118.249959069995,67.6736918700044,53542.23546264
2023-09-12,04:09:01.000,255,10988362,13485,0,1694491740,13118.290376929996,67.72303577999992,53542.23546264
2023-09-12,04:09:02.000,255,10988293,13285,0,1694491741,13118.28364062,67.70188839000184,53542.23546264
2023-09-12,04:09:03.000,255,10988332,13605,0,1694491742,13118.33753109999,67.73713403999864,53542.200527040004
2023-09-12,04:09:04.000,255,10988323,13325,0,1694491743,13118.330794789996,67.77237969000271,53542.24244976001
2023-09-12,04:09:05.000,255,10988317,13445,0,1694491744,13118.31732216999,67.75828143000399,53542.19353992001
2023-09-12,04:09:06.000,255,10988331,13805,0,1694491745,13118.377948959991,67.76533056000335,53542.221488400006
2023-09-12,04:09:07.000,255,10988288,13085,0,1694491746,13118.438575749991,67.75828143000399,53542.24943688
2023-09-12,04:09:08.000,255,10988368,13685,0,1694491747,13118.492466229996,67.744183169998,53542.27738536
2023-09-12,04:09:09.000,255,10988310,13285,0,1694491748,13118.478993609991,67.75828143000399,53542.22847552
2023-09-12,04:09:10.000,255,10988296,13445,0,1694491749,13118.472257299996,67.75828143000399,53542.23546264
2023-09-12,04:09:11.000,255,10988350,13445,0,1694491750,13118.499202539992,67.76533056000335,53542.1865528
2023-09-12,04:09:12.000,255,10988281,13565,0,1694491751,13118.573301949997,67.73713403999864,53542.28437248
2023-09-12,04:09:13.000,255,10988323,13485,0,1694491752,13118.647401360002,67.77942882000207,53542.22847552
2023-09-12,04:09:14.000,255,10988338,13365,0,1694491753,13118.701291839992,67.77237969000271,53542.26341112001
2023-09-12,04:09:15.000,255,10988337,13245,0,1694491754,13118.708028150002,67.75828143000399,53542.33328232001
2023-09-12,04:09:16.000,255,10988367,13245,0,1694491755,13118.768654940002,67.75828143000399,53542.256424
2023-09-12,04:09:17.000,255,10988351,13485,0,1694491756,13118.788863870002,67.78647795000143,53542.31232096001
2023-09-12,04:09:18.000,255,10988326,13485,0,1694491757,13118.809072800002,67.77942882000207,53542.28437248
2023-09-12,04:09:19.000,255,10988271,13445,0,1694491758,13118.829281730003,67.81467446999886,53542.27738536
2023-09-12,04:09:20.000,255,10988302,13245,0,1694491759,13118.809072800002,67.76533056000335,53542.21450128001
2023-09-12,04:09:21.000,255,10988327,13525,0,1694491760,13118.862963279993,67.82877273000486,53542.270398240005
2023-09-12,04:09:22.000,255,10988288,13285,0,1694491761,13118.930326379988,67.81467446999886,53542.29834672
2023-09-12,04:09:23.000,255,10988326,13285,0,1694491762,13118.950535309988,67.82172359999822,53542.319308080005
2023-09-12,04:09:24.000,255,10988345,13245,0,1694491763,13118.950535309988,67.84287099000358,53542.31232096001
2023-09-12,04:09:25.000,255,10988326,13365,0,1694491764,13118.964007929993,67.86401838000165,53542.368217920004
2023-09-12,04:09:26.000,255,10988334,13485,0,1694491765,13118.957271619998,67.87811664000037,53542.29135960001
2023-09-12,04:09:27.000,255,10988342,13485,0,1694491766,13118.943798999993,67.91336229000444,53542.29135960001
2023-09-12,04:09:28.000,255,10988338,13325,0,1694491767,13118.990953169989,67.9204114200038,53542.35424368
2023-09-12,04:09:29.000,255,10988356,13365,0,1694491768,13119.031371029989,67.94860794000124,53542.3262952
2023-09-12,04:09:30.000,255,10988352,13485,0,1694491769,13119.004425789994,67.93450968000252,53542.31232096001
2023-09-12,04:09:31.000,255,10988320,13765,0,1694491770,13119.024634719994,67.92746055000316,53542.31232096001
2023-09-12,04:09:32.000,255,10988340,13365,0,1694491771,13119.071788889989,67.88516576999973,53542.41014064001
2023-09-12,04:09:33.000,255,10988339,13405,0,1694491772,13119.044843649994,67.88516576999973,53542.34026944001
2023-09-12,04:09:34.000,255,10988371,13405,0,1694491773,13119.058316269999,67.89221489999909,53542.33328232001
2023-09-12,04:09:35.000,255,10988368,13725,0,1694491774,13119.031371029989,67.92746055000316,53542.256424
2023-09-12,04:09:36.000,255,10988355,13485,0,1694491775,13119.024634719994,67.91336229000444,53542.31232096001
2023-09-12,04:09:37.000,255,10988330,13165,0,1694491776,13119.071788889989,67.87811664000037,53542.29135960001
2023-09-12,04:09:38.000,255,10988342,13245,0,1694491777,13119.159360919999,67.84992012000293,53542.40315352
2023-09-12,04:09:39.000,255,10988351,13245,0,1694491778,13119.186306159994,67.84992012000293,53542.389179280006
2023-09-12,04:09:40.000,255,10988318,13165,0,1694491779,13119.186306159994,67.84287099000358,53542.41712776
2023-09-12,04:09:41.000,255,10988342,13525,0,1694491780,13119.13241567999,67.82877273000486,53542.29135960001
2023-09-12,04:09:42.000,255,10988286,13645,0,1694491781,13119.206515089994,67.79352708000079,53542.3262952
2023-09-12,04:09:43.000,255,10988355,13165,0,1694491782,13119.24019664,67.81467446999886,53542.368217920004
2023-09-12,04:09:44.000,255,10988347,13405,0,1694491783,13119.26040557,67.79352708000079,53542.35424368
2023-09-12,04:09:45.000,255,10988346,13565,0,1694491784,13119.29408711999,67.76533056000335,53542.34026944001
2023-09-12,04:09:46.000,255,10988325,13325,0,1694491785,13119.34124129,67.79352708000079,53542.319308080005
2023-09-12,04:09:47.000,255,10988327,13845,0,1694491786,13119.39513176999,67.80057621000014,53542.389179280006
2023-09-12,04:09:48.000,255,10988350,13765,0,1694491787,13119.41534069999,67.79352708000079,53542.41014064001
2023-09-12,04:09:49.000,255,10988348,13445,0,1694491788,13119.388395459995,67.78647795000143,53542.41712776
2023-09-12,04:09:50.000,255,10988313,13405,0,1694491789,13119.36145022,67.75123230000463,53542.368217920004
2023-09-12,04:09:51.000,255,10988306,13645,0,1694491790,13119.36145022,67.77942882000207,53542.34026944001
2023-09-12,04:09:52.000,255,10988337,13365,0,1694491791,13119.37492283999,67.73713403999864,53542.389179280006
2023-09-12,04:09:53.000,255,10988281,13325,0,1694491792,13119.42207701,67.76533056000335,53542.42411488
2023-09-12,04:09:54.000,255,10988312,13325,0,1694491793,13119.46249487,67.73713403999864,53542.40315352
2023-09-12,04:09:55.000,255,10988351,13205,0,1694491794,13119.46249487,67.744183169998,53542.40315352
2023-09-12,04:09:56.000,255,10988352,13365,0,1694491795,13119.46249487,67.69483926000248,53542.389179280006
2023-09-12,04:09:57.000,255,10988338,13685,0,1694491796,13119.469231179995,67.68779013000312,53542.40315352
2023-09-12,04:09:58.000,255,10988315,13485,0,1694491797,13119.45575855999,67.6736918700044,53542.41712776
2023-09-12,04:09:59.000,255,10988310,13645,0,1694491798,13119.46249487,67.6736918700044,53542.3961664
2023-09-12,04:10:00.000,255,10988324,13565,0,1694491799,13119.44228594,67.68779013000312,53542.33328232001
2023-09-12,04:10:01.000,255,10988363,13605,0,1694491800,13119.4827038,67.69483926000248,53542.36123080001
2023-09-12,04:10:02.000,255,10988301,13685,0,1694491801,13119.577012139991,67.65959360999841,53542.45905048001
2023-09-12,04:10:03.000,255,10988334,13525,0,1694491802,13119.590484759996,67.6736918700044,53542.47302472
2023-09-12,04:10:04.000,255,10988395,13285,0,1694491803,13119.590484759996,67.64549534999969,53542.4660376
2023-09-12,04:10:05.000,255,10988342,13365,0,1694491804,13119.577012139991,67.65959360999841,53542.4660376
2023-09-12,04:10:06.000,255,10988333,13365,0,1694491805,13119.52312166,67.59615144000418,53542.41712776
2023-09-12,04:10:07.000,255,10988379,13645,0,1694491806,13119.550066899996,67.62434796000161,53542.368217920004
2023-09-12,04:10:08.000,255,10988358,13685,0,1694491807,13119.610693689996,67.57500404999882,53542.44507624
2023-09-12,04:10:09.000,255,10988330,13365,0,1694491808,13119.617429999991,67.58910231000482,53542.44507624
2023-09-12,04:10:10.000,255,10988334,13245,0,1694491809,13119.62416631,67.53270927000267,53542.40315352
2023-09-12,04:10:11.000,255,10988347,13405,0,1694491810,13119.62416631,67.52566014000331,53542.42411488
2023-09-12,04:10:12.000,255,10988340,13645,0,1694491811,13119.718474649992,67.46926710000116,53542.50796032001
2023-09-12,04:10:13.000,255,10988320,13365,0,1694491812,13119.691529409996,67.44107058000372,53542.44507624
2023-09-12,04:10:14.000,255,10988338,13405,0,1694491813,13119.691529409996,67.41992318999837,53542.44507624
2023-09-12,04:10:15.000,255,10988332,13405,0,1694491814,13119.678056789991,67.3987758000003,53542.38219216001
2023-09-12,04:10:16.000,255,10988362,13405,0,1694491815,13119.691529409996,67.37762841000222,53542.41014064001
2023-09-12,04:10:17.000,255,10988334,13245,0,1694491816,13119.718474649992,67.33533362999879,53542.45905048001
2023-09-12,04:10:18.000,255,10988305,13645,0,1694491817,13119.725210960001,67.31418624000071,53542.4660376
2023-09-12,04:10:19.000,255,10988361,13245,0,1694491818,13119.738683579992,67.30713711000135,53542.47302472
2023-09-12,04:10:20.000,255,10988294,13285,0,1694491819,13119.684793100001,67.28598972000327,53542.43110200001
2023-09-12,04:10:21.000,255,10988335,13285,0,1694491820,13119.691529409996,67.24369493999984,53542.43110200001
2023-09-12,04:10:22.000,255,10988291,13405,0,1694491821,13119.691529409996,67.23664581000048,53542.42411488
2023-09-12,04:10:23.000,255,10988316,13525,0,1694491822,13119.698265719991,67.22959668000112,53542.438089120005
2023-09-12,04:10:24.000,255,10988328,13285,0,1694491823,13119.678056789991,67.18730189999769,53542.47302472
2023-09-12,04:10:25.000,255,10988321,13725,0,1694491824,13119.671320479996,67.1520562500009,53542.37520504
2023-09-12,04:10:26.000,255,10988321,13805,0,1694491825,13119.644375240001,67.13795799000218,53542.3961664
2023-09-12,04:10:27.000,255,10988349,13405,0,1694491826,13119.644375240001,67.1027123399981,53542.4660376
2023-09-12,04:10:28.000,255,10988377,13525,0,1694491827,13119.630902619996,67.09566320999875,53542.45905048001
2023-09-12,04:10:29.000,255,10988349,13845,0,1694491828,13119.62416631,67.04631930000323,53542.438089120005
2023-09-12,04:10:30.000,255,10988345,13085,0,1694491829,13119.637638929991,67.03222104000452,53542.43110200001
2023-09-12,04:10:31.000,255,10988337,13405,0,1694491830,13119.53659427999,67.0040245199998,53542.38219216001
2023-09-12,04:10:32.000,255,10988316,13645,0,1694491831,13119.550066899996,66.94763147999765,53542.40315352
2023-09-12,04:10:33.000,255,10988328,13085,0,1694491832,13119.53659427999,67.01107364999916,53542.40315352
2023-09-12,04:10:34.000,255,10988332,13565,0,1694491833,13119.570275829996,66.96172974000365,53542.4660376
2023-09-12,04:10:35.000,255,10988316,13565,0,1694491834,13119.529857969996,66.98287713000173,53542.41014064001
2023-09-12,04:10:36.000,255,10988346,13685,0,1694491835,13119.509649039996,66.96172974000365,53542.40315352
2023-09-12,04:10:37.000,255,10988317,13685,0,1694491836,13119.42207701,66.97582800000237,53542.29834672
2023-09-12,04:10:38.000,255,10988340,13565,0,1694491837,13119.408604389995,66.9405823499983,53542.34026944001
2023-09-12,04:10:39.000,255,10988283,13605,0,1694491838,13119.388395459995,66.93353321999894,53542.3961664
2023-09-12,04:10:40.000,255,10988332,13565,0,1694491839,13119.37492283999,66.95468061000429,53542.34725656
2023-09-12,04:10:41.000,255,10988370,13485,0,1694491840,13119.31429604999,66.95468061000429,53542.34725656
2023-09-12,04:10:42.000,255,10988319,13165,0,1694491841,13119.30082343,66.98287713000173,53542.35424368
2023-09-12,04:10:43.000,255,10988346,13285,0,1694491842,13119.2806145,66.91238583000086,53542.40315352
2023-09-12,04:10:44.000,255,10988349,13605,0,1694491843,13119.26040557,66.91943496000022,53542.38219216001
2023-09-12,04:10:45.000,255,10988374,13405,0,1694491844,13119.226724019994,66.9405823499983,53542.37520504
2023-09-12,04:10:46.000,255,10988312,13165,0,1694491845,13119.15262460999,66.95468061000429,53542.34026944001
2023-09-12,04:10:47.000,255,10988336,13325,0,1694491846,13119.13241567999,66.94763147999765,53542.33328232001
2023-09-12,04:10:48.000,255,10988332,13445,0,1694491847,13119.13241567999,67.01812277999852,53542.368217920004
2023-09-12,04:10:49.000,255,10988350,13365,0,1694491848,13119.098734129999,67.03222104000452,53542.389179280006
2023-09-12,04:10:50.000,255,10988295,13365,0,1694491849,13119.098734129999,66.98992626000108,53542.3961664
2023-09-12,04:10:51.000,255,10988334,13165,0,1694491850,13119.038107339999,67.01812277999852,53542.3961664
2023-09-12,04:10:52.000,255,10988326,13285,0,1694491851,13118.990953169989,67.03222104000452,53542.30533384
2023-09-12,04:10:53.000,255,10988317,13325,0,1694491852,13118.970744239989,67.05336843000259,53542.33328232001
2023-09-12,04:10:54.000,255,10988309,13605,0,1694491853,13118.943798999993,67.09566320999875,53542.34026944001
2023-09-12,04:10:55.000,255,10988353,13325,0,1694491854,13118.910117449988,67.12385973000346,53542.28437248
2023-09-12,04:10:56.000,255,10988338,13445,0,1694491855,13118.869699589988,67.1027123399981,53542.24244976001
2023-09-12,04:10:57.000,255,10988318,13365,0,1694491856,13118.889908519988,67.1027123399981,53542.29135960001
2023-09-12,04:10:58.000,255,10988325,13605,0,1694491857,13118.957271619998,67.09566320999875,53542.3262952
2023-09-12,04:10:59.000,255,10988322,13285,0,1694491858,13118.923590069993,67.07451582000067,53542.33328232001
2023-09-12,04:11:00.000,255,10988372,13765,0,1694491859,13118.910117449988,67.09566320999875,53542.23546264
2023-09-12,04:11:01.000,255,10988319,13605,0,1694491860,13118.916853759998,67.13795799000218,53542.20751416
2023-09-12,04:11:02.000,255,10988318,13205,0,1694491861,13118.883172209993,67.17320363999897,53542.20751416
2023-09-12,04:11:03.000,255,10988334,13525,0,1694491862,13118.903381139993,67.18025276999833,53542.21450128001
2023-09-12,04:11:04.000,255,10988337,13325,0,1694491863,13118.903381139993,67.18730189999769,53542.20751416
2023-09-12,04:11:05.000,255,10988330,13605,0,1694491864,13118.883172209993,67.22254755000176,53542.19353992001
2023-09-12,04:11:06.000,255,10988343,13525,0,1694491865,13118.910117449988,67.2507440699992,53542.1865528
2023-09-12,04:11:07.000,255,10988316,13365,0,1694491866,13118.923590069993,67.2507440699992,53542.256424
2023-09-12,04:11:08.000,255,10988325,13485,0,1694491867,13118.930326379988,67.28598972000327,53542.29834672
2023-09-12,04:11:09.000,255,10988357,13245,0,1694491868,13118.903381139993,67.32828449999943,53542.20751416
2023-09-12,04:11:10.000,255,10988345,13485,0,1694491869,13118.856226969998,67.37762841000222,53542.15860432
2023-09-12,04:11:11.000,255,10988334,13405,0,1694491870,13118.829281730003,67.37057928000286,53542.14463008001
2023-09-12,04:11:12.000,255,10988342,13565,0,1694491871,13118.903381139993,67.39172667000093,53542.20751416
2023-09-12,04:11:13.000,255,10988304,13525,0,1694491872,13118.896644829998,67.3987758000003,53542.20751416
2023-09-12,04:11:14.000,255,10988354,13365,0,1694491873,13118.923590069993,67.43402145000437,53542.20751416
2023-09-12,04:11:15.000,255,10988342,13525,0,1694491874,13118.876435899998,67.44811971000308,53542.21450128001
2023-09-12,04:11:16.000,255,10988346,13565,0,1694491875,13118.876435899998,67.48336535999988,53542.17257856001
2023-09-12,04:11:17.000,255,10988338,13645,0,1694491876,13118.869699589988,67.50451274999796,53542.15860432
2023-09-12,04:11:18.000,255,10988317,13525,0,1694491877,13118.896644829998,67.54680753000139,53542.17257856001
2023-09-12,04:11:19.000,255,10988318,13525,0,1694491878,13118.889908519988,67.53270927000267,53542.23546264
2023-09-12,04:11:20.000,255,10988348,13645,0,1694491879,13118.883172209993,67.58205317999818,53542.23546264
2023-09-12,04:11:21.000,255,10988338,13685,0,1694491880,13118.849490660003,67.59615144000418,53542.1865528
2023-09-12,04:11:22.000,255,10988303,13525,0,1694491881,13118.889908519988,67.64549534999969,53542.19353992001
2023-09-12,04:11:23.000,255,10988325,13365,0,1694491882,13118.910117449988,67.62434796000161,53542.256424
2023-09-12,04:11:24.000,255,10988343,13605,0,1694491883,13118.916853759998,67.6736918700044,53542.221488400006
2023-09-12,04:11:25.000,255,10988359,13725,0,1694491884,13118.903381139993,67.6736918700044,53542.256424
2023-09-12,04:11:26.000,255,10988331,13285,0,1694491885,13118.916853759998,67.72303577999992,53542.22847552
2023-09-12,04:11:27.000,255,10988364,13605,0,1694491886,13118.903381139993,67.71598665000056,53542.17257856001
2023-09-12,04:11:28.000,255,10988332,13365,0,1694491887,13118.977480549998,67.70188839000184,53542.24244976001
2023-09-12,04:11:29.000,255,10988345,13405,0,1694491888,13118.990953169989,67.71598665000056,53542.26341112001
2023-09-12,04:11:30.000,255,10988363,13525,0,1694491889,13119.004425789994,67.72303577999992,53542.23546264
2023-09-12,04:11:31.000,255,10988366,13405,0,1694491890,13119.031371029989,67.70188839000184,53542.24244976001
2023-09-12,04:11:32.000,255,10988363,13645,0,1694491891,13119.031371029989,67.744183169998,53542.17257856001
2023-09-12,04:11:33.000,255,10988334,13525,0,1694491892,13119.078525199999,67.73713403999864,53542.24244976001
2023-09-12,04:11:34.000,255,10988322,13005,0,1694491893,13119.071788889989,67.71598665000056,53542.26341112001
2023-09-12,04:11:35.000,255,10988328,13565,0,1694491894,13119.098734129999,67.73008490999928,53542.23546264
2023-09-12,04:11:36.000,255,10988288,13805,0,1694491895,13119.058316269999,67.73008490999928,53542.21450128001
2023-09-12,04:11:37.000,255,10988307,13525,0,1694491896,13119.139151989999,67.7089375200012,53542.221488400006
2023-09-12,04:11:38.000,255,10988370,13605,0,1694491897,13119.186306159994,67.68779013000312,53542.256424
2023-09-12,04:11:39.000,255,10988346,13565,0,1694491898,13119.19977878,67.6736918700044,53542.24244976001
2023-09-12,04:11:40.000,255,10988337,13405,0,1694491899,13119.23346032999,67.68074100000376,53542.27738536
2023-09-12,04:11:41.000,255,10988322,13365,0,1694491900,13119.19304246999,67.69483926000248,53542.151617200005
2023-09-12,04:11:42.000,255,10988321,13445,0,1694491901,13119.24019664,67.65959360999841,53542.200527040004
2023-09-12,04:11:43.000,255,10988349,13765,0,1694491902,13119.27387818999,67.65254447999905,53542.24943688
2023-09-12,04:11:44.000,255,10988335,13125,0,1694491903,13119.287350809995,67.62434796000161,53542.24244976001
2023-09-12,04:11:45.000,255,10988326,13405,0,1694491904,13119.29408711999,67.59615144000418,53542.21450128001
2023-09-12,04:11:46.000,255,10988314,13245,0,1694491905,13119.307559739995,67.5609057900001,53542.24244976001
2023-09-12,04:11:47.000,255,10988337,13205,0,1694491906,13119.32103236,67.53975840000203,53542.28437248
2023-09-12,04:11:48.000,255,10988364,13925,0,1694491907,13119.37492283999,67.52566014000331,53542.24943688
2023-09-12,04:11:49.000,255,10988304,13685,0,1694491908,13119.368186529995,67.50451274999796,53542.270398240005
2023-09-12,04:11:50.000,255,10988300,13765,0,1694491909,13119.40186808,67.4622179700018,53542.19353992001
2023-09-12,04:11:51.000,255,10988306,13405,0,1694491910,13119.347977599995,67.44107058000372,53542.13764296
2023-09-12,04:11:52.000,255,10988333,13445,0,1694491911,13119.33450497999,67.37057928000286,53542.17257856001
2023-09-12,04:11:53.000,255,10988322,13405,0,1694491912,13119.37492283999,67.32123537000007,53542.19353992001
2023-09-12,04:11:54.000,255,10988379,13445,0,1694491913,13119.408604389995,67.29303885000263,53542.256424
2023-09-12,04:11:55.000,255,10988326,13445,0,1694491914,13119.35471390999,67.2507440699992,53542.23546264
2023-09-12,04:11:56.000,255,10988316,13405,0,1694491915,13119.35471390999,67.2507440699992,53542.14463008001
2023-09-12,04:11:57.000,255,10988312,13405,0,1694491916,13119.368186529995,67.19435103000433,53542.16559144001
2023-09-12,04:11:58.000,255,10988335,13965,0,1694491917,13119.36145022,67.09566320999875,53542.200527040004
2023-09-12,04:11:59.000,255,10988296,13445,0,1694491918,13119.38165915,67.04631930000323,53542.12366872001
2023-09-12,04:12:00.000,255,10988343,13565,0,1694491919,13119.327768669995,66.99697539000044,53542.13065584
2023-09-12,04:12:01.000,255,10988375,13525,0,1694491920,13119.307559739995,66.9405823499983,53542.17257856001
2023-09-12,04:12:02.000,255,10988310,13445,0,1694491921,13119.38165915,66.9053367000015,53542.19353992001
2023-09-12,04:12:03.000,255,10988340,13405,0,1694491922,13119.368186529995,66.87714018000406,53542.17257856001
2023-09-12,04:12:04.000,255,10988299,13605,0,1694491923,13119.368186529995,66.82779627000127,53542.19353992001
2023-09-12,04:12:05.000,255,10988403,13725,0,1694491924,13119.327768669995,66.79255062000448,53542.17257856001
2023-09-12,04:12:06.000,255,10988337,13645,0,1694491925,13119.327768669995,66.76435409999976,53542.151617200005
2023-09-12,04:12:07.000,255,10988340,13525,0,1694491926,13119.287350809995,66.72910845000297,53542.13065584
2023-09-12,04:12:08.000,255,10988354,13485,0,1694491927,13119.287350809995,66.70796106000489,53542.10969448
2023-09-12,04:12:09.000,255,10988343,13445,0,1694491928,13119.327768669995,66.68681366999954,53542.12366872001
2023-09-12,04:12:10.000,255,10988342,13725,0,1694491929,13119.30082343,66.67271541000082,53542.17956568
2023-09-12,04:12:11.000,255,10988328,13605,0,1694491930,13119.29408711999,66.67271541000082,53542.1865528
2023-09-12,04:12:12.000,255,10988312,13525,0,1694491931,13119.23346032999,66.64451889000338,53542.053797520006
2023-09-12,04:12:13.000,255,10988346,13605,0,1694491932,13119.21325139999,66.63746976000402,53542.09572024001
2023-09-12,04:12:14.000,255,10988345,13245,0,1694491933,13119.21998771,66.65156802000274,53542.06777176
2023-09-12,04:12:15.000,255,10988313,13485,0,1694491934,13119.145888299994,66.63746976000402,53542.06777176
2023-09-12,04:12:16.000,255,10988333,13405,0,1694491935,13119.078525199999,66.60927323999931,53542.08873312
2023-09-12,04:12:17.000,255,10988328,13485,0,1694491936,13119.11220674999,66.61632236999867,53542.12366872001
2023-09-12,04:12:18.000,255,10988344,13365,0,1694491937,13119.15262460999,66.63042063000466,53542.10969448
2023-09-12,04:12:19.000,255,10988316,13485,0,1694491938,13119.105470439994,66.63042063000466,53542.102707360005
2023-09-12,04:12:20.000,255,10988303,13685,0,1694491939,13119.038107339999,66.63746976000402,53542.07475888001
2023-09-12,04:12:21.000,255,10988323,13205,0,1694491940,13118.990953169989,66.63042063000466,53542.06078464
2023-09-12,04:12:22.000,255,10988324,13645,0,1694491941,13118.964007929993,66.63746976000402,53542.10969448
2023-09-12,04:12:23.000,255,10988347,13325,0,1694491942,13118.923590069993,66.61632236999867,53542.06078464
2023-09-12,04:12:24.000,255,10988349,13725,0,1694491943,13118.876435899998,66.67271541000082,53542.06078464
2023-09-12,04:12:25.000,255,10988317,13405,0,1694491944,13118.809072800002,66.65156802000274,53542.02584904001
2023-09-12,04:12:26.000,255,10988309,13485,0,1694491945,13118.775391249997,66.6586171500021,53541.99091344
2023-09-12,04:12:27.000,255,10988357,13725,0,1694491946,13118.761918629993,66.68681366999954,53542.03982328
2023-09-12,04:12:28.000,255,10988327,13525,0,1694491947,13118.795600179998,66.70796106000489,53542.1166816
2023-09-12,04:12:29.000,255,10988379,13285,0,1694491948,13118.721500769992,66.72910845000297,53542.00488768001
2023-09-12,04:12:30.000,255,10988314,13325,0,1694491949,13118.708028150002,66.75025584000105,53542.032836160004
2023-09-12,04:12:31.000,255,10988321,13605,0,1694491950,13118.647401360002,66.7573049700004,53542.01886192
2023-09-12,04:12:32.000,255,10988358,13645,0,1694491951,13118.586774570002,66.7573049700004,53542.0118748
2023-09-12,04:12:33.000,255,10988354,13605,0,1694491952,13118.593510879997,66.79255062000448,53542.06078464
2023-09-12,04:12:34.000,255,10988294,13765,0,1694491953,13118.600247189992,66.82779627000127,53542.06777176
2023-09-12,04:12:35.000,255,10988341,13365,0,1694491954,13118.580038259992,66.84189452999999,53542.13764296
2023-09-12,04:12:36.000,255,10988362,13365,0,1694491955,13118.512675159996,66.85599278999871,53542.09572024001
2023-09-12,04:12:37.000,255,10988382,13445,0,1694491956,13118.499202539992,66.85599278999871,53542.07475888001
2023-09-12,04:12:38.000,255,10988334,13445,0,1694491957,13118.452048369996,66.89828757000214,53542.081746
2023-09-12,04:12:39.000,255,10988362,13405,0,1694491958,13118.478993609991,66.91943496000022,53542.09572024001
2023-09-12,04:12:40.000,255,10988355,13485,0,1694491959,13118.425103130001,66.968778870003,53542.03982328
2023-09-12,04:12:41.000,255,10988336,13605,0,1694491960,13118.431839439996,66.99697539000044,53542.08873312
2023-09-12,04:12:42.000,255,10988329,13325,0,1694491961,13118.38468527,67.0040245199998,53542.03982328
2023-09-12,04:12:43.000,255,10988327,13445,0,1694491962,13118.438575749991,66.98992626000108,53542.13764296
2023-09-12,04:12:44.000,255,10988278,13445,0,1694491963,13118.4048942,67.05336843000259,53542.15860432
2023-09-12,04:12:45.000,255,10988298,13645,0,1694491964,13118.38468527,67.07451582000067,53542.151617200005
2023-09-12,04:12:46.000,255,10988323,13445,0,1694491965,13118.290376929996,67.1168106000041,53542.04681040001
2023-09-12,04:12:47.000,255,10988291,13845,0,1694491966,13118.28364062,67.08861407999939,53542.02584904001
2023-09-12,04:12:48.000,255,10988312,13605,0,1694491967,13118.29711323999,67.1168106000041,53542.17257856001
2023-09-12,04:12:49.000,255,10988336,13445,0,1694491968,13118.29711323999,67.12385973000346,53542.09572024001
2023-09-12,04:12:50.000,255,10988314,13445,0,1694491969,13118.24322276,67.14500712000154,53542.06777176
2023-09-12,04:12:51.000,255,10988268,13085,0,1694491970,13118.229750139995,67.16615450999961,53542.06078464
2023-09-12,04:12:52.000,255,10988289,13445,0,1694491971,13118.270167999995,67.18730189999769,53542.06078464
2023-09-12,04:12:53.000,255,10988322,13605,0,1694491972,13118.24322276,67.23664581000048,53542.10969448
2023-09-12,04:12:54.000,255,10988300,13285,0,1694491973,13118.209541209995,67.18730189999769,53542.1166816
2023-09-12,04:12:55.000,255,10988345,13525,0,1694491974,13118.17585965999,67.23664581000048,53541.983926320005
2023-09-12,04:12:56.000,255,10988292,13245,0,1694491975,13118.128705489995,67.2507440699992,53542.053797520006
2023-09-12,04:12:57.000,255,10988351,13485,0,1694491976,13118.17585965999,67.26484232999792,53542.07475888001
2023-09-12,04:12:58.000,255,10988338,13525,0,1694491977,13118.189332279995,67.25779319999856,53542.17257856001
2023-09-12,04:12:59.000,255,10988355,13565,0,1694491978,13118.17585965999,67.25779319999856,53542.09572024001
2023-09-12,04:13:00.000,255,10988279,13405,0,1694491979,13118.10176025,67.25779319999856,53542.08873312
2023-09-12,04:13:01.000,255,10988288,13845,0,1694491980,13118.108496559995,67.27894059000391,53542.07475888001
2023-09-12,04:13:02.000,255,10988319,13405,0,1694491981,13118.10176025,67.30713711000135,53542.07475888001
2023-09-12,04:13:03.000,255,10988333,13685,0,1694491982,13118.088287629995,67.30713711000135,53542.02584904001
2023-09-12,04:13:04.000,255,10988331,13525,0,1694491983,13118.10176025,67.32828449999943,53542.06777176
2023-09-12,04:13:05.000,255,10988352,13485,0,1694491984,13118.01418821999,67.35648102000414,53541.96296496
2023-09-12,04:13:06.000,255,10988360,13165,0,1694491985,13118.04113346,67.32123537000007,53542.01886192
2023-09-12,04:13:07.000,255,10988307,13565,0,1694491986,13118.088287629995,67.32828449999943,53542.06777176
2023-09-12,04:13:08.000,255,10988310,13605,0,1694491987,13118.06134239,67.34238275999815,53542.10969448
2023-09-12,04:13:09.000,255,10988278,13365,0,1694491988,13118.03439714999,67.28598972000327,53542.102707360005
2023-09-12,04:13:10.000,255,10988332,13725,0,1694491989,13117.98050667,67.30713711000135,53542.04681040001
2023-09-12,04:13:11.000,255,10988296,13245,0,1694491990,13117.97377035999,67.29303885000263,53542.02584904001
2023-09-12,04:13:12.000,255,10988311,13365,0,1694491991,13117.99397928999,67.28598972000327,53542.06078464
2023-09-12,04:13:13.000,255,10988328,13285,0,1694491992,13117.97377035999,67.29303885000263,53542.01886192
2023-09-12,04:13:14.000,255,10988318,13525,0,1694491993,13118.05460607999,67.2507440699992,53542.081746
2023-09-12,04:13:15.000,255,10988306,13285,0,1694491994,13118.03439714999,67.30008798000199,53542.032836160004
2023-09-12,04:13:16.000,255,10988311,13405,0,1694491995,13118.04113346,67.27894059000391,53542.01886192
2023-09-12,04:13:17.000,255,10988327,13605,0,1694491996,13118.0007156,67.27189146000455,53542.053797520006
2023-09-12,04:13:18.000,255,10988309,13605,0,1694491997,13118.007451909994,67.2507440699992,53542.0118748
2023-09-12,04:13:19.000,255,10988370,13205,0,1694491998,13118.027660839994,67.25779319999856,53541.94899072
2023-09-12,04:13:20.000,255,10988347,13605,0,1694491999,13118.0007156,67.27894059000391,53541.90706800001
2023-09-12,04:13:21.000,255,10988334,13565,0,1694492000,13118.007451909994,67.27189146000455,53541.96296496
2023-09-12,04:13:22.000,255,10988341,13485,0,1694492001,13118.11523286999,67.27189146000455,53541.983926320005
2023-09-12,04:13:23.000,255,10988348,13325,0,1694492002,13118.10176025,67.29303885000263,53542.053797520006
2023-09-12,04:13:24.000,255,10988357,12925,0,1694492003,13118.128705489995,67.30008798000199,53542.04681040001
2023-09-12,04:13:25.000,255,10988283,13485,0,1694492004,13118.128705489995,67.32828449999943,53541.983926320005
2023-09-12,04:13:26.000,255,10988345,13765,0,1694492005,13118.11523286999,67.32123537000007,53541.935016480005
2023-09-12,04:13:27.000,255,10988323,13525,0,1694492006,13118.128705489995,67.33533362999879,53541.90706800001
2023-09-12,04:13:28.000,255,10988358,13605,0,1694492007,13118.18259597,67.31418624000071,53541.99790056001
2023-09-12,04:13:29.000,255,10988358,13405,0,1694492008,13118.25669537999,67.3635301500035,53542.00488768001
2023-09-12,04:13:30.000,255,10988346,13285,0,1694492009,13118.24322276,67.38467754000158,53541.99091344
2023-09-12,04:13:31.000,255,10988318,13245,0,1694492010,13118.25669537999,67.34238275999815,53541.94899072
2023-09-12,04:13:32.000,255,10988326,13565,0,1694492011,13118.310585859996,67.38467754000158,53541.99091344
2023-09-12,04:13:33.000,255,10988356,13765,0,1694492012,13118.310585859996,67.38467754000158,53541.96296496
2023-09-12,04:13:34.000,255,10988303,13405,0,1694492013,13118.330794789996,67.37762841000222,53542.00488768001
2023-09-12,04:13:35.000,255,10988364,13245,0,1694492014,13118.290376929996,67.43402145000437,53541.935016480005
2023-09-12,04:13:36.000,255,10988290,13645,0,1694492015,13118.31732216999,67.44107058000372,53541.9420036
2023-09-12,04:13:37.000,255,10988333,13525,0,1694492016,13118.411630509996,67.48336535999988,53542.02584904001
2023-09-12,04:13:38.000,255,10988336,13285,0,1694492017,13118.452048369996,67.49041448999924,53542.01886192
2023-09-12,04:13:39.000,255,10988338,13165,0,1694492018,13118.458784679991,67.49041448999924,53542.00488768001
2023-09-12,04:13:40.000,255,10988333,13365,0,1694492019,13118.431839439996,67.47631623000052,53541.96995208
2023-09-12,04:13:41.000,255,10988377,13605,0,1694492020,13118.465520990001,67.53975840000203,53542.0118748
2023-09-12,04:13:42.000,255,10988323,13325,0,1694492021,13118.438575749991,67.51156188000459,53541.96296496
2023-09-12,04:13:43.000,255,10988307,13165,0,1694492022,13118.452048369996,67.56795491999947,53542.0118748
2023-09-12,04:13:44.000,255,10988346,13685,0,1694492023,13118.485729920001,67.55385666000075,53541.99091344
2023-09-12,04:13:45.000,255,10988317,13365,0,1694492024,13118.431839439996,67.59615144000418,53541.96995208
2023-09-12,04:13:46.000,255,10988362,13245,0,1694492025,13118.526147780001,67.59615144000418,53542.053797520006
2023-09-12,04:13:47.000,255,10988324,13605,0,1694492026,13118.573301949997,67.63844622000033,53542.07475888001
2023-09-12,04:13:48.000,255,10988339,13365,0,1694492027,13118.586774570002,67.65254447999905,53542.09572024001
2023-09-12,04:13:49.000,255,10988346,13285,0,1694492028,13118.566565640001,67.62434796000161,53542.07475888001
2023-09-12,04:13:50.000,255,10988350,13405,0,1694492029,13118.532884089997,67.64549534999969,53542.03982328
2023-09-12,04:13:51.000,255,10988345,13365,0,1694492030,13118.553093019997,67.65254447999905,53542.0118748
2023-09-12,04:13:52.000,255,10988308,13485,0,1694492031,13118.633928739997,67.68074100000376,53542.102707360005
2023-09-12,04:13:53.000,255,10988307,13285,0,1694492032,13118.654137669997,67.71598665000056,53542.053797520006
2023-09-12,04:13:54.000,255,10988315,13645,0,1694492033,13118.681082909992,67.7089375200012,53542.102707360005
2023-09-12,04:13:55.000,255,10988305,13445,0,1694492034,13118.681082909992,67.69483926000248,53542.13764296
2023-09-12,04:13:56.000,255,10988363,13405,0,1694492035,13118.667610290002,67.7089375200012,53542.081746
2023-09-12,04:13:57.000,255,10988350,13645,0,1694492036,13118.660873979992,67.77942882000207,53542.053797520006
2023-09-12,04:13:58.000,255,10988328,13525,0,1694492037,13118.674346599997,67.78647795000143,53542.06078464
2023-09-12,04:13:59.000,255,10988363,13405,0,1694492038,13118.640665049992,67.81467446999886,53542.102707360005
2023-09-12,04:14:00.000,255,10988290,13245,0,1694492039,13118.721500769992,67.8076253399995,53542.151617200005
2023-09-12,04:14:01.000,255,10988332,13445,0,1694492040,13118.701291839992,67.8569692500023,53542.102707360005
2023-09-12,04:14:02.000,255,10988304,13205,0,1694492041,13118.755182319997,67.87106751000101,53542.20751416
2023-09-12,04:14:03.000,255,10988350,13205,0,1694492042,13118.836018039998,67.84992012000293,53542.16559144001
2023-09-12,04:14:04.000,255,10988368,13405,0,1694492043,13118.802336489993,67.84992012000293,53542.15860432
2023-09-12,04:14:05.000,255,10988306,13605,0,1694492044,13118.809072800002,67.87106751000101,53542.14463008001
2023-09-12,04:14:06.000,255,10988345,13285,0,1694492045,13118.761918629993,67.89221489999909,53542.13764296
2023-09-12,04:14:07.000,255,10988307,13285,0,1694492046,13118.782127559993,67.88516576999973,53542.09572024001
2023-09-12,04:14:08.000,255,10988344,13245,0,1694492047,13118.822545419993,67.88516576999973,53542.1865528
2023-09-12,04:14:09.000,255,10988307,13485,0,1694492048,13118.869699589988,67.88516576999973,53542.17257856001
2023-09-12,04:14:10.000,255,10988295,13565,0,1694492049,13118.849490660003,67.90631315999781,53542.16559144001
2023-09-12,04:14:11.000,255,10988324,13565,0,1694492050,13118.829281730003,67.88516576999973,53542.19353992001
2023-09-12,04:14:12.000,255,10988369,13725,0,1694492051,13118.862963279993,67.86401838000165,53542.21450128001
2023-09-12,04:14:13.000,255,10988382,13365,0,1694492052,13118.862963279993,67.86401838000165,53542.14463008001
2023-09-12,04:14:14.000,255,10988295,13445,0,1694492053,13118.876435899998,67.84287099000358,53542.14463008001
2023-09-12,04:14:15.000,255,10988354,13765,0,1694492054,13118.876435899998,67.86401838000165,53542.13065584
2023-09-12,04:14:16.000,255,10988344,13725,0,1694492055,13118.829281730003,67.81467446999886,53542.13065584
2023-09-12,04:14:17.000,255,10988335,13365,0,1694492056,13118.889908519988,67.82877273000486,53542.15860432
2023-09-12,04:14:18.000,255,10988319,13285,0,1694492057,13118.889908519988,67.8076253399995,53542.19353992001
2023-09-12,04:14:19.000,255,10988326,13325,0,1694492058,13118.923590069993,67.8076253399995,53542.221488400006
2023-09-12,04:14:20.000,255,10988323,13205,0,1694492059,13118.903381139993,67.79352708000079,53542.200527040004
2023-09-12,04:14:21.000,255,10988357,13605,0,1694492060,13118.923590069993,67.8076253399995,53542.17956568
2023-09-12,04:14:22.000,255,10988314,13085,0,1694492061,13118.923590069993,67.75828143000399,53542.17257856001
2023-09-12,04:14:23.000,255,10988340,13565,0,1694492062,13118.889908519988,67.75123230000463,53542.1865528
2023-09-12,04:14:24.000,255,10988318,13605,0,1694492063,13118.889908519988,67.73008490999928,53542.200527040004
2023-09-12,04:14:25.000,255,10988351,13765,0,1694492064,13118.883172209993,67.70188839000184,53542.13764296
2023-09-12,04:14:26.000,255,10988317,13205,0,1694492065,13118.896644829998,67.68074100000376,53542.1865528
2023-09-12,04:14:27.000,255,10988315,13445,0,1694492066,13118.930326379988,67.68074100000376,53542.21450128001
2023-09-12,04:14:28.000,255,10988383,13485,0,1694492067,13118.950535309988,67.63844622000033,53542.17257856001
2023-09-12,04:14:29.000,255,10988353,13485,0,1694492068,13118.950535309988,67.63844622000033,53542.20751416
2023-09-12,04:14:30.000,255,10988307,13405,0,1694492069,13118.903381139993,67.6102497000029,53542.15860432
2023-09-12,04:14:31.000,255,10988365,13885,0,1694492070,13118.903381139993,67.61729883000226,53542.13764296
2023-09-12,04:14:32.000,255,10988359,13525,0,1694492071,13118.943798999993,67.56795491999947,53542.19353992001
2023-09-12,04:14:33.000,255,10988338,13405,0,1694492072,13118.943798999993,67.56795491999947,53542.15860432
2023-09-12,04:14:34.000,255,10988363,13325,0,1694492073,13118.964007929993,67.4974636199986,53542.15860432
2023-09-12,04:14:35.000,255,10988334,13405,0,1694492074,13119.004425789994,67.52566014000331,53542.200527040004
2023-09-12,04:14:36.000,255,10988371,13525,0,1694492075,13118.950535309988,67.51156188000459,53542.151617200005
2023-09-12,04:14:37.000,255,10988351,13325,0,1694492076,13118.977480549998,67.51861101000395,53542.17257856001
2023-09-12,04:14:38.000,255,10988330,13605,0,1694492077,13118.977480549998,67.46926710000116,53542.17956568
2023-09-12,04:14:39.000,255,10988315,13605,0,1694492078,13118.997689479998,67.4622179700018,53542.200527040004
2023-09-12,04:14:40.000,255,10988296,13285,0,1694492079,13118.970744239989,67.45516884000244,53542.16559144001
2023-09-12,04:14:41.000,255,10988335,13845,0,1694492080,13118.970744239989,67.48336535999988,53542.17956568
2023-09-12,04:14:42.000,255,10988282,13605,0,1694492081,13119.024634719994,67.45516884000244,53542.221488400006
2023-09-12,04:14:43.000,255,10988342,13645,0,1694492082,13119.011162099989,67.43402145000437,53542.22847552
2023-09-12,04:14:44.000,255,10988348,13365,0,1694492083,13119.031371029989,67.41992318999837,53542.22847552
2023-09-12,04:14:45.000,255,10988370,13605,0,1694492084,13119.031371029989,67.44107058000372,53542.20751416
2023-09-12,04:14:46.000,255,10988367,13325,0,1694492085,13118.977480549998,67.45516884000244,53542.13065584
2023-09-12,04:14:47.000,255,10988353,13565,0,1694492086,13118.943798999993,67.4622179700018,53542.10969448
2023-09-12,04:14:48.000,255,10988325,13245,0,1694492087,13118.984216859993,67.45516884000244,53542.17257856001
2023-09-12,04:14:49.000,255,10988345,13325,0,1694492088,13118.977480549998,67.46926710000116,53542.17257856001
2023-09-12,04:14:50.000,255,10988314,13285,0,1694492089,13118.943798999993,67.4622179700018,53542.200527040004
2023-09-12,04:14:51.000,255,10988354,13405,0,1694492090,13118.930326379988,67.44811971000308,53542.14463008001
2023-09-12,04:14:52.000,255,10988326,13645,0,1694492091,13118.923590069993,67.42697231999773,53542.17257856001
2023-09-12,04:14:53.000,255,10988389,13445,0,1694492092,13118.896644829998,67.44811971000308,53542.16559144001
2023-09-12,04:14:54.000,255,10988381,13285,0,1694492093,13118.903381139993,67.39172667000093,53542.15860432
2023-09-12,04:14:55.000,255,10988337,13445,0,1694492094,13118.856226969998,67.3987758000003,53542.08873312
2023-09-12,04:14:56.000,255,10988330,13245,0,1694492095,13118.869699589988,67.38467754000158,53542.14463008001
2023-09-12,04:14:57.000,255,10988341,13285,0,1694492096,13118.896644829998,67.41992318999837,53542.17257856001
2023-09-12,04:14:58.000,255,10988326,13365,0,1694492097,13118.916853759998,67.35648102000414,53542.23546264
2023-09-12,04:14:59.000,255,10988335,13445,0,1694492098,13118.842754349993,67.37762841000222,53542.15860432
2023-09-12,04:15:00.000,255,10988406,13405,0,1694492099,13118.836018039998,67.37057928000286,53542.1865528
2023-09-12,04:15:01.000,255,10988385,13445,0,1694492100,13118.829281730003,67.39172667000093,53542.16559144001
2023-09-12,04:15:02.000,255,10988331,13445,0,1694492101,13118.836018039998,67.37057928000286,53542.12366872001
2023-09-12,04:15:03.000,255,10988319,13485,0,1694492102,13118.761918629993,67.3635301500035,53542.16559144001
2023-09-12,04:15:04.000,255,10988317,13605,0,1694492103,13118.795600179998,67.3635301500035,53542.1166816
2023-09-12,04:15:05.000,255,10988318,13365,0,1694492104,13118.734973389997,67.38467754000158,53542.081746
2023-09-12,04:15:06.000,255,10988349,13165,0,1694492105,13118.748446010002,67.39172667000093,53542.08873312
2023-09-12,04:15:07.000,255,10988335,13325,0,1694492106,13118.755182319997,67.34943189000478,53542.151617200005
2023-09-12,04:15:08.000,255,10988373,13365,0,1694492107,13118.687819220002,67.34238275999815,53542.1166816
2023-09-12,04:15:09.000,255,10988349,13445,0,1694492108,13118.687819220002,67.37762841000222,53542.12366872001
2023-09-12,04:15:10.000,255,10988325,13485,0,1694492109,13118.667610290002,67.32828449999943,53542.07475888001
2023-09-12,04:15:11.000,255,10988306,13525,0,1694492110,13118.627192430002,67.35648102000414,53542.02584904001
2023-09-12,04:15:12.000,255,10988350,13405,0,1694492111,13118.681082909992,67.33533362999879,53542.12366872001
2023-09-12,04:15:13.000,255,10988333,13525,0,1694492112,13118.654137669997,67.37057928000286,53542.13764296
2023-09-12,04:15:14.000,255,10988344,13405,0,1694492113,13118.694555529997,67.38467754000158,53542.16559144001
2023-09-12,04:15:15.000,255,10988325,13245,0,1694492114,13118.647401360002,67.40582492999965,53542.07475888001
2023-09-12,04:15:16.000,255,10988346,13845,0,1694492115,13118.613719809997,67.41992318999837,53542.081746
2023-09-12,04:15:17.000,255,10988324,13325,0,1694492116,13118.613719809997,67.45516884000244,53542.08873312
2023-09-12,04:15:18.000,255,10988309,13685,0,1694492117,13118.633928739997,67.47631623000052,53542.14463008001
2023-09-12,04:15:19.000,255,10988306,13445,0,1694492118,13118.606983500002,67.4974636199986,53542.07475888001
2023-09-12,04:15:20.000,255,10988354,13245,0,1694492119,13118.580038259992,67.50451274999796,53542.03982328
2023-09-12,04:15:21.000,255,10988315,13845,0,1694492120,13118.532884089997,67.54680753000139,53542.04681040001
2023-09-12,04:15:22.000,255,10988346,13485,0,1694492121,13118.586774570002,67.5609057900001,53542.13764296
2023-09-12,04:15:23.000,255,10988362,13605,0,1694492122,13118.613719809997,67.6102497000029,53542.13764296
2023-09-12,04:15:24.000,255,10988391,13325,0,1694492123,13118.606983500002,67.53975840000203,53542.08873312
2023-09-12,04:15:25.000,255,10988338,13605,0,1694492124,13118.519411469992,67.6102497000029,53542.03982328
2023-09-12,04:15:26.000,255,10988346,13605,0,1694492125,13118.485729920001,67.62434796000161,53541.99091344
2023-09-12,04:15:27.000,255,10988334,13525,0,1694492126,13118.445312060001,67.64549534999969,53542.032836160004
2023-09-12,04:15:28.000,255,10988287,13405,0,1694492127,13118.512675159996,67.65254447999905,53542.06777176
2023-09-12,04:15:29.000,255,10988365,13525,0,1694492128,13118.499202539992,67.66664273999777,53542.102707360005
2023-09-12,04:15:30.000,255,10988313,12925,0,1694492129,13118.492466229996,67.66664273999777,53542.06078464
2023-09-12,04:15:31.000,255,10988332,13085,0,1694492130,13118.512675159996,67.69483926000248,53542.032836160004
2023-09-12,04:15:32.000,255,10988377,13485,0,1694492131,13118.539620399992,67.65959360999841,53542.08873312
2023-09-12,04:15:33.000,255,10988388,13405,0,1694492132,13118.505938850001,67.68779013000312,53542.08873312
2023-09-12,04:15:34.000,255,10988320,13525,0,1694492133,13118.553093019997,67.68074100000376,53542.032836160004
2023-09-12,04:15:35.000,255,10988310,13605,0,1694492134,13118.526147780001,67.71598665000056,53541.99790056001
2023-09-12,04:15:36.000,255,10988326,13445,0,1694492135,13118.546356710001,67.72303577999992,53541.99091344
2023-09-12,04:15:37.000,255,10988314,13405,0,1694492136,13118.546356710001,67.73008490999928,53542.053797520006
2023-09-12,04:15:38.000,255,10988366,13405,0,1694492137,13118.586774570002,67.744183169998,53542.04681040001
2023-09-12,04:15:39.000,255,10988341,13725,0,1694492138,13118.627192430002,67.73713403999864,53542.032836160004
2023-09-12,04:15:40.000,255,10988363,13565,0,1694492139,13118.573301949997,67.78647795000143,53541.983926320005
2023-09-12,04:15:41.000,255,10988340,13405,0,1694492140,13118.573301949997,67.77942882000207,53542.032836160004
2023-09-12,04:15:42.000,255,10988359,13925,0,1694492141,13118.573301949997,67.79352708000079,53542.04681040001
2023-09-12,04:15:43.000,255,10988305,13685,0,1694492142,13118.566565640001,67.8076253399995,53542.032836160004
2023-09-12,04:15:44.000,255,10988375,13525,0,1694492143,13118.586774570002,67.82172359999822,53542.07475888001
2023-09-12,04:15:45.000,255,10988316,13565,0,1694492144,13118.566565640001,67.84287099000358,53542.032836160004
2023-09-12,04:15:46.000,255,10988307,13485,0,1694492145,13118.600247189992,67.8569692500023,53542.03982328
2023-09-12,04:15:47.000,255,10988324,13285,0,1694492146,13118.600247189992,67.81467446999886,53542.03982328
2023-09-12,04:15:48.000,255,10988393,13485,0,1694492147,13118.667610290002,67.82172359999822,53542.07475888001
2023-09-12,04:15:49.000,255,10988356,13245,0,1694492148,13118.681082909992,67.86401838000165,53542.07475888001
2023-09-12,04:15:50.000,255,10988301,13445,0,1694492149,13118.681082909992,67.87106751000101,53542.03982328
2023-09-12,04:15:51.000,255,10988309,13605,0,1694492150,13118.694555529997,67.87811664000037,53542.0118748
2023-09-12,04:15:52.000,255,10988349,13525,0,1694492151,13118.681082909992,67.90631315999781,53542.03982328
2023-09-12,04:15:53.000,255,10988309,13605,0,1694492152,13118.714764459997,67.91336229000444,53542.0118748
2023-09-12,04:15:54.000,255,10988318,13605,0,1694492153,13118.795600179998,67.89926402999845,53542.07475888001
2023-09-12,04:15:55.000,255,10988307,13605,0,1694492154,13118.775391249997,67.92746055000316,53542.08873312
2023-09-12,04:15:56.000,255,10988308,13285,0,1694492155,13118.809072800002,67.9204114200038,53542.01886192
2023-09-12,04:15:57.000,255,10988335,13485,0,1694492156,13118.815809109998,67.96975532999932,53542.06777176
2023-09-12,04:15:58.000,255,10988285,13845,0,1694492157,13118.829281730003,67.9204114200038,53542.06078464
2023-09-12,04:15:59.000,255,10988288,13405,0,1694492158,13118.842754349993,67.91336229000444,53542.06078464
2023-09-12,04:16:00.000,255,10988304,13245,0,1694492159,13118.795600179998,67.9204114200038,53541.97693920001
2023-09-12,04:16:01.000,255,10988386,13685,0,1694492160,13118.836018039998,67.92746055000316,53542.03982328
2023-09-12,04:16:02.000,255,10988328,13405,0,1694492161,13118.896644829998,67.94155881000188,53542.14463008001
2023-09-12,04:16:03.000,255,10988333,13405,0,1694492162,13118.903381139993,67.96270619999996,53542.08873312
2023-09-12,04:16:04.000,255,10988321,13445,0,1694492163,13118.937062689998,67.99795185000403,53542.12366872001
2023-09-12,04:16:05.000,255,10988376,13725,0,1694492164,13118.849490660003,67.99795185000403,53542.10969448
2023-09-12,04:16:06.000,255,10988348,13285,0,1694492165,13118.862963279993,67.99795185000403,53542.08873312
2023-09-12,04:16:07.000,255,10988303,13685,0,1694492166,13118.815809109998,67.99090272000467,53542.081746
2023-09-12,04:16:08.000,255,10988370,13405,0,1694492167,13118.862963279993,68.01205011000275,53542.04681040001
2023-09-12,04:16:09.000,255,10988292,13445,0,1694492168,13118.930326379988,68.01205011000275,53542.12366872001
2023-09-12,04:16:10.000,255,10988315,13605,0,1694492169,13118.903381139993,68.04729575999954,53542.17956568
2023-09-12,04:16:11.000,255,10988364,13245,0,1694492170,13118.896644829998,68.0190992400021,53542.13065584
2023-09-12,04:16:12.000,255,10988290,13925,0,1694492171,13118.950535309988,68.04024663000018,53542.151617200005
2023-09-12,04:16:13.000,255,10988288,13565,0,1694492172,13118.964007929993,68.04729575999954,53542.14463008001
2023-09-12,04:16:14.000,255,10988370,13605,0,1694492173,13118.990953169989,68.04729575999954,53542.19353992001
2023-09-12,04:16:15.000,255,10988360,13605,0,1694492174,13118.964007929993,68.0543448899989,53542.10969448
2023-09-12,04:16:16.000,255,10988368,13605,0,1694492175,13118.930326379988,68.07549228000426,53542.16559144001
2023-09-12,04:16:17.000,255,10988361,13685,0,1694492176,13119.004425789994,68.08254141000361,53542.19353992001
2023-09-12,04:16:18.000,255,10988343,13765,0,1694492177,13119.058316269999,68.08959054000297,53542.200527040004
2023-09-12,04:16:19.000,255,10988321,13365,0,1694492178,13119.065052579994,68.0684431500049,53542.16559144001
2023-09-12,04:16:20.000,255,10988374,13765,0,1694492179,13119.051579959989,68.08959054000297,53542.13065584
2023-09-12,04:16:21.000,255,10988363,13445,0,1694492180,13118.990953169989,68.10368880000169,53542.053797520006
2023-09-12,04:16:22.000,255,10988381,13685,0,1694492181,13118.964007929993,68.07549228000426,53542.06777176
2023-09-12,04:16:23.000,255,10988346,13565,0,1694492182,13119.044843649994,68.04024663000018,53542.15860432
2023-09-12,04:16:24.000,255,10988270,13445,0,1694492183,13119.071788889989,68.07549228000426,53542.1865528
2023-09-12,04:16:25.000,255,10988369,13405,0,1694492184,13119.051579959989,68.04024663000018,53542.16559144001
2023-09-12,04:16:26.000,255,10988318,13525,0,1694492185,13119.091997819989,68.00500098000339,53542.19353992001
2023-09-12,04:16:27.000,255,10988310,13245,0,1694492186,13119.105470439994,68.04024663000018,53542.1865528
2023-09-12,04:16:28.000,255,10988336,13005,0,1694492187,13119.125679369994,68.04729575999954,53542.19353992001
2023-09-12,04:16:29.000,255,10988335,13165,0,1694492188,13119.118943059999,68.0684431500049,53542.16559144001
2023-09-12,04:16:30.000,255,10988314,13445,0,1694492189,13119.065052579994,68.06139401999826,53542.09572024001
2023-09-12,04:16:31.000,255,10988344,13445,0,1694492190,13119.078525199999,68.0684431500049,53542.14463008001
2023-09-12,04:16:32.000,255,10988354,13645,0,1694492191,13119.078525199999,68.12483618999977,53542.1865528
2023-09-12,04:16:33.000,255,10988320,13765,0,1694492192,13119.118943059999,68.12483618999977,53542.17956568
2023-09-12,04:16:34.000,255,10988329,13685,0,1694492193,13119.118943059999,68.09663967000233,53542.22847552
2023-09-12,04:16:35.000,255,10988347,13445,0,1694492194,13119.118943059999,68.17418010000256,53542.22847552
2023-09-12,04:16:36.000,255,10988309,13325,0,1694492195,13119.058316269999,68.16008184000384,53542.17956568
2023-09-12,04:16:37.000,255,10988324,13405,0,1694492196,13119.145888299994,68.19532749000064,53542.23546264
2023-09-12,04:16:38.000,255,10988348,13565,0,1694492197,13119.118943059999,68.23762227000407,53542.19353992001
2023-09-12,04:16:39.000,255,10988334,13285,0,1694492198,13119.15262460999,68.2658187900015,53542.29834672
2023-09-12,04:16:40.000,255,10988348,13645,0,1694492199,13119.078525199999,68.28696617999958,53542.151617200005
2023-09-12,04:16:41.000,255,10988365,13365,0,1694492200,13119.11220674999,68.32221183000365,53542.22847552
2023-09-12,04:16:42.000,255,10988358,13565,0,1694492201,13119.17283353999,68.32926096000301,53542.22847552
2023-09-12,04:16:43.000,255,10988342,13765,0,1694492202,13119.17283353999,68.37860486999853,53542.24244976001
2023-09-12,04:16:44.000,255,10988345,13405,0,1694492203,13119.19304246999,68.35745748000045,53542.256424
2023-09-12,04:16:45.000,255,10988359,13525,0,1694492204,13119.15262460999,68.42089965000196,53542.17257856001
2023-09-12,04:16:46.000,255,10988345,13285,0,1694492205,13119.19304246999,68.44204704000003,53542.1865528
2023-09-12,04:16:47.000,255,10988331,13325,0,1694492206,13119.15262460999,68.46319442999811,53542.17956568
2023-09-12,04:16:48.000,255,10988365,13445,0,1694492207,13119.19977878,68.49139095000282,53542.17257856001
2023-09-12,04:16:49.000,255,10988353,13485,0,1694492208,13119.27387818999,68.50548921000154,53542.20751416
2023-09-12,04:16:50.000,255,10988345,13565,0,1694492209,13119.26040557,68.56188225000369,53542.23546264
2023-09-12,04:16:51.000,255,10988316,13245,0,1694492210,13119.287350809995,68.56893138000305,53542.28437248
2023-09-12,04:16:52.000,255,10988296,13445,0,1694492211,13119.30082343,68.60417702999985,53542.19353992001
2023-09-12,04:16:53.000,255,10988311,13325,0,1694492212,13119.327768669995,68.64647181000328,53542.17956568
2023-09-12,04:16:54.000,255,10988357,13645,0,1694492213,13119.35471390999,68.7240122400035,53542.17956568
2023-09-12,04:16:55.000,255,10988332,13525,0,1694492214,13119.327768669995,68.76630701999966,53542.09572024001
2023-09-12,04:16:56.000,255,10988370,13445,0,1694492215,13119.36145022,68.77335614999902,53542.07475888001
2023-09-12,04:16:57.000,255,10988330,13605,0,1694492216,13119.49617641999,68.80155267000373,53542.102707360005
2023-09-12,04:16:58.000,255,10988366,13405,0,1694492217,13119.50291273,68.85089657999924,53542.10969448
2023-09-12,04:16:59.000,255,10988303,13525,0,1694492218,13119.56353952,68.96368266000354,53542.13764296
2023-09-12,04:17:00.000,255,10988344,13445,0,1694492219,13119.637638929991,69.03417396000441,53542.08873312
2023-09-12,04:17:01.000,255,10988323,13245,0,1694492220,13119.664584170001,69.08351786999992,53541.96296496
2023-09-12,04:17:02.000,255,10988344,13525,0,1694492221,13119.705002030001,69.09761612999864,53542.01886192
2023-09-12,04:17:03.000,255,10988338,13245,0,1694492222,13119.765628820001,69.18220568999823,53541.92802936001
2023-09-12,04:17:04.000,255,10988334,13325,0,1694492223,13119.826255610002,69.27384438000445,53541.85117104
2023-09-12,04:17:05.000,255,10988310,13445,0,1694492224,13119.873409779997,69.3161391600006,53541.71142864001
2023-09-12,04:17:06.000,255,10988322,13445,0,1694492225,13119.967718120002,69.50646566999785,53541.61360896
2023-09-12,04:17:07.000,255,10988366,13685,0,1694492226,13120.055290149998,69.68269392000366,53541.557712
2023-09-12,04:17:08.000,255,10988340,13485,0,1694492227,13120.176543729998,69.89416781999898,53541.34111128
2023-09-12,04:17:09.000,255,10988350,13405,0,1694492228,13120.33147885999,69.99990477000392,53541.033678
2023-09-12,04:17:10.000,255,10988337,13285,0,1694492229,13120.49315029999,69.85187304000283,53540.70528336001
2023-09-12,04:17:11.000,255,10988339,13605,0,1694492230,13120.70197591,69.43597437000426,53540.49566976001
2023-09-12,04:17:12.000,255,10988358,13525,0,1694492231,13120.72218484,68.53368572999898,53540.29304328
2023-09-12,04:17:13.000,255,10988340,13285,0,1694492232,13120.338215169999,67.25779319999856,53540.14631376
2023-09-12,04:17:14.000,255,10988339,13405,0,1694492233,13119.166097229994,66.06649022999773,53540.258107680005
2023-09-12,04:17:15.000,255,10988325,13245,0,1694492234,13118.05460607999,66.2004237000001,53540.55855384
2023-09-12,04:17:16.000,255,10988329,13045,0,1694492235,13117.919879879999,67.40582492999965,53540.84502576
2023-09-12,04:17:17.000,255,10988385,13605,0,1694492236,13118.418366819991,68.53368572999898,53541.11053632
2023-09-12,04:17:18.000,255,10988377,13645,0,1694492237,13118.883172209993,68.9707317900029,53541.40399536001
2023-09-12,04:17:19.000,255,10988330,13445,0,1694492238,13119.098734129999,69.02712482999777,53541.66950592001
2023-09-12,04:17:20.000,255,10988323,13525,0,1694492239,13119.159360919999,68.92138788000011,53541.83020968001
2023-09-12,04:17:21.000,255,10988332,13565,0,1694492240,13119.246932949995,68.76630701999966,53541.99091344
2023-09-12,04:17:22.000,255,10988345,13765,0,1694492241,13119.35471390999,68.73106137000286,53542.04681040001
2023-09-12,04:17:23.000,255,10988384,13485,0,1694492242,13119.50291273,68.76630701999966,53542.270398240005
2023-09-12,04:17:24.000,255,10988342,13565,0,1694492243,13119.54333059,68.82974919000117,53542.24244976001
2023-09-12,04:17:25.000,255,10988376,13525,0,1694492244,13119.62416631,68.88614223000332,53542.27738536
2023-09-12,04:17:26.000,255,10988327,13605,0,1694492245,13119.657847859991,68.9072896200014,53542.23546264
2023-09-12,04:17:27.000,255,10988326,13245,0,1694492246,13119.765628820001,68.98483005000162,53542.30533384
2023-09-12,04:17:28.000,255,10988340,13125,0,1694492247,13119.779101439992,69.03417396000441,53542.368217920004
2023-09-12,04:17:29.000,255,10988367,13325,0,1694492248,13119.920563949992,69.05532135000249,53542.44507624
2023-09-12,04:17:30.000,255,10988354,13325,0,1694492249,13119.987927050002,69.06237048000185,53542.47302472
2023-09-12,04:17:31.000,255,10988347,13725,0,1694492250,13120.062026459993,69.0694196100012,53542.52892168001
2023-09-12,04:17:32.000,255,10988320,13325,0,1694492251,13120.041817529993,69.06237048000185,53542.486998960005
2023-09-12,04:17:33.000,255,10988423,13605,0,1694492252,13120.095708009998,69.09056699999928,53542.52193456
2023-09-12,04:17:34.000,255,10988346,13365,0,1694492253,13120.136125869998,69.17515655999887,53542.49398608
2023-09-12,04:17:35.000,255,10988312,13445,0,1694492254,13120.203488969993,69.09761612999864,53542.54988304001
2023-09-12,04:17:36.000,255,10988360,13325,0,1694492255,13120.203488969993,69.11171439000464,53542.52193456
2023-09-12,04:17:37.000,255,10988375,13845,0,1694492256,13120.243906829994,69.04122309000377,53542.556870160006
2023-09-12,04:17:38.000,255,10988364,13325,0,1694492257,13120.358424099999,69.03417396000441,53542.668664079996
2023-09-12,04:17:39.000,255,10988334,13285,0,1694492258,13120.39884196,68.99187918000098,53542.68263832
2023-09-12,04:17:40.000,255,10988332,13485,0,1694492259,13120.425787199994,68.9707317900029,53542.703599680004
2023-09-12,04:17:41.000,255,10988343,13405,0,1694492260,13120.43252350999,68.9707317900029,53542.61975424
2023-09-12,04:17:42.000,255,10988309,13525,0,1694492261,13120.445996129994,68.87909310000396,53542.69661256001
2023-09-12,04:17:43.000,255,10988336,13645,0,1694492262,13120.49988661,68.8720439700046,53542.668664079996
2023-09-12,04:17:44.000,255,10988293,13365,0,1694492263,13120.49315029999,68.81565093000245,53542.69661256001
2023-09-12,04:17:45.000,255,10988319,13445,0,1694492264,13120.51335922999,68.78745440999774,53542.68962544
2023-09-12,04:17:46.000,255,10988339,13325,0,1694492265,13120.526831849995,68.78040527999838,53542.71757392001
2023-09-12,04:17:47.000,255,10988378,13605,0,1694492266,13120.567249709995,68.71696311000414,53542.68962544
2023-09-12,04:17:48.000,255,10988308,13605,0,1694492267,13120.627876499995,68.660570070002,53542.75949664
2023-09-12,04:17:49.000,255,10988380,13205,0,1694492268,13120.648085429995,68.65352094000264,53542.68263832
2023-09-12,04:17:50.000,255,10988397,13325,0,1694492269,13120.63461280999,68.59712790000049,53542.78744512
2023-09-12,04:17:51.000,255,10988376,13285,0,1694492270,13120.63461280999,68.64647181000328,53542.73853528
2023-09-12,04:17:52.000,255,10988324,13365,0,1694492271,13120.607667569995,68.55483312000433,53542.7105868
2023-09-12,04:17:53.000,255,10988354,13245,0,1694492272,13120.648085429995,68.55483312000433,53542.724561040006
2023-09-12,04:17:54.000,255,10988360,13765,0,1694492273,13120.67503066999,68.54073485999834,53542.79443224001
2023-09-12,04:17:55.000,255,10988366,13485,0,1694492274,13120.70197591,68.54073485999834,53542.80141936
2023-09-12,04:17:56.000,255,10988313,13605,0,1694492275,13120.67503066999,68.52663659999962,53542.78744512
2023-09-12,04:17:57.000,255,10988329,13725,0,1694492276,13120.688503289995,68.49844008000218,53542.8503292
2023-09-12,04:17:58.000,255,10988328,13685,0,1694492277,13120.668294359995,68.49844008000218,53542.81539360001
2023-09-12,04:17:59.000,255,10988305,13445,0,1694492278,13120.63461280999,68.50548921000154,53542.80141936
2023-09-12,04:18:00.000,255,10988340,13525,0,1694492279,13120.61440387999,68.50548921000154,53542.82936784
2023-09-12,04:18:01.000,255,10988313,13405,0,1694492280,13120.59419494999,68.49844008000218,53542.822380720005
2023-09-12,04:18:02.000,255,10988340,13285,0,1694492281,13120.63461280999,68.49844008000218,53542.89923904
2023-09-12,04:18:03.000,255,10988312,13445,0,1694492282,13120.607667569995,68.55483312000433,53542.9202004
2023-09-12,04:18:04.000,255,10988323,13245,0,1694492283,13120.607667569995,68.54073485999834,53542.92718752
2023-09-12,04:18:05.000,255,10988340,13605,0,1694492284,13120.60093126,68.53368572999898,53542.85731632
2023-09-12,04:18:06.000,255,10988326,13325,0,1694492285,13120.55377708999,68.56188225000369,53542.82936784
2023-09-12,04:18:07.000,255,10988345,13205,0,1694492286,13120.526831849995,68.57598051000241,53542.822380720005
2023-09-12,04:18:08.000,255,10988291,13445,0,1694492287,13120.54030447,68.56893138000305,53542.91321328001
2023-09-12,04:18:09.000,255,10988358,13245,0,1694492288,13120.55377708999,68.59712790000049,53542.836354959996
2023-09-12,04:18:10.000,255,10988335,13565,0,1694492289,13120.52009554,68.59712790000049,53542.91321328001
2023-09-12,04:18:11.000,255,10988343,13445,0,1694492290,13120.526831849995,68.6112261599992,53542.871290560004
2023-09-12,04:18:12.000,255,10988356,13485,0,1694492291,13120.567249709995,68.58302964000177,53542.941161760005
2023-09-12,04:18:13.000,255,10988304,13525,0,1694492292,13120.54030447,68.61827528999856,53542.88526480001
2023-09-12,04:18:14.000,255,10988315,13485,0,1694492293,13120.547040779995,68.57598051000241,53542.91321328001
2023-09-12,04:18:15.000,255,10988331,13365,0,1694492294,13120.51335922999,68.63237355000456,53542.892251920006
2023-09-12,04:18:16.000,255,10988324,13645,0,1694492295,13120.51335922999,68.62532441999792,53542.91321328001
2023-09-12,04:18:17.000,255,10988311,13565,0,1694492296,13120.58072233,68.64647181000328,53542.92718752
2023-09-12,04:18:18.000,255,10988339,13565,0,1694492297,13120.58072233,68.61827528999856,53542.94814888
2023-09-12,04:18:19.000,255,10988355,13525,0,1694492298,13120.61440387999,68.66761920000135,53542.97609736
2023-09-12,04:18:20.000,255,10988337,13645,0,1694492299,13120.59419494999,68.63237355000456,53542.955136
2023-09-12,04:18:21.000,255,10988343,13645,0,1694492300,13120.607667569995,68.63942268000392,53542.99705872
2023-09-12,04:18:22.000,255,10988294,13365,0,1694492301,13120.64134912,68.61827528999856,53542.94814888
2023-09-12,04:18:23.000,255,10988322,13165,0,1694492302,13120.668294359995,68.64647181000328,53542.93417464001
2023-09-12,04:18:24.000,255,10988345,13805,0,1694492303,13120.668294359995,68.62532441999792,53542.99705872
2023-09-12,04:18:25.000,255,10988348,13445,0,1694492304,13120.65482173999,68.660570070002,53542.955136
2023-09-12,04:18:26.000,255,10988321,13525,0,1694492305,13120.65482173999,68.60417702999985,53542.96911024
2023-09-12,04:18:27.000,255,10988314,13245,0,1694492306,13120.67503066999,68.6112261599992,53542.990071600005
2023-09-12,04:18:28.000,255,10988351,13405,0,1694492307,13120.688503289995,68.59712790000049,53542.96212312001
2023-09-12,04:18:29.000,255,10988355,13525,0,1694492308,13120.61440387999,68.6112261599992,53542.89923904
2023-09-12,04:18:30.000,255,10988331,13885,0,1694492309,13120.62114019,68.64647181000328,53542.93417464001
2023-09-12,04:18:31.000,255,10988341,13285,0,1694492310,13120.60093126,68.68171746000007,53542.9202004
2023-09-12,04:18:32.000,255,10988372,13445,0,1694492311,13120.64134912,68.65352094000264,53542.96212312001
2023-09-12,04:18:33.000,255,10988355,13325,0,1694492312,13120.61440387999,68.68876658999943,53543.038981440004
2023-09-12,04:18:34.000,255,10988314,13245,0,1694492313,13120.627876499995,68.68171746000007,53543.004045839996
2023-09-12,04:18:35.000,255,10988359,13245,0,1694492314,13120.567249709995,68.70991398000479,53543.04596856
2023-09-12,04:18:36.000,255,10988330,13565,0,1694492315,13120.54030447,68.70286484999815,53542.99705872
2023-09-12,04:18:37.000,255,10988356,13605,0,1694492316,13120.547040779995,68.73811050000222,53543.0250072
2023-09-12,04:18:38.000,255,10988348,13725,0,1694492317,13120.49988661,68.69581571999879,53542.941161760005
2023-09-12,04:18:39.000,255,10988331,13085,0,1694492318,13120.52009554,68.7240122400035,53542.98308448001
2023-09-12,04:18:40.000,255,10988335,13405,0,1694492319,13120.47294136999,68.7240122400035,53542.92718752
2023-09-12,04:18:41.000,255,10988306,13245,0,1694492320,13120.47967768,68.7592578900003,53542.91321328001
2023-09-12,04:18:42.000,255,10988333,13485,0,1694492321,13120.52009554,68.7240122400035,53543.05295568001
2023-09-12,04:18:43.000,255,10988335,13725,0,1694492322,13120.43925982,68.73811050000222,53543.004045839996
2023-09-12,04:18:44.000,255,10988353,13525,0,1694492323,13120.52009554,68.73106137000286,53543.004045839996
2023-09-12,04:18:45.000,255,10988314,13405,0,1694492324,13120.47967768,68.73106137000286,53543.01103296001
2023-09-12,04:18:46.000,255,10988336,13285,0,1694492325,13120.425787199994,68.70286484999815,53542.97609736
2023-09-12,04:18:47.000,255,10988331,13245,0,1694492326,13120.405578269994,68.7592578900003,53542.9202004
2023-09-12,04:18:48.000,255,10988318,13485,0,1694492327,13120.466205059995,68.71696311000414,53543.03199432001
2023-09-12,04:18:49.000,255,10988369,13365,0,1694492328,13120.45946875,68.7592578900003,53543.038981440004
2023-09-12,04:18:50.000,255,10988341,13605,0,1694492329,13120.41231457999,68.71696311000414,53543.04596856
2023-09-12,04:18:51.000,255,10988312,13725,0,1694492330,13120.378633029999,68.7240122400035,53542.98308448001
2023-09-12,04:18:52.000,255,10988356,13485,0,1694492331,13120.425787199994,68.70991398000479,53543.03199432001
2023-09-12,04:18:53.000,255,10988365,13445,0,1694492332,13120.41231457999,68.73811050000222,53543.03199432001
2023-09-12,04:18:54.000,255,10988288,13165,0,1694492333,13120.41231457999,68.68171746000007,53543.01802008
2023-09-12,04:18:55.000,255,10988311,13525,0,1694492334,13120.358424099999,68.66761920000135,53542.96212312001
2023-09-12,04:18:56.000,255,10988359,13645,0,1694492335,13120.37189671999,68.63237355000456,53542.92718752
2023-09-12,04:18:57.000,255,10988359,13605,0,1694492336,13120.39210564999,68.62532441999792,53542.97609736
2023-09-12,04:18:58.000,255,10988354,13765,0,1694492337,13120.43252350999,68.57598051000241,53542.98308448001
2023-09-12,04:18:59.000,255,10988329,13365,0,1694492338,13120.466205059995,68.5477839899977,53543.0250072
2023-09-12,04:19:00.000,255,10988295,13605,0,1694492339,13120.43925982,68.49844008000218,53542.98308448001
2023-09-12,04:19:01.000,255,10988345,13605,0,1694492340,13120.344951479994,68.49844008000218,53542.871290560004
2023-09-12,04:19:02.000,255,10988347,13365,0,1694492341,13120.43252350999,68.48434182000346,53542.97609736
2023-09-12,04:19:03.000,255,10988365,13525,0,1694492342,13120.47294136999,68.48434182000346,53542.98308448001
2023-09-12,04:19:04.000,255,10988339,13525,0,1694492343,13120.506622919995,68.44204704000003,53542.94814888
2023-09-12,04:19:05.000,255,10988323,13085,0,1694492344,13120.526831849995,68.4138505200026,53542.90622616
2023-09-12,04:19:06.000,255,10988319,13565,0,1694492345,13120.54030447,68.39270313000452,53542.88526480001
2023-09-12,04:19:07.000,255,10988326,13085,0,1694492346,13120.58072233,68.39270313000452,53542.94814888
2023-09-12,04:19:08.000,255,10988328,13765,0,1694492347,13120.60093126,68.33631009000237,53542.92718752
2023-09-12,04:19:09.000,255,10988331,13565,0,1694492348,13120.60093126,68.3151627000043,53542.892251920006
2023-09-12,04:19:10.000,255,10988351,13445,0,1694492349,13120.547040779995,68.32926096000301,53542.86430344001
2023-09-12,04:19:11.000,255,10988324,13405,0,1694492350,13120.567249709995,68.32221183000365,53542.79443224001
2023-09-12,04:19:12.000,255,10988315,13365,0,1694492351,13120.62114019,68.25876966000214,53542.85731632
2023-09-12,04:19:13.000,255,10988337,13605,0,1694492352,13120.63461280999,68.25876966000214,53542.85731632
2023-09-12,04:19:14.000,255,10988318,13685,0,1694492353,13120.68176698,68.24467140000343,53542.871290560004
2023-09-12,04:19:15.000,255,10988310,13365,0,1694492354,13120.648085429995,68.21647487999871,53542.88526480001
2023-09-12,04:19:16.000,255,10988363,13765,0,1694492355,13120.63461280999,68.14598357999785,53542.822380720005
2023-09-12,04:19:17.000,255,10988333,13645,0,1694492356,13120.68176698,68.1671309700032,53542.822380720005
2023-09-12,04:19:18.000,255,10988350,13565,0,1694492357,13120.708712219996,68.10368880000169,53542.78744512
2023-09-12,04:19:19.000,255,10988336,13565,0,1694492358,13120.67503066999,68.12483618999977,53542.78744512
2023-09-12,04:19:20.000,255,10988318,13445,0,1694492359,13120.63461280999,68.08254141000361,53542.75949664
2023-09-12,04:19:21.000,255,10988304,13525,0,1694492360,13120.627876499995,68.0543448899989,53542.780458
2023-09-12,04:19:22.000,255,10988357,13285,0,1694492361,13120.70197591,68.0190992400021,53542.84334208001
2023-09-12,04:19:23.000,255,10988340,13405,0,1694492362,13120.708712219996,67.98385358999803,53542.82936784
2023-09-12,04:19:24.000,255,10988365,13245,0,1694492363,13120.69523959999,67.9556570700006,53542.822380720005
2023-09-12,04:19:25.000,255,10988318,13365,0,1694492364,13120.67503066999,67.96975532999932,53542.773470880005
2023-09-12,04:19:26.000,255,10988320,13405,0,1694492365,13120.62114019,67.96975532999932,53542.74552240001
2023-09-12,04:19:27.000,255,10988304,13405,0,1694492366,13120.627876499995,67.9556570700006,53542.74552240001
2023-09-12,04:19:28.000,255,10988297,13645,0,1694492367,13120.69523959999,67.96975532999932,53542.75949664
2023-09-12,04:19:29.000,255,10988323,13525,0,1694492368,13120.71544852999,67.94860794000124,53542.79443224001
2023-09-12,04:19:30.000,255,10988314,13365,0,1694492369,13120.668294359995,67.94155881000188,53542.78744512
2023-09-12,04:19:31.000,255,10988306,13245,0,1694492370,13120.68176698,67.93450968000252,53542.75250952
2023-09-12,04:19:32.000,255,10988342,13685,0,1694492371,13120.74239377,67.90631315999781,53542.780458
2023-09-12,04:19:33.000,255,10988361,13165,0,1694492372,13120.73565745999,67.9556570700006,53542.724561040006
2023-09-12,04:19:34.000,255,10988320,13685,0,1694492373,13120.71544852999,67.94155881000188,53542.69661256001
2023-09-12,04:19:35.000,255,10988291,13645,0,1694492374,13120.70197591,67.98385358999803,53542.64770272001
2023-09-12,04:19:36.000,255,10988362,13565,0,1694492375,13120.688503289995,67.97680445999868,53542.69661256001
2023-09-12,04:19:37.000,255,10988321,13445,0,1694492376,13120.75586638999,68.00500098000339,53542.71757392001
2023-09-12,04:19:38.000,255,10988349,13445,0,1694492377,13120.776075319991,67.98385358999803,53542.76648376001
2023-09-12,04:19:39.000,255,10988358,13645,0,1694492378,13120.75586638999,68.0190992400021,53542.703599680004
2023-09-12,04:19:40.000,255,10988366,13285,0,1694492379,13120.80302056,67.99090272000467,53542.75949664
2023-09-12,04:19:41.000,255,10988336,13765,0,1694492380,13120.72218484,68.03319750000082,53542.654689840005
2023-09-12,04:19:42.000,255,10988401,13685,0,1694492381,13120.7626027,68.02614837000147,53542.68962544
2023-09-12,04:19:43.000,255,10988373,13685,0,1694492382,13120.789547939996,68.06139401999826,53542.71757392001
2023-09-12,04:19:44.000,255,10988334,13365,0,1694492383,13120.75586638999,68.01205011000275,53542.68263832
2023-09-12,04:19:45.000,255,10988346,13605,0,1694492384,13120.78281163,68.06139401999826,53542.68962544
2023-09-12,04:19:46.000,255,10988380,13645,0,1694492385,13120.829965799996,68.08959054000297,53542.69661256001
2023-09-12,04:19:47.000,255,10988303,13525,0,1694492386,13120.809756869996,68.0543448899989,53542.7105868
2023-09-12,04:19:48.000,255,10988351,13645,0,1694492387,13120.856911039991,68.06139401999826,53542.7105868
2023-09-12,04:19:49.000,255,10988316,13405,0,1694492388,13120.836702109991,68.08959054000297,53542.68263832
2023-09-12,04:19:50.000,255,10988341,13245,0,1694492389,13120.78281163,68.0684431500049,53542.605780000005
2023-09-12,04:19:51.000,255,10988344,13685,0,1694492390,13120.7626027,68.08959054000297,53542.556870160006
2023-09-12,04:19:52.000,255,10988333,13285,0,1694492391,13120.816493179991,68.0684431500049,53542.668664079996
2023-09-12,04:19:53.000,255,10988300,13365,0,1694492392,13120.850174729996,68.10368880000169,53542.67565120001
2023-09-12,04:19:54.000,255,10988301,13325,0,1694492393,13120.856911039991,68.08959054000297,53542.68962544
2023-09-12,04:19:55.000,255,10988348,13725,0,1694492394,13120.850174729996,68.06139401999826,53542.59879288001
2023-09-12,04:19:56.000,255,10988337,13805,0,1694492395,13120.877119969991,68.0684431500049,53542.62674136001
2023-09-12,04:19:57.000,255,10988358,13485,0,1694492396,13120.863647350001,68.08254141000361,53542.61276712
2023-09-12,04:19:58.000,255,10988340,13685,0,1694492397,13120.870383659996,68.0543448899989,53542.59180576
2023-09-12,04:19:59.000,255,10988302,13485,0,1694492398,13120.924274140001,68.07549228000426,53542.605780000005
2023-09-12,04:20:00.000,255,10988259,13405,0,1694492399,13120.897328899991,68.03319750000082,53542.556870160006
2023-09-12,04:20:01.000,255,10988305,13205,0,1694492400,13120.910801519996,68.0543448899989,53542.57783152001
2023-09-12,04:20:02.000,255,10988326,13365,0,1694492401,13120.991637239997,68.00500098000339,53542.62674136001
2023-09-12,04:20:03.000,255,10988327,13445,0,1694492402,13120.984900930001,68.03319750000082,53542.63372848
2023-09-12,04:20:04.000,255,10988353,13285,0,1694492403,13121.052264029997,67.99795185000403,53542.56385728
2023-09-12,04:20:05.000,255,10988347,13285,0,1694492404,13121.018582479992,67.98385358999803,53542.535908800004
2023-09-12,04:20:06.000,255,10988318,13565,0,1694492405,13120.991637239997,67.96270619999996,53542.50097320001
2023-09-12,04:20:07.000,255,10988355,13565,0,1694492406,13120.984900930001,67.99795185000403,53542.4660376
2023-09-12,04:20:08.000,255,10988315,13365,0,1694492407,13121.059000339992,67.96975532999932,53542.51494744
2023-09-12,04:20:09.000,255,10988311,13205,0,1694492408,13121.065736650002,68.00500098000339,53542.52193456
2023-09-12,04:20:10.000,255,10988354,13365,0,1694492409,13121.045527720002,67.9204114200038,53542.52193456
2023-09-12,04:20:11.000,255,10988336,13765,0,1694492410,13121.092681889997,67.90631315999781,53542.48001184001
2023-09-12,04:20:12.000,255,10988373,13525,0,1694492411,13121.119627129992,67.89926402999845,53542.556870160006
2023-09-12,04:20:13.000,255,10988316,13525,0,1694492412,13121.133099749997,67.88516576999973,53542.50796032001
2023-09-12,04:20:14.000,255,10988336,13605,0,1694492413,13121.119627129992,67.88516576999973,53542.50796032001
2023-09-12,04:20:15.000,255,10988300,13325,0,1694492414,13121.072472959997,67.87106751000101,53542.41712776
2023-09-12,04:20:16.000,255,10988339,13645,0,1694492415,13121.079209269992,67.82877273000486,53542.40315352
2023-09-12,04:20:17.000,255,10988307,13325,0,1694492416,13121.092681889997,67.77942882000207,53542.48001184001
2023-09-12,04:20:18.000,255,10988338,13805,0,1694492417,13121.106154510002,67.79352708000079,53542.42411488
2023-09-12,04:20:19.000,255,10988376,13485,0,1694492418,13121.099418199992,67.76533056000335,53542.50097320001
2023-09-12,04:20:20.000,255,10988355,13605,0,1694492419,13121.052264029997,67.75828143000399,53542.42411488
2023-09-12,04:20:21.000,255,10988369,13245,0,1694492420,13121.065736650002,67.76533056000335,53542.389179280006
2023-09-12,04:20:22.000,255,10988334,13005,0,1694492421,13121.112890819997,67.70188839000184,53542.3961664
2023-09-12,04:20:23.000,255,10988275,13525,0,1694492422,13121.072472959997,67.69483926000248,53542.40315352
2023-09-12,04:20:24.000,255,10988285,13605,0,1694492423,13121.072472959997,67.68779013000312,53542.36123080001
2023-09-12,04:20:25.000,255,10988333,13565,0,1694492424,13121.052264029997,67.68074100000376,53542.319308080005
2023-09-12,04:20:26.000,255,10988295,13365,0,1694492425,13121.065736650002,67.65959360999841,53542.33328232001
2023-09-12,04:20:27.000,255,10988280,13445,0,1694492426,13121.092681889997,67.64549534999969,53542.36123080001
2023-09-12,04:20:28.000,255,10988319,13405,0,1694492427,13121.112890819997,67.63139709000097,53542.34026944001
2023-09-12,04:20:29.000,255,10988392,13565,0,1694492428,13121.052264029997,67.58910231000482,53542.29834672
2023-09-12,04:20:30.000,255,10988362,13365,0,1694492429,13121.065736650002,67.55385666000075,53542.23546264
2023-09-12,04:20:31.000,255,10988325,13405,0,1694492430,13121.052264029997,67.53975840000203,53542.20751416
2023-09-12,04:20:32.000,255,10988331,13405,0,1694492431,13121.106154510002,67.49041448999924,53542.24244976001
2023-09-12,04:20:33.000,255,10988316,13325,0,1694492432,13121.106154510002,67.4622179700018,53542.24244976001
2023-09-12,04:20:34.000,255,10988271,13285,0,1694492433,13121.139836059992,67.39172667000093,53542.29135960001
2023-09-12,04:20:35.000,255,10988375,13325,0,1694492434,13121.119627129992,67.3987758000003,53542.21450128001
2023-09-12,04:20:36.000,255,10988365,12925,0,1694492435,13121.133099749997,67.29303885000263,53542.151617200005
2023-09-12,04:20:37.000,255,10988315,13205,0,1694492436,13121.153308679997,67.27894059000391,53542.1865528
2023-09-12,04:20:38.000,255,10988306,13445,0,1694492437,13121.173517609997,67.28598972000327,53542.17956568
2023-09-12,04:20:39.000,255,10988295,13365,0,1694492438,13121.186990230002,67.20844929000305,53542.151617200005
2023-09-12,04:20:40.000,255,10988290,13725,0,1694492439,13121.173517609997,67.17320363999897,53542.07475888001
2023-09-12,04:20:41.000,255,10988306,13525,0,1694492440,13121.207199160002,67.13090886000282,53542.10969448
2023-09-12,04:20:42.000,255,10988295,13445,0,1694492441,13121.234144399998,67.14500712000154,53542.17257856001
2023-09-12,04:20:43.000,255,10988323,13325,0,1694492442,13121.254353329998,67.10976147000474,53542.200527040004
2023-09-12,04:20:44.000,255,10988365,13365,0,1694492443,13121.247617020003,67.08861407999939,53542.12366872001
2023-09-12,04:20:45.000,255,10988368,13245,0,1694492444,13121.240880709993,67.07451582000067,53542.12366872001
2023-09-12,04:20:46.000,255,10988346,13565,0,1694492445,13121.200462849993,67.07451582000067,53542.04681040001
2023-09-12,04:20:47.000,255,10988367,13765,0,1694492446,13121.160044989992,67.05336843000259,53541.99091344
2023-09-12,04:20:48.000,255,10988341,13525,0,1694492447,13121.227408090002,67.08156495000003,53542.02584904001
2023-09-12,04:20:49.000,255,10988285,13445,0,1694492448,13121.186990230002,67.03222104000452,53542.04681040001
2023-09-12,04:20:50.000,255,10988369,13525,0,1694492449,13121.193726539997,67.03222104000452,53542.102707360005
2023-09-12,04:20:51.000,255,10988333,13405,0,1694492450,13121.193726539997,67.0040245199998,53542.06777176
2023-09-12,04:20:52.000,255,10988363,13245,0,1694492451,13121.139836059992,67.0040245199998,53541.97693920001
2023-09-12,04:20:53.000,255,10988337,13365,0,1694492452,13121.160044989992,67.02517190999788,53542.01886192
2023-09-12,04:20:54.000,255,10988331,13765,0,1694492453,13121.153308679997,66.98992626000108,53541.99790056001
2023-09-12,04:20:55.000,255,10988304,13325,0,1694492454,13121.045527720002,66.97582800000237,53541.8721324
2023-09-12,04:20:56.000,255,10988331,13405,0,1694492455,13121.059000339992,66.93353321999894,53541.91405512
2023-09-12,04:20:57.000,255,10988338,13285,0,1694492456,13121.106154510002,66.92648408999958,53541.97693920001
2023-09-12,04:20:58.000,255,10988335,13445,0,1694492457,13121.133099749997,66.9405823499983,53541.983926320005
2023-09-12,04:20:59.000,255,10988300,13325,0,1694492458,13121.126363440002,66.92648408999958,53541.94899072
2023-09-12,04:21:00.000,255,10988325,13645,0,1694492459,13121.065736650002,66.91238583000086,53541.865145280004
2023-09-12,04:21:01.000,255,10988277,13525,0,1694492460,13121.045527720002,66.86304191999807,53541.89309376
2023-09-12,04:21:02.000,255,10988287,13605,0,1694492461,13120.998373549992,66.86304191999807,53541.90008088
2023-09-12,04:21:03.000,255,10988357,13405,0,1694492462,13121.025318790002,66.84894365999935,53541.90706800001
2023-09-12,04:21:04.000,255,10988325,13525,0,1694492463,13121.025318790002,66.82779627000127,53541.85117104
2023-09-12,04:21:05.000,255,10988319,13685,0,1694492464,13121.005109860002,66.81369801000255,53541.85117104
2023-09-12,04:21:06.000,255,10988351,13405,0,1694492465,13121.005109860002,66.83484540000063,53541.83020968001
2023-09-12,04:21:07.000,255,10988326,13405,0,1694492466,13121.052264029997,66.8066488800032,53541.886106640006
2023-09-12,04:21:08.000,255,10988298,13485,0,1694492467,13121.018582479992,66.79959975000384,53541.84418392
2023-09-12,04:21:09.000,255,10988312,13205,0,1694492468,13121.018582479992,66.77140322999912,53541.89309376
2023-09-12,04:21:10.000,255,10988330,13565,0,1694492469,13120.937746759992,66.74320671000169,53541.816235440005
2023-09-12,04:21:11.000,255,10988319,13885,0,1694492470,13120.910801519996,66.73615758000233,53541.82322256
2023-09-12,04:21:12.000,255,10988322,13405,0,1694492471,13120.984900930001,66.77140322999912,53541.87911952001
2023-09-12,04:21:13.000,255,10988339,13485,0,1694492472,13120.964692000001,66.71501019000425,53541.83719680001
2023-09-12,04:21:14.000,255,10988332,13485,0,1694492473,13120.944483070001,66.71501019000425,53541.82322256
2023-09-12,04:21:15.000,255,10988353,13245,0,1694492474,13120.931010449996,66.67271541000082,53541.83719680001
2023-09-12,04:21:16.000,255,10988341,13405,0,1694492475,13120.904065210001,66.64451889000338,53541.76033848001
2023-09-12,04:21:17.000,255,10988333,13565,0,1694492476,13120.910801519996,66.64451889000338,53541.816235440005
2023-09-12,04:21:18.000,255,10988319,13325,0,1694492477,13120.931010449996,66.67271541000082,53541.78828696001
2023-09-12,04:21:19.000,255,10988327,13605,0,1694492478,13120.897328899991,66.6586171500021,53541.74636424
2023-09-12,04:21:20.000,255,10988347,13365,0,1694492479,13120.870383659996,66.67976454000018,53541.767325600005
2023-09-12,04:21:21.000,255,10988371,13525,0,1694492480,13120.850174729996,66.65156802000274,53541.70444152
2023-09-12,04:21:22.000,255,10988341,13605,0,1694492481,13120.917537829991,66.63746976000402,53541.79527408
2023-09-12,04:21:23.000,255,10988306,13605,0,1694492482,13120.870383659996,66.64451889000338,53541.74636424
2023-09-12,04:21:24.000,255,10988358,13565,0,1694492483,13120.917537829991,66.64451889000338,53541.77431272
2023-09-12,04:21:25.000,255,10988338,13565,0,1694492484,13120.829965799996,66.67976454000018,53541.72540288
2023-09-12,04:21:26.000,255,10988304,13365,0,1694492485,13120.809756869996,66.64451889000338,53541.67649304
2023-09-12,04:21:27.000,255,10988395,13605,0,1694492486,13120.789547939996,66.67976454000018,53541.66950592001
2023-09-12,04:21:28.000,255,10988324,13565,0,1694492487,13120.816493179991,66.64451889000338,53541.72540288
2023-09-12,04:21:29.000,255,10988315,13525,0,1694492488,13120.809756869996,66.6586171500021,53541.72540288
2023-09-12,04:21:30.000,255,10988308,13285,0,1694492489,13120.769339009996,66.64451889000338,53541.71142864001
2023-09-12,04:21:31.000,255,10988323,13605,0,1694492490,13120.7626027,66.6586171500021,53541.72540288
2023-09-12,04:21:32.000,255,10988339,13525,0,1694492491,13120.71544852999,66.67976454000018,53541.69046728001
2023-09-12,04:21:33.000,255,10988324,13765,0,1694492492,13120.75586638999,66.6586171500021,53541.74636424
2023-09-12,04:21:34.000,255,10988280,13765,0,1694492493,13120.75586638999,66.64451889000338,53541.68348016
2023-09-12,04:21:35.000,255,10988308,13165,0,1694492494,13120.728921149996,66.60927323999931,53541.648544560005
2023-09-12,04:21:36.000,255,10988330,13005,0,1694492495,13120.70197591,66.60222410999995,53541.648544560005
2023-09-12,04:21:37.000,255,10988329,13445,0,1694492496,13120.668294359995,66.61632236999867,53541.66950592001
2023-09-12,04:21:38.000,255,10988339,13765,0,1694492497,13120.74239377,66.61632236999867,53541.66950592001
2023-09-12,04:21:39.000,255,10988323,13765,0,1694492498,13120.68176698,66.58107672000187,53541.73239
2023-09-12,04:21:40.000,255,10988325,13445,0,1694492499,13120.67503066999,66.56697846000316,53541.65553168
2023-09-12,04:21:41.000,255,10988368,13645,0,1694492500,13120.60093126,66.60927323999931,53541.62059608001
2023-09-12,04:21:42.000,255,10988376,13565,0,1694492501,13120.62114019,66.57402759000252,53541.66251880001
2023-09-12,04:21:43.000,255,10988379,13445,0,1694492502,13120.60093126,66.55288020000444,53541.64155744001
2023-09-12,04:21:44.000,255,10988336,13645,0,1694492503,13120.607667569995,66.53173280999908,53541.68348016
2023-09-12,04:21:45.000,255,10988364,13405,0,1694492504,13120.607667569995,66.50353629000165,53541.6275832
2023-09-12,04:21:46.000,255,10988390,13765,0,1694492505,13120.55377708999,66.52468367999973,53541.66950592001
2023-09-12,04:21:47.000,255,10988351,13445,0,1694492506,13120.587458639995,66.5458310699978,53541.697454400004
2023-09-12,04:21:48.000,255,10988340,13285,0,1694492507,13120.60093126,66.53878193999844,53541.65553168
2023-09-12,04:21:49.000,255,10988311,13405,0,1694492508,13120.53356815999,66.53173280999908,53541.697454400004
2023-09-12,04:21:50.000,255,10988323,13525,0,1694492509,13120.486413989995,66.52468367999973,53541.62059608001
2023-09-12,04:21:51.000,255,10988361,13325,0,1694492510,13120.45273243999,66.5458310699978,53541.57867336
2023-09-12,04:21:52.000,255,10988369,13245,0,1694492511,13120.466205059995,66.51058542000101,53541.66251880001
2023-09-12,04:21:53.000,255,10988319,13605,0,1694492512,13120.47294136999,66.47533977000421,53541.65553168
2023-09-12,04:21:54.000,255,10988328,13885,0,1694492513,13120.47294136999,66.49648716000229,53541.64155744001
2023-09-12,04:21:55.000,255,10988306,13245,0,1694492514,13120.445996129994,66.46829064000485,53541.58566048
2023-09-12,04:21:56.000,255,10988338,13725,0,1694492515,13120.41905089,66.48238890000357,53541.529763520004
2023-09-12,04:21:57.000,255,10988345,13445,0,1694492516,13120.425787199994,66.49648716000229,53541.557712
2023-09-12,04:21:58.000,255,10988348,13285,0,1694492517,13120.41231457999,66.51058542000101,53541.557712
2023-09-12,04:21:59.000,255,10988324,13365,0,1694492518,13120.385369339994,66.49648716000229,53541.54373776001
2023-09-12,04:22:00.000,255,10988283,13605,0,1694492519,13120.35168778999,66.46124150999822,53541.50880216
2023-09-12,04:22:01.000,255,10988307,13405,0,1694492520,13120.33147885999,66.47533977000421,53541.53675064
2023-09-12,04:22:02.000,255,10988330,13925,0,1694492521,13120.405578269994,66.46124150999822,53541.57168624001
2023-09-12,04:22:03.000,255,10988364,13605,0,1694492522,13120.41231457999,66.44009412000014,53541.63457032
2023-09-12,04:22:04.000,255,10988337,13325,0,1694492523,13120.39884196,66.42599586000142,53541.60662184
2023-09-12,04:22:05.000,255,10988331,13605,0,1694492524,13120.33147885999,66.39075021000463,53541.57168624001
2023-09-12,04:22:06.000,255,10988355,13525,0,1694492525,13120.291060999989,66.39779934000398,53541.50880216
2023-09-12,04:22:07.000,255,10988320,13765,0,1694492526,13120.270852069989,66.4118976000027,53541.52277640001
2023-09-12,04:22:08.000,255,10988335,13645,0,1694492527,13120.318006239999,66.39075021000463,53541.57168624001
2023-09-12,04:22:09.000,255,10988350,13525,0,1694492528,13120.344951479994,66.40484847000334,53541.58566048
2023-09-12,04:22:10.000,255,10988321,13285,0,1694492529,13120.311269929989,66.4118976000027,53541.557712
2023-09-12,04:22:11.000,255,10988337,13645,0,1694492530,13120.311269929989,66.40484847000334,53541.550724880006
2023-09-12,04:22:12.000,255,10988288,13485,0,1694492531,13120.33147885999,66.41894673000206,53541.599634720005
2023-09-12,04:22:13.000,255,10988337,13445,0,1694492532,13120.297797309999,66.39779934000398,53541.529763520004
2023-09-12,04:22:14.000,255,10988291,13445,0,1694492533,13120.264115759994,66.37665194999863,53541.52277640001
2023-09-12,04:22:15.000,255,10988318,13405,0,1694492534,13120.223697899994,66.42599586000142,53541.362072640004
2023-09-12,04:22:16.000,255,10988280,13405,0,1694492535,13120.237170519998,66.43304499000078,53541.46687944
2023-09-12,04:22:17.000,255,10988327,13405,0,1694492536,13120.277588379999,66.44009412000014,53541.53675064
2023-09-12,04:22:18.000,255,10988339,13325,0,1694492537,13120.297797309999,66.41894673000206,53541.50880216
2023-09-12,04:22:19.000,255,10988331,13365,0,1694492538,13120.243906829994,66.41894673000206,53541.46687944
2023-09-12,04:22:20.000,255,10988329,13245,0,1694492539,13120.311269929989,66.43304499000078,53541.480853680005
2023-09-12,04:22:21.000,255,10988340,13605,0,1694492540,13120.277588379999,66.4471432499995,53541.557712
2023-09-12,04:22:22.000,255,10988362,13845,0,1694492541,13120.264115759994,66.41894673000206,53541.51578928
2023-09-12,04:22:23.000,255,10988331,13325,0,1694492542,13120.243906829994,66.46829064000485,53541.49482792001
2023-09-12,04:22:24.000,255,10988344,13325,0,1694492543,13120.237170519998,66.48943803000293,53541.50181504001
2023-09-12,04:22:25.000,255,10988332,13445,0,1694492544,13120.203488969993,66.45419237999886,53541.45989232
2023-09-12,04:22:26.000,255,10988360,13245,0,1694492545,13120.318006239999,66.45419237999886,53541.49482792001
2023-09-12,04:22:27.000,255,10988332,13205,0,1694492546,13120.35168778999,66.46829064000485,53541.550724880006
2023-09-12,04:22:28.000,255,10988322,13125,0,1694492547,13120.358424099999,66.46124150999822,53541.480853680005
2023-09-12,04:22:29.000,255,10988337,13325,0,1694492548,13120.344951479994,66.43304499000078,53541.45989232
2023-09-12,04:22:30.000,255,10988345,13565,0,1694492549,13120.318006239999,66.47533977000421,53541.45290520001
2023-09-12,04:22:31.000,255,10988338,13605,0,1694492550,13120.297797309999,66.48238890000357,53541.42495672001
2023-09-12,04:22:32.000,255,10988314,13405,0,1694492551,13120.291060999989,66.44009412000014,53541.431943840005
2023-09-12,04:22:33.000,255,10988362,13525,0,1694492552,13120.33147885999,66.43304499000078,53541.50181504001
2023-09-12,04:22:34.000,255,10988381,13565,0,1694492553,13120.358424099999,66.42599586000142,53541.51578928
2023-09-12,04:22:35.000,255,10988381,13165,0,1694492554,13120.358424099999,66.45419237999886,53541.50880216
2023-09-12,04:22:36.000,255,10988318,13525,0,1694492555,13120.338215169999,66.45419237999886,53541.43893096
2023-09-12,04:22:37.000,255,10988289,13365,0,1694492556,13120.35168778999,66.45419237999886,53541.4179696
2023-09-12,04:22:38.000,255,10988300,13365,0,1694492557,13120.338215169999,66.42599586000142,53541.49482792001
2023-09-12,04:22:39.000,255,10988322,13205,0,1694492558,13120.324742549994,66.45419237999886,53541.431943840005
2023-09-12,04:22:40.000,255,10988310,13605,0,1694492559,13120.243906829994,66.46124150999822,53541.40399536001
2023-09-12,04:22:41.000,255,10988309,13285,0,1694492560,13120.250643139989,66.47533977000421,53541.41098248
2023-09-12,04:22:42.000,255,10988348,13445,0,1694492561,13120.284324689994,66.48238890000357,53541.50181504001
2023-09-12,04:22:43.000,255,10988310,13405,0,1694492562,13120.311269929989,66.50353629000165,53541.52277640001
2023-09-12,04:22:44.000,255,10988324,13365,0,1694492563,13120.284324689994,66.51058542000101,53541.50181504001
2023-09-12,04:22:45.000,255,10988374,13125,0,1694492564,13120.257379449999,66.46829064000485,53541.47386656001
2023-09-12,04:22:46.000,255,10988344,13485,0,1694492565,13120.176543729998,66.50353629000165,53541.4179696
2023-09-12,04:22:47.000,255,10988302,13565,0,1694492566,13120.176543729998,66.53173280999908,53541.45989232
2023-09-12,04:22:48.000,255,10988328,13565,0,1694492567,13120.163071109993,66.48238890000357,53541.45290520001
2023-09-12,04:22:49.000,255,10988338,13245,0,1694492568,13120.169807419989,66.51058542000101,53541.40399536001
2023-09-12,04:22:50.000,255,10988302,13485,0,1694492569,13120.163071109993,66.48238890000357,53541.46687944
2023-09-12,04:22:51.000,255,10988313,13445,0,1694492570,13120.223697899994,66.47533977000421,53541.47386656001
2023-09-12,04:22:52.000,255,10988312,13365,0,1694492571,13120.243906829994,66.52468367999973,53541.51578928
2023-09-12,04:22:53.000,255,10988346,13165,0,1694492572,13120.203488969993,66.51763455000037,53541.431943840005
2023-09-12,04:22:54.000,255,10988290,13445,0,1694492573,13120.183280039993,66.51763455000037,53541.44591808
2023-09-12,04:22:55.000,255,10988307,13405,0,1694492574,13120.109180629988,66.56697846000316,53541.40399536001
2023-09-12,04:22:56.000,255,10988330,13445,0,1694492575,13120.142862179993,66.5458310699978,53541.37604688001
2023-09-12,04:22:57.000,255,10988311,13565,0,1694492576,13120.210225279989,66.5599293300038,53541.45290520001
2023-09-12,04:22:58.000,255,10988323,13485,0,1694492577,13120.223697899994,66.56697846000316,53541.45290520001
2023-09-12,04:22:59.000,255,10988281,13445,0,1694492578,13120.230434209989,66.57402759000252,53541.50181504001
2023-09-12,04:23:00.000,255,10988301,13285,0,1694492579,13120.230434209989,66.58812585000123,53541.44591808
2023-09-12,04:23:01.000,255,10988317,13205,0,1694492580,13120.230434209989,66.60222410999995,53541.43893096
2023-09-12,04:23:02.000,255,10988340,13125,0,1694492581,13120.216961589998,66.57402759000252,53541.34111128
2023-09-12,04:23:03.000,255,10988333,13325,0,1694492582,13120.223697899994,66.61632236999867,53541.40399536001
2023-09-12,04:23:04.000,255,10988365,13565,0,1694492583,13120.196752659998,66.61632236999867,53541.383034000006
2023-09-12,04:23:05.000,255,10988317,13325,0,1694492584,13120.163071109993,66.62337149999803,53541.36905976
2023-09-12,04:23:06.000,255,10988335,13285,0,1694492585,13120.163071109993,66.59517498000059,53541.362072640004
2023-09-12,04:23:07.000,255,10988367,13245,0,1694492586,13120.237170519998,66.57402759000252,53541.42495672001
2023-09-12,04:23:08.000,255,10988379,13445,0,1694492587,13120.210225279989,66.59517498000059,53541.41098248
2023-09-12,04:23:09.000,255,10988353,13485,0,1694492588,13120.190016349989,66.59517498000059,53541.4179696
2023-09-12,04:23:10.000,255,10988303,13365,0,1694492589,13120.122653249993,66.63746976000402,53541.383034000006
2023-09-12,04:23:11.000,255,10988348,13285,0,1694492590,13120.136125869998,66.63042063000466,53541.383034000006
2023-09-12,04:23:12.000,255,10988310,13285,0,1694492591,13120.203488969993,66.63042063000466,53541.431943840005
2023-09-12,04:23:13.000,255,10988300,13365,0,1694492592,13120.203488969993,66.62337149999803,53541.44591808
2023-09-12,04:23:14.000,255,10988360,13445,0,1694492593,13120.216961589998,66.61632236999867,53541.431943840005
2023-09-12,04:23:15.000,255,10988333,13565,0,1694492594,13120.243906829994,66.63042063000466,53541.43893096
2023-09-12,04:23:16.000,255,10988340,13085,0,1694492595,13120.190016349989,66.62337149999803,53541.362072640004
2023-09-12,04:23:17.000,255,10988356,13605,0,1694492596,13120.223697899994,66.63746976000402,53541.35508552001
2023-09-12,04:23:18.000,255,10988311,13245,0,1694492597,13120.230434209989,66.63746976000402,53541.39700824
2023-09-12,04:23:19.000,255,10988367,13765,0,1694492598,13120.183280039993,66.65156802000274,53541.39002112
2023-09-12,04:23:20.000,255,10988309,13525,0,1694492599,13120.169807419989,66.66566628000146,53541.32713704001
2023-09-12,04:23:21.000,255,10988368,13485,0,1694492600,13120.169807419989,66.67271541000082,53541.362072640004
2023-09-12,04:23:22.000,255,10988353,13405,0,1694492601,13120.216961589998,66.68681366999954,53541.383034000006
2023-09-12,04:23:23.000,255,10988327,13405,0,1694492602,13120.203488969993,66.66566628000146,53541.39700824
2023-09-12,04:23:24.000,255,10988340,13405,0,1694492603,13120.183280039993,66.64451889000338,53541.40399536001
2023-09-12,04:23:25.000,255,10988359,13245,0,1694492604,13120.190016349989,66.6938627999989,53541.362072640004
2023-09-12,04:23:26.000,255,10988284,13525,0,1694492605,13120.122653249993,66.70796106000489,53541.30617568001
2023-09-12,04:23:27.000,255,10988362,13445,0,1694492606,13120.095708009998,66.74320671000169,53541.313162800005
2023-09-12,04:23:28.000,255,10988319,13565,0,1694492607,13120.163071109993,66.74320671000169,53541.37604688001
2023-09-12,04:23:29.000,255,10988281,13205,0,1694492608,13120.183280039993,66.79255062000448,53541.39700824
2023-09-12,04:23:30.000,255,10988310,13285,0,1694492609,13120.149598489988,66.7573049700004,53541.41098248
2023-09-12,04:23:31.000,255,10988310,13445,0,1694492610,13120.109180629988,66.76435409999976,53541.28521432001
2023-09-12,04:23:32.000,255,10988357,13245,0,1694492611,13120.142862179993,66.77140322999912,53541.29918856
2023-09-12,04:23:33.000,255,10988336,13565,0,1694492612,13120.115916939998,66.79959975000384,53541.2782272
2023-09-12,04:23:34.000,255,10988326,13525,0,1694492613,13120.095708009998,66.77140322999912,53541.28521432001
2023-09-12,04:23:35.000,255,10988315,13245,0,1694492614,13120.055290149998,66.79959975000384,53541.215343120006
2023-09-12,04:23:36.000,255,10988312,13405,0,1694492615,13120.062026459993,66.79959975000384,53541.264252960005
2023-09-12,04:23:37.000,255,10988325,13445,0,1694492616,13120.088971699988,66.82074714000191,53541.32713704001
2023-09-12,04:23:38.000,255,10988317,13605,0,1694492617,13120.122653249993,66.81369801000255,53541.30617568001
2023-09-12,04:23:39.000,255,10988317,13405,0,1694492618,13120.082235389993,66.84189452999999,53541.25726584001
2023-09-12,04:23:40.000,255,10988297,13565,0,1694492619,13120.082235389993,66.82779627000127,53541.25027872
2023-09-12,04:23:41.000,255,10988350,13685,0,1694492620,13120.095708009998,66.8700910500047,53541.25726584001
2023-09-12,04:23:42.000,255,10988340,13325,0,1694492621,13120.068762770003,66.83484540000063,53541.27124008
2023-09-12,04:23:43.000,255,10988340,13525,0,1694492622,13120.041817529993,66.84894365999935,53541.2782272
2023-09-12,04:23:44.000,255,10988344,13365,0,1694492623,13120.082235389993,66.86304191999807,53541.2432916
2023-09-12,04:23:45.000,255,10988326,13205,0,1694492624,13120.048553840003,66.86304191999807,53541.264252960005
2023-09-12,04:23:46.000,255,10988346,13125,0,1694492625,13120.082235389993,66.84894365999935,53541.2782272
2023-09-12,04:23:47.000,255,10988371,13325,0,1694492626,13120.082235389993,66.88418931000342,53541.25027872
2023-09-12,04:23:48.000,255,10988351,13685,0,1694492627,13120.109180629988,66.83484540000063,53541.362072640004
2023-09-12,04:23:49.000,255,10988368,13605,0,1694492628,13120.082235389993,66.8700910500047,53541.32014992
2023-09-12,04:23:50.000,255,10988329,13525,0,1694492629,13120.075499079998,66.85599278999871,53541.29918856
2023-09-12,04:23:51.000,255,10988362,13285,0,1694492630,13120.021608599993,66.84189452999999,53541.2432916
2023-09-12,04:23:52.000,255,10988350,13445,0,1694492631,13119.994663359998,66.85599278999871,53541.215343120006
2023-09-12,04:23:53.000,255,10988285,13605,0,1694492632,13119.981190739993,66.84894365999935,53541.28521432001
2023-09-12,04:23:54.000,255,10988311,13285,0,1694492633,13120.055290149998,66.84189452999999,53541.313162800005
2023-09-12,04:23:55.000,255,10988361,13645,0,1694492634,13119.994663359998,66.84189452999999,53541.2782272
2023-09-12,04:23:56.000,255,10988354,13405,0,1694492635,13119.974454429997,66.82074714000191,53541.28521432001
2023-09-12,04:23:57.000,255,10988329,13565,0,1694492636,13119.947509190002,66.84189452999999,53541.215343120006
2023-09-12,04:23:58.000,255,10988341,13565,0,1694492637,13119.927300260002,66.82074714000191,53541.25027872
2023-09-12,04:23:59.000,255,10988353,13925,0,1694492638,13119.934036569997,66.81369801000255,53541.25726584001
2023-09-12,04:24:00.000,255,10988276,13565,0,1694492639,13119.866673470002,66.83484540000063,53541.20136888
2023-09-12,04:24:01.000,255,10988350,13405,0,1694492640,13119.893618709997,66.82779627000127,53541.2782272
2023-09-12,04:24:02.000,255,10988326,13565,0,1694492641,13119.934036569997,66.77140322999912,53541.29220144
2023-09-12,04:24:03.000,255,10988385,13485,0,1694492642,13119.913827639997,66.81369801000255,53541.2782272
2023-09-12,04:24:04.000,255,10988350,13605,0,1694492643,13119.907091330002,66.77140322999912,53541.264252960005
2023-09-12,04:24:05.000,255,10988358,13565,0,1694492644,13119.866673470002,66.79255062000448,53541.22233024
2023-09-12,04:24:06.000,255,10988376,13405,0,1694492645,13119.812782989997,66.79255062000448,53541.15245904
2023-09-12,04:24:07.000,255,10988336,13205,0,1694492646,13119.772365129997,66.74320671000169,53541.16643328001
2023-09-12,04:24:08.000,255,10988350,13285,0,1694492647,13119.832991919997,66.72910845000297,53541.23630448001
2023-09-12,04:24:09.000,255,10988316,13565,0,1694492648,13119.705002030001,66.72910845000297,53541.08957496001
2023-09-12,04:24:10.000,255,10988357,13365,0,1694492649,13119.745419890001,66.70091192999826,53541.12451056
2023-09-12,04:24:11.000,255,10988321,13245,0,1694492650,13119.758892509992,66.70796106000489,53541.18739464001
2023-09-12,04:24:12.000,255,10988341,13205,0,1694492651,13119.758892509992,66.66566628000146,53541.2432916
2023-09-12,04:24:13.000,255,10988352,13245,0,1694492652,13119.731947269996,66.70796106000489,53541.18040752
2023-09-12,04:24:14.000,255,10988333,13565,0,1694492653,13119.725210960001,66.67271541000082,53541.15245904
2023-09-12,04:24:15.000,255,10988363,13165,0,1694492654,13119.657847859991,66.71501019000425,53541.1035492
2023-09-12,04:24:16.000,255,10988313,13445,0,1694492655,13119.644375240001,66.6938627999989,53541.1035492
2023-09-12,04:24:17.000,255,10988357,13645,0,1694492656,13119.657847859991,66.6938627999989,53541.15245904
2023-09-12,04:24:18.000,255,10988305,13605,0,1694492657,13119.691529409996,66.66566628000146,53541.1734204
2023-09-12,04:24:19.000,255,10988332,13685,0,1694492658,13119.617429999991,66.67976454000018,53541.16643328001
2023-09-12,04:24:20.000,255,10988321,13525,0,1694492659,13119.60395738,66.67976454000018,53541.15245904
2023-09-12,04:24:21.000,255,10988333,13245,0,1694492660,13119.590484759996,66.63746976000402,53541.12451056
2023-09-12,04:24:22.000,255,10988330,13285,0,1694492661,13119.610693689996,66.64451889000338,53541.11053632
2023-09-12,04:24:23.000,255,10988330,13565,0,1694492662,13119.55680320999,66.66566628000146,53541.096562080005
2023-09-12,04:24:24.000,255,10988365,13365,0,1694492663,13119.570275829996,66.67976454000018,53541.08957496001
2023-09-12,04:24:25.000,255,10988339,13485,0,1694492664,13119.590484759996,66.67271541000082,53541.06861360001
2023-09-12,04:24:26.000,255,10988336,13765,0,1694492665,13119.570275829996,66.67271541000082,53541.06162648
2023-09-12,04:24:27.000,255,10988315,13525,0,1694492666,13119.62416631,66.67271541000082,53541.18040752
2023-09-12,04:24:28.000,255,10988395,13445,0,1694492667,13119.630902619996,66.67271541000082,53541.13848480001
2023-09-12,04:24:29.000,255,10988410,13485,0,1694492668,13119.577012139991,66.71501019000425,53541.07560072
2023-09-12,04:24:30.000,255,10988312,13365,0,1694492669,13119.577012139991,66.6938627999989,53541.05463936
2023-09-12,04:24:31.000,255,10988290,13405,0,1694492670,13119.56353952,66.67271541000082,53541.033678
2023-09-12,04:24:32.000,255,10988306,13325,0,1694492671,13119.53659427999,66.70796106000489,53541.06162648
2023-09-12,04:24:33.000,255,10988331,13405,0,1694492672,13119.590484759996,66.70796106000489,53541.11053632
2023-09-12,04:24:34.000,255,10988354,13245,0,1694492673,13119.62416631,66.6938627999989,53541.18040752
2023-09-12,04:24:35.000,255,10988327,13165,0,1694492674,13119.577012139991,66.73615758000233,53541.12451056
2023-09-12,04:24:36.000,255,10988366,13365,0,1694492675,13119.610693689996,66.72910845000297,53541.07560072
2023-09-12,04:24:37.000,255,10988337,13405,0,1694492676,13119.529857969996,66.76435409999976,53541.05463936
2023-09-12,04:24:38.000,255,10988340,13565,0,1694492677,13119.58374845,66.77140322999912,53541.07560072
2023-09-12,04:24:39.000,255,10988268,13325,0,1694492678,13119.597221069991,66.79255062000448,53541.12451056
2023-09-12,04:24:40.000,255,10988348,13605,0,1694492679,13119.617429999991,66.76435409999976,53541.13149768
2023-09-12,04:24:41.000,255,10988339,13445,0,1694492680,13119.55680320999,66.8066488800032,53541.07560072
2023-09-12,04:24:42.000,255,10988356,13565,0,1694492681,13119.62416631,66.82074714000191,53541.11053632
2023-09-12,04:24:43.000,255,10988346,13645,0,1694492682,13119.53659427999,66.82779627000127,53541.06162648
2023-09-12,04:24:44.000,255,10988393,13165,0,1694492683,13119.644375240001,66.82779627000127,53541.15944616001
2023-09-12,04:24:45.000,255,10988343,13645,0,1694492684,13119.56353952,66.82779627000127,53541.12451056
2023-09-12,04:24:46.000,255,10988318,13165,0,1694492685,13119.56353952,66.82779627000127,53541.01970376001
2023-09-12,04:24:47.000,255,10988331,13445,0,1694492686,13119.469231179995,66.87714018000406,53540.928871200005
2023-09-12,04:24:48.000,255,10988341,13325,0,1694492687,13119.550066899996,66.82074714000191,53541.01970376001
2023-09-12,04:24:49.000,255,10988322,13565,0,1694492688,13119.590484759996,66.84189452999999,53541.08258784
2023-09-12,04:24:50.000,255,10988357,13485,0,1694492689,13119.60395738,66.84894365999935,53541.08258784
2023-09-12,04:24:51.000,255,10988285,13445,0,1694492690,13119.630902619996,66.84894365999935,53541.06861360001
2023-09-12,04:24:52.000,255,10988357,13325,0,1694492691,13119.610693689996,66.82779627000127,53541.06861360001
2023-09-12,04:24:53.000,255,10988364,13765,0,1694492692,13119.637638929991,66.82779627000127,53541.07560072
2023-09-12,04:24:54.000,255,10988391,13645,0,1694492693,13119.637638929991,66.85599278999871,53541.047652240006
2023-09-12,04:24:55.000,255,10988378,13765,0,1694492694,13119.651111549996,66.89828757000214,53541.047652240006
2023-09-12,04:24:56.000,255,10988324,13485,0,1694492695,13119.617429999991,66.88418931000342,53541.047652240006
2023-09-12,04:24:57.000,255,10988334,13405,0,1694492696,13119.597221069991,66.89123844000278,53541.06162648
2023-09-12,04:24:58.000,255,10988310,13205,0,1694492697,13119.617429999991,66.85599278999871,53541.07560072
2023-09-12,04:24:59.000,255,10988326,13605,0,1694492698,13119.678056789991,66.9053367000015,53541.07560072
2023-09-12,04:25:00.000,255,10988357,13325,0,1694492699,13119.711738339996,66.89828757000214,53541.145471920005
2023-09-12,04:25:01.000,255,10988339,13405,0,1694492700,13119.651111549996,66.92648408999958,53541.13149768
2023-09-12,04:25:02.000,255,10988331,13245,0,1694492701,13119.691529409996,66.91238583000086,53541.11752344001
2023-09-12,04:25:03.000,255,10988303,13285,0,1694492702,13119.651111549996,66.93353321999894,53541.033678
2023-09-12,04:25:04.000,255,10988326,13445,0,1694492703,13119.691529409996,66.9405823499983,53541.08258784
2023-09-12,04:25:05.000,255,10988335,13445,0,1694492704,13119.644375240001,66.968778870003,53541.06861360001
2023-09-12,04:25:06.000,255,10988336,13325,0,1694492705,13119.684793100001,66.968778870003,53541.06861360001
2023-09-12,04:25:07.000,255,10988330,13405,0,1694492706,13119.725210960001,66.98287713000173,53541.13149768
2023-09-12,04:25:08.000,255,10988347,13525,0,1694492707,13119.711738339996,67.0040245199998,53541.08258784
2023-09-12,04:25:09.000,255,10988363,13325,0,1694492708,13119.657847859991,66.98992626000108,53541.07560072
2023-09-12,04:25:10.000,255,10988327,13325,0,1694492709,13119.630902619996,66.968778870003,53541.04066512001
2023-09-12,04:25:11.000,255,10988324,13565,0,1694492710,13119.570275829996,67.01107364999916,53540.97079392001
2023-09-12,04:25:12.000,255,10988319,13605,0,1694492711,13119.610693689996,67.0040245199998,53541.06861360001
2023-09-12,04:25:13.000,255,10988352,13605,0,1694492712,13119.671320479996,67.05336843000259,53541.08957496001
2023-09-12,04:25:14.000,255,10988314,13245,0,1694492713,13119.62416631,67.02517190999788,53541.05463936
2023-09-12,04:25:15.000,255,10988323,13205,0,1694492714,13119.60395738,67.01812277999852,53541.01970376001
2023-09-12,04:25:16.000,255,10988330,13245,0,1694492715,13119.698265719991,67.04631930000323,53541.07560072
2023-09-12,04:25:17.000,255,10988328,13645,0,1694492716,13119.678056789991,67.06041756000195,53541.07560072
2023-09-12,04:25:18.000,255,10988366,13445,0,1694492717,13119.691529409996,67.06041756000195,53541.01970376001
2023-09-12,04:25:19.000,255,10988306,13605,0,1694492718,13119.678056789991,67.04631930000323,53541.05463936
2023-09-12,04:25:20.000,255,10988330,13205,0,1694492719,13119.664584170001,67.03927017000387,53541.01271664
2023-09-12,04:25:21.000,255,10988315,13365,0,1694492720,13119.705002030001,67.03927017000387,53541.11752344001
2023-09-12,04:25:22.000,255,10988322,13525,0,1694492721,13119.772365129997,66.97582800000237,53541.13848480001
2023-09-12,04:25:23.000,255,10988325,13325,0,1694492722,13119.785837750002,66.98992626000108,53541.18040752
2023-09-12,04:25:24.000,255,10988329,13205,0,1694492723,13119.785837750002,67.01812277999852,53541.145471920005
2023-09-12,04:25:25.000,255,10988378,13245,0,1694492724,13119.779101439992,67.01107364999916,53541.1734204
2023-09-12,04:25:26.000,255,10988323,13525,0,1694492725,13119.738683579992,66.97582800000237,53541.06162648
2023-09-12,04:25:27.000,255,10988328,13645,0,1694492726,13119.752156199997,67.01107364999916,53541.06162648
2023-09-12,04:25:28.000,255,10988338,13205,0,1694492727,13119.812782989997,67.02517190999788,53541.07560072
2023-09-12,04:25:29.000,255,10988320,13405,0,1694492728,13119.839728229992,67.05336843000259,53541.18040752
2023-09-12,04:25:30.000,255,10988335,13325,0,1694492729,13119.799310369992,67.06041756000195,53541.1734204
2023-09-12,04:25:31.000,255,10988314,13725,0,1694492730,13119.799310369992,67.05336843000259,53541.12451056
2023-09-12,04:25:32.000,255,10988333,13725,0,1694492731,13119.880146089992,67.06746669000131,53541.20835600001
2023-09-12,04:25:33.000,255,10988369,13565,0,1694492732,13119.853200849997,67.1027123399981,53541.15944616001
2023-09-12,04:25:34.000,255,10988410,13565,0,1694492733,13119.866673470002,67.12385973000346,53541.11053632
2023-09-12,04:25:35.000,255,10988286,13285,0,1694492734,13119.853200849997,67.12385973000346,53541.12451056
2023-09-12,04:25:36.000,255,10988344,13445,0,1694492735,13119.826255610002,67.1168106000041,53541.12451056
2023-09-12,04:25:37.000,255,10988335,13725,0,1694492736,13119.859937159992,67.07451582000067,53541.18040752
2023-09-12,04:25:38.000,255,10988347,13365,0,1694492737,13119.886882400002,67.1027123399981,53541.22233024
2023-09-12,04:25:39.000,255,10988305,13605,0,1694492738,13119.880146089992,67.1168106000041,53541.25027872
2023-09-12,04:25:40.000,255,10988351,13365,0,1694492739,13119.907091330002,67.12385973000346,53541.1734204
2023-09-12,04:25:41.000,255,10988332,13445,0,1694492740,13119.967718120002,67.13795799000218,53541.215343120006
2023-09-12,04:25:42.000,255,10988343,13485,0,1694492741,13119.954245499997,67.18730189999769,53541.20835600001
2023-09-12,04:25:43.000,255,10988327,13485,0,1694492742,13119.907091330002,67.18730189999769,53541.18739464001
2023-09-12,04:25:44.000,255,10988312,13445,0,1694492743,13119.981190739993,67.20844929000305,53541.215343120006
2023-09-12,04:25:45.000,255,10988331,13845,0,1694492744,13119.920563949992,67.2154984200024,53541.13149768
2023-09-12,04:25:46.000,255,10988326,13565,0,1694492745,13120.021608599993,67.22959668000112,53541.2432916
2023-09-12,04:25:47.000,255,10988328,13165,0,1694492746,13120.082235389993,67.22254755000176,53541.29918856
2023-09-12,04:25:48.000,255,10988337,13645,0,1694492747,13120.075499079998,67.24369493999984,53541.194381760004
2023-09-12,04:25:49.000,255,10988344,13325,0,1694492748,13120.122653249993,67.26484232999792,53541.23630448001
2023-09-12,04:25:50.000,255,10988322,13605,0,1694492749,13120.095708009998,67.25779319999856,53541.145471920005
2023-09-12,04:25:51.000,255,10988364,13365,0,1694492750,13120.149598489988,67.26484232999792,53541.20136888
2023-09-12,04:25:52.000,255,10988330,13605,0,1694492751,13120.190016349989,67.30008798000199,53541.264252960005
2023-09-12,04:25:53.000,255,10988329,13845,0,1694492752,13120.230434209989,67.27189146000455,53541.28521432001
2023-09-12,04:25:54.000,255,10988319,13605,0,1694492753,13120.324742549994,67.34943189000478,53541.32014992
2023-09-12,04:25:55.000,255,10988333,13285,0,1694492754,13120.311269929989,67.35648102000414,53541.29220144
2023-09-12,04:25:56.000,255,10988293,13285,0,1694492755,13120.324742549994,67.37762841000222,53541.25027872
2023-09-12,04:25:57.000,255,10988376,13605,0,1694492756,13120.324742549994,67.3635301500035,53541.29918856
2023-09-12,04:25:58.000,255,10988327,13405,0,1694492757,13120.344951479994,67.35648102000414,53541.32713704001
2023-09-12,04:25:59.000,255,10988318,13325,0,1694492758,13120.365160409994,67.34943189000478,53541.33412416001
2023-09-12,04:26:00.000,255,10988320,13285,0,1694492759,13120.358424099999,67.34238275999815,53541.29220144
2023-09-12,04:26:01.000,255,10988346,13605,0,1694492760,13120.39884196,67.37057928000286,53541.34111128
2023-09-12,04:26:02.000,255,10988325,13125,0,1694492761,13120.43925982,67.34943189000478,53541.362072640004
2023-09-12,04:26:03.000,255,10988367,13405,0,1694492762,13120.425787199994,67.35648102000414,53541.34111128
2023-09-12,04:26:04.000,255,10988362,13285,0,1694492763,13120.52009554,67.35648102000414,53541.39002112
2023-09-12,04:26:05.000,255,10988374,13365,0,1694492764,13120.506622919995,67.3987758000003,53541.383034000006
2023-09-12,04:26:06.000,255,10988318,13245,0,1694492765,13120.445996129994,67.41992318999837,53541.2782272
2023-09-12,04:26:07.000,255,10988347,13685,0,1694492766,13120.47294136999,67.37057928000286,53541.362072640004
2023-09-12,04:26:08.000,255,10988390,13525,0,1694492767,13120.526831849995,67.40582492999965,53541.362072640004
2023-09-12,04:26:09.000,255,10988346,13325,0,1694492768,13120.55377708999,67.3635301500035,53541.36905976
2023-09-12,04:26:10.000,255,10988321,13445,0,1694492769,13120.547040779995,67.42697231999773,53541.3480984
2023-09-12,04:26:11.000,255,10988348,13245,0,1694492770,13120.55377708999,67.37762841000222,53541.41098248
2023-09-12,04:26:12.000,255,10988358,13085,0,1694492771,13120.57398601999,67.3635301500035,53541.36905976
2023-09-12,04:26:13.000,255,10988342,13325,0,1694492772,13120.55377708999,67.35648102000414,53541.362072640004
2023-09-12,04:26:14.000,255,10988294,13565,0,1694492773,13120.567249709995,67.34238275999815,53541.431943840005
2023-09-12,04:26:15.000,255,10988326,13445,0,1694492774,13120.526831849995,67.38467754000158,53541.36905976
2023-09-12,04:26:16.000,255,10988323,13605,0,1694492775,13120.49315029999,67.3635301500035,53541.313162800005
2023-09-12,04:26:17.000,255,10988336,13325,0,1694492776,13120.54030447,67.37057928000286,53541.29918856
2023-09-12,04:26:18.000,255,10988349,13365,0,1694492777,13120.62114019,67.3987758000003,53541.42495672001
2023-09-12,04:26:19.000,255,10988315,13565,0,1694492778,13120.62114019,67.37762841000222,53541.43893096
2023-09-12,04:26:20.000,255,10988358,14125,0,1694492779,13120.648085429995,67.33533362999879,53541.37604688001
2023-09-12,04:26:21.000,255,10988344,13325,0,1694492780,13120.587458639995,67.33533362999879,53541.36905976
2023-09-12,04:26:22.000,255,10988353,13365,0,1694492781,13120.627876499995,67.32828449999943,53541.41098248
2023-09-12,04:26:23.000,255,10988353,13565,0,1694492782,13120.668294359995,67.30713711000135,53541.43893096
2023-09-12,04:26:24.000,255,10988322,13565,0,1694492783,13120.65482173999,67.29303885000263,53541.42495672001
2023-09-12,04:26:25.000,255,10988347,13445,0,1694492784,13120.627876499995,67.28598972000327,53541.362072640004
2023-09-12,04:26:26.000,255,10988355,13525,0,1694492785,13120.67503066999,67.30008798000199,53541.37604688001
2023-09-12,04:26:27.000,255,10988360,13485,0,1694492786,13120.688503289995,67.26484232999792,53541.43893096
2023-09-12,04:26:28.000,255,10988326,13725,0,1694492787,13120.71544852999,67.26484232999792,53541.4878408
2023-09-12,04:26:29.000,255,10988323,13325,0,1694492788,13120.688503289995,67.28598972000327,53541.4179696
2023-09-12,04:26:30.000,255,10988338,13685,0,1694492789,13120.648085429995,67.31418624000071,53541.44591808
2023-09-12,04:26:31.000,255,10988309,13285,0,1694492790,13120.64134912,67.27894059000391,53541.3480984
2023-09-12,04:26:32.000,255,10988314,13445,0,1694492791,13120.668294359995,67.30008798000199,53541.39002112
2023-09-12,04:26:33.000,255,10988313,13285,0,1694492792,13120.69523959999,67.29303885000263,53541.4179696
2023-09-12,04:26:34.000,255,10988348,13485,0,1694492793,13120.72218484,67.27189146000455,53541.480853680005
2023-09-12,04:26:35.000,255,10988328,13485,0,1694492794,13120.66155805,67.28598972000327,53541.40399536001
2023-09-12,04:26:36.000,255,10988320,13685,0,1694492795,13120.668294359995,67.29303885000263,53541.41098248
2023-09-12,04:26:37.000,255,10988319,13445,0,1694492796,13120.71544852999,67.30713711000135,53541.36905976
2023-09-12,04:26:38.000,255,10988341,13685,0,1694492797,13120.70197591,67.27189146000455,53541.40399536001
2023-09-12,04:26:39.000,255,10988340,13285,0,1694492798,13120.71544852999,67.28598972000327,53541.39002112
2023-09-12,04:26:40.000,255,10988357,13645,0,1694492799,13120.68176698,67.26484232999792,53541.32014992
2023-09-12,04:26:41.000,255,10988354,13485,0,1694492800,13120.70197591,67.25779319999856,53541.431943840005
2023-09-12,04:26:42.000,255,10988357,13205,0,1694492801,13120.7626027,67.22959668000112,53541.45290520001
2023-09-12,04:26:43.000,255,10988325,13805,0,1694492802,13120.74239377,67.20844929000305,53541.50880216
2023-09-12,04:26:44.000,255,10988320,13325,0,1694492803,13120.749130079996,67.20844929000305,53541.40399536001
2023-09-12,04:26:45.000,255,10988341,13285,0,1694492804,13120.71544852999,67.20140016000369,53541.37604688001
2023-09-12,04:26:46.000,255,10988338,13485,0,1694492805,13120.71544852999,67.2154984200024,53541.32014992
2023-09-12,04:26:47.000,255,10988335,13245,0,1694492806,13120.70197591,67.1520562500009,53541.32713704001
2023-09-12,04:26:48.000,255,10988324,13365,0,1694492807,13120.749130079996,67.1520562500009,53541.36905976
2023-09-12,04:26:49.000,255,10988352,13365,0,1694492808,13120.78281163,67.14500712000154,53541.37604688001
2023-09-12,04:26:50.000,255,10988314,13485,0,1694492809,13120.749130079996,67.15910538000026,53541.39002112
2023-09-12,04:26:51.000,255,10988336,13645,0,1694492810,13120.789547939996,67.1168106000041,53541.32713704001
2023-09-12,04:26:52.000,255,10988326,13445,0,1694492811,13120.816493179991,67.10976147000474,53541.39700824
2023-09-12,04:26:53.000,255,10988318,13685,0,1694492812,13120.789547939996,67.13795799000218,53541.33412416001
2023-09-12,04:26:54.000,255,10988330,13405,0,1694492813,13120.816493179991,67.17320363999897,53541.36905976
2023-09-12,04:26:55.000,255,10988324,13445,0,1694492814,13120.776075319991,67.14500712000154,53541.2782272
2023-09-12,04:26:56.000,255,10988360,13365,0,1694492815,13120.84343842,67.16615450999961,53541.33412416001
2023-09-12,04:26:57.000,255,10988364,13405,0,1694492816,13120.890592589996,67.13090886000282,53541.34111128
2023-09-12,04:26:58.000,255,10988315,13725,0,1694492817,13120.897328899991,67.18025276999833,53541.34111128
2023-09-12,04:26:59.000,255,10988385,13365,0,1694492818,13120.951219379996,67.14500712000154,53541.35508552001
2023-09-12,04:27:00.000,255,10988337,13365,0,1694492819,13120.937746759992,67.16615450999961,53541.3480984
2023-09-12,04:27:01.000,255,10988278,13485,0,1694492820,13120.957955689992,67.1520562500009,53541.39002112
2023-09-12,04:27:02.000,255,10988335,13245,0,1694492821,13120.998373549992,67.1520562500009,53541.34111128
2023-09-12,04:27:03.000,255,10988312,13565,0,1694492822,13120.991637239997,67.16615450999961,53541.33412416001
2023-09-12,04:27:04.000,255,10988327,13565,0,1694492823,13120.971428309997,67.18730189999769,53541.313162800005
2023-09-12,04:27:05.000,255,10988339,13725,0,1694492824,13120.978164619992,67.2154984200024,53541.29220144
2023-09-12,04:27:06.000,255,10988297,13365,0,1694492825,13121.038791409992,67.22959668000112,53541.30617568001
2023-09-12,04:27:07.000,255,10988362,13325,0,1694492826,13121.106154510002,67.20844929000305,53541.40399536001
2023-09-12,04:27:08.000,255,10988336,13485,0,1694492827,13121.146572370002,67.20844929000305,53541.40399536001
2023-09-12,04:27:09.000,255,10988347,13685,0,1694492828,13121.092681889997,67.20844929000305,53541.3480984
2023-09-12,04:27:10.000,255,10988300,13245,0,1694492829,13121.106154510002,67.18730189999769,53541.34111128
2023-09-12,04:27:11.000,255,10988314,13405,0,1694492830,13121.119627129992,67.25779319999856,53541.362072640004
2023-09-12,04:27:12.000,255,10988336,13605,0,1694492831,13121.099418199992,67.32123537000007,53541.33412416001
2023-09-12,04:27:13.000,255,10988305,13525,0,1694492832,13121.200462849993,67.27189146000455,53541.383034000006
2023-09-12,04:27:14.000,255,10988323,13445,0,1694492833,13121.227408090002,67.32123537000007,53541.43893096
2023-09-12,04:27:15.000,255,10988317,13285,0,1694492834,13121.193726539997,67.32828449999943,53541.43893096
2023-09-12,04:27:16.000,255,10988320,13365,0,1694492835,13121.139836059992,67.3635301500035,53541.39700824
2023-09-12,04:27:17.000,255,10988325,13485,0,1694492836,13121.153308679997,67.37762841000222,53541.431943840005
2023-09-12,04:27:18.000,255,10988373,13085,0,1694492837,13121.173517609997,67.35648102000414,53541.46687944
2023-09-12,04:27:19.000,255,10988339,13525,0,1694492838,13121.173517609997,67.40582492999965,53541.45290520001
2023-09-12,04:27:20.000,255,10988363,13525,0,1694492839,13121.099418199992,67.38467754000158,53541.40399536001
2023-09-12,04:27:21.000,255,10988302,13445,0,1694492840,13121.146572370002,67.37762841000222,53541.41098248
2023-09-12,04:27:22.000,255,10988343,13685,0,1694492841,13121.213935469998,67.3987758000003,53541.51578928
2023-09-12,04:27:23.000,255,10988337,13405,0,1694492842,13121.173517609997,67.40582492999965,53541.46687944
2023-09-12,04:27:24.000,255,10988341,13085,0,1694492843,13121.180253919993,67.42697231999773,53541.4878408
2023-09-12,04:27:25.000,255,10988340,13445,0,1694492844,13121.160044989992,67.41992318999837,53541.49482792001
2023-09-12,04:27:26.000,255,10988349,13405,0,1694492845,13121.106154510002,67.44811971000308,53541.46687944
2023-09-12,04:27:27.000,255,10988338,13565,0,1694492846,13121.139836059992,67.53270927000267,53541.480853680005
2023-09-12,04:27:28.000,255,10988332,13325,0,1694492847,13121.153308679997,67.50451274999796,53541.529763520004
2023-09-12,04:27:29.000,255,10988298,13685,0,1694492848,13121.173517609997,67.53975840000203,53541.480853680005
2023-09-12,04:27:30.000,255,10988356,13485,0,1694492849,13121.139836059992,67.54680753000139,53541.56469912
2023-09-12,04:27:31.000,255,10988329,13285,0,1694492850,13121.139836059992,67.58205317999818,53541.50181504001
2023-09-12,04:27:32.000,255,10988304,13325,0,1694492851,13121.173517609997,67.63844622000033,53541.57168624001
2023-09-12,04:27:33.000,255,10988334,13325,0,1694492852,13121.133099749997,67.70188839000184,53541.52277640001
2023-09-12,04:27:34.000,255,10988337,13485,0,1694492853,13121.133099749997,67.70188839000184,53541.599634720005
2023-09-12,04:27:35.000,255,10988353,13405,0,1694492854,13121.146572370002,67.76533056000335,53541.599634720005
2023-09-12,04:27:36.000,255,10988334,13725,0,1694492855,13121.072472959997,67.76533056000335,53541.53675064
2023-09-12,04:27:37.000,255,10988397,13405,0,1694492856,13121.160044989992,67.79352708000079,53541.47386656001
2023-09-12,04:27:38.000,255,10988290,13565,0,1694492857,13121.220671779993,67.8076253399995,53541.58566048
2023-09-12,04:27:39.000,255,10988301,13565,0,1694492858,13121.227408090002,67.8076253399995,53541.599634720005
2023-09-12,04:27:40.000,255,10988392,13685,0,1694492859,13121.193726539997,67.84287099000358,53541.648544560005
2023-09-12,04:27:41.000,255,10988321,13285,0,1694492860,13121.160044989992,67.8569692500023,53541.60662184
2023-09-12,04:27:42.000,255,10988349,13405,0,1694492861,13121.160044989992,67.87106751000101,53541.58566048
2023-09-12,04:27:43.000,255,10988341,13325,0,1694492862,13121.193726539997,67.88516576999973,53541.54373776001
2023-09-12,04:27:44.000,255,10988302,13325,0,1694492863,13121.220671779993,67.94860794000124,53541.599634720005
2023-09-12,04:27:45.000,255,10988318,13445,0,1694492864,13121.186990230002,67.94860794000124,53541.4878408
2023-09-12,04:27:46.000,255,10988308,13485,0,1694492865,13121.240880709993,67.94860794000124,53541.60662184
2023-09-12,04:27:47.000,255,10988338,13565,0,1694492866,13121.301507499993,67.94860794000124,53541.56469912
2023-09-12,04:27:48.000,255,10988341,13405,0,1694492867,13121.314980119998,67.96270619999996,53541.58566048
2023-09-12,04:27:49.000,255,10988350,13525,0,1694492868,13121.281298569993,67.99090272000467,53541.49482792001
2023-09-12,04:27:50.000,255,10988300,13445,0,1694492869,13121.254353329998,67.99795185000403,53541.46687944
2023-09-12,04:27:51.000,255,10988336,13245,0,1694492870,13121.288034879988,68.02614837000147,53541.4878408
2023-09-12,04:27:52.000,255,10988314,13565,0,1694492871,13121.335189049998,68.0190992400021,53541.557712
2023-09-12,04:27:53.000,255,10988342,13325,0,1694492872,13121.382343219993,68.0190992400021,53541.550724880006
2023-09-12,04:27:54.000,255,10988327,13445,0,1694492873,13121.395815839998,68.08254141000361,53541.57168624001
2023-09-12,04:27:55.000,255,10988317,13845,0,1694492874,13121.389079529989,68.0543448899989,53541.550724880006
2023-09-12,04:27:56.000,255,10988340,13565,0,1694492875,13121.395815839998,68.08959054000297,53541.59264760001
2023-09-12,04:27:57.000,255,10988317,13565,0,1694492876,13121.429497389989,68.04729575999954,53541.57867336
2023-09-12,04:27:58.000,255,10988365,13285,0,1694492877,13121.422761079994,68.04024663000018,53541.59264760001
2023-09-12,04:27:59.000,255,10988360,13325,0,1694492878,13121.449706319989,68.03319750000082,53541.52277640001
2023-09-12,04:28:00.000,255,10988313,13485,0,1694492879,13121.409288459989,68.0543448899989,53541.54373776001
2023-09-12,04:28:01.000,255,10988333,13525,0,1694492880,13121.442970009994,68.07549228000426,53541.57867336
2023-09-12,04:28:02.000,255,10988346,13405,0,1694492881,13121.510333109989,68.0543448899989,53541.599634720005
2023-09-12,04:28:03.000,255,10988332,13605,0,1694492882,13121.530542039989,68.09663967000233,53541.64155744001
2023-09-12,04:28:04.000,255,10988321,12925,0,1694492883,13121.55075096999,68.04024663000018,53541.63457032
2023-09-12,04:28:05.000,255,10988350,13205,0,1694492884,13121.496860489999,68.07549228000426,53541.57168624001
2023-09-12,04:28:06.000,255,10988303,13645,0,1694492885,13121.456442629998,68.04024663000018,53541.54373776001
2023-09-12,04:28:07.000,255,10988306,13365,0,1694492886,13121.469915249989,68.0543448899989,53541.60662184
2023-09-12,04:28:08.000,255,10988298,13285,0,1694492887,13121.537278349999,68.02614837000147,53541.60662184
2023-09-12,04:28:09.000,255,10988343,13445,0,1694492888,13121.544014659994,68.01205011000275,53541.557712
2023-09-12,04:28:10.000,255,10988312,13485,0,1694492889,13121.564223589994,67.96270619999996,53541.61360896
2023-09-12,04:28:11.000,255,10988312,13445,0,1694492890,13121.537278349999,67.96975532999932,53541.56469912
2023-09-12,04:28:12.000,255,10988367,13565,0,1694492891,13121.544014659994,67.93450968000252,53541.72540288
2023-09-12,04:28:13.000,255,10988326,13605,0,1694492892,13121.510333109989,67.93450968000252,53541.67649304
2023-09-12,04:28:14.000,255,10988354,13765,0,1694492893,13121.456442629998,67.9204114200038,53541.63457032
2023-09-12,04:28:15.000,255,10988328,13405,0,1694492894,13121.409288459989,67.94155881000188,53541.57867336
2023-09-12,04:28:16.000,255,10988298,13485,0,1694492895,13121.409288459989,67.89926402999845,53541.60662184
2023-09-12,04:28:17.000,255,10988333,13245,0,1694492896,13121.436233699998,67.92746055000316,53541.67649304
2023-09-12,04:28:18.000,255,10988281,13485,0,1694492897,13121.456442629998,67.90631315999781,53541.65553168
2023-09-12,04:28:19.000,255,10988331,13485,0,1694492898,13121.409288459989,67.93450968000252,53541.68348016
2023-09-12,04:28:20.000,255,10988358,13325,0,1694492899,13121.382343219993,67.91336229000444,53541.64155744001
2023-09-12,04:28:21.000,255,10988336,13245,0,1694492900,13121.389079529989,67.89926402999845,53541.66251880001
2023-09-12,04:28:22.000,255,10988329,13605,0,1694492901,13121.375606909998,67.87106751000101,53541.62059608001
2023-09-12,04:28:23.000,255,10988324,13525,0,1694492902,13121.348661669988,67.90631315999781,53541.70444152
2023-09-12,04:28:24.000,255,10988333,13605,0,1694492903,13121.341925359993,67.87811664000037,53541.648544560005
2023-09-12,04:28:25.000,255,10988332,13405,0,1694492904,13121.267825950003,67.84992012000293,53541.57867336
2023-09-12,04:28:26.000,255,10988286,13565,0,1694492905,13121.247617020003,67.84287099000358,53541.57168624001
2023-09-12,04:28:27.000,255,10988340,13605,0,1694492906,13121.261089639993,67.83582186000422,53541.599634720005
2023-09-12,04:28:28.000,255,10988334,13605,0,1694492907,13121.254353329998,67.82877273000486,53541.648544560005
2023-09-12,04:28:29.000,255,10988317,13325,0,1694492908,13121.247617020003,67.82172359999822,53541.599634720005
2023-09-12,04:28:30.000,255,10988283,13365,0,1694492909,13121.173517609997,67.84287099000358,53541.550724880006
2023-09-12,04:28:31.000,255,10988312,13725,0,1694492910,13121.139836059992,67.84287099000358,53541.529763520004
2023-09-12,04:28:32.000,255,10988326,13685,0,1694492911,13121.160044989992,67.79352708000079,53541.58566048
2023-09-12,04:28:33.000,255,10988321,13485,0,1694492912,13121.180253919993,67.8569692500023,53541.62059608001
2023-09-12,04:28:34.000,255,10988334,13685,0,1694492913,13121.180253919993,67.88516576999973,53541.59264760001
2023-09-12,04:28:35.000,255,10988316,13325,0,1694492914,13121.133099749997,67.82877273000486,53541.59264760001
2023-09-12,04:28:36.000,255,10988363,13685,0,1694492915,13121.112890819997,67.83582186000422,53541.58566048
2023-09-12,04:28:37.000,255,10988394,13445,0,1694492916,13121.052264029997,67.84992012000293,53541.61360896
2023-09-12,04:28:38.000,255,10988299,13085,0,1694492917,13121.032055099997,67.87106751000101,53541.61360896
2023-09-12,04:28:39.000,255,10988383,13365,0,1694492918,13121.038791409992,67.86401838000165,53541.57867336
2023-09-12,04:28:40.000,255,10988336,13645,0,1694492919,13121.005109860002,67.90631315999781,53541.57168624001
2023-09-12,04:28:41.000,255,10988365,13765,0,1694492920,13120.991637239997,67.94155881000188,53541.54373776001
2023-09-12,04:28:42.000,255,10988321,13765,0,1694492921,13121.011846169997,67.91336229000444,53541.60662184
2023-09-12,04:28:43.000,255,10988338,13405,0,1694492922,13121.025318790002,67.9204114200038,53541.61360896
2023-09-12,04:28:44.000,255,10988337,13565,0,1694492923,13121.011846169997,67.9204114200038,53541.67649304
2023-09-12,04:28:45.000,255,10988338,13405,0,1694492924,13120.931010449996,67.96270619999996,53541.59264760001
2023-09-12,04:28:46.000,255,10988323,13645,0,1694492925,13120.877119969991,67.99795185000403,53541.54373776001
2023-09-12,04:28:47.000,255,10988301,13885,0,1694492926,13120.836702109991,68.00500098000339,53541.54373776001
2023-09-12,04:28:48.000,255,10988301,13325,0,1694492927,13120.829965799996,68.03319750000082,53541.61360896
2023-09-12,04:28:49.000,255,10988310,13605,0,1694492928,13120.789547939996,68.0684431500049,53541.56469912
2023-09-12,04:28:50.000,255,10988358,13565,0,1694492929,13120.7626027,68.0543448899989,53541.56469912
2023-09-12,04:28:51.000,255,10988334,13805,0,1694492930,13120.769339009996,68.11073793000105,53541.52277640001
2023-09-12,04:28:52.000,255,10988358,13565,0,1694492931,13120.70197591,68.09663967000233,53541.53675064
2023-09-12,04:28:53.000,255,10988395,13525,0,1694492932,13120.71544852999,68.10368880000169,53541.599634720005
2023-09-12,04:28:54.000,255,10988349,13445,0,1694492933,13120.708712219996,68.12483618999977,53541.54373776001
2023-09-12,04:28:55.000,255,10988299,13525,0,1694492934,13120.63461280999,68.16008184000384,53541.529763520004
2023-09-12,04:28:56.000,255,10988303,13565,0,1694492935,13120.587458639995,68.12483618999977,53541.53675064
2023-09-12,04:28:57.000,255,10988378,13285,0,1694492936,13120.59419494999,68.13188531999913,53541.57867336
2023-09-12,04:28:58.000,255,10988359,13325,0,1694492937,13120.66155805,68.11778706000041,53541.66251880001
2023-09-12,04:28:59.000,255,10988339,13165,0,1694492938,13120.648085429995,68.15303271000448,53541.69046728001
2023-09-12,04:29:00.000,255,10988365,13125,0,1694492939,13120.64134912,68.11778706000041,53541.68348016
2023-09-12,04:29:01.000,255,10988354,13525,0,1694492940,13120.53356815999,68.08959054000297,53541.53675064
2023-09-12,04:29:02.000,255,10988324,13605,0,1694492941,13120.58072233,68.09663967000233,53541.58566048
2023-09-12,04:29:03.000,255,10988314,13325,0,1694492942,13120.587458639995,68.07549228000426,53541.57867336
2023-09-12,04:29:04.000,255,10988409,13405,0,1694492943,13120.587458639995,68.07549228000426,53541.6275832
2023-09-12,04:29:05.000,255,10988309,13245,0,1694492944,13120.547040779995,68.10368880000169,53541.60662184
2023-09-12,04:29:06.000,255,10988300,13165,0,1694492945,13120.5605134,68.08254141000361,53541.60662184
2023-09-12,04:29:07.000,255,10988303,13165,0,1694492946,13120.58072233,68.07549228000426,53541.61360896
2023-09-12,04:29:08.000,255,10988369,13605,0,1694492947,13120.59419494999,68.09663967000233,53541.6275832
2023-09-12,04:29:09.000,255,10988351,13285,0,1694492948,13120.587458639995,68.12483618999977,53541.62059608001
2023-09-12,04:29:10.000,255,10988321,13405,0,1694492949,13120.5605134,68.13893444999849,53541.54373776001
2023-09-12,04:29:11.000,255,10988306,13645,0,1694492950,13120.54030447,68.17418010000256,53541.529763520004
2023-09-12,04:29:12.000,255,10988312,13525,0,1694492951,13120.63461280999,68.22352400999807,53541.57867336
2023-09-12,04:29:13.000,255,10988296,13565,0,1694492952,13120.627876499995,68.23057314000471,53541.599634720005
2023-09-12,04:29:14.000,255,10988297,13565,0,1694492953,13120.668294359995,68.25172053000279,53541.557712
2023-09-12,04:29:15.000,255,10988342,13605,0,1694492954,13120.67503066999,68.3010644399983,53541.63457032
2023-09-12,04:29:16.000,255,10988358,13565,0,1694492955,13120.668294359995,68.32926096000301,53541.557712
2023-09-12,04:29:17.000,255,10988316,13765,0,1694492956,13120.69523959999,68.33631009000237,53541.56469912
2023-09-12,04:29:18.000,255,10988341,13445,0,1694492957,13120.71544852999,68.35745748000045,53541.599634720005
2023-09-12,04:29:19.000,255,10988294,13525,0,1694492958,13120.74239377,68.39270313000452,53541.61360896
2023-09-12,04:29:20.000,255,10988337,13365,0,1694492959,13120.72218484,68.40680139000324,53541.53675064
2023-09-12,04:29:21.000,255,10988326,13285,0,1694492960,13120.769339009996,68.39975226000388,53541.52277640001
2023-09-12,04:29:22.000,255,10988301,13405,0,1694492961,13120.883856280001,68.37860486999853,53541.61360896
2023-09-12,04:29:23.000,255,10988378,13205,0,1694492962,13120.904065210001,68.38565399999788,53541.648544560005
2023-09-12,04:29:24.000,255,10988354,13245,0,1694492963,13120.904065210001,68.39270313000452,53541.68348016
2023-09-12,04:29:25.000,255,10988342,13445,0,1694492964,13120.931010449996,68.46319442999811,53541.58566048
2023-09-12,04:29:26.000,255,10988292,13485,0,1694492965,13120.964692000001,68.42794878000132,53541.57867336
2023-09-12,04:29:27.000,255,10988333,13445,0,1694492966,13120.964692000001,68.44204704000003,53541.52277640001
2023-09-12,04:29:28.000,255,10988357,13605,0,1694492967,13121.059000339992,68.4138505200026,53541.6275832
2023-09-12,04:29:29.000,255,10988306,13325,0,1694492968,13121.119627129992,68.4138505200026,53541.62059608001
2023-09-12,04:29:30.000,255,10988292,13525,0,1694492969,13121.065736650002,68.4490961699994,53541.599634720005
2023-09-12,04:29:31.000,255,10988328,13565,0,1694492970,13121.153308679997,68.42794878000132,53541.6275832
2023-09-12,04:29:32.000,255,10988360,13965,0,1694492971,13121.160044989992,68.42794878000132,53541.61360896
2023-09-12,04:29:33.000,255,10988357,13245,0,1694492972,13121.227408090002,68.43499791000067,53541.62059608001
2023-09-12,04:29:34.000,255,10988316,13285,0,1694492973,13121.267825950003,68.40680139000324,53541.64155744001
2023-09-12,04:29:35.000,255,10988373,13685,0,1694492974,13121.267825950003,68.42794878000132,53541.66950592001
2023-09-12,04:29:36.000,255,10988341,13325,0,1694492975,13121.308243809988,68.42794878000132,53541.66251880001
2023-09-12,04:29:37.000,255,10988334,13405,0,1694492976,13121.321716429993,68.42794878000132,53541.64155744001
2023-09-12,04:29:38.000,255,10988318,13645,0,1694492977,13121.402552149993,68.42794878000132,53541.718415760006
2023-09-12,04:29:39.000,255,10988346,13245,0,1694492978,13121.456442629998,68.4138505200026,53541.73937712001
2023-09-12,04:29:40.000,255,10988317,13205,0,1694492979,13121.456442629998,68.4138505200026,53541.697454400004
2023-09-12,04:29:41.000,255,10988381,13565,0,1694492980,13121.422761079994,68.39975226000388,53541.63457032
2023-09-12,04:29:42.000,255,10988329,13005,0,1694492981,13121.476651559999,68.39270313000452,53541.68348016
2023-09-12,04:29:43.000,255,10988325,13565,0,1694492982,13121.523805729994,68.44204704000003,53541.69046728001
2023-09-12,04:29:44.000,255,10988263,13725,0,1694492983,13121.503596799994,68.42794878000132,53541.6275832
2023-09-12,04:29:45.000,255,10988316,13405,0,1694492984,13121.537278349999,68.45614529999875,53541.65553168
2023-09-12,04:29:46.000,255,10988353,13245,0,1694492985,13121.597905139999,68.46319442999811,53541.72540288
2023-09-12,04:29:47.000,255,10988335,13245,0,1694492986,13121.61811407,68.43499791000067,53541.697454400004
2023-09-12,04:29:48.000,255,10988338,13445,0,1694492987,13121.67874086,68.46319442999811,53541.71142864001
2023-09-12,04:29:49.000,255,10988313,13085,0,1694492988,13121.65179561999,68.4490961699994,53541.70444152
2023-09-12,04:29:50.000,255,10988321,13605,0,1694492989,13121.67874086,68.46319442999811,53541.6275832
2023-09-12,04:29:51.000,255,10988346,13565,0,1694492990,13121.705686099995,68.49139095000282,53541.70444152
2023-09-12,04:29:52.000,255,10988286,13405,0,1694492991,13121.786521819995,68.45614529999875,53541.74636424
2023-09-12,04:29:53.000,255,10988365,13445,0,1694492992,13121.77978551,68.4490961699994,53541.73239
2023-09-12,04:29:54.000,255,10988351,13565,0,1694492993,13121.88083016,68.42794878000132,53541.74636424
2023-09-12,04:29:55.000,255,10988312,13565,0,1694492994,13121.887566469995,68.39270313000452,53541.74636424
2023-09-12,04:29:56.000,255,10988395,13525,0,1694492995,13121.887566469995,68.39975226000388,53541.61360896
2023-09-12,04:29:57.000,255,10988392,13565,0,1694492996,13121.92124802,68.37155573999917,53541.67649304
2023-09-12,04:29:58.000,255,10988362,13165,0,1694492997,13121.95492956999,68.34335922000173,53541.648544560005
2023-09-12,04:29:59.000,255,10988337,13645,0,1694492998,13121.96166588,68.3151627000043,53541.697454400004
2023-09-12,04:30:00.000,255,10988316,13125,0,1694492999,13122.055974219991,68.25876966000214,53541.73937712001
2023-09-12,04:30:01.000,255,10988378,13405,0,1694493000,13122.00208374,68.2658187900015,53541.71142864001
2023-09-12,04:30:02.000,255,10988312,13325,0,1694493001,13122.076183149991,68.21647487999871,53541.697454400004
2023-09-12,04:30:03.000,255,10988355,13485,0,1694493002,13122.143546250001,68.17418010000256,53541.73239
2023-09-12,04:30:04.000,255,10988363,13445,0,1694493003,13122.157018869992,68.1671309700032,53541.73937712001
2023-09-12,04:30:05.000,255,10988364,13245,0,1694493004,13122.143546250001,68.11778706000041,53541.68348016
2023-09-12,04:30:06.000,255,10988361,13325,0,1694493005,13122.177227799992,68.08959054000297,53541.70444152
2023-09-12,04:30:07.000,255,10988303,13445,0,1694493006,13122.170491489996,68.04024663000018,53541.69046728001
2023-09-12,04:30:08.000,255,10988336,13605,0,1694493007,13122.204173040001,68.01205011000275,53541.66251880001
2023-09-12,04:30:09.000,255,10988369,13445,0,1694493008,13122.278272449992,67.99090272000467,53541.79527408
2023-09-12,04:30:10.000,255,10988303,13405,0,1694493009,13122.338899239992,67.96270619999996,53541.76033848001
2023-09-12,04:30:11.000,255,10988323,13485,0,1694493010,13122.352371859997,67.92746055000316,53541.68348016
2023-09-12,04:30:12.000,255,10988366,13125,0,1694493011,13122.338899239992,67.90631315999781,53541.70444152
2023-09-12,04:30:13.000,255,10988328,13245,0,1694493012,13122.379317099992,67.89221489999909,53541.75335136
2023-09-12,04:30:14.000,255,10988369,13485,0,1694493013,13122.426471270002,67.87106751000101,53541.697454400004
2023-09-12,04:30:15.000,255,10988315,13245,0,1694493014,13122.392789719997,67.87106751000101,53541.66950592001
2023-09-12,04:30:16.000,255,10988344,13445,0,1694493015,13122.406262340002,67.83582186000422,53541.69046728001
2023-09-12,04:30:17.000,255,10988297,13485,0,1694493016,13122.466889130003,67.81467446999886,53541.72540288
2023-09-12,04:30:18.000,255,10988336,13845,0,1694493017,13122.514043299998,67.77942882000207,53541.816235440005
2023-09-12,04:30:19.000,255,10988368,13485,0,1694493018,13122.527515919988,67.73008490999928,53541.82322256
2023-09-12,04:30:20.000,255,10988344,13605,0,1694493019,13122.500570679993,67.744183169998,53541.697454400004
2023-09-12,04:30:21.000,255,10988316,13685,0,1694493020,13122.540988539993,67.71598665000056,53541.75335136
2023-09-12,04:30:22.000,255,10988370,13445,0,1694493021,13122.561197469993,67.72303577999992,53541.80924832001
2023-09-12,04:30:23.000,255,10988326,13445,0,1694493022,13122.594879019998,67.71598665000056,53541.767325600005
2023-09-12,04:30:24.000,255,10988313,13365,0,1694493023,13122.642033189994,67.68074100000376,53541.78129984
2023-09-12,04:30:25.000,255,10988354,13325,0,1694493024,13122.561197469993,67.6736918700044,53541.72540288
2023-09-12,04:30:26.000,255,10988369,13765,0,1694493025,13122.608351639989,67.64549534999969,53541.75335136
2023-09-12,04:30:27.000,255,10988349,13725,0,1694493026,13122.642033189994,67.6102497000029,53541.80924832001
2023-09-12,04:30:28.000,255,10988339,13405,0,1694493027,13122.628560569989,67.62434796000161,53541.78129984
2023-09-12,04:30:29.000,255,10988343,13725,0,1694493028,13122.574670089998,67.61729883000226,53541.76033848001
2023-09-12,04:30:30.000,255,10988285,13445,0,1694493029,13122.534252229998,67.60320057000354,53541.73239
2023-09-12,04:30:31.000,255,10988334,13205,0,1694493030,13122.540988539993,67.60320057000354,53541.75335136
2023-09-12,04:30:32.000,255,10988324,13485,0,1694493031,13122.540988539993,67.56795491999947,53541.79527408
2023-09-12,04:30:33.000,255,10988335,13765,0,1694493032,13122.540988539993,67.5609057900001,53541.80924832001
2023-09-12,04:30:34.000,255,10988340,13645,0,1694493033,13122.520779609993,67.53975840000203,53541.8721324
2023-09-12,04:30:35.000,255,10988326,13645,0,1694493034,13122.500570679993,67.54680753000139,53541.83719680001
2023-09-12,04:30:36.000,255,10988324,13365,0,1694493035,13122.480361749993,67.53270927000267,53541.78828696001
2023-09-12,04:30:37.000,255,10988277,13245,0,1694493036,13122.453416509998,67.52566014000331,53541.77431272
2023-09-12,04:30:38.000,255,10988302,13485,0,1694493037,13122.439943889993,67.4974636199986,53541.76033848001
2023-09-12,04:30:39.000,255,10988357,13485,0,1694493038,13122.460152819993,67.47631623000052,53541.79527408
2023-09-12,04:30:40.000,255,10988326,13405,0,1694493039,13122.433207579998,67.51156188000459,53541.82322256
2023-09-12,04:30:41.000,255,10988351,13725,0,1694493040,13122.386053410002,67.49041448999924,53541.767325600005
2023-09-12,04:30:42.000,255,10988328,13525,0,1694493041,13122.426471270002,67.47631623000052,53541.80924832001
2023-09-12,04:30:43.000,255,10988373,13605,0,1694493042,13122.466889130003,67.45516884000244,53541.90008088
2023-09-12,04:30:44.000,255,10988306,13845,0,1694493043,13122.419734959993,67.44107058000372,53541.83020968001
2023-09-12,04:30:45.000,255,10988336,13565,0,1694493044,13122.399526029993,67.43402145000437,53541.865145280004
2023-09-12,04:30:46.000,255,10988343,13525,0,1694493045,13122.365844480002,67.45516884000244,53541.8022612
2023-09-12,04:30:47.000,255,10988326,13085,0,1694493046,13122.332162929997,67.39172667000093,53541.697454400004
2023-09-12,04:30:48.000,255,10988327,13285,0,1694493047,13122.379317099992,67.39172667000093,53541.73239
2023-09-12,04:30:49.000,255,10988335,13205,0,1694493048,13122.419734959993,67.38467754000158,53541.865145280004
2023-09-12,04:30:50.000,255,10988344,13565,0,1694493049,13122.419734959993,67.41287405999901,53541.87911952001
2023-09-12,04:30:51.000,255,10988351,13765,0,1694493050,13122.412998649997,67.35648102000414,53541.92104224
2023-09-12,04:30:52.000,255,10988334,13285,0,1694493051,13122.372580789997,67.37057928000286,53541.84418392
2023-09-12,04:30:53.000,255,10988297,13725,0,1694493052,13122.379317099992,67.3987758000003,53541.84418392
2023-09-12,04:30:54.000,255,10988358,13485,0,1694493053,13122.386053410002,67.37057928000286,53541.83020968001
2023-09-12,04:30:55.000,255,10988343,13485,0,1694493054,13122.325426620002,67.38467754000158,53541.8022612
2023-09-12,04:30:56.000,255,10988302,13485,0,1694493055,13122.318690309992,67.37057928000286,53541.83020968001
2023-09-12,04:30:57.000,255,10988352,13525,0,1694493056,13122.332162929997,67.37762841000222,53541.85117104
2023-09-12,04:30:58.000,255,10988341,13445,0,1694493057,13122.406262340002,67.31418624000071,53541.83719680001
2023-09-12,04:30:59.000,255,10988314,13605,0,1694493058,13122.412998649997,67.3635301500035,53541.91405512
2023-09-12,04:31:00.000,255,10988287,13205,0,1694493059,13122.426471270002,67.37057928000286,53541.90008088
2023-09-12,04:31:01.000,255,10988327,13445,0,1694493060,13122.433207579998,67.34943189000478,53541.89309376
2023-09-12,04:31:02.000,255,10988336,13285,0,1694493061,13122.365844480002,67.34238275999815,53541.84418392
2023-09-12,04:31:03.000,255,10988329,13205,0,1694493062,13122.466889130003,67.35648102000414,53541.90706800001
2023-09-12,04:31:04.000,255,10988332,13605,0,1694493063,13122.439943889993,67.34238275999815,53541.92802936001
2023-09-12,04:31:05.000,255,10988324,13205,0,1694493064,13122.399526029993,67.34238275999815,53541.865145280004
2023-09-12,04:31:06.000,255,10988325,13485,0,1694493065,13122.460152819993,67.32123537000007,53541.89309376
2023-09-12,04:31:07.000,255,10988305,13405,0,1694493066,13122.473625439998,67.34238275999815,53541.94899072
2023-09-12,04:31:08.000,255,10988323,13765,0,1694493067,13122.466889130003,67.34943189000478,53541.9420036
2023-09-12,04:31:09.000,255,10988329,13325,0,1694493068,13122.473625439998,67.35648102000414,53541.92104224
2023-09-12,04:31:10.000,255,10988345,13325,0,1694493069,13122.392789719997,67.34238275999815,53541.89309376
2023-09-12,04:31:11.000,255,10988375,13365,0,1694493070,13122.379317099992,67.35648102000414,53541.80924832001
2023-09-12,04:31:12.000,255,10988343,13405,0,1694493071,13122.419734959993,67.3635301500035,53541.90008088
2023-09-12,04:31:13.000,255,10988319,13405,0,1694493072,13122.480361749993,67.37762841000222,53541.94899072
2023-09-12,04:31:14.000,255,10988301,13485,0,1694493073,13122.446680200002,67.37762841000222,53541.96995208
2023-09-12,04:31:15.000,255,10988281,13165,0,1694493074,13122.419734959993,67.38467754000158,53542.01886192
2023-09-12,04:31:16.000,255,10988306,13605,0,1694493075,13122.419734959993,67.37057928000286,53541.935016480005
2023-09-12,04:31:17.000,255,10988270,13525,0,1694493076,13122.446680200002,67.38467754000158,53541.99790056001
2023-09-12,04:31:18.000,255,10988322,13165,0,1694493077,13122.460152819993,67.34238275999815,53541.97693920001
2023-09-12,04:31:19.000,255,10988317,13325,0,1694493078,13122.493834369998,67.3635301500035,53541.97693920001
2023-09-12,04:31:20.000,255,10988306,13285,0,1694493079,13122.473625439998,67.34238275999815,53541.97693920001
2023-09-12,04:31:21.000,255,10988308,13525,0,1694493080,13122.514043299998,67.35648102000414,53541.96995208
2023-09-12,04:31:22.000,255,10988330,13405,0,1694493081,13122.594879019998,67.32828449999943,53542.06777176
2023-09-12,04:31:23.000,255,10988347,13445,0,1694493082,13122.574670089998,67.32123537000007,53542.06777176
2023-09-12,04:31:24.000,255,10988304,13445,0,1694493083,13122.608351639989,67.32123537000007,53542.00488768001
2023-09-12,04:31:25.000,255,10988336,13445,0,1694493084,13122.567933779988,67.31418624000071,53541.99091344
2023-09-12,04:31:26.000,255,10988346,13685,0,1694493085,13122.561197469993,67.30713711000135,53541.94899072
2023-09-12,04:31:27.000,255,10988330,13525,0,1694493086,13122.608351639989,67.30008798000199,53541.95597784001
2023-09-12,04:31:28.000,255,10988350,13085,0,1694493087,13122.635296879998,67.29303885000263,53542.01886192
2023-09-12,04:31:29.000,255,10988357,13125,0,1694493088,13122.648769499989,67.28598972000327,53542.04681040001
2023-09-12,04:31:30.000,255,10988339,13645,0,1694493089,13122.628560569989,67.28598972000327,53542.02584904001
2023-09-12,04:31:31.000,255,10988313,13525,0,1694493090,13122.655505809998,67.24369493999984,53542.01886192
2023-09-12,04:31:32.000,255,10988291,13445,0,1694493091,13122.655505809998,67.24369493999984,53542.0118748
2023-09-12,04:31:33.000,255,10988331,13325,0,1694493092,13122.648769499989,67.23664581000048,53541.97693920001
2023-09-12,04:31:34.000,255,10988362,13445,0,1694493093,13122.662242119994,67.22254755000176,53541.99790056001
2023-09-12,04:31:35.000,255,10988375,13285,0,1694493094,13122.615087949998,67.2154984200024,53541.94899072
2023-09-12,04:31:36.000,255,10988322,13685,0,1694493095,13122.628560569989,67.17320363999897,53541.94899072
2023-09-12,04:31:37.000,255,10988298,13605,0,1694493096,13122.608351639989,67.16615450999961,53542.01886192
2023-09-12,04:31:38.000,255,10988339,13165,0,1694493097,13122.635296879998,67.12385973000346,53541.99091344
2023-09-12,04:31:39.000,255,10988356,13405,0,1694493098,13122.615087949998,67.14500712000154,53542.0118748
2023-09-12,04:31:40.000,255,10988351,13365,0,1694493099,13122.601615329993,67.13090886000282,53541.96296496
2023-09-12,04:31:41.000,255,10988309,13605,0,1694493100,13122.567933779988,67.05336843000259,53542.053797520006
2023-09-12,04:31:42.000,255,10988341,13685,0,1694493101,13122.554461159998,67.04631930000323,53542.053797520006
2023-09-12,04:31:43.000,255,10988313,13685,0,1694493102,13122.527515919988,67.03222104000452,53541.99790056001
2023-09-12,04:31:44.000,255,10988377,13525,0,1694493103,13122.520779609993,67.0040245199998,53542.02584904001
2023-09-12,04:31:45.000,255,10988334,13405,0,1694493104,13122.480361749993,66.97582800000237,53542.01886192
2023-09-12,04:31:46.000,255,10988311,13605,0,1694493105,13122.439943889993,66.968778870003,53542.04681040001
2023-09-12,04:31:47.000,255,10988333,13685,0,1694493106,13122.446680200002,66.9405823499983,53542.06777176
2023-09-12,04:31:48.000,255,10988349,12885,0,1694493107,13122.406262340002,66.95468061000429,53542.00488768001
2023-09-12,04:31:49.000,255,10988334,13285,0,1694493108,13122.345635550002,66.95468061000429,53541.99790056001
2023-09-12,04:31:50.000,255,10988329,13485,0,1694493109,13122.311953999997,66.91238583000086,53541.99790056001
2023-09-12,04:31:51.000,255,10988315,13765,0,1694493110,13122.271536139997,66.88418931000342,53541.92802936001
2023-09-12,04:31:52.000,255,10988328,13565,0,1694493111,13122.210909349997,66.85599278999871,53541.92104224
2023-09-12,04:31:53.000,255,10988312,13525,0,1694493112,13122.224381970002,66.82074714000191,53541.97693920001
2023-09-12,04:31:54.000,255,10988357,13365,0,1694493113,13122.190700419997,66.84189452999999,53542.0118748
2023-09-12,04:31:55.000,255,10988300,13365,0,1694493114,13122.150282559996,66.8066488800032,53541.99091344
2023-09-12,04:31:56.000,255,10988341,13565,0,1694493115,13122.103128390001,66.79255062000448,53541.91405512
2023-09-12,04:31:57.000,255,10988322,13645,0,1694493116,13122.049237909996,66.79255062000448,53541.96995208
2023-09-12,04:31:58.000,255,10988373,13445,0,1694493117,13122.049237909996,66.77140322999912,53541.95597784001
2023-09-12,04:31:59.000,255,10988333,13445,0,1694493118,13121.968402189996,66.78550148999784,53541.935016480005
2023-09-12,04:32:00.000,255,10988312,13405,0,1694493119,13121.87409384999,66.82074714000191,53541.87911952001
2023-09-12,04:32:01.000,255,10988299,13445,0,1694493120,13121.83367598999,66.8066488800032,53541.90706800001
2023-09-12,04:32:02.000,255,10988338,13285,0,1694493121,13121.86062123,66.77845235999848,53541.97693920001
2023-09-12,04:32:03.000,255,10988293,13565,0,1694493122,13121.79999444,66.73615758000233,53542.01886192
2023-09-12,04:32:04.000,255,10988321,13605,0,1694493123,13121.75957658,66.72910845000297,53541.935016480005
2023-09-12,04:32:05.000,255,10988377,13365,0,1694493124,13121.665268239994,66.74320671000169,53541.91405512
2023-09-12,04:32:06.000,255,10988345,13485,0,1694493125,13121.564223589994,66.74320671000169,53541.84418392
2023-09-12,04:32:07.000,255,10988333,13245,0,1694493126,13121.577696209999,66.74320671000169,53541.91405512
2023-09-12,04:32:08.000,255,10988305,13565,0,1694493127,13121.537278349999,66.73615758000233,53541.935016480005
2023-09-12,04:32:09.000,255,10988330,13525,0,1694493128,13121.510333109989,66.74320671000169,53541.865145280004
2023-09-12,04:32:10.000,255,10988334,13405,0,1694493129,13121.422761079994,66.74320671000169,53541.90706800001
2023-09-12,04:32:11.000,255,10988302,13565,0,1694493130,13121.402552149993,66.72910845000297,53541.886106640006
2023-09-12,04:32:12.000,255,10988318,13645,0,1694493131,13121.375606909998,66.71501019000425,53541.865145280004
2023-09-12,04:32:13.000,255,10988374,13445,0,1694493132,13121.308243809988,66.77140322999912,53541.84418392
2023-09-12,04:32:14.000,255,10988323,13485,0,1694493133,13121.254353329998,66.7573049700004,53541.85815816001
2023-09-12,04:32:15.000,255,10988338,13325,0,1694493134,13121.180253919993,66.76435409999976,53541.78828696001
2023-09-12,04:32:16.000,255,10988357,13525,0,1694493135,13121.099418199992,66.7573049700004,53541.83719680001
2023-09-12,04:32:17.000,255,10988303,13565,0,1694493136,13121.092681889997,66.76435409999976,53541.82322256
2023-09-12,04:32:18.000,255,10988344,13325,0,1694493137,13121.085945580002,66.77845235999848,53541.90008088
2023-09-12,04:32:19.000,255,10988325,13165,0,1694493138,13121.045527720002,66.81369801000255,53541.886106640006
2023-09-12,04:32:20.000,255,10988378,13285,0,1694493139,13120.931010449996,66.78550148999784,53541.82322256
2023-09-12,04:32:21.000,255,10988322,13125,0,1694493140,13120.931010449996,66.86304191999807,53541.816235440005
2023-09-12,04:32:22.000,255,10988336,13405,0,1694493141,13120.897328899991,66.84189452999999,53541.865145280004
2023-09-12,04:32:23.000,255,10988356,13405,0,1694493142,13120.877119969991,66.87714018000406,53541.80924832001
2023-09-12,04:32:24.000,255,10988321,13485,0,1694493143,13120.80302056,66.89828757000214,53541.83020968001
2023-09-12,04:32:25.000,255,10988342,13405,0,1694493144,13120.708712219996,66.91238583000086,53541.74636424
2023-09-12,04:32:26.000,255,10988336,13485,0,1694493145,13120.688503289995,66.91943496000022,53541.83020968001
2023-09-12,04:32:27.000,255,10988324,13285,0,1694493146,13120.69523959999,66.97582800000237,53541.83020968001
2023-09-12,04:32:28.000,255,10988341,13125,0,1694493147,13120.59419494999,66.97582800000237,53541.79527408
2023-09-12,04:32:29.000,255,10988357,13525,0,1694493148,13120.547040779995,67.0040245199998,53541.75335136
2023-09-12,04:32:30.000,255,10988302,13565,0,1694493149,13120.466205059995,67.03222104000452,53541.77431272
2023-09-12,04:32:31.000,255,10988312,13645,0,1694493150,13120.41231457999,67.09566320999875,53541.67649304
2023-09-12,04:32:32.000,255,10988388,13485,0,1694493151,13120.43925982,67.06041756000195,53541.73239
2023-09-12,04:32:33.000,255,10988336,13125,0,1694493152,13120.445996129994,67.15910538000026,53541.76033848001
2023-09-12,04:32:34.000,255,10988315,13405,0,1694493153,13120.405578269994,67.15910538000026,53541.78828696001
2023-09-12,04:32:35.000,255,10988340,13485,0,1694493154,13120.405578269994,67.20844929000305,53541.74636424
2023-09-12,04:32:36.000,255,10988303,13365,0,1694493155,13120.311269929989,67.26484232999792,53541.767325600005
2023-09-12,04:32:37.000,255,10988289,13285,0,1694493156,13120.311269929989,67.25779319999856,53541.72540288
2023-09-12,04:32:38.000,255,10988327,13685,0,1694493157,13120.257379449999,67.30008798000199,53541.77431272
2023-09-12,04:32:39.000,255,10988317,13565,0,1694493158,13120.264115759994,67.34238275999815,53541.75335136
2023-09-12,04:32:40.000,255,10988351,13325,0,1694493159,13120.203488969993,67.3635301500035,53541.70444152
2023-09-12,04:32:41.000,255,10988322,13605,0,1694493160,13120.243906829994,67.44811971000308,53541.71142864001
2023-09-12,04:32:42.000,255,10988289,13525,0,1694493161,13120.277588379999,67.44811971000308,53541.73239
2023-09-12,04:32:43.000,255,10988347,13285,0,1694493162,13120.257379449999,67.48336535999988,53541.73937712001
2023-09-12,04:32:44.000,255,10988305,13245,0,1694493163,13120.257379449999,67.4622179700018,53541.78828696001
2023-09-12,04:32:45.000,255,10988367,13245,0,1694493164,13120.210225279989,67.53975840000203,53541.648544560005
2023-09-12,04:32:46.000,255,10988332,13525,0,1694493165,13120.169807419989,67.54680753000139,53541.67649304
2023-09-12,04:32:47.000,255,10988335,13485,0,1694493166,13120.183280039993,67.5609057900001,53541.65553168
2023-09-12,04:32:48.000,255,10988334,13325,0,1694493167,13120.264115759994,67.57500404999882,53541.74636424
2023-09-12,04:32:49.000,255,10988325,13325,0,1694493168,13120.291060999989,67.63139709000097,53541.68348016
2023-09-12,04:32:50.000,255,10988380,13405,0,1694493169,13120.270852069989,67.63844622000033,53541.72540288
2023-09-12,04:32:51.000,255,10988318,13285,0,1694493170,13120.338215169999,67.65959360999841,53541.75335136
2023-09-12,04:32:52.000,255,10988346,13645,0,1694493171,13120.344951479994,67.66664273999777,53541.767325600005
2023-09-12,04:32:53.000,255,10988367,13645,0,1694493172,13120.277588379999,67.73008490999928,53541.73937712001
2023-09-12,04:32:54.000,255,10988327,13085,0,1694493173,13120.344951479994,67.744183169998,53541.767325600005
2023-09-12,04:32:55.000,255,10988310,13445,0,1694493174,13120.324742549994,67.77942882000207,53541.76033848001
2023-09-12,04:32:56.000,255,10988281,13405,0,1694493175,13120.311269929989,67.81467446999886,53541.75335136
2023-09-12,04:32:57.000,255,10988346,13365,0,1694493176,13120.33147885999,67.8076253399995,53541.68348016
2023-09-12,04:32:58.000,255,10988323,13525,0,1694493177,13120.39884196,67.77942882000207,53541.79527408
2023-09-12,04:32:59.000,255,10988313,13405,0,1694493178,13120.41231457999,67.81467446999886,53541.767325600005
2023-09-12,04:33:00.000,255,10988328,13485,0,1694493179,13120.466205059995,67.82877273000486,53541.8022612
2023-09-12,04:33:01.000,255,10988338,13365,0,1694493180,13120.338215169999,67.84992012000293,53541.66251880001
2023-09-12,04:33:02.000,255,10988312,13565,0,1694493181,13120.344951479994,67.8569692500023,53541.697454400004
2023-09-12,04:33:03.000,255,10988297,13925,0,1694493182,13120.41905089,67.87811664000037,53541.70444152
2023-09-12,04:33:04.000,255,10988305,13805,0,1694493183,13120.405578269994,67.84992012000293,53541.72540288
2023-09-12,04:33:05.000,255,10988321,13405,0,1694493184,13120.37189671999,67.84287099000358,53541.648544560005
2023-09-12,04:33:06.000,255,10988326,13605,0,1694493185,13120.39210564999,67.82172359999822,53541.71142864001
2023-09-12,04:33:07.000,255,10988298,13485,0,1694493186,13120.466205059995,67.79352708000079,53541.77431272
2023-09-12,04:33:08.000,255,10988321,13325,0,1694493187,13120.445996129994,67.84992012000293,53541.74636424
2023-09-12,04:33:09.000,255,10988280,13565,0,1694493188,13120.43925982,67.82877273000486,53541.767325600005
2023-09-12,04:33:10.000,255,10988363,13365,0,1694493189,13120.39210564999,67.82172359999822,53541.648544560005
2023-09-12,04:33:11.000,255,10988352,13605,0,1694493190,13120.378633029999,67.86401838000165,53541.648544560005
2023-09-12,04:33:12.000,255,10988377,13845,0,1694493191,13120.45946875,67.82877273000486,53541.70444152
2023-09-12,04:33:13.000,255,10988383,13525,0,1694493192,13120.486413989995,67.84287099000358,53541.74636424
2023-09-12,04:33:14.000,255,10988344,13405,0,1694493193,13120.466205059995,67.86401838000165,53541.71142864001
2023-09-12,04:33:15.000,255,10988341,13565,0,1694493194,13120.526831849995,67.82877273000486,53541.72540288
2023-09-12,04:33:16.000,255,10988340,13685,0,1694493195,13120.506622919995,67.82877273000486,53541.697454400004
2023-09-12,04:33:17.000,255,10988349,13605,0,1694493196,13120.526831849995,67.84287099000358,53541.68348016
2023-09-12,04:33:18.000,255,10988310,13485,0,1694493197,13120.567249709995,67.82172359999822,53541.767325600005
2023-09-12,04:33:19.000,255,10988317,13645,0,1694493198,13120.587458639995,67.84287099000358,53541.70444152
2023-09-12,04:33:20.000,255,10988324,13805,0,1694493199,13120.58072233,67.81467446999886,53541.69046728001
2023-09-12,04:33:21.000,255,10988357,13765,0,1694493200,13120.64134912,67.80057621000014,53541.65553168
2023-09-12,04:33:22.000,255,10988315,13605,0,1694493201,13120.72218484,67.77237969000271,53541.73937712001
2023-09-12,04:33:23.000,255,10988355,13565,0,1694493202,13120.74239377,67.75123230000463,53541.78129984
2023-09-12,04:33:24.000,255,10988333,13325,0,1694493203,13120.769339009996,67.70188839000184,53541.74636424
2023-09-12,04:33:25.000,255,10988354,13325,0,1694493204,13120.7626027,67.70188839000184,53541.69046728001
2023-09-12,04:33:26.000,255,10988312,13245,0,1694493205,13120.789547939996,67.68074100000376,53541.68348016
2023-09-12,04:33:27.000,255,10988332,13565,0,1694493206,13120.80302056,67.71598665000056,53541.65553168
2023-09-12,04:33:28.000,255,10988328,14005,0,1694493207,13120.829965799996,67.65959360999841,53541.70444152
2023-09-12,04:33:29.000,255,10988319,13525,0,1694493208,13120.897328899991,67.6736918700044,53541.697454400004
2023-09-12,04:33:30.000,255,10988301,13365,0,1694493209,13120.897328899991,67.63139709000097,53541.72540288
2023-09-12,04:33:31.000,255,10988359,13685,0,1694493210,13120.910801519996,67.65959360999841,53541.67649304
2023-09-12,04:33:32.000,255,10988387,13805,0,1694493211,13120.931010449996,67.63139709000097,53541.65553168
2023-09-12,04:33:33.000,255,10988358,13445,0,1694493212,13120.957955689992,67.61729883000226,53541.648544560005
2023-09-12,04:33:34.000,255,10988315,13725,0,1694493213,13121.032055099997,67.6102497000029,53541.73937712001
2023-09-12,04:33:35.000,255,10988341,13525,0,1694493214,13120.971428309997,67.59615144000418,53541.648544560005
2023-09-12,04:33:36.000,255,10988303,13805,0,1694493215,13120.978164619992,67.58205317999818,53541.64155744001
2023-09-12,04:33:37.000,255,10988345,13565,0,1694493216,13120.937746759992,67.6102497000029,53541.60662184
2023-09-12,04:33:38.000,255,10988304,13565,0,1694493217,13121.005109860002,67.58910231000482,53541.73239
2023-09-12,04:33:39.000,255,10988349,13325,0,1694493218,13121.018582479992,67.57500404999882,53541.70444152
2023-09-12,04:33:40.000,255,10988322,13605,0,1694493219,13121.005109860002,67.60320057000354,53541.75335136
2023-09-12,04:33:41.000,255,10988356,13245,0,1694493220,13120.931010449996,67.62434796000161,53541.6275832
2023-09-12,04:33:42.000,255,10988332,13605,0,1694493221,13120.978164619992,67.60320057000354,53541.697454400004
2023-09-12,04:33:43.000,255,10988294,13125,0,1694493222,13120.964692000001,67.61729883000226,53541.69046728001
2023-09-12,04:33:44.000,255,10988323,13925,0,1694493223,13120.998373549992,67.61729883000226,53541.718415760006
2023-09-12,04:33:45.000,255,10988341,13725,0,1694493224,13120.944483070001,67.65254447999905,53541.66251880001
2023-09-12,04:33:46.000,255,10988344,13245,0,1694493225,13121.011846169997,67.59615144000418,53541.767325600005
2023-09-12,04:33:47.000,255,10988332,13005,0,1694493226,13121.032055099997,67.61729883000226,53541.76033848001
2023-09-12,04:33:48.000,255,10988371,13325,0,1694493227,13121.059000339992,67.64549534999969,53541.78828696001
2023-09-12,04:33:49.000,255,10988302,13765,0,1694493228,13121.059000339992,67.63139709000097,53541.75335136
2023-09-12,04:33:50.000,255,10988348,13405,0,1694493229,13121.085945580002,67.58910231000482,53541.78129984
2023-09-12,04:33:51.000,255,10988330,13365,0,1694493230,13121.018582479992,67.6102497000029,53541.72540288
2023-09-12,04:33:52.000,255,10988312,13125,0,1694493231,13121.059000339992,67.60320057000354,53541.718415760006
2023-09-12,04:33:53.000,255,10988351,13285,0,1694493232,13121.079209269992,67.63844622000033,53541.80924832001
2023-09-12,04:33:54.000,255,10988337,13165,0,1694493233,13121.126363440002,67.58910231000482,53541.79527408
2023-09-12,04:33:55.000,255,10988339,13365,0,1694493234,13121.139836059992,67.60320057000354,53541.78129984
2023-09-12,04:33:56.000,255,10988354,13365,0,1694493235,13121.139836059992,67.56795491999947,53541.76033848001
2023-09-12,04:33:57.000,255,10988298,13365,0,1694493236,13121.119627129992,67.56795491999947,53541.76033848001
2023-09-12,04:33:58.000,255,10988336,13565,0,1694493237,13121.126363440002,67.54680753000139,53541.76033848001
2023-09-12,04:33:59.000,255,10988313,13565,0,1694493238,13121.146572370002,67.53975840000203,53541.78828696001
2023-09-12,04:34:00.000,255,10988336,13245,0,1694493239,13121.106154510002,67.55385666000075,53541.70444152
2023-09-12,04:34:01.000,255,10988346,13205,0,1694493240,13121.133099749997,67.53975840000203,53541.70444152
2023-09-12,04:34:02.000,255,10988347,13685,0,1694493241,13121.193726539997,67.51861101000395,53541.78129984
2023-09-12,04:34:03.000,255,10988347,13445,0,1694493242,13121.193726539997,67.53270927000267,53541.85117104
2023-09-12,04:34:04.000,255,10988330,13605,0,1694493243,13121.267825950003,67.51156188000459,53541.83020968001
2023-09-12,04:34:05.000,255,10988311,13365,0,1694493244,13121.207199160002,67.49041448999924,53541.84418392
2023-09-12,04:34:06.000,255,10988360,13565,0,1694493245,13121.213935469998,67.49041448999924,53541.75335136
2023-09-12,04:34:07.000,255,10988353,13445,0,1694493246,13121.200462849993,67.48336535999988,53541.767325600005
2023-09-12,04:34:08.000,255,10988322,13445,0,1694493247,13121.247617020003,67.49041448999924,53541.76033848001
2023-09-12,04:34:09.000,255,10988346,13165,0,1694493248,13121.267825950003,67.47631623000052,53541.80924832001
2023-09-12,04:34:10.000,255,10988323,13245,0,1694493249,13121.288034879988,67.46926710000116,53541.816235440005
2023-09-12,04:34:11.000,255,10988321,13565,0,1694493250,13121.314980119998,67.4974636199986,53541.76033848001
2023-09-12,04:34:12.000,255,10988327,13765,0,1694493251,13121.288034879988,67.47631623000052,53541.77431272
2023-09-12,04:34:13.000,255,10988356,13605,0,1694493252,13121.321716429993,67.44107058000372,53541.78129984
2023-09-12,04:34:14.000,255,10988370,13445,0,1694493253,13121.321716429993,67.41992318999837,53541.77431272
2023-09-12,04:34:15.000,255,10988344,13285,0,1694493254,13121.382343219993,67.41992318999837,53541.865145280004
2023-09-12,04:34:16.000,255,10988320,13485,0,1694493255,13121.341925359993,67.41992318999837,53541.78129984
2023-09-12,04:34:17.000,255,10988366,13245,0,1694493256,13121.335189049998,67.41287405999901,53541.80924832001
2023-09-12,04:34:18.000,255,10988334,13605,0,1694493257,13121.409288459989,67.3987758000003,53541.90008088
2023-09-12,04:34:19.000,255,10988317,13605,0,1694493258,13121.436233699998,67.44107058000372,53541.85815816001
2023-09-12,04:34:20.000,255,10988294,13205,0,1694493259,13121.442970009994,67.40582492999965,53541.83020968001
2023-09-12,04:34:21.000,255,10988378,13285,0,1694493260,13121.355397979998,67.44811971000308,53541.80924832001
2023-09-12,04:34:22.000,255,10988338,13765,0,1694493261,13121.375606909998,67.41287405999901,53541.79527408
2023-09-12,04:34:23.000,255,10988317,13445,0,1694493262,13121.402552149993,67.43402145000437,53541.85117104
2023-09-12,04:34:24.000,255,10988310,13645,0,1694493263,13121.436233699998,67.41992318999837,53541.8721324
2023-09-12,04:34:25.000,255,10988352,13365,0,1694493264,13121.409288459989,67.44811971000308,53541.83719680001
2023-09-12,04:34:26.000,255,10988292,13605,0,1694493265,13121.389079529989,67.40582492999965,53541.865145280004
2023-09-12,04:34:27.000,255,10988317,13285,0,1694493266,13121.429497389989,67.40582492999965,53541.92802936001
2023-09-12,04:34:28.000,255,10988372,13525,0,1694493267,13121.476651559999,67.41287405999901,53541.89309376
2023-09-12,04:34:29.000,255,10988381,13325,0,1694493268,13121.442970009994,67.40582492999965,53541.85815816001
2023-09-12,04:34:30.000,255,10988343,13565,0,1694493269,13121.422761079994,67.39172667000093,53541.79527408
2023-09-12,04:34:31.000,255,10988328,13765,0,1694493270,13121.402552149993,67.3987758000003,53541.80924832001
2023-09-12,04:34:32.000,255,10988344,13525,0,1694493271,13121.456442629998,67.3635301500035,53541.87911952001
2023-09-12,04:34:33.000,255,10988337,13365,0,1694493272,13121.463178939994,67.31418624000071,53541.92104224
2023-09-12,04:34:34.000,255,10988313,13165,0,1694493273,13121.496860489999,67.32123537000007,53541.935016480005
2023-09-12,04:34:35.000,255,10988312,13085,0,1694493274,13121.530542039989,67.31418624000071,53541.92104224
2023-09-12,04:34:36.000,255,10988396,13285,0,1694493275,13121.483387869994,67.28598972000327,53541.886106640006
2023-09-12,04:34:37.000,255,10988341,13325,0,1694493276,13121.483387869994,67.2507440699992,53541.90706800001
2023-09-12,04:34:38.000,255,10988333,13325,0,1694493277,13121.503596799994,67.19435103000433,53541.92802936001
2023-09-12,04:34:39.000,255,10988355,13245,0,1694493278,13121.483387869994,67.20844929000305,53541.92802936001
2023-09-12,04:34:40.000,255,10988339,13485,0,1694493279,13121.442970009994,67.15910538000026,53541.865145280004
2023-09-12,04:34:41.000,255,10988331,13445,0,1694493280,13121.469915249989,67.14500712000154,53541.886106640006
2023-09-12,04:34:42.000,255,10988276,13485,0,1694493281,13121.57095989999,67.10976147000474,53541.96995208
2023-09-12,04:34:43.000,255,10988323,13485,0,1694493282,13121.544014659994,67.07451582000067,53541.96995208
2023-09-12,04:34:44.000,255,10988350,13325,0,1694493283,13121.584432519994,67.08156495000003,53541.983926320005
2023-09-12,04:34:45.000,255,10988351,13525,0,1694493284,13121.57095989999,67.03222104000452,53541.983926320005
2023-09-12,04:34:46.000,255,10988292,13525,0,1694493285,13121.577696209999,67.07451582000067,53541.935016480005
2023-09-12,04:34:47.000,255,10988314,13365,0,1694493286,13121.564223589994,67.06746669000131,53541.983926320005
2023-09-12,04:34:48.000,255,10988341,13525,0,1694493287,13121.61811407,67.01812277999852,53542.0118748
2023-09-12,04:34:49.000,255,10988349,13205,0,1694493288,13121.604641449994,67.04631930000323,53542.02584904001
2023-09-12,04:34:50.000,255,10988340,13605,0,1694493289,13121.604641449994,67.0040245199998,53542.0118748
2023-09-12,04:34:51.000,255,10988326,13365,0,1694493290,13121.577696209999,67.0040245199998,53541.99091344
2023-09-12,04:34:52.000,255,10988359,13365,0,1694493291,13121.604641449994,66.99697539000044,53542.03982328
2023-09-12,04:34:53.000,255,10988342,13525,0,1694493292,13121.57095989999,66.98287713000173,53541.99790056001
2023-09-12,04:34:54.000,255,10988322,13165,0,1694493293,13121.584432519994,66.96172974000365,53542.01886192
2023-09-12,04:34:55.000,255,10988317,13325,0,1694493294,13121.523805729994,66.95468061000429,53541.96995208
2023-09-12,04:34:56.000,255,10988340,13325,0,1694493295,13121.557487279999,66.91943496000022,53542.0118748
2023-09-12,04:34:57.000,255,10988277,13405,0,1694493296,13121.59116882999,66.9053367000015,53542.08873312
2023-09-12,04:34:58.000,255,10988347,13525,0,1694493297,13121.65179561999,66.9053367000015,53542.102707360005
2023-09-12,04:34:59.000,255,10988305,13405,0,1694493298,13121.65179561999,66.8700910500047,53542.06078464
2023-09-12,04:35:00.000,255,10988346,13605,0,1694493299,13121.65853193,66.86304191999807,53542.01886192
2023-09-12,04:35:01.000,255,10988348,13405,0,1694493300,13121.63158668999,66.8700910500047,53542.07475888001
2023-09-12,04:35:02.000,255,10988329,13245,0,1694493301,13121.61137775999,66.82074714000191,53542.02584904001
2023-09-12,04:35:03.000,255,10988317,12885,0,1694493302,13121.638323,66.81369801000255,53542.09572024001
2023-09-12,04:35:04.000,255,10988385,13525,0,1694493303,13121.63158668999,66.77845235999848,53542.10969448
2023-09-12,04:35:05.000,255,10988312,13525,0,1694493304,13121.59116882999,66.76435409999976,53542.1166816
2023-09-12,04:35:06.000,255,10988360,13445,0,1694493305,13121.624850379994,66.71501019000425,53542.08873312
2023-09-12,04:35:07.000,255,10988337,13605,0,1694493306,13121.67200454999,66.6586171500021,53542.151617200005
2023-09-12,04:35:08.000,255,10988329,13285,0,1694493307,13121.685477169995,66.6586171500021,53542.13764296
2023-09-12,04:35:09.000,255,10988391,13445,0,1694493308,13121.624850379994,66.63042063000466,53542.08873312
2023-09-12,04:35:10.000,255,10988323,13285,0,1694493309,13121.55075096999,66.64451889000338,53542.08873312
2023-09-12,04:35:11.000,255,10988294,13485,0,1694493310,13121.59116882999,66.60927323999931,53542.04681040001
2023-09-12,04:35:12.000,255,10988369,13525,0,1694493311,13121.61811407,66.59517498000059,53542.102707360005
2023-09-12,04:35:13.000,255,10988329,13365,0,1694493312,13121.63158668999,66.60927323999931,53542.13764296
2023-09-12,04:35:14.000,255,10988353,13445,0,1694493313,13121.63158668999,66.61632236999867,53542.16559144001
2023-09-12,04:35:15.000,255,10988362,13325,0,1694493314,13121.61811407,66.5599293300038,53542.16559144001
2023-09-12,04:35:16.000,255,10988343,13405,0,1694493315,13121.59116882999,66.63042063000466,53542.04681040001
2023-09-12,04:35:17.000,255,10988367,13645,0,1694493316,13121.584432519994,66.65156802000274,53542.081746
2023-09-12,04:35:18.000,255,10988329,13765,0,1694493317,13121.557487279999,66.63746976000402,53542.07475888001
2023-09-12,04:35:19.000,255,10988376,13525,0,1694493318,13121.564223589994,66.63746976000402,53542.12366872001
2023-09-12,04:35:20.000,255,10988312,13365,0,1694493319,13121.510333109989,66.64451889000338,53542.081746
2023-09-12,04:35:21.000,255,10988319,13085,0,1694493320,13121.490124179989,66.64451889000338,53542.081746
2023-09-12,04:35:22.000,255,10988297,13445,0,1694493321,13121.483387869994,66.6938627999989,53542.09572024001
2023-09-12,04:35:23.000,255,10988372,13325,0,1694493322,13121.537278349999,66.67976454000018,53542.1166816
2023-09-12,04:35:24.000,255,10988377,13325,0,1694493323,13121.496860489999,66.67976454000018,53542.10969448
2023-09-12,04:35:25.000,255,10988344,13245,0,1694493324,13121.476651559999,66.71501019000425,53542.06078464
2023-09-12,04:35:26.000,255,10988321,13765,0,1694493325,13121.429497389989,66.72910845000297,53542.04681040001
2023-09-12,04:35:27.000,255,10988364,13565,0,1694493326,13121.402552149993,66.75025584000105,53542.07475888001
2023-09-12,04:35:28.000,255,10988333,13405,0,1694493327,13121.429497389989,66.77140322999912,53542.09572024001
2023-09-12,04:35:29.000,255,10988323,13565,0,1694493328,13121.422761079994,66.77845235999848,53542.1166816
2023-09-12,04:35:30.000,255,10988292,13085,0,1694493329,13121.395815839998,66.81369801000255,53542.10969448
2023-09-12,04:35:31.000,255,10988328,13765,0,1694493330,13121.355397979998,66.79959975000384,53542.06777176
2023-09-12,04:35:32.000,255,10988391,13405,0,1694493331,13121.409288459989,66.79255062000448,53542.09572024001
2023-09-12,04:35:33.000,255,10988354,13405,0,1694493332,13121.402552149993,66.79959975000384,53542.13065584
2023-09-12,04:35:34.000,255,10988408,13245,0,1694493333,13121.389079529989,66.81369801000255,53542.06078464
2023-09-12,04:35:35.000,255,10988388,13685,0,1694493334,13121.335189049998,66.81369801000255,53542.07475888001
2023-09-12,04:35:36.000,255,10988341,13645,0,1694493335,13121.301507499993,66.79959975000384,53542.03982328
2023-09-12,04:35:37.000,255,10988367,13285,0,1694493336,13121.348661669988,66.8066488800032,53542.081746
2023-09-12,04:35:38.000,255,10988369,13405,0,1694493337,13121.335189049998,66.81369801000255,53542.1166816
2023-09-12,04:35:39.000,255,10988326,13685,0,1694493338,13121.348661669988,66.79255062000448,53542.102707360005
2023-09-12,04:35:40.000,255,10988341,13685,0,1694493339,13121.281298569993,66.79959975000384,53542.1166816
2023-09-12,04:35:41.000,255,10988366,13765,0,1694493340,13121.288034879988,66.79959975000384,53542.102707360005
2023-09-12,04:35:42.000,255,10988310,13645,0,1694493341,13121.308243809988,66.77845235999848,53542.08873312
2023-09-12,04:35:43.000,255,10988358,13605,0,1694493342,13121.294771189998,66.79959975000384,53542.081746
2023-09-12,04:35:44.000,255,10988299,13125,0,1694493343,13121.301507499993,66.79959975000384,53542.07475888001
2023-09-12,04:35:45.000,255,10988305,13405,0,1694493344,13121.281298569993,66.79959975000384,53542.102707360005
2023-09-12,04:35:46.000,255,10988349,13445,0,1694493345,13121.267825950003,66.77845235999848,53542.032836160004
2023-09-12,04:35:47.000,255,10988347,13365,0,1694493346,13121.247617020003,66.77140322999912,53542.08873312
2023-09-12,04:35:48.000,255,10988349,13485,0,1694493347,13121.301507499993,66.79255062000448,53542.1166816
2023-09-12,04:35:49.000,255,10988315,13525,0,1694493348,13121.281298569993,66.77845235999848,53542.1166816
2023-09-12,04:35:50.000,255,10988324,13485,0,1694493349,13121.207199160002,66.8066488800032,53542.1166816
2023-09-12,04:35:51.000,255,10988346,13405,0,1694493350,13121.207199160002,66.8066488800032,53541.97693920001
2023-09-12,04:35:52.000,255,10988328,13445,0,1694493351,13121.153308679997,66.81369801000255,53542.02584904001
2023-09-12,04:35:53.000,255,10988352,13605,0,1694493352,13121.200462849993,66.82074714000191,53542.08873312
2023-09-12,04:35:54.000,255,10988339,13405,0,1694493353,13121.193726539997,66.81369801000255,53542.12366872001
2023-09-12,04:35:55.000,255,10988365,13645,0,1694493354,13121.213935469998,66.81369801000255,53542.16559144001
2023-09-12,04:35:56.000,255,10988349,13405,0,1694493355,13121.112890819997,66.84894365999935,53542.102707360005
2023-09-12,04:35:57.000,255,10988336,13285,0,1694493356,13121.126363440002,66.83484540000063,53542.07475888001
2023-09-12,04:35:58.000,255,10988335,13445,0,1694493357,13121.112890819997,66.83484540000063,53542.10969448
2023-09-12,04:35:59.000,255,10988335,13485,0,1694493358,13121.085945580002,66.84189452999999,53542.102707360005
2023-09-12,04:36:00.000,255,10988349,13365,0,1694493359,13121.038791409992,66.86304191999807,53542.08873312
2023-09-12,04:36:01.000,255,10988362,13525,0,1694493360,13121.072472959997,66.85599278999871,53542.12366872001
2023-09-12,04:36:02.000,255,10988321,13445,0,1694493361,13121.126363440002,66.84189452999999,53542.1166816
2023-09-12,04:36:03.000,255,10988330,13445,0,1694493362,13121.133099749997,66.82779627000127,53542.19353992001
2023-09-12,04:36:04.000,255,10988333,13565,0,1694493363,13121.106154510002,66.81369801000255,53542.10969448
2023-09-12,04:36:05.000,255,10988322,13445,0,1694493364,13121.052264029997,66.82779627000127,53542.10969448
2023-09-12,04:36:06.000,255,10988320,13285,0,1694493365,13120.991637239997,66.84189452999999,53541.99790056001
2023-09-12,04:36:07.000,255,10988334,13365,0,1694493366,13121.038791409992,66.88418931000342,53542.03982328
2023-09-12,04:36:08.000,255,10988327,13845,0,1694493367,13121.045527720002,66.83484540000063,53542.10969448
2023-09-12,04:36:09.000,255,10988323,13565,0,1694493368,13121.038791409992,66.82779627000127,53542.102707360005
2023-09-12,04:36:10.000,255,10988322,13445,0,1694493369,13121.011846169997,66.85599278999871,53542.08873312
2023-09-12,04:36:11.000,255,10988332,13485,0,1694493370,13121.005109860002,66.84894365999935,53542.13764296
2023-09-12,04:36:12.000,255,10988341,13085,0,1694493371,13121.065736650002,66.85599278999871,53542.13065584
2023-09-12,04:36:13.000,255,10988337,13205,0,1694493372,13121.032055099997,66.8700910500047,53542.081746
2023-09-12,04:36:14.000,255,10988323,13565,0,1694493373,13121.005109860002,66.86304191999807,53542.081746
2023-09-12,04:36:15.000,255,10988361,13365,0,1694493374,13120.978164619992,66.89123844000278,53542.08873312
2023-09-12,04:36:16.000,255,10988304,13285,0,1694493375,13120.951219379996,66.88418931000342,53542.03982328
2023-09-12,04:36:17.000,255,10988305,13445,0,1694493376,13121.018582479992,66.89123844000278,53542.102707360005
2023-09-12,04:36:18.000,255,10988343,13125,0,1694493377,13120.998373549992,66.9053367000015,53542.12366872001
2023-09-12,04:36:19.000,255,10988340,13605,0,1694493378,13120.971428309997,66.91238583000086,53542.08873312
2023-09-12,04:36:20.000,255,10988390,13525,0,1694493379,13120.971428309997,66.9405823499983,53542.06777176
2023-09-12,04:36:21.000,255,10988368,13645,0,1694493380,13120.971428309997,66.94763147999765,53542.06078464
2023-09-12,04:36:22.000,255,10988348,13205,0,1694493381,13120.964692000001,66.97582800000237,53542.07475888001
2023-09-12,04:36:23.000,255,10988316,13485,0,1694493382,13120.964692000001,66.98287713000173,53542.13764296
2023-09-12,04:36:24.000,255,10988374,13485,0,1694493383,13120.978164619992,67.0040245199998,53542.10969448
2023-09-12,04:36:25.000,255,10988315,13365,0,1694493384,13120.937746759992,67.03222104000452,53542.09572024001
2023-09-12,04:36:26.000,255,10988317,13245,0,1694493385,13120.971428309997,67.04631930000323,53542.151617200005
2023-09-12,04:36:27.000,255,10988330,13245,0,1694493386,13121.018582479992,67.01107364999916,53542.17956568
2023-09-12,04:36:28.000,255,10988351,13365,0,1694493387,13121.005109860002,67.05336843000259,53542.17956568
2023-09-12,04:36:29.000,255,10988326,13605,0,1694493388,13120.998373549992,67.1027123399981,53542.14463008001
2023-09-12,04:36:30.000,255,10988306,13405,0,1694493389,13120.964692000001,67.13795799000218,53542.1865528
2023-09-12,04:36:31.000,255,10988328,13245,0,1694493390,13120.944483070001,67.13795799000218,53542.1166816
2023-09-12,04:36:32.000,255,10988367,13765,0,1694493391,13120.984900930001,67.16615450999961,53542.1865528
2023-09-12,04:36:33.000,255,10988351,13205,0,1694493392,13120.964692000001,67.19435103000433,53542.23546264
2023-09-12,04:36:34.000,255,10988343,13285,0,1694493393,13120.971428309997,67.23664581000048,53542.1166816
2023-09-12,04:36:35.000,255,10988311,13565,0,1694493394,13121.025318790002,67.2507440699992,53542.221488400006
2023-09-12,04:36:36.000,255,10988352,13405,0,1694493395,13121.045527720002,67.28598972000327,53542.22847552
2023-09-12,04:36:37.000,255,10988361,13165,0,1694493396,13120.944483070001,67.27894059000391,53542.1166816
2023-09-12,04:36:38.000,255,10988366,13525,0,1694493397,13120.957955689992,67.29303885000263,53542.151617200005
2023-09-12,04:36:39.000,255,10988321,13525,0,1694493398,13120.944483070001,67.32123537000007,53542.16559144001
2023-09-12,04:36:40.000,255,10988314,13285,0,1694493399,13120.964692000001,67.33533362999879,53542.20751416
2023-09-12,04:36:41.000,255,10988290,13565,0,1694493400,13120.904065210001,67.37057928000286,53542.17956568
2023-09-12,04:36:42.000,255,10988314,13565,0,1694493401,13120.897328899991,67.3635301500035,53542.200527040004
2023-09-12,04:36:43.000,255,10988338,13285,0,1694493402,13120.890592589996,67.38467754000158,53542.151617200005
2023-09-12,04:36:44.000,255,10988336,13325,0,1694493403,13120.910801519996,67.38467754000158,53542.221488400006
2023-09-12,04:36:45.000,255,10988347,13525,0,1694493404,13120.883856280001,67.41287405999901,53542.19353992001
2023-09-12,04:36:46.000,255,10988327,13405,0,1694493405,13120.829965799996,67.39172667000093,53542.17956568
2023-09-12,04:36:47.000,255,10988332,13525,0,1694493406,13120.84343842,67.42697231999773,53542.102707360005
2023-09-12,04:36:48.000,255,10988322,13285,0,1694493407,13120.863647350001,67.40582492999965,53542.17257856001
2023-09-12,04:36:49.000,255,10988326,13245,0,1694493408,13120.904065210001,67.44107058000372,53542.1865528
2023-09-12,04:36:50.000,255,10988339,13205,0,1694493409,13120.856911039991,67.46926710000116,53542.19353992001
2023-09-12,04:36:51.000,255,10988312,13525,0,1694493410,13120.850174729996,67.44107058000372,53542.151617200005
2023-09-12,04:36:52.000,255,10988364,13165,0,1694493411,13120.863647350001,67.43402145000437,53542.21450128001
2023-09-12,04:36:53.000,255,10988337,13445,0,1694493412,13120.84343842,67.44107058000372,53542.16559144001
2023-09-12,04:36:54.000,255,10988344,13445,0,1694493413,13120.836702109991,67.4622179700018,53542.20751416
2023-09-12,04:36:55.000,255,10988321,13485,0,1694493414,13120.789547939996,67.49041448999924,53542.17257856001
2023-09-12,04:36:56.000,255,10988344,13605,0,1694493415,13120.776075319991,67.46926710000116,53542.13065584
2023-09-12,04:36:57.000,255,10988347,13445,0,1694493416,13120.80302056,67.45516884000244,53542.22847552
2023-09-12,04:36:58.000,255,10988320,13365,0,1694493417,13120.80302056,67.46926710000116,53542.20751416
2023-09-12,04:36:59.000,255,10988319,13765,0,1694493418,13120.74239377,67.44811971000308,53542.21450128001
2023-09-12,04:37:00.000,255,10988309,13325,0,1694493419,13120.69523959999,67.4622179700018,53542.1865528
2023-09-12,04:37:01.000,255,10988349,13565,0,1694493420,13120.59419494999,67.48336535999988,53542.08873312
2023-09-12,04:37:02.000,255,10988311,13445,0,1694493421,13120.65482173999,67.44107058000372,53542.151617200005
2023-09-12,04:37:03.000,255,10988333,13405,0,1694493422,13120.59419494999,67.45516884000244,53542.17257856001
2023-09-12,04:37:04.000,255,10988311,13205,0,1694493423,13120.567249709995,67.41287405999901,53542.17257856001
2023-09-12,04:37:05.000,255,10988326,13085,0,1694493424,13120.52009554,67.41992318999837,53542.14463008001
2023-09-12,04:37:06.000,255,10988349,13285,0,1694493425,13120.52009554,67.38467754000158,53542.17257856001
2023-09-12,04:37:07.000,255,10988271,13485,0,1694493426,13120.567249709995,67.37762841000222,53542.1865528
2023-09-12,04:37:08.000,255,10988298,13325,0,1694493427,13120.5605134,67.33533362999879,53542.19353992001
2023-09-12,04:37:09.000,255,10988305,13045,0,1694493428,13120.5605134,67.31418624000071,53542.151617200005
2023-09-12,04:37:10.000,255,10988315,13325,0,1694493429,13120.49988661,67.30713711000135,53542.102707360005
2023-09-12,04:37:11.000,255,10988314,13325,0,1694493430,13120.47294136999,67.29303885000263,53542.06078464
2023-09-12,04:37:12.000,255,10988325,13405,0,1694493431,13120.49315029999,67.28598972000327,53542.15860432
2023-09-12,04:37:13.000,255,10988292,13325,0,1694493432,13120.53356815999,67.27189146000455,53542.151617200005
2023-09-12,04:37:14.000,255,10988288,13565,0,1694493433,13120.47294136999,67.25779319999856,53542.14463008001
2023-09-12,04:37:15.000,255,10988365,13445,0,1694493434,13120.486413989995,67.22254755000176,53542.08873312
2023-09-12,04:37:16.000,255,10988300,13325,0,1694493435,13120.41905089,67.20140016000369,53542.07475888001
2023-09-12,04:37:17.000,255,10988294,13405,0,1694493436,13120.45946875,67.22959668000112,53542.053797520006
2023-09-12,04:37:18.000,255,10988308,13245,0,1694493437,13120.43252350999,67.17320363999897,53542.032836160004
2023-09-12,04:37:19.000,255,10988356,13325,0,1694493438,13120.445996129994,67.19435103000433,53541.983926320005
2023-09-12,04:37:20.000,255,10988351,13245,0,1694493439,13120.365160409994,67.22254755000176,53541.9420036
2023-09-12,04:37:21.000,255,10988347,13405,0,1694493440,13120.37189671999,67.18025276999833,53542.0118748
2023-09-12,04:37:22.000,255,10988335,13245,0,1694493441,13120.425787199994,67.1520562500009,53542.053797520006
2023-09-12,04:37:23.000,255,10988353,13645,0,1694493442,13120.39884196,67.09566320999875,53542.081746
2023-09-12,04:37:24.000,255,10988324,13445,0,1694493443,13120.41905089,67.09566320999875,53542.03982328
2023-09-12,04:37:25.000,255,10988332,13645,0,1694493444,13120.378633029999,67.09566320999875,53541.99091344
2023-09-12,04:37:26.000,255,10988336,13725,0,1694493445,13120.297797309999,67.1027123399981,53541.96995208
2023-09-12,04:37:27.000,255,10988323,13325,0,1694493446,13120.291060999989,67.09566320999875,53541.96296496
2023-09-12,04:37:28.000,255,10988314,13405,0,1694493447,13120.33147885999,67.03927017000387,53541.99091344
2023-09-12,04:37:29.000,255,10988368,13525,0,1694493448,13120.344951479994,67.03222104000452,53541.96995208
2023-09-12,04:37:30.000,255,10988333,13565,0,1694493449,13120.311269929989,67.01107364999916,53541.96296496
2023-09-12,04:37:31.000,255,10988372,13205,0,1694493450,13120.291060999989,67.0040245199998,53541.96296496
2023-09-12,04:37:32.000,255,10988309,13285,0,1694493451,13120.257379449999,67.0040245199998,53541.91405512
2023-09-12,04:37:33.000,255,10988385,13605,0,1694493452,13120.304533619994,66.99697539000044,53541.935016480005
2023-09-12,04:37:34.000,255,10988368,13245,0,1694493453,13120.230434209989,66.95468061000429,53541.95597784001
2023-09-12,04:37:35.000,255,10988300,13565,0,1694493454,13120.196752659998,66.92648408999958,53541.84418392
2023-09-12,04:37:36.000,255,10988346,13485,0,1694493455,13120.183280039993,66.9405823499983,53541.92104224
2023-09-12,04:37:37.000,255,10988359,13245,0,1694493456,13120.223697899994,66.93353321999894,53541.91405512
2023-09-12,04:37:38.000,255,10988327,13405,0,1694493457,13120.223697899994,66.88418931000342,53541.92802936001
2023-09-12,04:37:39.000,255,10988361,13485,0,1694493458,13120.210225279989,66.89123844000278,53541.886106640006
2023-09-12,04:37:40.000,255,10988346,13325,0,1694493459,13120.156334799998,66.83484540000063,53541.82322256
2023-09-12,04:37:41.000,255,10988348,13485,0,1694493460,13120.210225279989,66.79959975000384,53541.865145280004
2023-09-12,04:37:42.000,255,10988328,13325,0,1694493461,13120.163071109993,66.81369801000255,53541.82322256
2023-09-12,04:37:43.000,255,10988314,13405,0,1694493462,13120.183280039993,66.78550148999784,53541.8022612
2023-09-12,04:37:44.000,255,10988328,13365,0,1694493463,13120.142862179993,66.78550148999784,53541.83719680001
2023-09-12,04:37:45.000,255,10988326,13205,0,1694493464,13120.109180629988,66.7573049700004,53541.74636424
2023-09-12,04:37:46.000,255,10988324,13405,0,1694493465,13120.142862179993,66.75025584000105,53541.82322256
2023-09-12,04:37:47.000,255,10988340,13245,0,1694493466,13120.203488969993,66.72910845000297,53541.82322256
2023-09-12,04:37:48.000,255,10988373,13445,0,1694493467,13120.176543729998,66.67976454000018,53541.87911952001
2023-09-12,04:37:49.000,255,10988319,13125,0,1694493468,13120.156334799998,66.66566628000146,53541.83020968001
2023-09-12,04:37:50.000,255,10988345,13405,0,1694493469,13120.149598489988,66.64451889000338,53541.85117104
2023-09-12,04:37:51.000,255,10988370,13525,0,1694493470,13120.169807419989,66.70091192999826,53541.78828696001
2023-09-12,04:37:52.000,255,10988341,13365,0,1694493471,13120.088971699988,66.65156802000274,53541.76033848001
2023-09-12,04:37:53.000,255,10988296,13685,0,1694493472,13120.203488969993,66.64451889000338,53541.84418392
2023-09-12,04:37:54.000,255,10988337,13365,0,1694493473,13120.210225279989,66.60222410999995,53541.89309376
2023-09-12,04:37:55.000,255,10988327,13085,0,1694493474,13120.210225279989,66.60927323999931,53541.85815816001
2023-09-12,04:37:56.000,255,10988350,13525,0,1694493475,13120.190016349989,66.58107672000187,53541.816235440005
2023-09-12,04:37:57.000,255,10988330,13565,0,1694493476,13120.156334799998,66.55288020000444,53541.76033848001
2023-09-12,04:37:58.000,255,10988355,13445,0,1694493477,13120.163071109993,66.58107672000187,53541.77431272
2023-09-12,04:37:59.000,255,10988303,13605,0,1694493478,13120.216961589998,66.56697846000316,53541.83020968001
2023-09-12,04:38:00.000,255,10988350,13525,0,1694493479,13120.163071109993,66.57402759000252,53541.75335136
2023-09-12,04:38:01.000,255,10988343,13245,0,1694493480,13120.210225279989,66.58107672000187,53541.767325600005
2023-09-12,04:38:02.000,255,10988314,13605,0,1694493481,13120.284324689994,66.58107672000187,53541.8721324
2023-09-12,04:38:03.000,255,10988362,13405,0,1694493482,13120.297797309999,66.58812585000123,53541.79527408
2023-09-12,04:38:04.000,255,10988391,13325,0,1694493483,13120.33147885999,66.55288020000444,53541.78129984
2023-09-12,04:38:05.000,255,10988309,13645,0,1694493484,13120.311269929989,66.58812585000123,53541.865145280004
2023-09-12,04:38:06.000,255,10988341,13405,0,1694493485,13120.257379449999,66.59517498000059,53541.76033848001
2023-09-12,04:38:07.000,255,10988352,13605,0,1694493486,13120.297797309999,66.58812585000123,53541.76033848001
2023-09-12,04:38:08.000,255,10988300,13405,0,1694493487,13120.270852069989,66.60222410999995,53541.74636424
2023-09-12,04:38:09.000,255,10988359,13445,0,1694493488,13120.35168778999,66.63746976000402,53541.83719680001
2023-09-12,04:38:10.000,255,10988336,13365,0,1694493489,13120.405578269994,66.58107672000187,53541.85117104
2023-09-12,04:38:11.000,255,10988351,13365,0,1694493490,13120.425787199994,66.63042063000466,53541.84418392
2023-09-12,04:38:12.000,255,10988378,13445,0,1694493491,13120.39884196,66.6586171500021,53541.83719680001
2023-09-12,04:38:13.000,255,10988358,13525,0,1694493492,13120.378633029999,66.6938627999989,53541.84418392
2023-09-12,04:38:14.000,255,10988328,13525,0,1694493493,13120.43252350999,66.68681366999954,53541.82322256
2023-09-12,04:38:15.000,255,10988352,13605,0,1694493494,13120.37189671999,66.72910845000297,53541.8022612
2023-09-12,04:38:16.000,255,10988334,13365,0,1694493495,13120.41231457999,66.73615758000233,53541.78828696001
2023-09-12,04:38:17.000,255,10988310,13445,0,1694493496,13120.486413989995,66.75025584000105,53541.92802936001
2023-09-12,04:38:18.000,255,10988293,13365,0,1694493497,13120.547040779995,66.76435409999976,53541.92104224
2023-09-12,04:38:19.000,255,10988316,13485,0,1694493498,13120.567249709995,66.78550148999784,53541.91405512
2023-09-12,04:38:20.000,255,10988339,13205,0,1694493499,13120.567249709995,66.79959975000384,53541.8721324
2023-09-12,04:38:21.000,255,10988417,13725,0,1694493500,13120.59419494999,66.8066488800032,53541.865145280004
2023-09-12,04:38:22.000,255,10988339,13365,0,1694493501,13120.63461280999,66.85599278999871,53541.8721324
2023-09-12,04:38:23.000,255,10988356,13525,0,1694493502,13120.66155805,66.84894365999935,53541.87911952001
2023-09-12,04:38:24.000,255,10988321,13365,0,1694493503,13120.688503289995,66.84189452999999,53541.95597784001
2023-09-12,04:38:25.000,255,10988317,13205,0,1694493504,13120.70197591,66.8700910500047,53541.89309376
2023-09-12,04:38:26.000,255,10988360,13365,0,1694493505,13120.75586638999,66.84894365999935,53541.9420036
2023-09-12,04:38:27.000,255,10988401,13405,0,1694493506,13120.829965799996,66.9053367000015,53541.96296496
2023-09-12,04:38:28.000,255,10988337,13565,0,1694493507,13120.84343842,66.89123844000278,53542.00488768001
2023-09-12,04:38:29.000,255,10988367,13405,0,1694493508,13120.856911039991,66.9053367000015,53541.95597784001
2023-09-12,04:38:30.000,255,10988342,13245,0,1694493509,13120.80302056,66.87714018000406,53541.95597784001
2023-09-12,04:38:31.000,255,10988361,13765,0,1694493510,13120.836702109991,66.9053367000015,53541.99091344
2023-09-12,04:38:32.000,255,10988349,13325,0,1694493511,13120.931010449996,66.88418931000342,53542.03982328
2023-09-12,04:38:33.000,255,10988332,13605,0,1694493512,13120.957955689992,66.91238583000086,53542.06777176
2023-09-12,04:38:34.000,255,10988333,13365,0,1694493513,13121.045527720002,66.88418931000342,53542.07475888001
2023-09-12,04:38:35.000,255,10988308,13605,0,1694493514,13121.032055099997,66.87714018000406,53542.08873312
2023-09-12,04:38:36.000,255,10988389,13125,0,1694493515,13121.038791409992,66.87714018000406,53542.02584904001
2023-09-12,04:38:37.000,255,10988375,13605,0,1694493516,13121.032055099997,66.8700910500047,53542.0118748
2023-09-12,04:38:38.000,255,10988355,13685,0,1694493517,13121.065736650002,66.8066488800032,53542.06078464
2023-09-12,04:38:39.000,255,10988320,13485,0,1694493518,13121.032055099997,66.84894365999935,53542.053797520006
2023-09-12,04:38:40.000,255,10988353,13525,0,1694493519,13121.018582479992,66.84189452999999,53542.02584904001
2023-09-12,04:38:41.000,255,10988332,13445,0,1694493520,13121.052264029997,66.8700910500047,53542.06078464
2023-09-12,04:38:42.000,255,10988371,13485,0,1694493521,13121.139836059992,66.8066488800032,53542.16559144001
2023-09-12,04:38:43.000,255,10988339,13605,0,1694493522,13121.119627129992,66.81369801000255,53542.14463008001
2023-09-12,04:38:44.000,255,10988315,13165,0,1694493523,13121.139836059992,66.77845235999848,53542.10969448
2023-09-12,04:38:45.000,255,10988355,13605,0,1694493524,13121.079209269992,66.78550148999784,53542.102707360005
2023-09-12,04:38:46.000,255,10988310,13245,0,1694493525,13121.059000339992,66.76435409999976,53542.07475888001
2023-09-12,04:38:47.000,255,10988318,13565,0,1694493526,13121.072472959997,66.77845235999848,53542.08873312
2023-09-12,04:38:48.000,255,10988352,13085,0,1694493527,13121.092681889997,66.72910845000297,53542.053797520006
2023-09-12,04:38:49.000,255,10988299,13285,0,1694493528,13121.126363440002,66.70091192999826,53542.12366872001
2023-09-12,04:38:50.000,255,10988297,13525,0,1694493529,13121.193726539997,66.63042063000466,53542.15860432
2023-09-12,04:38:51.000,255,10988321,13285,0,1694493530,13121.153308679997,66.63746976000402,53542.19353992001
2023-09-12,04:38:52.000,255,10988327,13605,0,1694493531,13121.153308679997,66.60927323999931,53542.13065584
2023-09-12,04:38:53.000,255,10988329,13485,0,1694493532,13121.166781300002,66.57402759000252,53542.1865528
2023-09-12,04:38:54.000,255,10988324,13325,0,1694493533,13121.186990230002,66.5599293300038,53542.12366872001
2023-09-12,04:38:55.000,255,10988307,13445,0,1694493534,13121.180253919993,66.52468367999973,53542.12366872001
2023-09-12,04:38:56.000,255,10988327,13405,0,1694493535,13121.146572370002,66.50353629000165,53542.13065584
2023-09-12,04:38:57.000,255,10988312,13525,0,1694493536,13121.133099749997,66.51058542000101,53542.10969448
2023-09-12,04:38:58.000,255,10988327,13405,0,1694493537,13121.186990230002,66.45419237999886,53542.13065584
2023-09-12,04:38:59.000,255,10988328,13365,0,1694493538,13121.240880709993,66.39779934000398,53542.13764296
2023-09-12,04:39:00.000,255,10988340,13365,0,1694493539,13121.261089639993,66.36255368999991,53542.14463008001
2023-09-12,04:39:01.000,255,10988375,13445,0,1694493540,13121.220671779993,66.32025891000376,53542.09572024001
2023-09-12,04:39:02.000,255,10988330,13605,0,1694493541,13121.180253919993,66.3132097800044,53542.10969448
2023-09-12,04:39:03.000,255,10988354,13445,0,1694493542,13121.146572370002,66.26386587000161,53542.1166816
2023-09-12,04:39:04.000,255,10988370,13645,0,1694493543,13121.207199160002,66.2004237000001,53542.14463008001
2023-09-12,04:39:05.000,255,10988322,13325,0,1694493544,13121.146572370002,66.2004237000001,53542.1166816
2023-09-12,04:39:06.000,255,10988328,13325,0,1694493545,13121.180253919993,66.12993239999923,53542.17257856001
2023-09-12,04:39:07.000,255,10988348,13645,0,1694493546,13121.213935469998,66.11583414000052,53542.13764296
2023-09-12,04:39:08.000,255,10988369,13645,0,1694493547,13121.180253919993,66.06649022999773,53542.14463008001
2023-09-12,04:39:09.000,255,10988371,13565,0,1694493548,13121.079209269992,66.03829371000029,53542.01886192
2023-09-12,04:39:10.000,255,10988320,13405,0,1694493549,13121.032055099997,66.01009719000285,53541.983926320005
2023-09-12,04:39:11.000,255,10988321,13605,0,1694493550,13121.038791409992,65.96780240999942,53542.0118748
2023-09-12,04:39:12.000,255,10988326,13525,0,1694493551,13121.038791409992,65.90436023999791,53542.04681040001
2023-09-12,04:39:13.000,255,10988317,13485,0,1694493552,13121.045527720002,65.8902619799992,53542.03982328
2023-09-12,04:39:14.000,255,10988366,13365,0,1694493553,13121.059000339992,65.84796720000304,53542.04681040001
2023-09-12,04:39:15.000,255,10988310,13445,0,1694493554,13121.038791409992,65.81977067999833,53542.032836160004
2023-09-12,04:39:16.000,255,10988384,13405,0,1694493555,13120.978164619992,65.74927938000474,53542.0118748
2023-09-12,04:39:17.000,255,10988376,13525,0,1694493556,13120.971428309997,65.7422302499981,53542.01886192
2023-09-12,04:39:18.000,255,10988324,13685,0,1694493557,13120.904065210001,65.67173895000451,53541.935016480005
2023-09-12,04:39:19.000,255,10988306,13565,0,1694493558,13120.904065210001,65.65764068999852,53541.935016480005
2023-09-12,04:39:20.000,255,10988362,13245,0,1694493559,13120.84343842,65.61534591000236,53541.886106640006
2023-09-12,04:39:21.000,255,10988331,13765,0,1694493560,13120.82322949,65.63649330000044,53541.91405512
2023-09-12,04:39:22.000,255,10988346,13245,0,1694493561,13120.877119969991,65.58714938999765,53541.95597784001
2023-09-12,04:39:23.000,255,10988296,13525,0,1694493562,13120.829965799996,65.5448546100015,53541.92104224
2023-09-12,04:39:24.000,255,10988383,13685,0,1694493563,13120.80302056,65.55190374000085,53541.91405512
2023-09-12,04:39:25.000,255,10988364,13605,0,1694493564,13120.73565745999,65.50255982999806,53541.8721324
2023-09-12,04:39:26.000,255,10988324,13165,0,1694493565,13120.668294359995,65.46731418000127,53541.76033848001
2023-09-12,04:39:27.000,255,10988326,13565,0,1694493566,13120.627876499995,65.44616679000319,53541.8022612
2023-09-12,04:39:28.000,255,10988338,13565,0,1694493567,13120.65482173999,65.43206853000447,53541.8721324
2023-09-12,04:39:29.000,255,10988333,13485,0,1694493568,13120.607667569995,65.45321592000255,53541.83719680001
2023-09-12,04:39:30.000,255,10988374,13605,0,1694493569,13120.567249709995,65.38272462000168,53541.83719680001
2023-09-12,04:39:31.000,255,10988320,13485,0,1694493570,13120.53356815999,65.34747897000489,53541.84418392
2023-09-12,04:39:32.000,255,10988322,13525,0,1694493571,13120.58072233,65.33338070999889,53541.76033848001
2023-09-12,04:39:33.000,255,10988396,13365,0,1694493572,13120.47294136999,65.27698767000402,53541.82322256
2023-09-12,04:39:34.000,255,10988318,13765,0,1694493573,13120.45273243999,65.2981350600021,53541.767325600005
2023-09-12,04:39:35.000,255,10988353,13485,0,1694493574,13120.365160409994,65.27698767000402,53541.73239
2023-09-12,04:39:36.000,255,10988338,13485,0,1694493575,13120.318006239999,65.30518419000146,53541.71142864001
2023-09-12,04:39:37.000,255,10988351,13325,0,1694493576,13120.358424099999,65.31928245000017,53541.78828696001
2023-09-12,04:39:38.000,255,10988325,13405,0,1694493577,13120.318006239999,65.2981350600021,53541.71142864001
2023-09-12,04:39:39.000,255,10988344,13325,0,1694493578,13120.311269929989,65.2981350600021,53541.74636424
2023-09-12,04:39:40.000,255,10988350,13525,0,1694493579,13120.257379449999,65.31223332000081,53541.68348016
2023-09-12,04:39:41.000,255,10988364,13205,0,1694493580,13120.203488969993,65.27698767000402,53541.68348016
2023-09-12,04:39:42.000,255,10988373,13645,0,1694493581,13120.183280039993,65.26288940999802,53541.648544560005
2023-09-12,04:39:43.000,255,10988335,13485,0,1694493582,13120.136125869998,65.2487911499993,53541.697454400004
2023-09-12,04:39:44.000,255,10988319,13405,0,1694493583,13120.095708009998,65.2981350600021,53541.65553168
2023-09-12,04:39:45.000,255,10988332,13605,0,1694493584,13120.055290149998,65.28403680000338,53541.60662184
2023-09-12,04:39:46.000,255,10988324,13485,0,1694493585,13120.028344910002,65.29108593000274,53541.70444152
2023-09-12,04:39:47.000,255,10988341,13445,0,1694493586,13120.028344910002,65.28403680000338,53541.64155744001
2023-09-12,04:39:48.000,255,10988364,13205,0,1694493587,13120.008135980002,65.26288940999802,53541.71142864001
2023-09-12,04:39:49.000,255,10988337,13245,0,1694493588,13119.920563949992,65.28403680000338,53541.60662184
2023-09-12,04:39:50.000,255,10988311,13205,0,1694493589,13119.859937159992,65.30518419000146,53541.550724880006
2023-09-12,04:39:51.000,255,10988283,13405,0,1694493590,13119.806046680002,65.2981350600021,53541.50880216
2023-09-12,04:39:52.000,255,10988332,13405,0,1694493591,13119.873409779997,65.28403680000338,53541.57168624001
2023-09-12,04:39:53.000,255,10988317,13285,0,1694493592,13119.799310369992,65.32633157999953,53541.60662184
2023-09-12,04:39:54.000,255,10988305,13405,0,1694493593,13119.792574059997,65.31223332000081,53541.60662184
2023-09-12,04:39:55.000,255,10988301,13445,0,1694493594,13119.765628820001,65.31928245000017,53541.6275832
2023-09-12,04:39:56.000,255,10988324,13525,0,1694493595,13119.698265719991,65.3615772300036,53541.52277640001
2023-09-12,04:39:57.000,255,10988361,13365,0,1694493596,13119.684793100001,65.35452810000425,53541.54373776001
2023-09-12,04:39:58.000,255,10988382,13365,0,1694493597,13119.644375240001,65.3615772300036,53541.54373776001
2023-09-12,04:39:59.000,255,10988383,13645,0,1694493598,13119.651111549996,65.34747897000489,53541.56469912
2023-09-12,04:40:00.000,255,10988360,13245,0,1694493599,13119.570275829996,65.38272462000168,53541.50181504001
2023-09-12,04:40:01.000,255,10988312,13405,0,1694493600,13119.58374845,65.3968228800004,53541.49482792001
2023-09-12,04:40:02.000,255,10988336,13325,0,1694493601,13119.637638929991,65.3968228800004,53541.599634720005
2023-09-12,04:40:03.000,255,10988354,13325,0,1694493602,13119.597221069991,65.3968228800004,53541.60662184
2023-09-12,04:40:04.000,255,10988353,13565,0,1694493603,13119.577012139991,65.3968228800004,53541.6275832
2023-09-12,04:40:05.000,255,10988355,13365,0,1694493604,13119.509649039996,65.42501939999784,53541.557712
2023-09-12,04:40:06.000,255,10988393,13485,0,1694493605,13119.428813319995,65.43911766000383,53541.50181504001
2023-09-12,04:40:07.000,255,10988376,13405,0,1694493606,13119.428813319995,65.47436331000063,53541.46687944
2023-09-12,04:40:08.000,255,10988322,13405,0,1694493607,13119.42207701,65.44616679000319,53541.57168624001
2023-09-12,04:40:09.000,255,10988355,13525,0,1694493608,13119.388395459995,65.46026505000191,53541.6275832
2023-09-12,04:40:10.000,255,10988324,13645,0,1694493609,13119.347977599995,65.45321592000255,53541.57168624001
2023-09-12,04:40:11.000,255,10988350,13565,0,1694493610,13119.34124129,65.47436331000063,53541.52277640001
2023-09-12,04:40:12.000,255,10988320,13805,0,1694493611,13119.35471390999,65.48846156999934,53541.56469912
2023-09-12,04:40:13.000,255,10988369,13485,0,1694493612,13119.327768669995,65.47436331000063,53541.57168624001
2023-09-12,04:40:14.000,255,10988322,13445,0,1694493613,13119.27387818999,65.51665809000406,53541.49482792001
2023-09-12,04:40:15.000,255,10988359,13645,0,1694493614,13119.21998771,65.48141243999999,53541.45290520001
2023-09-12,04:40:16.000,255,10988311,13405,0,1694493615,13119.17283353999,65.58010025999829,53541.47386656001
2023-09-12,04:40:17.000,255,10988361,13325,0,1694493616,13119.186306159994,65.58010025999829,53541.51578928
2023-09-12,04:40:18.000,255,10988317,13525,0,1694493617,13119.139151989999,65.58010025999829,53541.4878408
2023-09-12,04:40:19.000,255,10988315,13605,0,1694493618,13119.15262460999,65.59419852000428,53541.51578928
2023-09-12,04:40:20.000,255,10988314,13485,0,1694493619,13119.085261509994,65.61534591000236,53541.4878408
2023-09-12,04:40:21.000,255,10988335,13205,0,1694493620,13119.058316269999,65.67173895000451,53541.550724880006
2023-09-12,04:40:22.000,255,10988294,13405,0,1694493621,13119.024634719994,65.69288634000259,53541.52277640001
2023-09-12,04:40:23.000,255,10988331,13405,0,1694493622,13118.977480549998,65.7069846000013,53541.529763520004
2023-09-12,04:40:24.000,255,10988333,13485,0,1694493623,13118.923590069993,65.76337764000345,53541.53675064
2023-09-12,04:40:25.000,255,10988319,13405,0,1694493624,13118.822545419993,65.77747590000217,53541.49482792001
2023-09-12,04:40:26.000,255,10988322,13445,0,1694493625,13118.822545419993,65.79862329000025,53541.480853680005
2023-09-12,04:40:27.000,255,10988335,13285,0,1694493626,13118.869699589988,65.80567241999961,53541.550724880006
2023-09-12,04:40:28.000,255,10988321,13605,0,1694493627,13118.836018039998,65.81977067999833,53541.52277640001
2023-09-12,04:40:29.000,255,10988350,13925,0,1694493628,13118.782127559993,65.81272154999897,53541.46687944
2023-09-12,04:40:30.000,255,10988290,13605,0,1694493629,13118.728237080002,65.79862329000025,53541.431943840005
2023-09-12,04:40:31.000,255,10988334,13445,0,1694493630,13118.721500769992,65.88321284999984,53541.45290520001
2023-09-12,04:40:32.000,255,10988321,13445,0,1694493631,13118.734973389997,65.84091807000368,53541.529763520004
2023-09-12,04:40:33.000,255,10988362,13485,0,1694493632,13118.721500769992,65.84091807000368,53541.54373776001
2023-09-12,04:40:34.000,255,10988323,13205,0,1694493633,13118.687819220002,65.89731110999855,53541.529763520004
2023-09-12,04:40:35.000,255,10988328,13285,0,1694493634,13118.687819220002,65.8902619799992,53541.550724880006
2023-09-12,04:40:36.000,255,10988338,13525,0,1694493635,13118.640665049992,65.8902619799992,53541.45290520001
2023-09-12,04:40:37.000,255,10988325,13445,0,1694493636,13118.667610290002,65.93255676000263,53541.529763520004
2023-09-12,04:40:38.000,255,10988337,13685,0,1694493637,13118.640665049992,65.93255676000263,53541.51578928
2023-09-12,04:40:39.000,255,10988325,13445,0,1694493638,13118.606983500002,65.96075328000006,53541.557712
2023-09-12,04:40:40.000,255,10988334,13325,0,1694493639,13118.532884089997,65.98190066999814,53541.50880216
2023-09-12,04:40:41.000,255,10988337,13445,0,1694493640,13118.492466229996,66.0030480600035,53541.480853680005
2023-09-12,04:40:42.000,255,10988347,13565,0,1694493641,13118.553093019997,66.04534283999965,53541.49482792001
2023-09-12,04:40:43.000,255,10988344,13285,0,1694493642,13118.553093019997,66.07353936000436,53541.56469912
2023-09-12,04:40:44.000,255,10988364,13245,0,1694493643,13118.559829329992,66.08058849000372,53541.57867336
2023-09-12,04:40:45.000,255,10988358,13405,0,1694493644,13118.458784679991,66.15107979000459,53541.51578928
2023-09-12,04:40:46.000,255,10988349,13525,0,1694493645,13118.458784679991,66.12288326999987,53541.529763520004
2023-09-12,04:40:47.000,255,10988331,13565,0,1694493646,13118.431839439996,66.18632544000138,53541.51578928
2023-09-12,04:40:48.000,255,10988307,13245,0,1694493647,13118.472257299996,66.1651780500033,53541.529763520004
2023-09-12,04:40:49.000,255,10988344,13165,0,1694493648,13118.472257299996,66.2004237000001,53541.550724880006
2023-09-12,04:40:50.000,255,10988359,13245,0,1694493649,13118.425103130001,66.20747282999946,53541.51578928
2023-09-12,04:40:51.000,255,10988371,13605,0,1694493650,13118.438575749991,66.24976761000289,53541.54373776001
2023-09-12,04:40:52.000,255,10988330,13565,0,1694493651,13118.472257299996,66.24976761000289,53541.57168624001
2023-09-12,04:40:53.000,255,10988335,13445,0,1694493652,13118.485729920001,66.27091500000097,53541.52277640001
2023-09-12,04:40:54.000,255,10988364,13405,0,1694493653,13118.398157889991,66.27796413000033,53541.46687944
2023-09-12,04:40:55.000,255,10988339,13525,0,1694493654,13118.418366819991,66.2991115199984,53541.47386656001
2023-09-12,04:40:56.000,255,10988380,13245,0,1694493655,13118.431839439996,66.28501325999969,53541.47386656001
2023-09-12,04:40:57.000,255,10988314,13325,0,1694493656,13118.485729920001,66.32025891000376,53541.557712
2023-09-12,04:40:58.000,255,10988381,13245,0,1694493657,13118.532884089997,66.3484554300012,53541.59264760001
2023-09-12,04:40:59.000,255,10988346,14045,0,1694493658,13118.532884089997,66.35550456000055,53541.56469912
2023-09-12,04:41:00.000,255,10988350,13325,0,1694493659,13118.512675159996,66.39779934000398,53541.57168624001
2023-09-12,04:41:01.000,255,10988331,13485,0,1694493660,13118.519411469992,66.40484847000334,53541.56469912
2023-09-12,04:41:02.000,255,10988338,13645,0,1694493661,13118.492466229996,66.41894673000206,53541.44591808
2023-09-12,04:41:03.000,255,10988345,13405,0,1694493662,13118.546356710001,66.43304499000078,53541.599634720005
2023-09-12,04:41:04.000,255,10988316,13485,0,1694493663,13118.539620399992,66.43304499000078,53541.58566048
2023-09-12,04:41:05.000,255,10988334,13405,0,1694493664,13118.532884089997,66.48943803000293,53541.60662184
2023-09-12,04:41:06.000,255,10988308,13525,0,1694493665,13118.553093019997,66.51763455000037,53541.57867336
2023-09-12,04:41:07.000,255,10988345,13525,0,1694493666,13118.593510879997,66.52468367999973,53541.69046728001
2023-09-12,04:41:08.000,255,10988371,13405,0,1694493667,13118.613719809997,66.56697846000316,53541.66950592001
2023-09-12,04:41:09.000,255,10988399,13405,0,1694493668,13118.593510879997,66.57402759000252,53541.648544560005
2023-09-12,04:41:10.000,255,10988335,13325,0,1694493669,13118.586774570002,66.63042063000466,53541.557712
2023-09-12,04:41:11.000,255,10988351,13445,0,1694493670,13118.586774570002,66.63746976000402,53541.58566048
2023-09-12,04:41:12.000,255,10988389,13605,0,1694493671,13118.606983500002,66.65156802000274,53541.63457032
2023-09-12,04:41:13.000,255,10988364,13285,0,1694493672,13118.566565640001,66.67976454000018,53541.60662184
2023-09-12,04:41:14.000,255,10988373,13205,0,1694493673,13118.667610290002,66.70796106000489,53541.72540288
2023-09-12,04:41:15.000,255,10988370,13365,0,1694493674,13118.660873979992,66.72910845000297,53541.68348016
2023-09-12,04:41:16.000,255,10988359,13445,0,1694493675,13118.667610290002,66.72205932000361,53541.63457032
2023-09-12,04:41:17.000,255,10988335,13205,0,1694493676,13118.687819220002,66.76435409999976,53541.63457032
2023-09-12,04:41:18.000,255,10988350,13565,0,1694493677,13118.721500769992,66.79255062000448,53541.61360896
2023-09-12,04:41:19.000,255,10988368,13805,0,1694493678,13118.701291839992,66.83484540000063,53541.67649304
2023-09-12,04:41:20.000,255,10988332,13325,0,1694493679,13118.701291839992,66.8066488800032,53541.62059608001
2023-09-12,04:41:21.000,255,10988322,13405,0,1694493680,13118.708028150002,66.86304191999807,53541.61360896
2023-09-12,04:41:22.000,255,10988354,13325,0,1694493681,13118.795600179998,66.84894365999935,53541.66950592001
2023-09-12,04:41:23.000,255,10988357,13245,0,1694493682,13118.842754349993,66.8700910500047,53541.767325600005
2023-09-12,04:41:24.000,255,10988328,13525,0,1694493683,13118.829281730003,66.88418931000342,53541.71142864001
2023-09-12,04:41:25.000,255,10988362,13685,0,1694493684,13118.815809109998,66.89123844000278,53541.71142864001
2023-09-12,04:41:26.000,255,10988337,13525,0,1694493685,13118.856226969998,66.91943496000022,53541.6275832
2023-09-12,04:41:27.000,255,10988380,13285,0,1694493686,13118.856226969998,66.92648408999958,53541.648544560005
2023-09-12,04:41:28.000,255,10988349,13565,0,1694493687,13118.869699589988,66.94763147999765,53541.63457032
2023-09-12,04:41:29.000,255,10988343,13645,0,1694493688,13118.957271619998,66.96172974000365,53541.72540288
2023-09-12,04:41:30.000,255,10988325,13085,0,1694493689,13118.984216859993,66.94763147999765,53541.69046728001
2023-09-12,04:41:31.000,255,10988346,13525,0,1694493690,13118.990953169989,66.92648408999958,53541.73239
2023-09-12,04:41:32.000,255,10988346,13405,0,1694493691,13119.071788889989,66.9405823499983,53541.77431272
2023-09-12,04:41:33.000,255,10988362,13645,0,1694493692,13119.125679369994,66.94763147999765,53541.74636424
2023-09-12,04:41:34.000,255,10988352,13125,0,1694493693,13119.139151989999,66.96172974000365,53541.718415760006
2023-09-12,04:41:35.000,255,10988359,13245,0,1694493694,13119.13241567999,66.97582800000237,53541.66950592001
2023-09-12,04:41:36.000,255,10988372,13285,0,1694493695,13119.15262460999,66.98992626000108,53541.72540288
2023-09-12,04:41:37.000,255,10988315,13685,0,1694493696,13119.23346032999,66.9405823499983,53541.767325600005
2023-09-12,04:41:38.000,255,10988355,13205,0,1694493697,13119.267141879995,66.9405823499983,53541.78828696001
2023-09-12,04:41:39.000,255,10988353,13565,0,1694493698,13119.26040557,66.94763147999765,53541.77431272
2023-09-12,04:41:40.000,255,10988360,13245,0,1694493699,13119.226724019994,66.9405823499983,53541.73239
2023-09-12,04:41:41.000,255,10988304,13605,0,1694493700,13119.29408711999,66.92648408999958,53541.73239
2023-09-12,04:41:42.000,255,10988335,13645,0,1694493701,13119.27387818999,66.95468061000429,53541.71142864001
2023-09-12,04:41:43.000,255,10988347,13765,0,1694493702,13119.29408711999,66.95468061000429,53541.76033848001
2023-09-12,04:41:44.000,255,10988336,13285,0,1694493703,13119.307559739995,66.91238583000086,53541.78129984
2023-09-12,04:41:45.000,255,10988361,13525,0,1694493704,13119.33450497999,66.93353321999894,53541.767325600005
2023-09-12,04:41:46.000,255,10988338,13285,0,1694493705,13119.347977599995,66.93353321999894,53541.75335136
2023-09-12,04:41:47.000,255,10988324,13805,0,1694493706,13119.39513176999,66.89123844000278,53541.83020968001
2023-09-12,04:41:48.000,255,10988344,13405,0,1694493707,13119.43554962999,66.88418931000342,53541.82322256
2023-09-12,04:41:49.000,255,10988366,13925,0,1694493708,13119.37492283999,66.89828757000214,53541.74636424
2023-09-12,04:41:50.000,255,10988337,13325,0,1694493709,13119.368186529995,66.84189452999999,53541.71142864001
2023-09-12,04:41:51.000,255,10988345,13285,0,1694493710,13119.368186529995,66.83484540000063,53541.73937712001
2023-09-12,04:41:52.000,255,10988355,13325,0,1694493711,13119.44228594,66.79959975000384,53541.78129984
2023-09-12,04:41:53.000,255,10988341,13205,0,1694493712,13119.44228594,66.81369801000255,53541.8022612
2023-09-12,04:41:54.000,255,10988362,13605,0,1694493713,13119.45575855999,66.79959975000384,53541.82322256
2023-09-12,04:41:55.000,255,10988331,13085,0,1694493714,13119.4827038,66.77845235999848,53541.816235440005
2023-09-12,04:41:56.000,255,10988309,13285,0,1694493715,13119.40186808,66.77845235999848,53541.80924832001
2023-09-12,04:41:57.000,255,10988293,13445,0,1694493716,13119.46249487,66.77845235999848,53541.78129984
2023-09-12,04:41:58.000,255,10988327,13525,0,1694493717,13119.43554962999,66.77845235999848,53541.816235440005
2023-09-12,04:41:59.000,255,10988357,13565,0,1694493718,13119.40186808,66.7573049700004,53541.78828696001
2023-09-12,04:42:00.000,255,10988350,13485,0,1694493719,13119.35471390999,66.73615758000233,53541.73239
2023-09-12,04:42:01.000,255,10988345,13285,0,1694493720,13119.38165915,66.77140322999912,53541.72540288
2023-09-12,04:42:02.000,255,10988375,13565,0,1694493721,13119.43554962999,66.72205932000361,53541.8022612
2023-09-12,04:42:03.000,255,10988401,13405,0,1694493722,13119.45575855999,66.67271541000082,53541.8022612
2023-09-12,04:42:04.000,255,10988320,13605,0,1694493723,13119.49617641999,66.70091192999826,53541.85117104
2023-09-12,04:42:05.000,255,10988342,13485,0,1694493724,13119.46249487,66.6938627999989,53541.79527408
2023-09-12,04:42:06.000,255,10988363,13725,0,1694493725,13119.44228594,66.66566628000146,53541.8022612
2023-09-12,04:42:07.000,255,10988362,13405,0,1694493726,13119.43554962999,66.67976454000018,53541.697454400004
2023-09-12,04:42:08.000,255,10988352,13605,0,1694493727,13119.46249487,66.63746976000402,53541.79527408
2023-09-12,04:42:09.000,255,10988313,13445,0,1694493728,13119.44228594,66.62337149999803,53541.82322256
2023-09-12,04:42:10.000,255,10988360,13445,0,1694493729,13119.4827038,66.59517498000059,53541.85117104
2023-09-12,04:42:11.000,255,10988328,13165,0,1694493730,13119.489440109995,66.60927323999931,53541.83020968001
2023-09-12,04:42:12.000,255,10988336,13245,0,1694493731,13119.47596748999,66.59517498000059,53541.79527408
2023-09-12,04:42:13.000,255,10988298,13605,0,1694493732,13119.47596748999,66.60222410999995,53541.79527408
2023-09-12,04:42:14.000,255,10988341,13445,0,1694493733,13119.469231179995,66.57402759000252,53541.83719680001
2023-09-12,04:42:15.000,255,10988318,13605,0,1694493734,13119.52312166,66.59517498000059,53541.80924832001
2023-09-12,04:42:16.000,255,10988319,13645,0,1694493735,13119.47596748999,66.5599293300038,53541.76033848001
2023-09-12,04:42:17.000,255,10988328,13125,0,1694493736,13119.509649039996,66.56697846000316,53541.74636424
2023-09-12,04:42:18.000,255,10988308,13685,0,1694493737,13119.509649039996,66.5599293300038,53541.83719680001
2023-09-12,04:42:19.000,255,10988332,13285,0,1694493738,13119.56353952,66.56697846000316,53541.83719680001
2023-09-12,04:42:20.000,255,10988321,13405,0,1694493739,13119.550066899996,66.5599293300038,53541.82322256
2023-09-12,04:42:21.000,255,10988319,13565,0,1694493740,13119.577012139991,66.56697846000316,53541.78129984
2023-09-12,04:42:22.000,255,10988282,13445,0,1694493741,13119.529857969996,66.56697846000316,53541.8022612
2023-09-12,04:42:23.000,255,10988341,13525,0,1694493742,13119.51638534999,66.5599293300038,53541.816235440005
2023-09-12,04:42:24.000,255,10988365,13165,0,1694493743,13119.550066899996,66.55288020000444,53541.8022612
2023-09-12,04:42:25.000,255,10988320,13245,0,1694493744,13119.50291273,66.55288020000444,53541.73239
2023-09-12,04:42:26.000,255,10988398,13325,0,1694493745,13119.550066899996,66.56697846000316,53541.80924832001
2023-09-12,04:42:27.000,255,10988342,13525,0,1694493746,13119.570275829996,66.56697846000316,53541.85117104
2023-09-12,04:42:28.000,255,10988376,13165,0,1694493747,13119.577012139991,66.57402759000252,53541.8721324
2023-09-12,04:42:29.000,255,10988351,13605,0,1694493748,13119.55680320999,66.5599293300038,53541.83020968001
2023-09-12,04:42:30.000,255,10988373,13645,0,1694493749,13119.49617641999,66.61632236999867,53541.78828696001
2023-09-12,04:42:31.000,255,10988332,13605,0,1694493750,13119.55680320999,66.59517498000059,53541.8022612
2023-09-12,04:42:32.000,255,10988350,13245,0,1694493751,13119.55680320999,66.5599293300038,53541.85117104
2023-09-12,04:42:33.000,255,10988347,13765,0,1694493752,13119.597221069991,66.55288020000444,53541.89309376
2023-09-12,04:42:34.000,255,10988381,13245,0,1694493753,13119.610693689996,66.52468367999973,53541.90008088
2023-09-12,04:42:35.000,255,10988371,13325,0,1694493754,13119.577012139991,66.49648716000229,53541.85117104
2023-09-12,04:42:36.000,255,10988289,13245,0,1694493755,13119.610693689996,66.48943803000293,53541.83719680001
2023-09-12,04:42:37.000,255,10988307,13325,0,1694493756,13119.610693689996,66.50353629000165,53541.886106640006
2023-09-12,04:42:38.000,255,10988337,13485,0,1694493757,13119.590484759996,66.48238890000357,53541.80924832001
2023-09-12,04:42:39.000,255,10988346,13085,0,1694493758,13119.678056789991,66.46124150999822,53541.85815816001
2023-09-12,04:42:40.000,255,10988335,13605,0,1694493759,13119.644375240001,66.48238890000357,53541.85815816001
2023-09-12,04:42:41.000,255,10988374,13605,0,1694493760,13119.657847859991,66.4471432499995,53541.8721324
2023-09-12,04:42:42.000,255,10988366,13565,0,1694493761,13119.718474649992,66.46124150999822,53541.816235440005
2023-09-12,04:42:43.000,255,10988322,13245,0,1694493762,13119.812782989997,66.42599586000142,53541.96296496
2023-09-12,04:42:44.000,255,10988378,13445,0,1694493763,13119.826255610002,66.46124150999822,53541.90706800001
2023-09-12,04:42:45.000,255,10988356,13365,0,1694493764,13119.832991919997,66.43304499000078,53541.935016480005
2023-09-12,04:42:46.000,255,10988344,13245,0,1694493765,13119.799310369992,66.47533977000421,53541.89309376
2023-09-12,04:42:47.000,255,10988322,13205,0,1694493766,13119.826255610002,66.46829064000485,53541.85117104
2023-09-12,04:42:48.000,255,10988353,13405,0,1694493767,13119.799310369992,66.47533977000421,53541.85117104
2023-09-12,04:42:49.000,255,10988328,13805,0,1694493768,13119.900355019992,66.48943803000293,53541.935016480005
2023-09-12,04:42:50.000,255,10988342,13245,0,1694493769,13119.880146089992,66.50353629000165,53542.0118748
2023-09-12,04:42:51.000,255,10988340,13285,0,1694493770,13119.907091330002,66.51763455000037,53542.00488768001
2023-09-12,04:42:52.000,255,10988323,13525,0,1694493771,13119.960981809993,66.55288020000444,53542.053797520006
2023-09-12,04:42:53.000,255,10988337,13285,0,1694493772,13119.947509190002,66.55288020000444,53542.01886192
2023-09-12,04:42:54.000,255,10988320,13245,0,1694493773,13119.974454429997,66.60222410999995,53542.01886192
2023-09-12,04:42:55.000,255,10988356,13605,0,1694493774,13119.940772879992,66.62337149999803,53541.99091344
2023-09-12,04:42:56.000,255,10988342,13765,0,1694493775,13119.967718120002,66.67271541000082,53541.95597784001
2023-09-12,04:42:57.000,255,10988364,13565,0,1694493776,13120.088971699988,66.6586171500021,53542.102707360005
2023-09-12,04:42:58.000,255,10988312,13605,0,1694493777,13120.088971699988,66.70091192999826,53542.04681040001
2023-09-12,04:42:59.000,255,10988320,13605,0,1694493778,13120.142862179993,66.70796106000489,53542.12366872001
2023-09-12,04:43:00.000,255,10988328,13325,0,1694493779,13120.095708009998,66.71501019000425,53542.1166816
2023-09-12,04:43:01.000,255,10988328,13525,0,1694493780,13120.183280039993,66.72910845000297,53542.151617200005
2023-09-12,04:43:02.000,255,10988345,13405,0,1694493781,13120.183280039993,66.74320671000169,53542.21450128001
2023-09-12,04:43:03.000,255,10988299,13605,0,1694493782,13120.216961589998,66.74320671000169,53542.15860432
2023-09-12,04:43:04.000,255,10988313,13645,0,1694493783,13120.210225279989,66.77845235999848,53542.13065584
2023-09-12,04:43:05.000,255,10988303,13485,0,1694493784,13120.216961589998,66.77845235999848,53542.16559144001
2023-09-12,04:43:06.000,255,10988316,13485,0,1694493785,13120.270852069989,66.79959975000384,53542.17956568
2023-09-12,04:43:07.000,255,10988358,13405,0,1694493786,13120.344951479994,66.79959975000384,53542.23546264
2023-09-12,04:43:08.000,255,10988374,13245,0,1694493787,13120.311269929989,66.79255062000448,53542.200527040004
2023-09-12,04:43:09.000,255,10988291,13365,0,1694493788,13120.35168778999,66.83484540000063,53542.21450128001
2023-09-12,04:43:10.000,255,10988341,13445,0,1694493789,13120.33147885999,66.8066488800032,53542.19353992001
2023-09-12,04:43:11.000,255,10988337,13365,0,1694493790,13120.338215169999,66.84189452999999,53542.17956568
2023-09-12,04:43:12.000,255,10988374,13365,0,1694493791,13120.385369339994,66.81369801000255,53542.23546264
2023-09-12,04:43:13.000,255,10988366,13565,0,1694493792,13120.486413989995,66.81369801000255,53542.29135960001
2023-09-12,04:43:14.000,255,10988387,13485,0,1694493793,13120.506622919995,66.79255062000448,53542.35424368
2023-09-12,04:43:15.000,255,10988319,13605,0,1694493794,13120.506622919995,66.81369801000255,53542.35424368
2023-09-12,04:43:16.000,255,10988333,13525,0,1694493795,13120.47294136999,66.82074714000191,53542.29834672
2023-09-12,04:43:17.000,255,10988366,13285,0,1694493796,13120.49988661,66.78550148999784,53542.31232096001
2023-09-12,04:43:18.000,255,10988326,13725,0,1694493797,13120.526831849995,66.82074714000191,53542.34026944001
2023-09-12,04:43:19.000,255,10988335,13525,0,1694493798,13120.55377708999,66.83484540000063,53542.34026944001
2023-09-12,04:43:20.000,255,10988322,13765,0,1694493799,13120.547040779995,66.82779627000127,53542.319308080005
2023-09-12,04:43:21.000,255,10988304,13485,0,1694493800,13120.587458639995,66.83484540000063,53542.27738536
2023-09-12,04:43:22.000,255,10988349,13405,0,1694493801,13120.62114019,66.77140322999912,53542.389179280006
2023-09-12,04:43:23.000,255,10988321,13325,0,1694493802,13120.63461280999,66.78550148999784,53542.34026944001
2023-09-12,04:43:24.000,255,10988313,13245,0,1694493803,13120.61440387999,66.74320671000169,53542.37520504
2023-09-12,04:43:25.000,255,10988310,13405,0,1694493804,13120.607667569995,66.75025584000105,53542.319308080005
2023-09-12,04:43:26.000,255,10988317,13605,0,1694493805,13120.53356815999,66.71501019000425,53542.3262952
2023-09-12,04:43:27.000,255,10988317,13565,0,1694493806,13120.58072233,66.74320671000169,53542.30533384
2023-09-12,04:43:28.000,255,10988346,13245,0,1694493807,13120.627876499995,66.6586171500021,53542.368217920004
2023-09-12,04:43:29.000,255,10988313,13245,0,1694493808,13120.627876499995,66.67976454000018,53542.368217920004
2023-09-12,04:43:30.000,255,10988335,13245,0,1694493809,13120.587458639995,66.64451889000338,53542.42411488
2023-09-12,04:43:31.000,255,10988277,13245,0,1694493810,13120.587458639995,66.61632236999867,53542.368217920004
2023-09-12,04:43:32.000,255,10988314,13525,0,1694493811,13120.64134912,66.55288020000444,53542.44507624
2023-09-12,04:43:33.000,255,10988363,13445,0,1694493812,13120.64134912,66.57402759000252,53542.36123080001
2023-09-12,04:43:34.000,255,10988320,13725,0,1694493813,13120.62114019,66.5458310699978,53542.41712776
2023-09-12,04:43:35.000,255,10988305,13365,0,1694493814,13120.57398601999,66.51058542000101,53542.34725656
2023-09-12,04:43:36.000,255,10988307,13605,0,1694493815,13120.57398601999,66.50353629000165,53542.38219216001
2023-09-12,04:43:37.000,255,10988287,13365,0,1694493816,13120.587458639995,66.48943803000293,53542.43110200001
2023-09-12,04:43:38.000,255,10988347,13285,0,1694493817,13120.607667569995,66.36255368999991,53542.45905048001
2023-09-12,04:43:39.000,255,10988369,13445,0,1694493818,13120.53356815999,66.38370107999799,53542.45905048001
2023-09-12,04:43:40.000,255,10988310,13885,0,1694493819,13120.49988661,66.36255368999991,53542.41712776
2023-09-12,04:43:41.000,255,10988303,13085,0,1694493820,13120.43925982,66.3484554300012,53542.438089120005
2023-09-12,04:43:42.000,255,10988328,13405,0,1694493821,13120.405578269994,66.33435717000248,53542.47302472
2023-09-12,04:43:43.000,255,10988306,13165,0,1694493822,13120.378633029999,66.34140630000184,53542.42411488
2023-09-12,04:43:44.000,255,10988311,13405,0,1694493823,13120.324742549994,66.30616064999776,53542.45905048001
2023-09-12,04:43:45.000,255,10988301,13605,0,1694493824,13120.250643139989,66.3132097800044,53542.3961664
2023-09-12,04:43:46.000,255,10988301,13405,0,1694493825,13120.243906829994,66.26386587000161,53542.3961664
2023-09-12,04:43:47.000,255,10988317,13605,0,1694493826,13120.270852069989,66.25681674000225,53542.44507624
2023-09-12,04:43:48.000,255,10988302,13005,0,1694493827,13120.230434209989,66.23566935000417,53542.3961664
2023-09-12,04:43:49.000,255,10988361,13325,0,1694493828,13120.122653249993,66.21452195999882,53542.3961664
2023-09-12,04:43:50.000,255,10988328,13445,0,1694493829,13120.035081219998,66.17927631000202,53542.29135960001
2023-09-12,04:43:51.000,255,10988372,13245,0,1694493830,13120.055290149998,66.15812892000395,53542.23546264
2023-09-12,04:43:52.000,255,10988337,13085,0,1694493831,13120.035081219998,66.1369815299986,53542.34026944001
2023-09-12,04:43:53.000,255,10988347,13525,0,1694493832,13120.021608599993,66.14403065999795,53542.319308080005
2023-09-12,04:43:54.000,255,10988330,13325,0,1694493833,13120.014872289998,66.08763762000308,53542.34026944001
2023-09-12,04:43:55.000,255,10988331,13525,0,1694493834,13119.947509190002,66.1017358800018,53542.28437248
2023-09-12,04:43:56.000,255,10988331,13405,0,1694493835,13119.934036569997,66.05944109999837,53542.28437248
2023-09-12,04:43:57.000,255,10988339,13245,0,1694493836,13119.826255610002,66.06649022999773,53542.221488400006
2023-09-12,04:43:58.000,255,10988322,12965,0,1694493837,13119.772365129997,66.05239196999901,53542.200527040004
2023-09-12,04:43:59.000,255,10988317,13485,0,1694493838,13119.785837750002,66.03124458000093,53542.24244976001
2023-09-12,04:44:00.000,255,10988345,13205,0,1694493839,13119.745419890001,66.03829371000029,53542.21450128001
2023-09-12,04:44:01.000,255,10988335,13485,0,1694493840,13119.671320479996,66.02419545000157,53542.17956568
2023-09-12,04:44:02.000,255,10988318,13165,0,1694493841,13119.651111549996,65.97485153999878,53542.17257856001
2023-09-12,04:44:03.000,255,10988333,13285,0,1694493842,13119.718474649992,65.97485153999878,53542.20751416
2023-09-12,04:44:04.000,255,10988353,13565,0,1694493843,13119.644375240001,65.98894980000478,53542.200527040004
2023-09-12,04:44:05.000,255,10988340,13325,0,1694493844,13119.62416631,65.96780240999942,53542.13065584
2023-09-12,04:44:06.000,255,10988345,13765,0,1694493845,13119.56353952,65.97485153999878,53542.13065584
2023-09-12,04:44:07.000,255,10988336,13405,0,1694493846,13119.50291273,65.97485153999878,53542.102707360005
2023-09-12,04:44:08.000,255,10988314,13485,0,1694493847,13119.529857969996,65.99599893000413,53542.12366872001
2023-09-12,04:44:09.000,255,10988286,13365,0,1694493848,13119.47596748999,66.0030480600035,53542.102707360005
2023-09-12,04:44:10.000,255,10988316,13405,0,1694493849,13119.44228594,65.99599893000413,53542.04681040001
2023-09-12,04:44:11.000,255,10988339,13325,0,1694493850,13119.42207701,66.01009719000285,53542.02584904001
2023-09-12,04:44:12.000,255,10988348,13205,0,1694493851,13119.39513176999,65.98894980000478,53542.08873312
2023-09-12,04:44:13.000,255,10988333,13605,0,1694493852,13119.347977599995,66.03829371000029,53542.12366872001
2023-09-12,04:44:14.000,255,10988329,13405,0,1694493853,13119.29408711999,66.01009719000285,53542.07475888001
2023-09-12,04:44:15.000,255,10988339,13525,0,1694493854,13119.246932949995,66.03124458000093,53542.032836160004
2023-09-12,04:44:16.000,255,10988366,13245,0,1694493855,13119.19304246999,66.03124458000093,53542.00488768001
2023-09-12,04:44:17.000,255,10988372,13405,0,1694493856,13119.19304246999,66.06649022999773,53542.053797520006
2023-09-12,04:44:18.000,255,10988344,13405,0,1694493857,13119.186306159994,66.09468675000244,53542.053797520006
2023-09-12,04:44:19.000,255,10988331,13125,0,1694493858,13119.118943059999,66.06649022999773,53542.09572024001
2023-09-12,04:44:20.000,255,10988308,13565,0,1694493859,13119.038107339999,66.11583414000052,53541.97693920001
2023-09-12,04:44:21.000,255,10988372,13445,0,1694493860,13119.051579959989,66.15812892000395,53542.0118748
2023-09-12,04:44:22.000,255,10988361,13685,0,1694493861,13119.004425789994,66.18632544000138,53541.99790056001
2023-09-12,04:44:23.000,255,10988365,13405,0,1694493862,13118.964007929993,66.2004237000001,53542.01886192
2023-09-12,04:44:24.000,255,10988335,13565,0,1694493863,13118.883172209993,66.26386587000161,53541.99091344
2023-09-12,04:44:25.000,255,10988357,13805,0,1694493864,13118.815809109998,66.30616064999776,53542.0118748
2023-09-12,04:44:26.000,255,10988333,13565,0,1694493865,13118.822545419993,66.32025891000376,53541.96995208
2023-09-12,04:44:27.000,255,10988346,13325,0,1694493866,13118.809072800002,66.35550456000055,53542.06078464
2023-09-12,04:44:28.000,255,10988370,13445,0,1694493867,13118.775391249997,66.44009412000014,53542.01886192
2023-09-12,04:44:29.000,255,10988338,13245,0,1694493868,13118.714764459997,66.48238890000357,53541.99091344
2023-09-12,04:44:30.000,255,10988352,13445,0,1694493869,13118.647401360002,66.51763455000037,53541.94899072
2023-09-12,04:44:31.000,255,10988336,13285,0,1694493870,13118.593510879997,66.56697846000316,53541.9420036
2023-09-12,04:44:32.000,255,10988305,13405,0,1694493871,13118.613719809997,66.60927323999931,53541.94899072
2023-09-12,04:44:33.000,255,10988293,13445,0,1694493872,13118.593510879997,66.65156802000274,53541.983926320005
2023-09-12,04:44:34.000,255,10988336,13565,0,1694493873,13118.573301949997,66.71501019000425,53541.95597784001
2023-09-12,04:44:35.000,255,10988356,13765,0,1694493874,13118.586774570002,66.71501019000425,53541.983926320005
2023-09-12,04:44:36.000,255,10988369,13365,0,1694493875,13118.580038259992,66.76435409999976,53541.983926320005
2023-09-12,04:44:37.000,255,10988351,13685,0,1694493876,13118.532884089997,66.77845235999848,53541.94899072
2023-09-12,04:44:38.000,255,10988328,13525,0,1694493877,13118.532884089997,66.79255062000448,53541.9420036
2023-09-12,04:44:39.000,255,10988354,13365,0,1694493878,13118.553093019997,66.82779627000127,53542.00488768001
2023-09-12,04:44:40.000,255,10988323,13285,0,1694493879,13118.505938850001,66.86304191999807,53541.91405512
2023-09-12,04:44:41.000,255,10988347,13525,0,1694493880,13118.512675159996,66.8700910500047,53541.935016480005
2023-09-12,04:44:42.000,255,10988345,13285,0,1694493881,13118.546356710001,66.87714018000406,53541.99091344
2023-09-12,04:44:43.000,255,10988359,13365,0,1694493882,13118.539620399992,66.9053367000015,53542.03982328
2023-09-12,04:44:44.000,255,10988396,13605,0,1694493883,13118.573301949997,66.91238583000086,53541.97693920001
2023-09-12,04:44:45.000,255,10988323,13445,0,1694493884,13118.600247189992,66.92648408999958,53541.97693920001
2023-09-12,04:44:46.000,255,10988315,13525,0,1694493885,13118.532884089997,66.91943496000022,53541.92802936001
2023-09-12,04:44:47.000,255,10988352,13445,0,1694493886,13118.532884089997,66.92648408999958,53541.90008088
2023-09-12,04:44:48.000,255,10988354,13725,0,1694493887,13118.600247189992,66.98992626000108,53541.91405512
2023-09-12,04:44:49.000,255,10988335,13445,0,1694493888,13118.586774570002,66.99697539000044,53541.935016480005
2023-09-12,04:44:50.000,255,10988384,13445,0,1694493889,13118.613719809997,66.98992626000108,53541.886106640006
2023-09-12,04:44:51.000,255,10988350,13645,0,1694493890,13118.600247189992,67.01107364999916,53541.886106640006
2023-09-12,04:44:52.000,255,10988356,13725,0,1694493891,13118.667610290002,67.01812277999852,53541.95597784001
2023-09-12,04:44:53.000,255,10988359,13125,0,1694493892,13118.647401360002,67.03222104000452,53541.94899072
2023-09-12,04:44:54.000,255,10988341,13525,0,1694493893,13118.674346599997,67.02517190999788,53541.935016480005
2023-09-12,04:44:55.000,255,10988351,13525,0,1694493894,13118.627192430002,67.05336843000259,53541.865145280004
2023-09-12,04:44:56.000,255,10988320,13325,0,1694493895,13118.647401360002,67.05336843000259,53541.85815816001
2023-09-12,04:44:57.000,255,10988339,13565,0,1694493896,13118.701291839992,67.06746669000131,53542.00488768001
2023-09-12,04:44:58.000,255,10988320,13325,0,1694493897,13118.728237080002,67.06746669000131,53541.96995208
2023-09-12,04:44:59.000,255,10988297,13165,0,1694493898,13118.701291839992,67.09566320999875,53541.97693920001
2023-09-12,04:45:00.000,255,10988326,13405,0,1694493899,13118.714764459997,67.15910538000026,53541.92802936001
2023-09-12,04:45:01.000,255,10988356,13405,0,1694493900,13118.687819220002,67.13795799000218,53541.96995208
2023-09-12,04:45:02.000,255,10988316,13405,0,1694493901,13118.728237080002,67.15910538000026,53541.96296496
2023-09-12,04:45:03.000,255,10988325,13165,0,1694493902,13118.734973389997,67.13090886000282,53541.983926320005
2023-09-12,04:45:04.000,255,10988364,13245,0,1694493903,13118.721500769992,67.16615450999961,53542.0118748
2023-09-12,04:45:05.000,255,10988311,13485,0,1694493904,13118.694555529997,67.24369493999984,53542.01886192
2023-09-12,04:45:06.000,255,10988334,13405,0,1694493905,13118.741709699992,67.24369493999984,53541.97693920001
2023-09-12,04:45:07.000,255,10988338,13645,0,1694493906,13118.788863870002,67.27894059000391,53541.99091344
2023-09-12,04:45:08.000,255,10988363,13685,0,1694493907,13118.795600179998,67.29303885000263,53542.04681040001
2023-09-12,04:45:09.000,255,10988379,13325,0,1694493908,13118.788863870002,67.30713711000135,53542.06078464
2023-09-12,04:45:10.000,255,10988350,13645,0,1694493909,13118.795600179998,67.32828449999943,53542.03982328
2023-09-12,04:45:11.000,255,10988340,13245,0,1694493910,13118.788863870002,67.38467754000158,53542.00488768001
2023-09-12,04:45:12.000,255,10988349,13325,0,1694493911,13118.788863870002,67.41992318999837,53541.983926320005
2023-09-12,04:45:13.000,255,10988315,13405,0,1694493912,13118.910117449988,67.37762841000222,53542.03982328
2023-09-12,04:45:14.000,255,10988288,13445,0,1694493913,13118.889908519988,67.3987758000003,53542.102707360005
2023-09-12,04:45:15.000,255,10988327,13525,0,1694493914,13118.903381139993,67.41992318999837,53542.04681040001
2023-09-12,04:45:16.000,255,10988327,13245,0,1694493915,13118.916853759998,67.4622179700018,53542.032836160004
2023-09-12,04:45:17.000,255,10988313,13645,0,1694493916,13118.957271619998,67.52566014000331,53542.13065584
2023-09-12,04:45:18.000,255,10988326,13485,0,1694493917,13118.997689479998,67.55385666000075,53542.081746
2023-09-12,04:45:19.000,255,10988366,13405,0,1694493918,13119.038107339999,67.58205317999818,53542.13065584
2023-09-12,04:45:20.000,255,10988336,13165,0,1694493919,13119.024634719994,67.60320057000354,53542.07475888001
2023-09-12,04:45:21.000,255,10988332,13245,0,1694493920,13119.091997819989,67.6102497000029,53542.12366872001
2023-09-12,04:45:22.000,255,10988373,13645,0,1694493921,13119.17283353999,67.65959360999841,53542.23546264
2023-09-12,04:45:23.000,255,10988335,13485,0,1694493922,13119.206515089994,67.68074100000376,53542.19353992001
2023-09-12,04:45:24.000,255,10988310,13525,0,1694493923,13119.24019664,67.7089375200012,53542.200527040004
2023-09-12,04:45:25.000,255,10988314,13285,0,1694493924,13119.2806145,67.71598665000056,53542.20751416
2023-09-12,04:45:26.000,255,10988345,13405,0,1694493925,13119.26040557,67.75123230000463,53542.1166816
2023-09-12,04:45:27.000,255,10988293,13125,0,1694493926,13119.307559739995,67.77237969000271,53542.16559144001
2023-09-12,04:45:28.000,255,10988352,13405,0,1694493927,13119.388395459995,67.82172359999822,53542.24244976001
2023-09-12,04:45:29.000,255,10988321,13445,0,1694493928,13119.43554962999,67.82877273000486,53542.29135960001
2023-09-12,04:45:30.000,255,10988350,13565,0,1694493929,13119.449022249995,67.9204114200038,53542.270398240005
2023-09-12,04:45:31.000,255,10988325,13205,0,1694493930,13119.54333059,67.90631315999781,53542.29834672
2023-09-12,04:45:32.000,255,10988270,13565,0,1694493931,13119.597221069991,67.89926402999845,53542.270398240005
2023-09-12,04:45:33.000,255,10988369,13885,0,1694493932,13119.637638929991,67.9556570700006,53542.31232096001
2023-09-12,04:45:34.000,255,10988333,13325,0,1694493933,13119.630902619996,67.9556570700006,53542.29135960001
2023-09-12,04:45:35.000,255,10988335,13565,0,1694493934,13119.637638929991,67.96975532999932,53542.26341112001
2023-09-12,04:45:36.000,255,10988328,13365,0,1694493935,13119.718474649992,67.93450968000252,53542.26341112001
2023-09-12,04:45:37.000,255,10988374,13685,0,1694493936,13119.799310369992,67.93450968000252,53542.31232096001
2023-09-12,04:45:38.000,255,10988290,13205,0,1694493937,13119.846464540002,67.94155881000188,53542.42411488
2023-09-12,04:45:39.000,255,10988314,13245,0,1694493938,13119.859937159992,67.9204114200038,53542.36123080001
2023-09-12,04:45:40.000,255,10988361,13125,0,1694493939,13119.886882400002,67.9204114200038,53542.34026944001
2023-09-12,04:45:41.000,255,10988360,13325,0,1694493940,13119.900355019992,67.90631315999781,53542.34725656
2023-09-12,04:45:42.000,255,10988323,13405,0,1694493941,13119.967718120002,67.87106751000101,53542.41712776
2023-09-12,04:45:43.000,255,10988340,13365,0,1694493942,13119.987927050002,67.84287099000358,53542.34725656
2023-09-12,04:45:44.000,255,10988330,13765,0,1694493943,13120.021608599993,67.81467446999886,53542.3961664
2023-09-12,04:45:45.000,255,10988324,13285,0,1694493944,13120.055290149998,67.8076253399995,53542.368217920004
2023-09-12,04:45:46.000,255,10988341,13365,0,1694493945,13120.109180629988,67.744183169998,53542.41712776
2023-09-12,04:45:47.000,255,10988309,13405,0,1694493946,13120.136125869998,67.70188839000184,53542.40315352
2023-09-12,04:45:48.000,255,10988286,13285,0,1694493947,13120.203488969993,67.64549534999969,53542.438089120005
2023-09-12,04:45:49.000,255,10988306,13285,0,1694493948,13120.210225279989,67.64549534999969,53542.43110200001
2023-09-12,04:45:50.000,255,10988320,13365,0,1694493949,13120.216961589998,67.61729883000226,53542.47302472
2023-09-12,04:45:51.000,255,10988352,13525,0,1694493950,13120.216961589998,67.58205317999818,53542.37520504
2023-09-12,04:45:52.000,255,10988368,13245,0,1694493951,13120.223697899994,67.53270927000267,53542.368217920004
2023-09-12,04:45:53.000,255,10988298,13405,0,1694493952,13120.284324689994,67.50451274999796,53542.40315352
2023-09-12,04:45:54.000,255,10988349,13245,0,1694493953,13120.33147885999,67.43402145000437,53542.48001184001
2023-09-12,04:45:55.000,255,10988317,13325,0,1694493954,13120.35168778999,67.43402145000437,53542.45905048001
2023-09-12,04:45:56.000,255,10988271,13245,0,1694493955,13120.324742549994,67.41287405999901,53542.41014064001
2023-09-12,04:45:57.000,255,10988303,13565,0,1694493956,13120.35168778999,67.3987758000003,53542.41014064001
2023-09-12,04:45:58.000,255,10988315,13485,0,1694493957,13120.385369339994,67.34238275999815,53542.44507624
2023-09-12,04:45:59.000,255,10988313,13525,0,1694493958,13120.39210564999,67.30713711000135,53542.45905048001
2023-09-12,04:46:00.000,255,10988330,13405,0,1694493959,13120.378633029999,67.28598972000327,53542.45206336
2023-09-12,04:46:01.000,255,10988301,13245,0,1694493960,13120.41905089,67.24369493999984,53542.44507624
2023-09-12,04:46:02.000,255,10988337,13325,0,1694493961,13120.39884196,67.22254755000176,53542.44507624
2023-09-12,04:46:03.000,255,10988306,13325,0,1694493962,13120.43252350999,67.15910538000026,53542.438089120005
2023-09-12,04:46:04.000,255,10988281,13365,0,1694493963,13120.466205059995,67.1168106000041,53542.42411488
2023-09-12,04:46:05.000,255,10988354,13445,0,1694493964,13120.43925982,67.10976147000474,53542.42411488
2023-09-12,04:46:06.000,255,10988327,13805,0,1694493965,13120.41231457999,67.07451582000067,53542.368217920004
2023-09-12,04:46:07.000,255,10988353,13445,0,1694493966,13120.385369339994,67.01812277999852,53542.37520504
2023-09-12,04:46:08.000,255,10988324,13365,0,1694493967,13120.39884196,66.98992626000108,53542.36123080001
2023-09-12,04:46:09.000,255,10988342,13325,0,1694493968,13120.43925982,66.9405823499983,53542.41712776
2023-09-12,04:46:10.000,255,10988311,13365,0,1694493969,13120.486413989995,66.91943496000022,53542.43110200001
2023-09-12,04:46:11.000,255,10988349,12925,0,1694493970,13120.466205059995,66.87714018000406,53542.3961664
2023-09-12,04:46:12.000,255,10988332,13605,0,1694493971,13120.43252350999,66.84189452999999,53542.40315352
2023-09-12,04:46:13.000,255,10988313,13645,0,1694493972,13120.425787199994,66.83484540000063,53542.36123080001
2023-09-12,04:46:14.000,255,10988364,13445,0,1694493973,13120.486413989995,66.77140322999912,53542.4660376
2023-09-12,04:46:15.000,255,10988300,13285,0,1694493974,13120.39884196,66.77140322999912,53542.33328232001
2023-09-12,04:46:16.000,255,10988374,13565,0,1694493975,13120.41231457999,66.72205932000361,53542.34026944001
2023-09-12,04:46:17.000,255,10988323,13485,0,1694493976,13120.466205059995,66.6586171500021,53542.3961664
2023-09-12,04:46:18.000,255,10988308,13645,0,1694493977,13120.45273243999,66.65156802000274,53542.43110200001
2023-09-12,04:46:19.000,255,10988335,13405,0,1694493978,13120.445996129994,66.60927323999931,53542.38219216001
2023-09-12,04:46:20.000,255,10988341,13565,0,1694493979,13120.41231457999,66.57402759000252,53542.368217920004
2023-09-12,04:46:21.000,255,10988280,13565,0,1694493980,13120.43252350999,66.56697846000316,53542.368217920004
2023-09-12,04:46:22.000,255,10988309,13245,0,1694493981,13120.41905089,66.50353629000165,53542.37520504
2023-09-12,04:46:23.000,255,10988322,13445,0,1694493982,13120.39210564999,66.46829064000485,53542.31232096001
2023-09-12,04:46:24.000,255,10988328,13365,0,1694493983,13120.358424099999,66.40484847000334,53542.270398240005
2023-09-12,04:46:25.000,255,10988340,13285,0,1694493984,13120.344951479994,66.4118976000027,53542.30533384
2023-09-12,04:46:26.000,255,10988286,13485,0,1694493985,13120.338215169999,66.39075021000463,53542.256424
2023-09-12,04:46:27.000,255,10988318,13405,0,1694493986,13120.378633029999,66.32730804000312,53542.29135960001
2023-09-12,04:46:28.000,255,10988283,13605,0,1694493987,13120.291060999989,66.30616064999776,53542.24244976001
2023-09-12,04:46:29.000,255,10988349,13485,0,1694493988,13120.304533619994,66.32730804000312,53542.22847552
2023-09-12,04:46:30.000,255,10988313,13285,0,1694493989,13120.270852069989,66.2991115199984,53542.256424
2023-09-12,04:46:31.000,255,10988356,13325,0,1694493990,13120.318006239999,66.27796413000033,53542.200527040004
2023-09-12,04:46:32.000,255,10988318,13285,0,1694493991,13120.33147885999,66.28501325999969,53542.24943688
2023-09-12,04:46:33.000,255,10988383,13245,0,1694493992,13120.358424099999,66.24271848000353,53542.28437248
2023-09-12,04:46:34.000,255,10988339,13525,0,1694493993,13120.358424099999,66.26386587000161,53542.29135960001
2023-09-12,04:46:35.000,255,10988349,13245,0,1694493994,13120.35168778999,66.24271848000353,53542.28437248
2023-09-12,04:46:36.000,255,10988317,13365,0,1694493995,13120.284324689994,66.24976761000289,53542.21450128001
2023-09-12,04:46:37.000,255,10988329,13365,0,1694493996,13120.297797309999,66.22157108999818,53542.20751416
2023-09-12,04:46:38.000,255,10988329,13565,0,1694493997,13120.270852069989,66.19337457000074,53542.24244976001
2023-09-12,04:46:39.000,255,10988347,13405,0,1694493998,13120.277588379999,66.18632544000138,53542.200527040004
2023-09-12,04:46:40.000,255,10988311,13565,0,1694493999,13120.230434209989,66.17222718000266,53542.221488400006
2023-09-12,04:46:41.000,255,10988335,13285,0,1694494000,13120.216961589998,66.15812892000395,53542.15860432
2023-09-12,04:46:42.000,255,10988365,13445,0,1694494001,13120.257379449999,66.15107979000459,53542.20751416
2023-09-12,04:46:43.000,255,10988356,13405,0,1694494002,13120.277588379999,66.1651780500033,53542.256424
2023-09-12,04:46:44.000,255,10988309,13365,0,1694494003,13120.230434209989,66.1651780500033,53542.221488400006
2023-09-12,04:46:45.000,255,10988360,13605,0,1694494004,13120.216961589998,66.12288326999987,53542.16559144001
2023-09-12,04:46:46.000,255,10988326,13245,0,1694494005,13120.122653249993,66.12288326999987,53542.20751416
2023-09-12,04:46:47.000,255,10988349,13325,0,1694494006,13120.082235389993,66.1369815299986,53542.09572024001
2023-09-12,04:46:48.000,255,10988330,13445,0,1694494007,13120.001399669993,66.10878501000116,53542.032836160004
2023-09-12,04:46:49.000,255,10988340,13285,0,1694494008,13120.088971699988,66.08763762000308,53542.13764296
2023-09-12,04:46:50.000,255,10988324,13765,0,1694494009,13120.075499079998,66.05944109999837,53542.17956568
2023-09-12,04:46:51.000,255,10988339,13485,0,1694494010,13120.055290149998,66.03124458000093,53542.200527040004
2023-09-12,04:46:52.000,255,10988326,13325,0,1694494011,13120.021608599993,66.02419545000157,53542.1865528
2023-09-12,04:46:53.000,255,10988323,13245,0,1694494012,13119.900355019992,66.01714632000221,53542.06078464
2023-09-12,04:46:54.000,255,10988293,13685,0,1694494013,13119.954245499997,66.0030480600035,53542.08873312
2023-09-12,04:46:55.000,255,10988338,13125,0,1694494014,13119.893618709997,66.01714632000221,53542.053797520006
2023-09-12,04:46:56.000,255,10988331,13125,0,1694494015,13119.853200849997,66.01009719000285,53542.07475888001
2023-09-12,04:46:57.000,255,10988319,13165,0,1694494016,13119.866673470002,65.98190066999814,53542.1166816
2023-09-12,04:46:58.000,255,10988338,13525,0,1694494017,13119.873409779997,65.98190066999814,53542.14463008001
2023-09-12,04:46:59.000,255,10988343,13805,0,1694494018,13119.859937159992,65.99599893000413,53542.17956568
2023-09-12,04:47:00.000,255,10988372,13485,0,1694494019,13119.866673470002,65.99599893000413,53542.151617200005
2023-09-12,04:47:01.000,255,10988350,13725,0,1694494020,13119.738683579992,66.0030480600035,53542.00488768001
2023-09-12,04:47:02.000,255,10988309,13405,0,1694494021,13119.731947269996,66.0030480600035,53542.03982328
2023-09-12,04:47:03.000,255,10988324,13085,0,1694494022,13119.731947269996,66.01714632000221,53542.032836160004
2023-09-12,04:47:04.000,255,10988330,13445,0,1694494023,13119.698265719991,66.01714632000221,53542.09572024001
2023-09-12,04:47:05.000,255,10988337,13565,0,1694494024,13119.671320479996,66.03124458000093,53542.06078464
2023-09-12,04:47:06.000,255,10988349,13565,0,1694494025,13119.610693689996,66.03124458000093,53542.04681040001
2023-09-12,04:47:07.000,255,10988355,13445,0,1694494026,13119.630902619996,66.05239196999901,53542.081746
2023-09-12,04:47:08.000,255,10988307,13565,0,1694494027,13119.630902619996,66.06649022999773,53542.1166816
2023-09-12,04:47:09.000,255,10988314,13485,0,1694494028,13119.610693689996,66.05239196999901,53542.06078464
2023-09-12,04:47:10.000,255,10988360,13685,0,1694494029,13119.54333059,66.06649022999773,53542.01886192
2023-09-12,04:47:11.000,255,10988356,13605,0,1694494030,13119.54333059,66.08058849000372,53542.01886192
2023-09-12,04:47:12.000,255,10988330,13325,0,1694494031,13119.53659427999,66.09468675000244,53542.102707360005
2023-09-12,04:47:13.000,255,10988334,13285,0,1694494032,13119.577012139991,66.1369815299986,53542.06078464
2023-09-12,04:47:14.000,255,10988291,13685,0,1694494033,13119.550066899996,66.14403065999795,53542.07475888001
2023-09-12,04:47:15.000,255,10988374,13165,0,1694494034,13119.56353952,66.17222718000266,53542.08873312
2023-09-12,04:47:16.000,255,10988305,13725,0,1694494035,13119.49617641999,66.17222718000266,53542.07475888001
2023-09-12,04:47:17.000,255,10988322,13165,0,1694494036,13119.47596748999,66.22862022000481,53542.02584904001
2023-09-12,04:47:18.000,255,10988328,13205,0,1694494037,13119.44228594,66.24976761000289,53542.06777176
2023-09-12,04:47:19.000,255,10988294,13165,0,1694494038,13119.43554962999,66.28501325999969,53541.99790056001
2023-09-12,04:47:20.000,255,10988383,13405,0,1694494039,13119.37492283999,66.28501325999969,53541.983926320005
2023-09-12,04:47:21.000,255,10988344,13165,0,1694494040,13119.34124129,66.3132097800044,53541.96296496
2023-09-12,04:47:22.000,255,10988327,13565,0,1694494041,13119.388395459995,66.32025891000376,53542.02584904001
2023-09-12,04:47:23.000,255,10988338,13525,0,1694494042,13119.347977599995,66.39779934000398,53542.053797520006
2023-09-12,04:47:24.000,255,10988309,13445,0,1694494043,13119.30082343,66.39075021000463,53542.032836160004
2023-09-12,04:47:25.000,255,10988347,13245,0,1694494044,13119.30082343,66.43304499000078,53541.983926320005
2023-09-12,04:47:26.000,255,10988330,13245,0,1694494045,13119.21325139999,66.43304499000078,53541.95597784001
2023-09-12,04:47:27.000,255,10988339,13565,0,1694494046,13119.21325139999,66.45419237999886,53541.94899072
2023-09-12,04:47:28.000,255,10988357,13365,0,1694494047,13119.21998771,66.48238890000357,53541.96995208
2023-09-12,04:47:29.000,255,10988328,13645,0,1694494048,13119.26040557,66.53173280999908,53541.99091344
2023-09-12,04:47:30.000,255,10988311,13205,0,1694494049,13119.21998771,66.53173280999908,53541.99091344
2023-09-12,04:47:31.000,255,10988347,13365,0,1694494050,13119.206515089994,66.53878193999844,53541.95597784001
2023-09-12,04:47:32.000,255,10988335,13285,0,1694494051,13119.118943059999,66.5599293300038,53541.96995208
2023-09-12,04:47:33.000,255,10988392,13165,0,1694494052,13119.091997819989,66.58107672000187,53541.87911952001
2023-09-12,04:47:34.000,255,10988340,13365,0,1694494053,13119.13241567999,66.5599293300038,53541.92104224
2023-09-12,04:47:35.000,255,10988316,13405,0,1694494054,13119.085261509994,66.60927323999931,53541.92802936001
2023-09-12,04:47:36.000,255,10988321,13525,0,1694494055,13119.031371029989,66.60222410999995,53541.90008088
2023-09-12,04:47:37.000,255,10988333,13565,0,1694494056,13119.065052579994,66.61632236999867,53541.8721324
2023-09-12,04:47:38.000,255,10988364,13565,0,1694494057,13119.078525199999,66.60927323999931,53541.9420036
2023-09-12,04:47:39.000,255,10988307,13125,0,1694494058,13119.098734129999,66.64451889000338,53542.00488768001
2023-09-12,04:47:40.000,255,10988316,13045,0,1694494059,13119.044843649994,66.60927323999931,53541.983926320005
2023-09-12,04:47:41.000,255,10988350,13565,0,1694494060,13119.004425789994,66.6586171500021,53541.90008088
2023-09-12,04:47:42.000,255,10988383,13405,0,1694494061,13119.011162099989,66.63746976000402,53541.935016480005
2023-09-12,04:47:43.000,255,10988371,13325,0,1694494062,13119.024634719994,66.62337149999803,53541.90706800001
2023-09-12,04:47:44.000,255,10988375,13245,0,1694494063,13119.051579959989,66.64451889000338,53541.97693920001
2023-09-12,04:47:45.000,255,10988387,13605,0,1694494064,13118.997689479998,66.67976454000018,53541.94899072
2023-09-12,04:47:46.000,255,10988317,13245,0,1694494065,13119.011162099989,66.65156802000274,53541.91405512
2023-09-12,04:47:47.000,255,10988361,13525,0,1694494066,13119.051579959989,66.67271541000082,53541.99091344
2023-09-12,04:47:48.000,255,10988396,13845,0,1694494067,13119.038107339999,66.62337149999803,53541.983926320005
2023-09-12,04:47:49.000,255,10988364,13365,0,1694494068,13119.024634719994,66.66566628000146,53541.91405512
2023-09-12,04:47:50.000,255,10988305,13725,0,1694494069,13119.011162099989,66.72205932000361,53541.87911952001
2023-09-12,04:47:51.000,255,10988332,13365,0,1694494070,13118.957271619998,66.73615758000233,53541.83020968001
2023-09-12,04:47:52.000,255,10988381,13525,0,1694494071,13119.011162099989,66.71501019000425,53541.983926320005
2023-09-12,04:47:53.000,255,10988321,13445,0,1694494072,13119.024634719994,66.7573049700004,53541.92802936001
2023-09-12,04:47:54.000,255,10988351,13365,0,1694494073,13119.044843649994,66.76435409999976,53541.96995208
2023-09-12,04:47:55.000,255,10988351,13485,0,1694494074,13119.004425789994,66.77140322999912,53541.89309376
2023-09-12,04:47:56.000,255,10988365,13765,0,1694494075,13118.964007929993,66.75025584000105,53541.8721324
2023-09-12,04:47:57.000,255,10988361,13685,0,1694494076,13118.950535309988,66.84189452999999,53541.92104224
2023-09-12,04:47:58.000,255,10988342,13365,0,1694494077,13118.990953169989,66.84189452999999,53541.865145280004
2023-09-12,04:47:59.000,255,10988362,13485,0,1694494078,13118.957271619998,66.84894365999935,53541.865145280004
2023-09-12,04:48:00.000,255,10988338,13085,0,1694494079,13118.916853759998,66.83484540000063,53541.85117104
2023-09-12,04:48:01.000,255,10988330,13285,0,1694494080,13118.937062689998,66.84894365999935,53541.8721324
2023-09-12,04:48:02.000,255,10988349,13405,0,1694494081,13118.977480549998,66.84894365999935,53541.90706800001
2023-09-12,04:48:03.000,255,10988331,13325,0,1694494082,13118.964007929993,66.85599278999871,53541.89309376
2023-09-12,04:48:04.000,255,10988375,13765,0,1694494083,13118.997689479998,66.89123844000278,53541.87911952001
2023-09-12,04:48:05.000,255,10988382,13525,0,1694494084,13118.957271619998,66.9053367000015,53541.886106640006
2023-09-12,04:48:06.000,255,10988321,13565,0,1694494085,13118.883172209993,66.9405823499983,53541.79527408
2023-09-12,04:48:07.000,255,10988319,13365,0,1694494086,13118.916853759998,66.95468061000429,53541.82322256
2023-09-12,04:48:08.000,255,10988328,13245,0,1694494087,13118.984216859993,66.94763147999765,53541.83719680001
2023-09-12,04:48:09.000,255,10988327,13565,0,1694494088,13118.977480549998,67.01107364999916,53541.92104224
2023-09-12,04:48:10.000,255,10988303,13245,0,1694494089,13118.990953169989,67.0040245199998,53541.8721324
2023-09-12,04:48:11.000,255,10988377,13325,0,1694494090,13118.990953169989,67.0040245199998,53541.83719680001
2023-09-12,04:48:12.000,255,10988365,13125,0,1694494091,13119.024634719994,67.02517190999788,53541.935016480005
2023-09-12,04:48:13.000,255,10988373,13685,0,1694494092,13118.977480549998,67.08861407999939,53541.85117104
2023-09-12,04:48:14.000,255,10988349,13445,0,1694494093,13118.977480549998,67.07451582000067,53541.865145280004
2023-09-12,04:48:15.000,255,10988353,13445,0,1694494094,13118.869699589988,67.10976147000474,53541.69046728001
2023-09-12,04:48:16.000,255,10988323,13245,0,1694494095,13118.970744239989,67.1168106000041,53541.79527408
2023-09-12,04:48:17.000,255,10988379,13925,0,1694494096,13119.011162099989,67.12385973000346,53541.90706800001
2023-09-12,04:48:18.000,255,10988327,13325,0,1694494097,13119.024634719994,67.13795799000218,53541.8721324
2023-09-12,04:48:19.000,255,10988365,13285,0,1694494098,13119.017898409998,67.1520562500009,53541.8721324
2023-09-12,04:48:20.000,255,10988361,13445,0,1694494099,13118.984216859993,67.17320363999897,53541.82322256
2023-09-12,04:48:21.000,255,10988431,13525,0,1694494100,13118.990953169989,67.19435103000433,53541.82322256
2023-09-12,04:48:22.000,255,10988380,13325,0,1694494101,13118.990953169989,67.17320363999897,53541.77431272
2023-09-12,04:48:23.000,255,10988346,13285,0,1694494102,13119.044843649994,67.23664581000048,53541.85815816001
2023-09-12,04:48:24.000,255,10988331,13325,0,1694494103,13119.044843649994,67.30008798000199,53541.82322256
2023-09-12,04:48:25.000,255,10988358,13645,0,1694494104,13119.038107339999,67.34238275999815,53541.77431272
2023-09-12,04:48:26.000,255,10988335,13245,0,1694494105,13119.071788889989,67.32828449999943,53541.83719680001
2023-09-12,04:48:27.000,255,10988352,13525,0,1694494106,13119.058316269999,67.34238275999815,53541.8721324
2023-09-12,04:48:28.000,255,10988400,13285,0,1694494107,13119.091997819989,67.32123537000007,53541.85815816001
2023-09-12,04:48:29.000,255,10988357,13645,0,1694494108,13119.071788889989,67.34238275999815,53541.8022612
2023-09-12,04:48:30.000,255,10988363,13285,0,1694494109,13119.044843649994,67.35648102000414,53541.75335136
2023-09-12,04:48:31.000,255,10988349,13405,0,1694494110,13119.038107339999,67.3987758000003,53541.79527408
2023-09-12,04:48:32.000,255,10988346,13965,0,1694494111,13119.071788889989,67.38467754000158,53541.83020968001
2023-09-12,04:48:33.000,255,10988310,13605,0,1694494112,13119.051579959989,67.41992318999837,53541.8022612
2023-09-12,04:48:34.000,255,10988325,13365,0,1694494113,13119.091997819989,67.39172667000093,53541.85117104
2023-09-12,04:48:35.000,255,10988343,13445,0,1694494114,13119.078525199999,67.41287405999901,53541.84418392
2023-09-12,04:48:36.000,255,10988354,13485,0,1694494115,13119.031371029989,67.3987758000003,53541.84418392
2023-09-12,04:48:37.000,255,10988378,13365,0,1694494116,13119.058316269999,67.42697231999773,53541.84418392
2023-09-12,04:48:38.000,255,10988304,13445,0,1694494117,13119.065052579994,67.3987758000003,53541.78828696001
2023-09-12,04:48:39.000,255,10988356,13565,0,1694494118,13119.038107339999,67.3987758000003,53541.78828696001
2023-09-12,04:48:40.000,255,10988346,13765,0,1694494119,13119.004425789994,67.41287405999901,53541.767325600005
2023-09-12,04:48:41.000,255,10988278,13205,0,1694494120,13119.071788889989,67.41287405999901,53541.8022612
2023-09-12,04:48:42.000,255,10988330,13405,0,1694494121,13119.105470439994,67.37762841000222,53541.82322256
2023-09-12,04:48:43.000,255,10988309,13405,0,1694494122,13119.11220674999,67.38467754000158,53541.8721324
2023-09-12,04:48:44.000,255,10988340,13405,0,1694494123,13119.13241567999,67.34943189000478,53541.816235440005
2023-09-12,04:48:45.000,255,10988332,13525,0,1694494124,13119.024634719994,67.32828449999943,53541.83719680001
2023-09-12,04:48:46.000,255,10988325,13405,0,1694494125,13119.024634719994,67.34238275999815,53541.78129984
2023-09-12,04:48:47.000,255,10988324,13525,0,1694494126,13118.889908519988,67.35648102000414,53541.62059608001
2023-09-12,04:48:48.000,255,10988308,13485,0,1694494127,13118.970744239989,67.32828449999943,53541.767325600005
2023-09-12,04:48:49.000,255,10988331,13285,0,1694494128,13119.031371029989,67.29303885000263,53541.85117104
2023-09-12,04:48:50.000,255,10988361,13685,0,1694494129,13119.071788889989,67.28598972000327,53541.83719680001
2023-09-12,04:48:51.000,255,10988331,13525,0,1694494130,13119.044843649994,67.27894059000391,53541.80924832001
2023-09-12,04:48:52.000,255,10988331,13165,0,1694494131,13119.011162099989,67.23664581000048,53541.74636424
2023-09-12,04:48:53.000,255,10988345,13485,0,1694494132,13118.997689479998,67.25779319999856,53541.78828696001
2023-09-12,04:48:54.000,255,10988342,13405,0,1694494133,13118.984216859993,67.22959668000112,53541.78129984
2023-09-12,04:48:55.000,255,10988341,13685,0,1694494134,13118.916853759998,67.25779319999856,53541.66950592001
2023-09-12,04:48:56.000,255,10988329,13245,0,1694494135,13118.950535309988,67.2154984200024,53541.70444152
2023-09-12,04:48:57.000,255,10988341,13525,0,1694494136,13119.031371029989,67.20140016000369,53541.77431272
2023-09-12,04:48:58.000,255,10988339,13445,0,1694494137,13119.038107339999,67.2154984200024,53541.73937712001
2023-09-12,04:48:59.000,255,10988356,13125,0,1694494138,13118.990953169989,67.22959668000112,53541.73937712001
2023-09-12,04:49:00.000,255,10988368,13405,0,1694494139,13118.964007929993,67.22254755000176,53541.67649304
2023-09-12,04:49:01.000,255,10988308,13685,0,1694494140,13118.977480549998,67.20844929000305,53541.71142864001
2023-09-12,04:49:02.000,255,10988323,13485,0,1694494141,13118.970744239989,67.18025276999833,53541.68348016
2023-09-12,04:49:03.000,255,10988315,13325,0,1694494142,13118.977480549998,67.17320363999897,53541.697454400004
2023-09-12,04:49:04.000,255,10988310,13445,0,1694494143,13118.964007929993,67.18730189999769,53541.66251880001
2023-09-12,04:49:05.000,255,10988319,13765,0,1694494144,13118.950535309988,67.19435103000433,53541.61360896
2023-09-12,04:49:06.000,255,10988389,13285,0,1694494145,13118.957271619998,67.22254755000176,53541.60662184
2023-09-12,04:49:07.000,255,10988354,13285,0,1694494146,13118.970744239989,67.20844929000305,53541.697454400004
2023-09-12,04:49:08.000,255,10988333,13565,0,1694494147,13118.970744239989,67.17320363999897,53541.6275832
2023-09-12,04:49:09.000,255,10988359,13445,0,1694494148,13118.950535309988,67.14500712000154,53541.60662184
2023-09-12,04:49:10.000,255,10988303,12925,0,1694494149,13118.923590069993,67.1520562500009,53541.54373776001
2023-09-12,04:49:11.000,255,10988345,13285,0,1694494150,13118.903381139993,67.1520562500009,53541.56469912
2023-09-12,04:49:12.000,255,10988299,13725,0,1694494151,13118.957271619998,67.12385973000346,53541.58566048
2023-09-12,04:49:13.000,255,10988321,13725,0,1694494152,13118.977480549998,67.08156495000003,53541.599634720005
2023-09-12,04:49:14.000,255,10988317,13605,0,1694494153,13118.997689479998,67.07451582000067,53541.63457032
2023-09-12,04:49:15.000,255,10988329,13205,0,1694494154,13118.990953169989,67.06746669000131,53541.599634720005
2023-09-12,04:49:16.000,255,10988351,13365,0,1694494155,13118.977480549998,67.06746669000131,53541.51578928
2023-09-12,04:49:17.000,255,10988393,13485,0,1694494156,13118.984216859993,67.07451582000067,53541.50181504001
2023-09-12,04:49:18.000,255,10988357,13165,0,1694494157,13118.970744239989,67.03222104000452,53541.550724880006
2023-09-12,04:49:19.000,255,10988323,13685,0,1694494158,13119.017898409998,67.02517190999788,53541.50181504001
2023-09-12,04:49:20.000,255,10988333,13525,0,1694494159,13118.997689479998,67.03927017000387,53541.50181504001
2023-09-12,04:49:21.000,255,10988339,13365,0,1694494160,13118.984216859993,67.02517190999788,53541.47386656001
2023-09-12,04:49:22.000,255,10988345,13485,0,1694494161,13119.017898409998,67.06746669000131,53541.57168624001
2023-09-12,04:49:23.000,255,10988381,13525,0,1694494162,13119.044843649994,67.04631930000323,53541.63457032
2023-09-12,04:49:24.000,255,10988293,13085,0,1694494163,13119.044843649994,67.06746669000131,53541.57168624001
2023-09-12,04:49:25.000,255,10988364,13325,0,1694494164,13119.017898409998,67.04631930000323,53541.4878408
2023-09-12,04:49:26.000,255,10988322,13805,0,1694494165,13118.950535309988,67.06746669000131,53541.4878408
2023-09-12,04:49:27.000,255,10988358,13405,0,1694494166,13118.977480549998,67.08861407999939,53541.46687944
2023-09-12,04:49:28.000,255,10988353,13365,0,1694494167,13118.937062689998,67.08861407999939,53541.42495672001
2023-09-12,04:49:29.000,255,10988338,13445,0,1694494168,13118.977480549998,67.06041756000195,53541.44591808
2023-09-12,04:49:30.000,255,10988296,13605,0,1694494169,13118.943798999993,67.03927017000387,53541.49482792001
2023-09-12,04:49:31.000,255,10988337,13445,0,1694494170,13118.923590069993,67.07451582000067,53541.39700824
2023-09-12,04:49:32.000,255,10988349,13405,0,1694494171,13118.856226969998,67.05336843000259,53541.383034000006
2023-09-12,04:49:33.000,255,10988370,13525,0,1694494172,13118.889908519988,67.03927017000387,53541.37604688001
2023-09-12,04:49:34.000,255,10988340,13605,0,1694494173,13118.822545419993,67.02517190999788,53541.4179696
2023-09-12,04:49:35.000,255,10988386,13685,0,1694494174,13118.782127559993,67.03222104000452,53541.313162800005
2023-09-12,04:49:36.000,255,10988299,13485,0,1694494175,13118.748446010002,67.02517190999788,53541.36905976
2023-09-12,04:49:37.000,255,10988319,13565,0,1694494176,13118.815809109998,67.03927017000387,53541.39002112
2023-09-12,04:49:38.000,255,10988352,13565,0,1694494177,13118.795600179998,67.05336843000259,53541.39002112
2023-09-12,04:49:39.000,255,10988321,13205,0,1694494178,13118.795600179998,67.03222104000452,53541.40399536001
2023-09-12,04:49:40.000,255,10988382,13365,0,1694494179,13118.755182319997,67.03927017000387,53541.35508552001
2023-09-12,04:49:41.000,255,10988371,13325,0,1694494180,13118.748446010002,66.99697539000044,53541.34111128
2023-09-12,04:49:42.000,255,10988336,13405,0,1694494181,13118.748446010002,66.968778870003,53541.35508552001
2023-09-12,04:49:43.000,255,10988316,13605,0,1694494182,13118.748446010002,66.98992626000108,53541.3480984
2023-09-12,04:49:44.000,255,10988342,13445,0,1694494183,13118.728237080002,67.0040245199998,53541.36905976
2023-09-12,04:49:45.000,255,10988357,13565,0,1694494184,13118.734973389997,66.98992626000108,53541.34111128
2023-09-12,04:49:46.000,255,10988324,13365,0,1694494185,13118.775391249997,66.98287713000173,53541.35508552001
2023-09-12,04:49:47.000,255,10988351,13765,0,1694494186,13118.809072800002,66.99697539000044,53541.3480984
2023-09-12,04:49:48.000,255,10988392,13525,0,1694494187,13118.795600179998,66.98287713000173,53541.362072640004
2023-09-12,04:49:49.000,255,10988325,13605,0,1694494188,13118.734973389997,66.98992626000108,53541.33412416001
2023-09-12,04:49:50.000,255,10988323,13445,0,1694494189,13118.708028150002,66.98287713000173,53541.32014992
2023-09-12,04:49:51.000,255,10988364,13245,0,1694494190,13118.714764459997,66.98992626000108,53541.2782272
2023-09-12,04:49:52.000,255,10988339,13525,0,1694494191,13118.728237080002,67.01107364999916,53541.35508552001
2023-09-12,04:49:53.000,255,10988331,13525,0,1694494192,13118.761918629993,66.98287713000173,53541.36905976
2023-09-12,04:49:54.000,255,10988332,13645,0,1694494193,13118.734973389997,67.0040245199998,53541.36905976
2023-09-12,04:49:55.000,255,10988333,13405,0,1694494194,13118.748446010002,66.99697539000044,53541.37604688001
2023-09-12,04:49:56.000,255,10988379,13765,0,1694494195,13118.748446010002,66.97582800000237,53541.30617568001
2023-09-12,04:49:57.000,255,10988380,13845,0,1694494196,13118.748446010002,67.03222104000452,53541.32014992
2023-09-12,04:49:58.000,255,10988355,13445,0,1694494197,13118.741709699992,67.02517190999788,53541.313162800005
2023-09-12,04:49:59.000,255,10988320,13565,0,1694494198,13118.741709699992,67.01812277999852,53541.30617568001
2023-09-12,04:50:00.000,255,10988349,13605,0,1694494199,13118.654137669997,67.02517190999788,53541.22233024
2023-09-12,04:50:01.000,255,10988273,13405,0,1694494200,13118.721500769992,67.01107364999916,53541.27124008
2023-09-12,04:50:02.000,255,10988325,13565,0,1694494201,13118.795600179998,66.98287713000173,53541.33412416001
2023-09-12,04:50:03.000,255,10988301,13605,0,1694494202,13118.782127559993,66.98992626000108,53541.362072640004
2023-09-12,04:50:04.000,255,10988327,13485,0,1694494203,13118.822545419993,66.97582800000237,53541.35508552001
2023-09-12,04:50:05.000,255,10988329,13605,0,1694494204,13118.836018039998,67.02517190999788,53541.40399536001
2023-09-12,04:50:06.000,255,10988333,13285,0,1694494205,13118.802336489993,66.99697539000044,53541.30617568001
2023-09-12,04:50:07.000,255,10988339,13445,0,1694494206,13118.809072800002,67.01107364999916,53541.34111128
2023-09-12,04:50:08.000,255,10988308,13285,0,1694494207,13118.822545419993,66.98287713000173,53541.37604688001
2023-09-12,04:50:09.000,255,10988345,13605,0,1694494208,13118.802336489993,66.99697539000044,53541.431943840005
2023-09-12,04:50:10.000,255,10988320,13445,0,1694494209,13118.802336489993,66.99697539000044,53541.44591808
2023-09-12,04:50:11.000,255,10988347,13125,0,1694494210,13118.768654940002,67.02517190999788,53541.37604688001
2023-09-12,04:50:12.000,255,10988346,13365,0,1694494211,13118.822545419993,67.03927017000387,53541.46687944
2023-09-12,04:50:13.000,255,10988340,13405,0,1694494212,13118.802336489993,67.0040245199998,53541.37604688001
2023-09-12,04:50:14.000,255,10988314,13325,0,1694494213,13118.815809109998,67.01812277999852,53541.36905976
2023-09-12,04:50:15.000,255,10988316,13325,0,1694494214,13118.734973389997,67.03222104000452,53541.32713704001
2023-09-12,04:50:16.000,255,10988346,13445,0,1694494215,13118.708028150002,67.0040245199998,53541.37604688001
2023-09-12,04:50:17.000,255,10988337,13765,0,1694494216,13118.761918629993,67.0040245199998,53541.41098248
2023-09-12,04:50:18.000,255,10988321,13445,0,1694494217,13118.815809109998,67.0040245199998,53541.46687944
2023-09-12,04:50:19.000,255,10988343,13685,0,1694494218,13118.775391249997,67.01107364999916,53541.383034000006
2023-09-12,04:50:20.000,255,10988347,13205,0,1694494219,13118.782127559993,67.05336843000259,53541.431943840005
2023-09-12,04:50:21.000,255,10988350,13285,0,1694494220,13118.721500769992,66.99697539000044,53541.35508552001
2023-09-12,04:50:22.000,255,10988297,13205,0,1694494221,13118.748446010002,66.98992626000108,53541.43893096
2023-09-12,04:50:23.000,255,10988330,13205,0,1694494222,13118.748446010002,67.01107364999916,53541.42495672001
2023-09-12,04:50:24.000,255,10988335,13685,0,1694494223,13118.741709699992,66.98992626000108,53541.40399536001
2023-09-12,04:50:25.000,255,10988365,13325,0,1694494224,13118.694555529997,67.01107364999916,53541.36905976
2023-09-12,04:50:26.000,255,10988315,13565,0,1694494225,13118.741709699992,67.01107364999916,53541.41098248
2023-09-12,04:50:27.000,255,10988353,13525,0,1694494226,13118.681082909992,67.0040245199998,53541.4179696
2023-09-12,04:50:28.000,255,10988371,13405,0,1694494227,13118.761918629993,67.0040245199998,53541.45290520001
2023-09-12,04:50:29.000,255,10988373,13645,0,1694494228,13118.748446010002,66.98992626000108,53541.42495672001
2023-09-12,04:50:30.000,255,10988325,13325,0,1694494229,13118.775391249997,66.96172974000365,53541.4179696
2023-09-12,04:50:31.000,255,10988321,13485,0,1694494230,13118.694555529997,67.01107364999916,53541.431943840005
2023-09-12,04:50:32.000,255,10988347,13565,0,1694494231,13118.701291839992,66.97582800000237,53541.39002112
2023-09-12,04:50:33.000,255,10988379,13325,0,1694494232,13118.687819220002,66.98287713000173,53541.43893096
2023-09-12,04:50:34.000,255,10988332,13405,0,1694494233,13118.708028150002,67.01107364999916,53541.40399536001
2023-09-12,04:50:35.000,255,10988366,13325,0,1694494234,13118.640665049992,67.01812277999852,53541.36905976
2023-09-12,04:50:36.000,255,10988401,13485,0,1694494235,13118.600247189992,67.01812277999852,53541.383034000006
2023-09-12,04:50:37.000,255,10988388,13325,0,1694494236,13118.620456119992,66.98287713000173,53541.45290520001
2023-09-12,04:50:38.000,255,10988355,13605,0,1694494237,13118.654137669997,67.02517190999788,53541.362072640004
2023-09-12,04:50:39.000,255,10988318,13725,0,1694494238,13118.613719809997,67.01812277999852,53541.383034000006
2023-09-12,04:50:40.000,255,10988327,13245,0,1694494239,13118.586774570002,67.03927017000387,53541.383034000006
2023-09-12,04:50:41.000,255,10988315,13565,0,1694494240,13118.539620399992,67.03927017000387,53541.362072640004
2023-09-12,04:50:42.000,255,10988280,13285,0,1694494241,13118.573301949997,67.01812277999852,53541.3480984
2023-09-12,04:50:43.000,255,10988324,13525,0,1694494242,13118.600247189992,67.06041756000195,53541.42495672001
2023-09-12,04:50:44.000,255,10988371,13485,0,1694494243,13118.627192430002,67.05336843000259,53541.39002112
2023-09-12,04:50:45.000,255,10988323,13285,0,1694494244,13118.580038259992,67.10976147000474,53541.42495672001
2023-09-12,04:50:46.000,255,10988369,13285,0,1694494245,13118.553093019997,67.06746669000131,53541.30617568001
2023-09-12,04:50:47.000,255,10988385,13325,0,1694494246,13118.519411469992,67.05336843000259,53541.313162800005
2023-09-12,04:50:48.000,255,10988328,13285,0,1694494247,13118.566565640001,67.04631930000323,53541.37604688001
2023-09-12,04:50:49.000,255,10988366,13285,0,1694494248,13118.559829329992,67.08156495000003,53541.362072640004
2023-09-12,04:50:50.000,255,10988335,13445,0,1694494249,13118.586774570002,67.07451582000067,53541.32713704001
2023-09-12,04:50:51.000,255,10988315,13125,0,1694494250,13118.553093019997,67.09566320999875,53541.36905976
2023-09-12,04:50:52.000,255,10988340,13605,0,1694494251,13118.586774570002,67.09566320999875,53541.32713704001
2023-09-12,04:50:53.000,255,10988370,13765,0,1694494252,13118.526147780001,67.07451582000067,53541.36905976
2023-09-12,04:50:54.000,255,10988397,13325,0,1694494253,13118.539620399992,67.09566320999875,53541.29220144
2023-09-12,04:50:55.000,255,10988324,13365,0,1694494254,13118.492466229996,67.07451582000067,53541.34111128
2023-09-12,04:50:56.000,255,10988345,13405,0,1694494255,13118.492466229996,67.08861407999939,53541.313162800005
2023-09-12,04:50:57.000,255,10988361,13485,0,1694494256,13118.539620399992,67.08861407999939,53541.35508552001
2023-09-12,04:50:58.000,255,10988331,13605,0,1694494257,13118.620456119992,67.1027123399981,53541.41098248
2023-09-12,04:50:59.000,255,10988334,13405,0,1694494258,13118.580038259992,67.12385973000346,53541.431943840005
2023-09-12,04:51:00.000,255,10988303,13445,0,1694494259,13118.512675159996,67.17320363999897,53541.36905976
2023-09-12,04:51:01.000,255,10988354,13325,0,1694494260,13118.512675159996,67.13795799000218,53541.40399536001
2023-09-12,04:51:02.000,255,10988310,13325,0,1694494261,13118.539620399992,67.15910538000026,53541.35508552001
2023-09-12,04:51:03.000,255,10988361,13445,0,1694494262,13118.526147780001,67.15910538000026,53541.36905976
2023-09-12,04:51:04.000,255,10988329,13485,0,1694494263,13118.485729920001,67.19435103000433,53541.362072640004
2023-09-12,04:51:05.000,255,10988292,13325,0,1694494264,13118.438575749991,67.15910538000026,53541.33412416001
2023-09-12,04:51:06.000,255,10988319,13365,0,1694494265,13118.431839439996,67.18730189999769,53541.3480984
2023-09-12,04:51:07.000,255,10988322,13605,0,1694494266,13118.425103130001,67.17320363999897,53541.37604688001
2023-09-12,04:51:08.000,255,10988390,13605,0,1694494267,13118.438575749991,67.18730189999769,53541.3480984
2023-09-12,04:51:09.000,255,10988354,13405,0,1694494268,13118.357740029991,67.17320363999897,53541.37604688001
2023-09-12,04:51:10.000,255,10988335,13405,0,1694494269,13118.38468527,67.15910538000026,53541.35508552001
2023-09-12,04:51:11.000,255,10988323,13445,0,1694494270,13118.31732216999,67.14500712000154,53541.34111128
2023-09-12,04:51:12.000,255,10988325,13245,0,1694494271,13118.28364062,67.16615450999961,53541.32713704001
2023-09-12,04:51:13.000,255,10988327,13285,0,1694494272,13118.330794789996,67.17320363999897,53541.39002112
2023-09-12,04:51:14.000,255,10988339,13365,0,1694494273,13118.34426741,67.14500712000154,53541.362072640004
2023-09-12,04:51:15.000,255,10988367,13165,0,1694494274,13118.29711323999,67.16615450999961,53541.41098248
2023-09-12,04:51:16.000,255,10988330,13165,0,1694494275,13118.209541209995,67.20844929000305,53541.32014992
2023-09-12,04:51:17.000,255,10988355,13245,0,1694494276,13118.270167999995,67.1520562500009,53541.383034000006
2023-09-12,04:51:18.000,255,10988349,13365,0,1694494277,13118.24322276,67.16615450999961,53541.35508552001
2023-09-12,04:51:19.000,255,10988370,13205,0,1694494278,13118.25669537999,67.17320363999897,53541.34111128
2023-09-12,04:51:20.000,255,10988349,13805,0,1694494279,13118.18259597,67.15910538000026,53541.25726584001
2023-09-12,04:51:21.000,255,10988324,13245,0,1694494280,13118.19606858999,67.16615450999961,53541.29220144
2023-09-12,04:51:22.000,255,10988333,13405,0,1694494281,13118.23648644999,67.14500712000154,53541.34111128
2023-09-12,04:51:23.000,255,10988284,13325,0,1694494282,13118.24322276,67.13795799000218,53541.34111128
2023-09-12,04:51:24.000,255,10988334,13245,0,1694494283,13118.22301383,67.13795799000218,53541.39700824
2023-09-12,04:51:25.000,255,10988348,13525,0,1694494284,13118.21627751999,67.13795799000218,53541.34111128
2023-09-12,04:51:26.000,255,10988300,13445,0,1694494285,13118.18259597,67.19435103000433,53541.264252960005
2023-09-12,04:51:27.000,255,10988328,13565,0,1694494286,13118.19606858999,67.19435103000433,53541.28521432001
2023-09-12,04:51:28.000,255,10988293,13645,0,1694494287,13118.209541209995,67.1520562500009,53541.32014992
2023-09-12,04:51:29.000,255,10988346,13365,0,1694494288,13118.21627751999,67.18025276999833,53541.313162800005
2023-09-12,04:51:30.000,255,10988382,13365,0,1694494289,13118.18259597,67.22254755000176,53541.33412416001
2023-09-12,04:51:31.000,255,10988323,13085,0,1694494290,13118.18259597,67.20140016000369,53541.29918856
2023-09-12,04:51:32.000,255,10988348,13685,0,1694494291,13118.19606858999,67.17320363999897,53541.29220144
2023-09-12,04:51:33.000,255,10988376,13525,0,1694494292,13118.17585965999,67.17320363999897,53541.30617568001
2023-09-12,04:51:34.000,255,10988360,13725,0,1694494293,13118.169123349995,67.2154984200024,53541.27124008
2023-09-12,04:51:35.000,255,10988322,13245,0,1694494294,13118.12196918,67.22959668000112,53541.194381760004
2023-09-12,04:51:36.000,255,10988344,13845,0,1694494295,13118.05460607999,67.22254755000176,53541.2432916
2023-09-12,04:51:37.000,255,10988384,13405,0,1694494296,13118.09502393999,67.22254755000176,53541.29220144
2023-09-12,04:51:38.000,255,10988370,13565,0,1694494297,13118.07481500999,67.2154984200024,53541.2782272
2023-09-12,04:51:39.000,255,10988353,13605,0,1694494298,13118.068078699995,67.22959668000112,53541.29220144
2023-09-12,04:51:40.000,255,10988308,13365,0,1694494299,13118.01418821999,67.23664581000048,53541.22233024
2023-09-12,04:51:41.000,255,10988365,13565,0,1694494300,13118.02092453,67.22254755000176,53541.2432916
2023-09-12,04:51:42.000,255,10988350,13765,0,1694494301,13117.987242979994,67.25779319999856,53541.2432916
2023-09-12,04:51:43.000,255,10988326,13205,0,1694494302,13117.919879879999,67.2507440699992,53541.16643328001
2023-09-12,04:51:44.000,255,10988385,13525,0,1694494303,13117.95356142999,67.2507440699992,53541.215343120006
2023-09-12,04:51:45.000,255,10988322,13405,0,1694494304,13117.926616189994,67.28598972000327,53541.25027872
2023-09-12,04:51:46.000,255,10988339,13445,0,1694494305,13117.899670949999,67.26484232999792,53541.18040752
2023-09-12,04:51:47.000,255,10988353,13445,0,1694494306,13117.946825119994,67.22959668000112,53541.2782272
2023-09-12,04:51:48.000,255,10988342,13485,0,1694494307,13117.919879879999,67.20844929000305,53541.20136888
2023-09-12,04:51:49.000,255,10988338,13525,0,1694494308,13117.906407259994,67.22254755000176,53541.20835600001
2023-09-12,04:51:50.000,255,10988330,13525,0,1694494309,13117.852516779989,67.20844929000305,53541.16643328001
2023-09-12,04:51:51.000,255,10988350,13405,0,1694494310,13117.872725709989,67.26484232999792,53541.13149768
2023-09-12,04:51:52.000,255,10988339,13565,0,1694494311,13117.859253089999,67.27189146000455,53541.08957496001
2023-09-12,04:51:53.000,255,10988349,13245,0,1694494312,13117.919879879999,67.27894059000391,53541.145471920005
2023-09-12,04:51:54.000,255,10988314,13405,0,1694494313,13117.940088809999,67.27189146000455,53541.18040752
2023-09-12,04:51:55.000,255,10988294,13285,0,1694494314,13117.95356142999,67.27189146000455,53541.215343120006
2023-09-12,04:51:56.000,255,10988313,13445,0,1694494315,13117.906407259994,67.28598972000327,53541.15245904
2023-09-12,04:51:57.000,255,10988314,13245,0,1694494316,13117.95356142999,67.28598972000327,53541.18040752
2023-09-12,04:51:58.000,255,10988300,13565,0,1694494317,13117.940088809999,67.29303885000263,53541.1734204
2023-09-12,04:51:59.000,255,10988330,13685,0,1694494318,13117.940088809999,67.31418624000071,53541.12451056
2023-09-12,04:52:00.000,255,10988326,13405,0,1694494319,13117.839044159999,67.30008798000199,53541.096562080005
2023-09-12,04:52:01.000,255,10988322,13165,0,1694494320,13117.886198329994,67.32828449999943,53541.06861360001
2023-09-12,04:52:02.000,255,10988334,13445,0,1694494321,13117.926616189994,67.32828449999943,53541.18739464001
2023-09-12,04:52:03.000,255,10988382,13445,0,1694494322,13117.967034049994,67.32123537000007,53541.18739464001
2023-09-12,04:52:04.000,255,10988292,13245,0,1694494323,13117.93335249999,67.34238275999815,53541.20835600001
2023-09-12,04:52:05.000,255,10988348,13685,0,1694494324,13117.906407259994,67.34943189000478,53541.13848480001
2023-09-12,04:52:06.000,255,10988326,13725,0,1694494325,13117.906407259994,67.34943189000478,53541.13848480001
2023-09-12,04:52:07.000,255,10988373,13285,0,1694494326,13117.946825119994,67.37762841000222,53541.08957496001
2023-09-12,04:52:08.000,255,10988331,13645,0,1694494327,13117.946825119994,67.3635301500035,53541.1734204
2023-09-12,04:52:09.000,255,10988336,13525,0,1694494328,13117.967034049994,67.3987758000003,53541.23630448001
2023-09-12,04:52:10.000,255,10988294,13365,0,1694494329,13117.967034049994,67.40582492999965,53541.1734204
2023-09-12,04:52:11.000,255,10988300,13285,0,1694494330,13117.99397928999,67.43402145000437,53541.194381760004
2023-09-12,04:52:12.000,255,10988318,13165,0,1694494331,13117.946825119994,67.42697231999773,53541.145471920005
2023-09-12,04:52:13.000,255,10988330,13765,0,1694494332,13117.93335249999,67.4622179700018,53541.13149768
2023-09-12,04:52:14.000,255,10988385,13285,0,1694494333,13117.926616189994,67.44107058000372,53541.13149768
2023-09-12,04:52:15.000,255,10988342,13365,0,1694494334,13117.886198329994,67.48336535999988,53541.08258784
2023-09-12,04:52:16.000,255,10988341,13365,0,1694494335,13117.865989399994,67.45516884000244,53541.06162648
2023-09-12,04:52:17.000,255,10988337,13645,0,1694494336,13117.832307849989,67.48336535999988,53541.05463936
2023-09-12,04:52:18.000,255,10988321,13285,0,1694494337,13117.906407259994,67.45516884000244,53541.13848480001
2023-09-12,04:52:19.000,255,10988346,13485,0,1694494338,13117.89293463999,67.4974636199986,53541.13848480001
2023-09-12,04:52:20.000,255,10988344,13925,0,1694494339,13117.879462019999,67.4622179700018,53541.145471920005
2023-09-12,04:52:21.000,255,10988329,13325,0,1694494340,13117.845780469994,67.46926710000116,53541.047652240006
2023-09-12,04:52:22.000,255,10988321,13365,0,1694494341,13117.839044159999,67.49041448999924,53541.05463936
2023-09-12,04:52:23.000,255,10988349,13165,0,1694494342,13117.886198329994,67.49041448999924,53541.06162648
2023-09-12,04:52:24.000,255,10988352,13205,0,1694494343,13117.865989399994,67.4622179700018,53541.08957496001
2023-09-12,04:52:25.000,255,10988322,13285,0,1694494344,13117.818835229999,67.51861101000395,53541.05463936
2023-09-12,04:52:26.000,255,10988374,13405,0,1694494345,13117.845780469994,67.51156188000459,53541.13149768
2023-09-12,04:52:27.000,255,10988346,13205,0,1694494346,13117.906407259994,67.55385666000075,53541.194381760004
2023-09-12,04:52:28.000,255,10988350,13405,0,1694494347,13117.919879879999,67.4974636199986,53541.15944616001
2023-09-12,04:52:29.000,255,10988364,13765,0,1694494348,13117.839044159999,67.4974636199986,53541.06861360001
2023-09-12,04:52:30.000,255,10988318,13245,0,1694494349,13117.832307849989,67.52566014000331,53541.047652240006
2023-09-12,04:52:31.000,255,10988322,13525,0,1694494350,13117.798626299998,67.51156188000459,53541.01970376001
2023-09-12,04:52:32.000,255,10988349,13405,0,1694494351,13117.859253089999,67.52566014000331,53541.07560072
2023-09-12,04:52:33.000,255,10988328,13245,0,1694494352,13117.845780469994,67.52566014000331,53541.06162648
2023-09-12,04:52:34.000,255,10988338,13325,0,1694494353,13117.852516779989,67.51156188000459,53541.11053632
2023-09-12,04:52:35.000,255,10988307,13245,0,1694494354,13117.859253089999,67.54680753000139,53541.13149768
2023-09-12,04:52:36.000,255,10988418,13485,0,1694494355,13117.832307849989,67.4974636199986,53541.096562080005
2023-09-12,04:52:37.000,255,10988353,13565,0,1694494356,13117.805362609994,67.53270927000267,53541.11053632
2023-09-12,04:52:38.000,255,10988302,13565,0,1694494357,13117.805362609994,67.53270927000267,53541.06861360001
2023-09-12,04:52:39.000,255,10988318,13605,0,1694494358,13117.785153679994,67.51861101000395,53541.08258784
2023-09-12,04:52:40.000,255,10988339,13165,0,1694494359,13117.751472129989,67.50451274999796,53541.04066512001
2023-09-12,04:52:41.000,255,10988340,13525,0,1694494360,13117.791889989989,67.53975840000203,53541.07560072
2023-09-12,04:52:42.000,255,10988363,13485,0,1694494361,13117.832307849989,67.53270927000267,53541.11053632
2023-09-12,04:52:43.000,255,10988328,13645,0,1694494362,13117.825571539994,67.51156188000459,53541.06861360001
2023-09-12,04:52:44.000,255,10988316,13925,0,1694494363,13117.798626299998,67.50451274999796,53541.04066512001
2023-09-12,04:52:45.000,255,10988352,12885,0,1694494364,13117.778417369998,67.52566014000331,53541.026690880004
2023-09-12,04:52:46.000,255,10988343,13245,0,1694494365,13117.744735819993,67.50451274999796,53540.95681968
2023-09-12,04:52:47.000,255,10988355,13605,0,1694494366,13117.751472129989,67.53270927000267,53540.928871200005
2023-09-12,04:52:48.000,255,10988326,13405,0,1694494367,13117.711054269988,67.52566014000331,53540.93585832
2023-09-12,04:52:49.000,255,10988302,13285,0,1694494368,13117.785153679994,67.48336535999988,53540.98476816
2023-09-12,04:52:50.000,255,10988326,13525,0,1694494369,13117.852516779989,67.50451274999796,53541.08957496001
2023-09-12,04:52:51.000,255,10988299,13245,0,1694494370,13117.812098919989,67.50451274999796,53541.05463936
2023-09-12,04:52:52.000,255,10988331,13485,0,1694494371,13117.791889989989,67.50451274999796,53541.01271664
2023-09-12,04:52:53.000,255,10988320,13325,0,1694494372,13117.805362609994,67.53270927000267,53541.047652240006
2023-09-12,04:52:54.000,255,10988311,13405,0,1694494373,13117.825571539994,67.51861101000395,53541.04066512001
2023-09-12,04:52:55.000,255,10988345,13565,0,1694494374,13117.845780469994,67.51861101000395,53541.033678
2023-09-12,04:52:56.000,255,10988326,13525,0,1694494375,13117.785153679994,67.51861101000395,53541.01970376001
2023-09-12,04:52:57.000,255,10988311,13445,0,1694494376,13117.785153679994,67.53270927000267,53540.99175528001
2023-09-12,04:52:58.000,255,10988304,13405,0,1694494377,13117.818835229999,67.53975840000203,53541.06861360001
2023-09-12,04:52:59.000,255,10988282,13685,0,1694494378,13117.812098919989,67.5609057900001,53541.047652240006
2023-09-12,04:53:00.000,255,10988327,13525,0,1694494379,13117.832307849989,67.52566014000331,53541.026690880004
2023-09-12,04:53:01.000,255,10988337,13285,0,1694494380,13117.697581649998,67.55385666000075,53540.94284544
2023-09-12,04:53:02.000,255,10988339,13725,0,1694494381,13117.724526889993,67.56795491999947,53540.95681968
2023-09-12,04:53:03.000,255,10988328,13325,0,1694494382,13117.697581649998,67.52566014000331,53541.01271664
2023-09-12,04:53:04.000,255,10988329,13285,0,1694494383,13117.704317959993,67.55385666000075,53540.99175528001
2023-09-12,04:53:05.000,255,10988321,13565,0,1694494384,13117.610009620003,67.57500404999882,53540.9638068
2023-09-12,04:53:06.000,255,10988308,13565,0,1694494385,13117.636954859998,67.59615144000418,53540.98476816
2023-09-12,04:53:07.000,255,10988305,13445,0,1694494386,13117.670636409988,67.59615144000418,53540.97079392001
2023-09-12,04:53:08.000,255,10988330,13845,0,1694494387,13117.650427479988,67.5609057900001,53540.977781040005
2023-09-12,04:53:09.000,255,10988308,13085,0,1694494388,13117.650427479988,67.56795491999947,53540.95681968
2023-09-12,04:53:10.000,255,10988367,13005,0,1694494389,13117.596536999998,67.58205317999818,53540.90092272001
2023-09-12,04:53:11.000,255,10988302,13285,0,1694494390,13117.616745929998,67.61729883000226,53540.92188408001
2023-09-12,04:53:12.000,255,10988357,13765,0,1694494391,13117.650427479988,67.58205317999818,53540.94284544
2023-09-12,04:53:13.000,255,10988320,13525,0,1694494392,13117.643691169993,67.61729883000226,53540.99175528001
2023-09-12,04:53:14.000,255,10988344,13125,0,1694494393,13117.697581649998,67.63139709000097,53541.033678
2023-09-12,04:53:15.000,255,10988334,13565,0,1694494394,13117.636954859998,67.6102497000029,53540.99175528001
2023-09-12,04:53:16.000,255,10988357,13405,0,1694494395,13117.623482239993,67.61729883000226,53540.928871200005
2023-09-12,04:53:17.000,255,10988350,13485,0,1694494396,13117.596536999998,67.62434796000161,53540.928871200005
2023-09-12,04:53:18.000,255,10988329,13285,0,1694494397,13117.657163789998,67.66664273999777,53540.92188408001
2023-09-12,04:53:19.000,255,10988362,13725,0,1694494398,13117.643691169993,67.68074100000376,53540.94284544
2023-09-12,04:53:20.000,255,10988277,13445,0,1694494399,13117.603273309993,67.65254447999905,53540.85201288001
2023-09-12,04:53:21.000,255,10988349,13245,0,1694494400,13117.630218550003,67.65959360999841,53540.879961360006
2023-09-12,04:53:22.000,255,10988280,13565,0,1694494401,13117.724526889993,67.63844622000033,53540.928871200005
2023-09-12,04:53:23.000,255,10988307,13405,0,1694494402,13117.677372719998,67.68779013000312,53540.90092272001
2023-09-12,04:53:24.000,255,10988333,13725,0,1694494403,13117.677372719998,67.65959360999841,53540.82406440001
2023-09-12,04:53:25.000,255,10988334,13245,0,1694494404,13117.663900099993,67.66664273999777,53540.82406440001
2023-09-12,04:53:26.000,255,10988313,13085,0,1694494405,13117.623482239993,67.69483926000248,53540.761180320005
2023-09-12,04:53:27.000,255,10988335,13285,0,1694494406,13117.616745929998,67.68074100000376,53540.76816744
2023-09-12,04:53:28.000,255,10988311,13645,0,1694494407,13117.663900099993,67.70188839000184,53540.80310304001
2023-09-12,04:53:29.000,255,10988312,13565,0,1694494408,13117.643691169993,67.69483926000248,53540.79611592
2023-09-12,04:53:30.000,255,10988342,13285,0,1694494409,13117.636954859998,67.65959360999841,53540.810090160005
2023-09-12,04:53:31.000,255,10988333,13565,0,1694494410,13117.610009620003,67.68074100000376,53540.83803864
2023-09-12,04:53:32.000,255,10988333,13485,0,1694494411,13117.657163789998,67.70188839000184,53540.83105152001
2023-09-12,04:53:33.000,255,10988360,13485,0,1694494412,13117.643691169993,67.70188839000184,53540.82406440001
2023-09-12,04:53:34.000,255,10988315,13245,0,1694494413,13117.677372719998,67.71598665000056,53540.810090160005
2023-09-12,04:53:35.000,255,10988314,13565,0,1694494414,13117.610009620003,67.68074100000376,53540.76816744
2023-09-12,04:53:36.000,255,10988304,13405,0,1694494415,13117.630218550003,67.7089375200012,53540.78214168001
2023-09-12,04:53:37.000,255,10988301,13125,0,1694494416,13117.589800690002,67.70188839000184,53540.761180320005
2023-09-12,04:53:38.000,255,10988344,13285,0,1694494417,13117.650427479988,67.7089375200012,53540.82406440001
2023-09-12,04:53:39.000,255,10988348,13525,0,1694494418,13117.657163789998,67.73713403999864,53540.810090160005
2023-09-12,04:53:40.000,255,10988365,13205,0,1694494419,13117.677372719998,67.7089375200012,53540.810090160005
2023-09-12,04:53:41.000,255,10988336,13485,0,1694494420,13117.562855449993,67.73713403999864,53540.74021896
2023-09-12,04:53:42.000,255,10988395,13765,0,1694494421,13117.650427479988,67.75828143000399,53540.7891288
2023-09-12,04:53:43.000,255,10988336,13445,0,1694494422,13117.616745929998,67.73713403999864,53540.7891288
2023-09-12,04:53:44.000,255,10988328,13565,0,1694494423,13117.623482239993,67.73008490999928,53540.712270480006
2023-09-12,04:53:45.000,255,10988324,13285,0,1694494424,13117.596536999998,67.76533056000335,53540.7192576
2023-09-12,04:53:46.000,255,10988308,13605,0,1694494425,13117.610009620003,67.744183169998,53540.712270480006
2023-09-12,04:53:47.000,255,10988320,13525,0,1694494426,13117.677372719998,67.75123230000463,53540.75419320001
2023-09-12,04:53:48.000,255,10988377,13365,0,1694494427,13117.643691169993,67.75828143000399,53540.74720608
2023-09-12,04:53:49.000,255,10988328,13405,0,1694494428,13117.616745929998,67.76533056000335,53540.69829624
2023-09-12,04:53:50.000,255,10988313,13285,0,1694494429,13117.610009620003,67.76533056000335,53540.72624472
2023-09-12,04:53:51.000,255,10988329,13525,0,1694494430,13117.576328069998,67.78647795000143,53540.712270480006
2023-09-12,04:53:52.000,255,10988321,13365,0,1694494431,13117.556119139997,67.77942882000207,53540.65637352001
2023-09-12,04:53:53.000,255,10988361,13605,0,1694494432,13117.569591760002,67.77942882000207,53540.74021896
2023-09-12,04:53:54.000,255,10988327,13485,0,1694494433,13117.589800690002,67.77942882000207,53540.74021896
2023-09-12,04:53:55.000,255,10988291,13485,0,1694494434,13117.576328069998,67.77237969000271,53540.68432200001
2023-09-12,04:53:56.000,255,10988363,13045,0,1694494435,13117.549382830002,67.744183169998,53540.66336064001
2023-09-12,04:53:57.000,255,10988354,13405,0,1694494436,13117.529173900002,67.73713403999864,53540.67034776
2023-09-12,04:53:58.000,255,10988334,13525,0,1694494437,13117.535910209997,67.75123230000463,53540.642399280005
2023-09-12,04:53:59.000,255,10988319,13205,0,1694494438,13117.535910209997,67.78647795000143,53540.67034776
2023-09-12,04:54:00.000,255,10988343,13525,0,1694494439,13117.502228659992,67.77237969000271,53540.60047656
2023-09-12,04:54:01.000,255,10988380,13445,0,1694494440,13117.448338180002,67.73713403999864,53540.55156672
2023-09-12,04:54:02.000,255,10988297,13485,0,1694494441,13117.502228659992,67.744183169998,53540.62143792
2023-09-12,04:54:03.000,255,10988316,13605,0,1694494442,13117.576328069998,67.7089375200012,53540.642399280005
2023-09-12,04:54:04.000,255,10988328,13645,0,1694494443,13117.556119139997,67.73713403999864,53540.642399280005
2023-09-12,04:54:05.000,255,10988352,13125,0,1694494444,13117.535910209997,67.75123230000463,53540.61445080001
2023-09-12,04:54:06.000,255,10988290,13485,0,1694494445,13117.468547110002,67.7089375200012,53540.544579600006
2023-09-12,04:54:07.000,255,10988324,13125,0,1694494446,13117.455074489997,67.73008490999928,53540.49566976001
2023-09-12,04:54:08.000,255,10988321,13285,0,1694494447,13117.482019729992,67.70188839000184,53540.62842504
2023-09-12,04:54:09.000,255,10988308,13285,0,1694494448,13117.508964970002,67.73713403999864,53540.62143792
2023-09-12,04:54:10.000,255,10988336,13925,0,1694494449,13117.495492349997,67.73008490999928,53540.62143792
2023-09-12,04:54:11.000,255,10988355,13405,0,1694494450,13117.475283419997,67.73713403999864,53540.5795152
2023-09-12,04:54:12.000,255,10988334,13685,0,1694494451,13117.508964970002,67.744183169998,53540.60047656
2023-09-12,04:54:13.000,255,10988295,13645,0,1694494452,13117.495492349997,67.75123230000463,53540.55156672
2023-09-12,04:54:14.000,255,10988353,13165,0,1694494453,13117.482019729992,67.75123230000463,53540.523618240004
2023-09-12,04:54:15.000,255,10988339,13165,0,1694494454,13117.434865559997,67.75123230000463,53540.544579600006
2023-09-12,04:54:16.000,255,10988320,13485,0,1694494455,13117.421392939992,67.76533056000335,53540.56554096001
2023-09-12,04:54:17.000,255,10988310,13525,0,1694494456,13117.428129250002,67.744183169998,53540.53759248001
2023-09-12,04:54:18.000,255,10988316,13685,0,1694494457,13117.495492349997,67.744183169998,53540.593489440005
2023-09-12,04:54:19.000,255,10988351,13605,0,1694494458,13117.455074489997,67.71598665000056,53540.544579600006
2023-09-12,04:54:20.000,255,10988329,13445,0,1694494459,13117.495492349997,67.75828143000399,53540.60047656
2023-09-12,04:54:21.000,255,10988313,13725,0,1694494460,13117.461810799992,67.70188839000184,53540.45374704
2023-09-12,04:54:22.000,255,10988313,13525,0,1694494461,13117.441601869992,67.73713403999864,53540.53759248001
2023-09-12,04:54:23.000,255,10988325,13245,0,1694494462,13117.461810799992,67.76533056000335,53540.51663112001
2023-09-12,04:54:24.000,255,10988294,13405,0,1694494463,13117.448338180002,67.73713403999864,53540.544579600006
2023-09-12,04:54:25.000,255,10988313,13365,0,1694494464,13117.407920320002,67.73713403999864,53540.48169552
2023-09-12,04:54:26.000,255,10988338,13485,0,1694494465,13117.468547110002,67.72303577999992,53540.51663112001
2023-09-12,04:54:27.000,255,10988349,13565,0,1694494466,13117.508964970002,67.69483926000248,53540.56554096001
2023-09-12,04:54:28.000,255,10988310,13845,0,1694494467,13117.475283419997,67.69483926000248,53540.60047656
2023-09-12,04:54:29.000,255,10988366,13405,0,1694494468,13117.468547110002,67.70188839000184,53540.60047656
2023-09-12,04:54:30.000,255,10988310,13565,0,1694494469,13117.448338180002,67.68074100000376,53540.55855384
2023-09-12,04:54:31.000,255,10988320,13365,0,1694494470,13117.475283419997,67.7089375200012,53540.51663112001
2023-09-12,04:54:32.000,255,10988379,13605,0,1694494471,13117.495492349997,67.68074100000376,53540.56554096001
2023-09-12,04:54:33.000,255,10988345,13405,0,1694494472,13117.508964970002,67.70188839000184,53540.56554096001
2023-09-12,04:54:34.000,255,10988333,13445,0,1694494473,13117.522437589992,67.69483926000248,53540.58650232001
2023-09-12,04:54:35.000,255,10988346,13685,0,1694494474,13117.488756040002,67.69483926000248,53540.53759248001
2023-09-12,04:54:36.000,255,10988370,13325,0,1694494475,13117.434865559997,67.70188839000184,53540.53060536
2023-09-12,04:54:37.000,255,10988401,13445,0,1694494476,13117.461810799992,67.71598665000056,53540.55855384
2023-09-12,04:54:38.000,255,10988326,13605,0,1694494477,13117.455074489997,67.68779013000312,53540.57252808
2023-09-12,04:54:39.000,255,10988297,13565,0,1694494478,13117.475283419997,67.71598665000056,53540.62842504
2023-09-12,04:54:40.000,255,10988319,13205,0,1694494479,13117.468547110002,67.7089375200012,53540.60746368
2023-09-12,04:54:41.000,255,10988397,13485,0,1694494480,13117.428129250002,67.75123230000463,53540.61445080001
2023-09-12,04:54:42.000,255,10988344,13485,0,1694494481,13117.428129250002,67.68779013000312,53540.593489440005
2023-09-12,04:54:43.000,255,10988353,13245,0,1694494482,13117.488756040002,67.7089375200012,53540.62842504
2023-09-12,04:54:44.000,255,10988352,13405,0,1694494483,13117.468547110002,67.6736918700044,53540.63541216001
2023-09-12,04:54:45.000,255,10988297,13565,0,1694494484,13117.414656629997,67.73008490999928,53540.544579600006
2023-09-12,04:54:46.000,255,10988296,13605,0,1694494485,13117.387711390002,67.70188839000184,53540.58650232001
2023-09-12,04:54:47.000,255,10988347,13325,0,1694494486,13117.380975079992,67.744183169998,53540.544579600006
2023-09-12,04:54:48.000,255,10988354,13445,0,1694494487,13117.401184009992,67.73008490999928,53540.62842504
2023-09-12,04:54:49.000,255,10988336,13405,0,1694494488,13117.387711390002,67.744183169998,53540.61445080001
2023-09-12,04:54:50.000,255,10988320,13165,0,1694494489,13117.401184009992,67.744183169998,53540.57252808
2023-09-12,04:54:51.000,255,10988296,13605,0,1694494490,13117.387711390002,67.77237969000271,53540.55855384
2023-09-12,04:54:52.000,255,10988355,13765,0,1694494491,13117.434865559997,67.75123230000463,53540.593489440005
2023-09-12,04:54:53.000,255,10988336,13605,0,1694494492,13117.333820909997,67.75123230000463,53540.61445080001
2023-09-12,04:54:54.000,255,10988342,13445,0,1694494493,13117.360766149992,67.744183169998,53540.63541216001
2023-09-12,04:54:55.000,255,10988340,13605,0,1694494494,13117.306875670001,67.78647795000143,53540.544579600006
2023-09-12,04:54:56.000,255,10988335,13285,0,1694494495,13117.306875670001,67.77237969000271,53540.57252808
2023-09-12,04:54:57.000,255,10988343,13845,0,1694494496,13117.239512569991,67.81467446999886,53540.56554096001
2023-09-12,04:54:58.000,255,10988301,13325,0,1694494497,13117.327084600001,67.78647795000143,53540.62842504
2023-09-12,04:54:59.000,255,10988341,13485,0,1694494498,13117.313611979996,67.77942882000207,53540.61445080001
2023-09-12,04:55:00.000,255,10988304,13445,0,1694494499,13117.306875670001,67.80057621000014,53540.63541216001
2023-09-12,04:55:01.000,255,10988303,13325,0,1694494500,13117.239512569991,67.81467446999886,53540.53060536
2023-09-12,04:55:02.000,255,10988367,13605,0,1694494501,13117.259721499991,67.8076253399995,53540.57252808
2023-09-12,04:55:03.000,255,10988306,13485,0,1694494502,13117.246248880001,67.81467446999886,53540.62842504
2023-09-12,04:55:04.000,255,10988325,13285,0,1694494503,13117.205831020001,67.86401838000165,53540.58650232001
2023-09-12,04:55:05.000,255,10988364,13325,0,1694494504,13117.172149469996,67.83582186000422,53540.57252808
2023-09-12,04:55:06.000,255,10988309,13605,0,1694494505,13117.178885779991,67.87106751000101,53540.57252808
2023-09-12,04:55:07.000,255,10988327,13245,0,1694494506,13117.212567329996,67.87106751000101,53540.61445080001
2023-09-12,04:55:08.000,255,10988343,13485,0,1694494507,13117.16541316,67.93450968000252,53540.62143792
2023-09-12,04:55:09.000,255,10988353,13445,0,1694494508,13117.1249953,67.94155881000188,53540.5795152
2023-09-12,04:55:10.000,255,10988354,13405,0,1694494509,13117.11825898999,67.91336229000444,53540.60746368
2023-09-12,04:55:11.000,255,10988331,13605,0,1694494510,13117.050895889995,67.97680445999868,53540.5795152
2023-09-12,04:55:12.000,255,10988320,13165,0,1694494511,13117.05763219999,67.9556570700006,53540.544579600006
2023-09-12,04:55:13.000,255,10988327,13085,0,1694494512,13117.138467919991,67.97680445999868,53540.61445080001
2023-09-12,04:55:14.000,255,10988308,13605,0,1694494513,13117.151940539996,67.99090272000467,53540.69829624
2023-09-12,04:55:15.000,255,10988327,13405,0,1694494514,13117.151940539996,68.04024663000018,53540.65637352001
2023-09-12,04:55:16.000,255,10988354,13445,0,1694494515,13117.09805005999,68.0684431500049,53540.60047656
2023-09-12,04:55:17.000,255,10988399,13405,0,1694494516,13117.111522679996,68.09663967000233,53540.65637352001
2023-09-12,04:55:18.000,255,10988329,13605,0,1694494517,13117.091313749996,68.10368880000169,53540.67034776
2023-09-12,04:55:19.000,255,10988353,13125,0,1694494518,13117.09805005999,68.11778706000041,53540.62842504
2023-09-12,04:55:20.000,255,10988340,13685,0,1694494519,13117.06436851,68.16008184000384,53540.593489440005
2023-09-12,04:55:21.000,255,10988309,13565,0,1694494520,13117.071104819996,68.16008184000384,53540.55855384
2023-09-12,04:55:22.000,255,10988324,13285,0,1694494521,13117.131731609996,68.18827836000128,53540.69829624
2023-09-12,04:55:23.000,255,10988345,13605,0,1694494522,13117.151940539996,68.18827836000128,53540.62842504
2023-09-12,04:55:24.000,255,10988339,13365,0,1694494523,13117.14520423,68.21647487999871,53540.60746368
2023-09-12,04:55:25.000,255,10988314,13445,0,1694494524,13117.111522679996,68.27286792000086,53540.5795152
2023-09-12,04:55:26.000,255,10988346,13445,0,1694494525,13117.08457744,68.29401530999894,53540.58650232001
2023-09-12,04:55:27.000,255,10988343,13405,0,1694494526,13117.08457744,68.32221183000365,53540.62842504
2023-09-12,04:55:28.000,255,10988301,13405,0,1694494527,13117.178885779991,68.32926096000301,53540.67034776
2023-09-12,04:55:29.000,255,10988358,13525,0,1694494528,13117.158676849991,68.33631009000237,53540.69829624
2023-09-12,04:55:30.000,255,10988326,13365,0,1694494529,13117.151940539996,68.35040835000109,53540.61445080001
2023-09-12,04:55:31.000,255,10988369,13485,0,1694494530,13117.07784112999,68.37155573999917,53540.55156672
2023-09-12,04:55:32.000,255,10988333,13445,0,1694494531,13117.151940539996,68.37860486999853,53540.6493864
2023-09-12,04:55:33.000,255,10988360,13805,0,1694494532,13117.09805005999,68.42089965000196,53540.61445080001
2023-09-12,04:55:34.000,255,10988317,13325,0,1694494533,13117.14520423,68.39975226000388,53540.5795152
2023-09-12,04:55:35.000,255,10988321,13565,0,1694494534,13117.07784112999,68.44204704000003,53540.57252808
2023-09-12,04:55:36.000,255,10988306,13405,0,1694494535,13117.111522679996,68.46319442999811,53540.53060536
2023-09-12,04:55:37.000,255,10988326,13365,0,1694494536,13117.111522679996,68.4772926900041,53540.62842504
2023-09-12,04:55:38.000,255,10988269,13445,0,1694494537,13117.192358399996,68.46319442999811,53540.6493864
2023-09-12,04:55:39.000,255,10988344,13565,0,1694494538,13117.172149469996,68.49844008000218,53540.6493864
2023-09-12,04:55:40.000,255,10988359,13285,0,1694494539,13117.172149469996,68.53368572999898,53540.62842504
2023-09-12,04:55:41.000,255,10988362,13565,0,1694494540,13117.14520423,68.53368572999898,53540.63541216001
2023-09-12,04:55:42.000,255,10988316,13285,0,1694494541,13117.1249953,68.54073485999834,53540.593489440005
2023-09-12,04:55:43.000,255,10988303,13405,0,1694494542,13117.111522679996,68.57598051000241,53540.72624472
2023-09-12,04:55:44.000,255,10988356,13685,0,1694494543,13117.131731609996,68.54073485999834,53540.65637352001
2023-09-12,04:55:45.000,255,10988323,13725,0,1694494544,13117.10478637,68.57598051000241,53540.61445080001
2023-09-12,04:55:46.000,255,10988363,13765,0,1694494545,13117.10478637,68.61827528999856,53540.65637352001
2023-09-12,04:55:47.000,255,10988308,13725,0,1694494546,13117.14520423,68.64647181000328,53540.69829624
2023-09-12,04:55:48.000,255,10988306,13365,0,1694494547,13117.131731609996,68.63942268000392,53540.691309120004
2023-09-12,04:55:49.000,255,10988373,13645,0,1694494548,13117.10478637,68.65352094000264,53540.6493864
2023-09-12,04:55:50.000,255,10988344,13805,0,1694494549,13117.03742326999,68.66761920000135,53540.62842504
2023-09-12,04:55:51.000,255,10988349,13765,0,1694494550,13117.04415958,68.70286484999815,53540.642399280005
2023-09-12,04:55:52.000,255,10988328,13405,0,1694494551,13117.091313749996,68.70991398000479,53540.691309120004
2023-09-12,04:55:53.000,255,10988319,13725,0,1694494552,13117.10478637,68.68171746000007,53540.761180320005
2023-09-12,04:55:54.000,255,10988322,13725,0,1694494553,13117.131731609996,68.73811050000222,53540.7192576
2023-09-12,04:55:55.000,255,10988301,13245,0,1694494554,13117.1249953,68.7240122400035,53540.7192576
2023-09-12,04:55:56.000,255,10988354,13205,0,1694494555,13117.08457744,68.73811050000222,53540.63541216001
2023-09-12,04:55:57.000,255,10988408,13245,0,1694494556,13117.1249953,68.76630701999966,53540.74021896
2023-09-12,04:55:58.000,255,10988320,13245,0,1694494557,13117.138467919991,68.73811050000222,53540.691309120004
2023-09-12,04:55:59.000,255,10988331,13725,0,1694494558,13117.1249953,68.74515963000158,53540.72624472
2023-09-12,04:56:00.000,255,10988300,13365,0,1694494559,13117.09805005999,68.7592578900003,53540.66336064001
2023-09-12,04:56:01.000,255,10988348,13565,0,1694494560,13117.08457744,68.7592578900003,53540.72624472
2023-09-12,04:56:02.000,255,10988304,13605,0,1694494561,13117.18562209,68.74515963000158,53540.78214168001
2023-09-12,04:56:03.000,255,10988302,13685,0,1694494562,13117.14520423,68.73106137000286,53540.74021896
2023-09-12,04:56:04.000,255,10988324,13645,0,1694494563,13117.192358399996,68.71696311000414,53540.74021896
2023-09-12,04:56:05.000,255,10988373,13165,0,1694494564,13117.151940539996,68.71696311000414,53540.75419320001
2023-09-12,04:56:06.000,255,10988332,13325,0,1694494565,13117.158676849991,68.73106137000286,53540.81707728
2023-09-12,04:56:07.000,255,10988327,13445,0,1694494566,13117.16541316,68.73811050000222,53540.74021896
2023-09-12,04:56:08.000,255,10988359,13325,0,1694494567,13117.212567329996,68.73811050000222,53540.8939356
2023-09-12,04:56:09.000,255,10988346,13565,0,1694494568,13117.14520423,68.70991398000479,53540.80310304001
2023-09-12,04:56:10.000,255,10988346,13565,0,1694494569,13117.178885779991,68.73106137000286,53540.80310304001
2023-09-12,04:56:11.000,255,10988288,13525,0,1694494570,13117.178885779991,68.73811050000222,53540.83105152001
2023-09-12,04:56:12.000,255,10988314,13445,0,1694494571,13117.178885779991,68.70991398000479,53540.83803864
2023-09-12,04:56:13.000,255,10988334,13165,0,1694494572,13117.151940539996,68.73811050000222,53540.810090160005
2023-09-12,04:56:14.000,255,10988352,13485,0,1694494573,13117.172149469996,68.73106137000286,53540.82406440001
2023-09-12,04:56:15.000,255,10988336,13445,0,1694494574,13117.10478637,68.74515963000158,53540.75419320001
2023-09-12,04:56:16.000,255,10988390,13765,0,1694494575,13117.08457744,68.71696311000414,53540.712270480006
2023-09-12,04:56:17.000,255,10988347,13245,0,1694494576,13117.06436851,68.71696311000414,53540.761180320005
2023-09-12,04:56:18.000,255,10988358,13605,0,1694494577,13117.14520423,68.70286484999815,53540.84502576
2023-09-12,04:56:19.000,255,10988339,13405,0,1694494578,13117.10478637,68.70286484999815,53540.83803864
2023-09-12,04:56:20.000,255,10988281,13445,0,1694494579,13117.09805005999,68.68171746000007,53540.82406440001
2023-09-12,04:56:21.000,255,10988337,13605,0,1694494580,13117.050895889995,68.74515963000158,53540.76816744
2023-09-12,04:56:22.000,255,10988351,13925,0,1694494581,13117.07784112999,68.7592578900003,53540.79611592
2023-09-12,04:56:23.000,255,10988362,13565,0,1694494582,13117.071104819996,68.69581571999879,53540.82406440001
2023-09-12,04:56:24.000,255,10988320,13525,0,1694494583,13117.08457744,68.7240122400035,53540.85201288001
2023-09-12,04:56:25.000,255,10988311,13565,0,1694494584,13117.09805005999,68.71696311000414,53540.88694848
2023-09-12,04:56:26.000,255,10988319,13525,0,1694494585,13117.10478637,68.73106137000286,53540.84502576
2023-09-12,04:56:27.000,255,10988311,13365,0,1694494586,13117.091313749996,68.69581571999879,53540.88694848
2023-09-12,04:56:28.000,255,10988325,13205,0,1694494587,13117.138467919991,68.70286484999815,53540.859000000004
2023-09-12,04:56:29.000,255,10988300,13445,0,1694494588,13117.111522679996,68.70286484999815,53540.859000000004
2023-09-12,04:56:30.000,255,10988348,13565,0,1694494589,13117.1249953,68.69581571999879,53540.87297424001
2023-09-12,04:56:31.000,255,10988330,13605,0,1694494590,13117.09805005999,68.7240122400035,53540.75419320001
2023-09-12,04:56:32.000,255,10988328,13605,0,1694494591,13117.050895889995,68.70286484999815,53540.74720608
2023-09-12,04:56:33.000,255,10988307,13605,0,1694494592,13117.138467919991,68.69581571999879,53540.859000000004
2023-09-12,04:56:34.000,255,10988313,13605,0,1694494593,13117.10478637,68.7240122400035,53540.86598712
2023-09-12,04:56:35.000,255,10988334,13325,0,1694494594,13117.158676849991,68.67466833000071,53540.86598712
2023-09-12,04:56:36.000,255,10988300,13765,0,1694494595,13117.08457744,68.71696311000414,53540.859000000004
2023-09-12,04:56:37.000,255,10988276,13565,0,1694494596,13117.16541316,68.74515963000158,53540.84502576
2023-09-12,04:56:38.000,255,10988317,13445,0,1694494597,13117.05763219999,68.73811050000222,53540.879961360006
2023-09-12,04:56:39.000,255,10988300,12925,0,1694494598,13117.111522679996,68.73106137000286,53540.79611592
2023-09-12,04:56:40.000,255,10988338,13205,0,1694494599,13117.07784112999,68.78745440999774,53540.82406440001
2023-09-12,04:56:41.000,255,10988342,13365,0,1694494600,13117.07784112999,68.7592578900003,53540.83105152001
2023-09-12,04:56:42.000,255,10988335,13405,0,1694494601,13117.11825898999,68.74515963000158,53540.90790984
2023-09-12,04:56:43.000,255,10988364,13485,0,1694494602,13117.111522679996,68.75220876000094,53540.879961360006
2023-09-12,04:56:44.000,255,10988337,13285,0,1694494603,13117.07784112999,68.73811050000222,53540.90092272001
2023-09-12,04:56:45.000,255,10988345,13445,0,1694494604,13117.050895889995,68.77335614999902,53540.83803864
2023-09-12,04:56:46.000,255,10988330,13405,0,1694494605,13117.01721433999,68.74515963000158,53540.7891288
2023-09-12,04:56:47.000,255,10988348,13405,0,1694494606,13117.05763219999,68.74515963000158,53540.77515456
2023-09-12,04:56:48.000,255,10988309,13565,0,1694494607,13117.03742326999,68.7592578900003,53540.859000000004
2023-09-12,04:56:49.000,255,10988311,13485,0,1694494608,13117.07784112999,68.73106137000286,53540.810090160005
2023-09-12,04:56:50.000,255,10988369,13285,0,1694494609,13117.03742326999,68.73106137000286,53540.859000000004
2023-09-12,04:56:51.000,255,10988351,13845,0,1694494610,13117.010478029995,68.68876658999943,53540.85201288001
2023-09-12,04:56:52.000,255,10988300,13365,0,1694494611,13117.03742326999,68.69581571999879,53540.86598712
2023-09-12,04:56:53.000,255,10988357,13245,0,1694494612,13117.03742326999,68.70286484999815,53540.85201288001
2023-09-12,04:56:54.000,255,10988281,13285,0,1694494613,13116.99700540999,68.7240122400035,53540.87297424001
2023-09-12,04:56:55.000,255,10988293,13685,0,1694494614,13116.97679647999,68.74515963000158,53540.83803864
2023-09-12,04:56:56.000,255,10988288,13325,0,1694494615,13116.929642309995,68.73106137000286,53540.810090160005
2023-09-12,04:56:57.000,255,10988362,13405,0,1694494616,13117.00374172,68.73811050000222,53540.88694848
2023-09-12,04:56:58.000,255,10988308,13805,0,1694494617,13117.00374172,68.68876658999943,53540.88694848
2023-09-12,04:56:59.000,255,10988305,13285,0,1694494618,13116.98353279,68.70991398000479,53540.859000000004
2023-09-12,04:57:00.000,255,10988329,13605,0,1694494619,13116.94311493,68.71696311000414,53540.80310304001
2023-09-12,04:57:01.000,255,10988297,13645,0,1694494620,13116.96332386,68.73811050000222,53540.879961360006
2023-09-12,04:57:02.000,255,10988366,13405,0,1694494621,13116.94311493,68.74515963000158,53540.879961360006
2023-09-12,04:57:03.000,255,10988313,13485,0,1694494622,13116.949851239995,68.76630701999966,53540.859000000004
2023-09-12,04:57:04.000,255,10988324,13045,0,1694494623,13116.922906,68.75220876000094,53540.87297424001
2023-09-12,04:57:05.000,255,10988345,13405,0,1694494624,13116.89596075999,68.77335614999902,53540.82406440001
2023-09-12,04:57:06.000,255,10988265,13805,0,1694494625,13116.909433379995,68.75220876000094,53540.88694848
2023-09-12,04:57:07.000,255,10988329,13285,0,1694494626,13116.95658754999,68.77335614999902,53540.90092272001
2023-09-12,04:57:08.000,255,10988317,13445,0,1694494627,13116.949851239995,68.7592578900003,53540.928871200005
2023-09-12,04:57:09.000,255,10988310,13565,0,1694494628,13116.93637861999,68.77335614999902,53540.85201288001
2023-09-12,04:57:10.000,255,10988340,13605,0,1694494629,13116.87575182999,68.79450354000437,53540.82406440001
2023-09-12,04:57:11.000,255,10988358,13445,0,1694494630,13116.889224449995,68.76630701999966,53540.79611592
2023-09-12,04:57:12.000,255,10988323,13165,0,1694494631,13116.922906,68.75220876000094,53540.92188408001
2023-09-12,04:57:13.000,255,10988352,13685,0,1694494632,13116.922906,68.78040527999838,53540.85201288001
2023-09-12,04:57:14.000,255,10988315,13285,0,1694494633,13116.949851239995,68.76630701999966,53540.93585832
2023-09-12,04:57:15.000,255,10988350,13845,0,1694494634,13116.90269707,68.75220876000094,53540.91489696
2023-09-12,04:57:16.000,255,10988307,13205,0,1694494635,13116.94311493,68.74515963000158,53540.859000000004
2023-09-12,04:57:17.000,255,10988330,13405,0,1694494636,13116.84207028,68.77335614999902,53540.83105152001
2023-09-12,04:57:18.000,255,10988318,13645,0,1694494637,13116.88248814,68.7592578900003,53540.87297424001
2023-09-12,04:57:19.000,255,10988320,13485,0,1694494638,13116.91616968999,68.75220876000094,53540.91489696
2023-09-12,04:57:20.000,255,10988335,13725,0,1694494639,13116.86227921,68.75220876000094,53540.8939356
2023-09-12,04:57:21.000,255,10988321,13325,0,1694494640,13116.86227921,68.77335614999902,53540.82406440001
2023-09-12,04:57:22.000,255,10988334,13365,0,1694494641,13116.84207028,68.70991398000479,53540.79611592
2023-09-12,04:57:23.000,255,10988316,13325,0,1694494642,13116.87575182999,68.74515963000158,53540.87297424001
2023-09-12,04:57:24.000,255,10988352,13325,0,1694494643,13116.89596075999,68.75220876000094,53540.879961360006
2023-09-12,04:57:25.000,255,10988351,13645,0,1694494644,13116.82186135,68.78745440999774,53540.84502576
2023-09-12,04:57:26.000,255,10988332,13565,0,1694494645,13116.78144349,68.80860180000309,53540.81707728
2023-09-12,04:57:27.000,255,10988350,13405,0,1694494646,13116.78144349,68.78745440999774,53540.82406440001
2023-09-12,04:57:28.000,255,10988323,13445,0,1694494647,13116.808388729994,68.78040527999838,53540.83105152001
2023-09-12,04:57:29.000,255,10988316,13285,0,1694494648,13116.79491610999,68.79450354000437,53540.85201288001
2023-09-12,04:57:30.000,255,10988301,13445,0,1694494649,13116.80165242,68.80155267000373,53540.84502576
2023-09-12,04:57:31.000,255,10988326,13565,0,1694494650,13116.78144349,68.80155267000373,53540.82406440001
2023-09-12,04:57:32.000,255,10988305,13725,0,1694494651,13116.79491610999,68.82974919000117,53540.859000000004
2023-09-12,04:57:33.000,255,10988316,13245,0,1694494652,13116.741025629999,68.83679832000053,53540.81707728
2023-09-12,04:57:34.000,255,10988304,13165,0,1694494653,13116.76123456,68.83679832000053,53540.82406440001
2023-09-12,04:57:35.000,255,10988321,13725,0,1694494654,13116.71408038999,68.9072896200014,53540.80310304001
2023-09-12,04:57:36.000,255,10988322,13685,0,1694494655,13116.71408038999,68.8579457099986,53540.82406440001
2023-09-12,04:57:37.000,255,10988341,13085,0,1694494656,13116.788179799994,68.90024049000203,53540.84502576
2023-09-12,04:57:38.000,255,10988310,13525,0,1694494657,13116.78144349,68.82974919000117,53540.84502576
2023-09-12,04:57:39.000,255,10988334,13285,0,1694494658,13116.788179799994,68.86499483999796,53540.86598712
2023-09-12,04:57:40.000,255,10988278,13525,0,1694494659,13116.73428931999,68.86499483999796,53540.810090160005
2023-09-12,04:57:41.000,255,10988330,13605,0,1694494660,13116.77470717999,68.87909310000396,53540.83803864
2023-09-12,04:57:42.000,255,10988327,13205,0,1694494661,13116.80165242,68.86499483999796,53540.83105152001
2023-09-12,04:57:43.000,255,10988385,13325,0,1694494662,13116.78144349,68.8720439700046,53540.83803864
2023-09-12,04:57:44.000,255,10988311,13285,0,1694494663,13116.808388729994,68.8720439700046,53540.81707728
2023-09-12,04:57:45.000,255,10988310,13685,0,1694494664,13116.788179799994,68.88614223000332,53540.82406440001
2023-09-12,04:57:46.000,255,10988335,13325,0,1694494665,13116.808388729994,68.8720439700046,53540.79611592
2023-09-12,04:57:47.000,255,10988304,13685,0,1694494666,13116.82186135,68.90024049000203,53540.86598712
2023-09-12,04:57:48.000,255,10988379,13645,0,1694494667,13116.87575182999,68.90024049000203,53540.90790984
2023-09-12,04:57:49.000,255,10988355,13645,0,1694494668,13116.80165242,68.92138788000011,53540.83803864
2023-09-12,04:57:50.000,255,10988309,13205,0,1694494669,13116.73428931999,68.88614223000332,53540.81707728
2023-09-12,04:57:51.000,255,10988349,13365,0,1694494670,13116.75449824999,68.9072896200014,53540.82406440001
2023-09-12,04:57:52.000,255,10988315,13365,0,1694494671,13116.76123456,68.95663353000418,53540.83803864
2023-09-12,04:57:53.000,255,10988316,13605,0,1694494672,13116.741025629999,68.9707317900029,53540.859000000004
2023-09-12,04:57:54.000,255,10988336,13405,0,1694494673,13116.741025629999,68.9707317900029,53540.859000000004
2023-09-12,04:57:55.000,255,10988316,13765,0,1694494674,13116.687135149994,68.99892831000034,53540.83105152001
2023-09-12,04:57:56.000,255,10988332,13365,0,1694494675,13116.687135149994,68.95663353000418,53540.80310304001
2023-09-12,04:57:57.000,255,10988369,13485,0,1694494676,13116.69387145999,68.99892831000034,53540.81707728
2023-09-12,04:57:58.000,255,10988382,13765,0,1694494677,13116.666926219994,68.97778092000226,53540.78214168001
2023-09-12,04:57:59.000,255,10988334,13445,0,1694494678,13116.626508359994,69.01302656999906,53540.78214168001
2023-09-12,04:58:00.000,255,10988345,13605,0,1694494679,13116.599563119998,69.04827222000313,53540.75419320001
2023-09-12,04:58:01.000,255,10988327,13325,0,1694494680,13116.599563119998,69.04122309000377,53540.77515456
2023-09-12,04:58:02.000,255,10988334,13165,0,1694494681,13116.660189909999,69.0694196100012,53540.84502576
2023-09-12,04:58:03.000,255,10988336,13605,0,1694494682,13116.660189909999,69.06237048000185,53540.85201288001
2023-09-12,04:58:04.000,255,10988335,13325,0,1694494683,13116.666926219994,69.06237048000185,53540.91489696
2023-09-12,04:58:05.000,255,10988360,13285,0,1694494684,13116.565881569994,69.06237048000185,53540.83105152001
2023-09-12,04:58:06.000,255,10988325,13205,0,1694494685,13116.559145259998,69.04122309000377,53540.81707728
2023-09-12,04:58:07.000,255,10988315,13085,0,1694494686,13116.532200019989,69.06237048000185,53540.78214168001
2023-09-12,04:58:08.000,255,10988317,13485,0,1694494687,13116.599563119998,69.08351786999992,53540.84502576
2023-09-12,04:58:09.000,255,10988333,13405,0,1694494688,13116.586090499994,69.09056699999928,53540.87297424001
2023-09-12,04:58:10.000,255,10988363,13325,0,1694494689,13116.565881569994,69.0694196100012,53540.77515456
2023-09-12,04:58:11.000,255,10988307,13405,0,1694494690,13116.532200019989,69.07646874000056,53540.80310304001
2023-09-12,04:58:12.000,255,10988346,13565,0,1694494691,13116.586090499994,69.05532135000249,53540.82406440001
2023-09-12,04:58:13.000,255,10988371,13365,0,1694494692,13116.532200019989,69.06237048000185,53540.81707728
2023-09-12,04:58:14.000,255,10988289,13165,0,1694494693,13116.579354189998,69.04122309000377,53540.81707728
2023-09-12,04:58:15.000,255,10988285,13205,0,1694494694,13116.525463709993,69.05532135000249,53540.7192576
2023-09-12,04:58:16.000,255,10988282,13445,0,1694494695,13116.552408949989,69.0694196100012,53540.74021896
2023-09-12,04:58:17.000,255,10988360,13325,0,1694494696,13116.592826809989,69.04827222000313,53540.859000000004
2023-09-12,04:58:18.000,255,10988324,13485,0,1694494697,13116.613035739989,69.03417396000441,53540.79611592
2023-09-12,04:58:19.000,255,10988347,13485,0,1694494698,13116.532200019989,69.01302656999906,53540.7891288
2023-09-12,04:58:20.000,255,10988360,13325,0,1694494699,13116.579354189998,69.04827222000313,53540.78214168001
2023-09-12,04:58:21.000,255,10988367,13645,0,1694494700,13116.572617879989,69.04122309000377,53540.81707728
2023-09-12,04:58:22.000,255,10988335,13325,0,1694494701,13116.552408949989,69.02712482999777,53540.77515456
2023-09-12,04:58:23.000,255,10988307,13285,0,1694494702,13116.572617879989,69.09761612999864,53540.80310304001
2023-09-12,04:58:24.000,255,10988310,13605,0,1694494703,13116.565881569994,69.07646874000056,53540.810090160005
2023-09-12,04:58:25.000,255,10988318,13405,0,1694494704,13116.511991089988,69.05532135000249,53540.78214168001
2023-09-12,04:58:26.000,255,10988288,13405,0,1694494705,13116.538936329998,69.04827222000313,53540.80310304001
2023-09-12,04:58:27.000,255,10988351,13325,0,1694494706,13116.579354189998,69.04827222000313,53540.85201288001
2023-09-12,04:58:28.000,255,10988313,13565,0,1694494707,13116.606299429994,69.08351786999992,53540.7891288
2023-09-12,04:58:29.000,255,10988334,13445,0,1694494708,13116.552408949989,69.11171439000464,53540.85201288001
2023-09-12,04:58:30.000,255,10988344,13765,0,1694494709,13116.538936329998,69.09056699999928,53540.79611592
2023-09-12,04:58:31.000,255,10988334,13325,0,1694494710,13116.491782159988,69.11171439000464,53540.79611592
2023-09-12,04:58:32.000,255,10988322,13245,0,1694494711,13116.532200019989,69.09056699999928,53540.85201288001
2023-09-12,04:58:33.000,255,10988358,13325,0,1694494712,13116.518727399998,69.13991091000207,53540.81707728
2023-09-12,04:58:34.000,255,10988342,13605,0,1694494713,13116.552408949989,69.13991091000207,53540.859000000004
2023-09-12,04:58:35.000,255,10988364,13245,0,1694494714,13116.565881569994,69.17515655999887,53540.86598712
2023-09-12,04:58:36.000,255,10988351,13765,0,1694494715,13116.545672639993,69.14696004000143,53540.83105152001
2023-09-12,04:58:37.000,255,10988361,13405,0,1694494716,13116.451364299988,69.19630395000422,53540.7891288
2023-09-12,04:58:38.000,255,10988324,13565,0,1694494717,13116.485045849993,69.18925482000486,53540.84502576
2023-09-12,04:58:39.000,255,10988310,13285,0,1694494718,13116.498518469998,69.21040221000294,53540.80310304001
2023-09-12,04:58:40.000,255,10988304,13445,0,1694494719,13116.498518469998,69.16810742999951,53540.84502576
2023-09-12,04:58:41.000,255,10988301,13485,0,1694494720,13116.478309539998,69.16105830000015,53540.77515456
2023-09-12,04:58:42.000,255,10988327,13405,0,1694494721,13116.505254779993,69.18925482000486,53540.80310304001
2023-09-12,04:58:43.000,255,10988313,13605,0,1694494722,13116.559145259998,69.15400917000079,53540.86598712
2023-09-12,04:58:44.000,255,10988331,13645,0,1694494723,13116.518727399998,69.16810742999951,53540.879961360006
2023-09-12,04:58:45.000,255,10988323,13605,0,1694494724,13116.478309539998,69.18925482000486,53540.83803864
2023-09-12,04:58:46.000,255,10988302,13485,0,1694494725,13116.458100609998,69.20335308000358,53540.79611592
2023-09-12,04:58:47.000,255,10988349,13685,0,1694494726,13116.437891679998,69.20335308000358,53540.72624472
2023-09-12,04:58:48.000,255,10988308,13125,0,1694494727,13116.491782159988,69.18925482000486,53540.87297424001
2023-09-12,04:58:49.000,255,10988360,13405,0,1694494728,13116.451364299988,69.18925482000486,53540.81707728
2023-09-12,04:58:50.000,255,10988371,13405,0,1694494729,13116.485045849993,69.24564785999974,53540.83105152001
2023-09-12,04:58:51.000,255,10988329,13445,0,1694494730,13116.538936329998,69.21040221000294,53540.80310304001
2023-09-12,04:58:52.000,255,10988297,13445,0,1694494731,13116.532200019989,69.23154960000102,53540.84502576
2023-09-12,04:58:53.000,255,10988365,13405,0,1694494732,13116.491782159988,69.2174513400023,53540.86598712
2023-09-12,04:58:54.000,255,10988340,13525,0,1694494733,13116.491782159988,69.23859873000038,53540.84502576
2023-09-12,04:58:55.000,255,10988364,13605,0,1694494734,13116.458100609998,69.25974611999845,53540.83105152001
2023-09-12,04:58:56.000,255,10988316,13205,0,1694494735,13116.471573229988,69.30909003000124,53540.810090160005
2023-09-12,04:58:57.000,255,10988344,13565,0,1694494736,13116.491782159988,69.32318828999996,53540.8939356
2023-09-12,04:58:58.000,255,10988355,13605,0,1694494737,13116.525463709993,69.29499177000253,53540.81707728
2023-09-12,04:58:59.000,255,10988360,13605,0,1694494738,13116.498518469998,69.30909003000124,53540.879961360006
2023-09-12,04:59:00.000,255,10988276,13525,0,1694494739,13116.498518469998,69.35843394000403,53540.86598712
2023-09-12,04:59:01.000,255,10988319,13525,0,1694494740,13116.498518469998,69.34433567999804,53540.91489696
2023-09-12,04:59:02.000,255,10988341,13405,0,1694494741,13116.491782159988,69.34433567999804,53540.86598712
2023-09-12,04:59:03.000,255,10988325,13325,0,1694494742,13116.464836919993,69.33023741999932,53540.8939356
2023-09-12,04:59:04.000,255,10988309,13405,0,1694494743,13116.478309539998,69.35843394000403,53540.88694848
2023-09-12,04:59:05.000,255,10988334,13445,0,1694494744,13116.437891679998,69.35843394000403,53540.84502576
2023-09-12,04:59:06.000,255,10988280,13445,0,1694494745,13116.444627989993,69.37253220000275,53540.84502576
2023-09-12,04:59:07.000,255,10988338,13605,0,1694494746,13116.505254779993,69.35843394000403,53540.8939356
2023-09-12,04:59:08.000,255,10988296,13445,0,1694494747,13116.511991089988,69.35138481000467,53540.90092272001
2023-09-12,04:59:09.000,255,10988314,13245,0,1694494748,13116.464836919993,69.39367959000083,53540.879961360006
2023-09-12,04:59:10.000,255,10988324,13365,0,1694494749,13116.424419059993,69.37958133000211,53540.810090160005
2023-09-12,04:59:11.000,255,10988395,13445,0,1694494750,13116.478309539998,69.37253220000275,53540.83105152001
2023-09-12,04:59:12.000,255,10988333,13325,0,1694494751,13116.471573229988,69.35843394000403,53540.86598712
2023-09-12,04:59:13.000,255,10988338,13565,0,1694494752,13116.491782159988,69.36548307000339,53540.95681968
2023-09-12,04:59:14.000,255,10988317,13285,0,1694494753,13116.511991089988,69.37958133000211,53540.9638068
2023-09-12,04:59:15.000,255,10988338,13605,0,1694494754,13116.458100609998,69.38663046000147,53540.97079392001
2023-09-12,04:59:16.000,255,10988312,13645,0,1694494755,13116.424419059993,69.40777784999955,53540.92188408001
2023-09-12,04:59:17.000,255,10988342,13325,0,1694494756,13116.464836919993,69.40777784999955,53540.94284544
2023-09-12,04:59:18.000,255,10988372,13285,0,1694494757,13116.458100609998,69.38663046000147,53540.94284544
2023-09-12,04:59:19.000,255,10988344,13365,0,1694494758,13116.478309539998,69.40072872000019,53540.98476816
2023-09-12,04:59:20.000,255,10988315,13285,0,1694494759,13116.431155369988,69.4289252400049,53540.90092272001
2023-09-12,04:59:21.000,255,10988329,13605,0,1694494760,13116.464836919993,69.4289252400049,53540.91489696
2023-09-12,04:59:22.000,255,10988304,13405,0,1694494761,13116.491782159988,69.4289252400049,53540.94284544
2023-09-12,04:59:23.000,255,10988288,13445,0,1694494762,13116.485045849993,69.42187610999827,53541.01970376001
2023-09-12,04:59:24.000,255,10988339,13325,0,1694494763,13116.498518469998,69.42187610999827,53540.9638068
2023-09-12,04:59:25.000,255,10988343,13085,0,1694494764,13116.478309539998,69.42187610999827,53540.977781040005
2023-09-12,04:59:26.000,255,10988315,13765,0,1694494765,13116.397473819998,69.45712176000234,53540.94284544
2023-09-12,04:59:27.000,255,10988330,13205,0,1694494766,13116.404210129993,69.44302350000362,53540.94983256001
2023-09-12,04:59:28.000,255,10988349,13845,0,1694494767,13116.471573229988,69.4641708900017,53540.977781040005
2023-09-12,04:59:29.000,255,10988309,13605,0,1694494768,13116.491782159988,69.4289252400049,53541.033678
2023-09-12,04:59:30.000,255,10988328,13485,0,1694494769,13116.485045849993,69.4641708900017,53540.99175528001
2023-09-12,04:59:31.000,255,10988353,13445,0,1694494770,13116.464836919993,69.45712176000234,53541.01271664
2023-09-12,04:59:32.000,255,10988377,13165,0,1694494771,13116.518727399998,69.45007263000298,53541.033678
2023-09-12,04:59:33.000,255,10988324,13205,0,1694494772,13116.491782159988,69.49236740999913,53540.98476816
2023-09-12,04:59:34.000,255,10988327,13725,0,1694494773,13116.471573229988,69.45712176000234,53541.00572952
2023-09-12,04:59:35.000,255,10988310,13365,0,1694494774,13116.471573229988,69.48531827999977,53540.99175528001
2023-09-12,04:59:36.000,255,10988334,13485,0,1694494775,13116.458100609998,69.49236740999913,53540.90790984
2023-09-12,04:59:37.000,255,10988324,13445,0,1694494776,13116.478309539998,69.4641708900017,53540.98476816
2023-09-12,04:59:38.000,255,10988320,13405,0,1694494777,13116.498518469998,69.4641708900017,53540.98476816
2023-09-12,04:59:39.000,255,10988323,13565,0,1694494778,13116.518727399998,69.47826915000041,53540.99175528001
2023-09-12,04:59:40.000,255,10988339,13685,0,1694494779,13116.532200019989,69.47826915000041,53541.01271664
2023-09-12,04:59:41.000,255,10988310,13485,0,1694494780,13116.471573229988,69.47122002000106,53540.928871200005
2023-09-12,04:59:42.000,255,10988288,13325,0,1694494781,13116.491782159988,69.52056393000385,53540.98476816
2023-09-12,04:59:43.000,255,10988308,13565,0,1694494782,13116.511991089988,69.52056393000385,53540.97079392001
2023-09-12,04:59:44.000,255,10988284,13605,0,1694494783,13116.485045849993,69.54876045000128,53540.97079392001
2023-09-12,04:59:45.000,255,10988323,13365,0,1694494784,13116.491782159988,69.53466219000256,53540.94983256001
2023-09-12,04:59:46.000,255,10988318,13245,0,1694494785,13116.538936329998,69.54171132000192,53540.97079392001
2023-09-12,04:59:47.000,255,10988313,13245,0,1694494786,13116.572617879989,69.54171132000192,53541.00572952
2023-09-12,04:59:48.000,255,10988294,13125,0,1694494787,13116.599563119998,69.59105523000471,53541.01970376001
2023-09-12,04:59:49.000,255,10988316,13525,0,1694494788,13116.599563119998,69.58400609999808,53541.06861360001
2023-09-12,04:59:50.000,255,10988324,13285,0,1694494789,13116.586090499994,69.62630088000151,53541.026690880004
2023-09-12,04:59:51.000,255,10988313,13685,0,1694494790,13116.599563119998,69.64039914000023,53540.977781040005
2023-09-12,04:59:52.000,255,10988329,13245,0,1694494791,13116.633244669989,69.6756447900043,53541.047652240006
2023-09-12,04:59:53.000,255,10988341,13285,0,1694494792,13116.680398839999,69.71793957000045,53541.04066512001
2023-09-12,04:59:54.000,255,10988324,13445,0,1694494793,13116.727553009994,69.69679218000238,53541.11752344001
2023-09-12,04:59:55.000,255,10988316,13645,0,1694494794,13116.653453599989,69.7108904400011,53541.11752344001
2023-09-12,04:59:56.000,255,10988296,13405,0,1694494795,13116.687135149994,69.7108904400011,53541.06162648
2023-09-12,04:59:57.000,255,10988313,13485,0,1694494796,13116.71408038999,69.75318522000453,53541.05463936
2023-09-12,04:59:58.000,255,10988315,13525,0,1694494797,13116.700607769999,69.74613608999789,53541.026690880004
2023-09-12,04:59:59.000,255,10988342,13365,0,1694494798,13116.71408038999,69.73908695999853,53541.06162648
2023-09-12,05:00:00.000,255,10988280,13285,0,1694494799,13116.73428931999,69.75318522000453,53541.06861360001
2023-09-12,05:00:01.000,255,10988303,13445,0,1694494800,13116.646717289994,69.74613608999789,53541.00572952
2023-09-12,05:00:02.000,255,10988317,13605,0,1694494801,13116.71408038999,69.73908695999853,53541.08258784
2023-09-12,05:00:03.000,255,10988326,13485,0,1694494802,13116.77470717999,69.73908695999853,53541.13149768
2023-09-12,05:00:04.000,255,10988310,13245,0,1694494803,13116.741025629999,69.7743326100026,53541.15245904
2023-09-12,05:00:05.000,255,10988311,13405,0,1694494804,13116.75449824999,69.7743326100026,53541.145471920005
2023-09-12,05:00:06.000,255,10988318,13285,0,1694494805,13116.720816699999,69.78138174000196,53541.08258784
2023-09-12,05:00:07.000,255,10988333,13365,0,1694494806,13116.747761939994,69.7743326100026,53541.07560072
2023-09-12,05:00:08.000,255,10988348,13605,0,1694494807,13116.788179799994,69.79548000000068,53541.15944616001
2023-09-12,05:00:09.000,255,10988325,13165,0,1694494808,13116.808388729994,69.76023435000388,53541.08258784
2023-09-12,05:00:10.000,255,10988317,13445,0,1694494809,13116.788179799994,69.76728348000324,53541.1035492
2023-09-12,05:00:11.000,255,10988343,13645,0,1694494810,13116.808388729994,69.7743326100026,53541.13848480001
2023-09-12,05:00:12.000,255,10988305,13765,0,1694494811,13116.84207028,69.78843087000132,53541.11053632
2023-09-12,05:00:13.000,255,10988340,13365,0,1694494812,13116.86227921,69.79548000000068,53541.145471920005
2023-09-12,05:00:14.000,255,10988294,13245,0,1694494813,13116.82186135,69.79548000000068,53541.12451056
2023-09-12,05:00:15.000,255,10988366,13325,0,1694494814,13116.80165242,69.78843087000132,53541.026690880004
2023-09-12,05:00:16.000,255,10988299,13445,0,1694494815,13116.82186135,69.79548000000068,53541.13848480001
2023-09-12,05:00:17.000,255,10988335,13685,0,1694494816,13116.889224449995,69.80252913000004,53541.13149768
2023-09-12,05:00:18.000,255,10988302,13405,0,1694494817,13116.90269707,69.80252913000004,53541.18739464001
2023-09-12,05:00:19.000,255,10988276,13205,0,1694494818,13116.90269707,69.82367651999812,53541.13149768
2023-09-12,05:00:20.000,255,10988293,13245,0,1694494819,13116.889224449995,69.8095782599994,53541.08957496001
2023-09-12,05:00:21.000,255,10988346,13325,0,1694494820,13116.91616968999,69.83777478000411,53541.15245904
2023-09-12,05:00:22.000,255,10988315,13285,0,1694494821,13116.929642309995,69.80252913000004,53541.1734204
2023-09-12,05:00:23.000,255,10988324,13645,0,1694494822,13116.949851239995,69.80252913000004,53541.1734204
2023-09-12,05:00:24.000,255,10988316,13445,0,1694494823,13116.91616968999,69.82367651999812,53541.18040752
2023-09-12,05:00:25.000,255,10988336,13525,0,1694494824,13116.90269707,69.83777478000411,53541.13149768
2023-09-12,05:00:26.000,255,10988292,13405,0,1694494825,13116.929642309995,69.83777478000411,53541.15944616001
2023-09-12,05:00:27.000,255,10988370,13685,0,1694494826,13116.970060169995,69.83072565000475,53541.25027872
2023-09-12,05:00:28.000,255,10988303,13365,0,1694494827,13116.949851239995,69.84482391000347,53541.13848480001
2023-09-12,05:00:29.000,255,10988284,13485,0,1694494828,13116.90269707,69.8730204300009,53541.145471920005
2023-09-12,05:00:30.000,255,10988309,13765,0,1694494829,13116.94311493,69.86597130000155,53541.13848480001
2023-09-12,05:00:31.000,255,10988307,13605,0,1694494830,13116.91616968999,69.83777478000411,53541.08957496001
2023-09-12,05:00:32.000,255,10988322,13605,0,1694494831,13116.89596075999,69.81662738999876,53541.096562080005
2023-09-12,05:00:33.000,255,10988306,13325,0,1694494832,13116.91616968999,69.83777478000411,53541.145471920005
2023-09-12,05:00:34.000,255,10988324,13645,0,1694494833,13116.98353279,69.84482391000347,53541.1734204
2023-09-12,05:00:35.000,255,10988313,13485,0,1694494834,13116.949851239995,69.81662738999876,53541.15944616001
2023-09-12,05:00:36.000,255,10988308,13325,0,1694494835,13116.990269099995,69.81662738999876,53541.15944616001
2023-09-12,05:00:37.000,255,10988202,13565,0,1694494836,13117.01721433999,69.83777478000411,53541.16643328001
2023-09-12,05:00:38.000,255,10988312,13605,0,1694494837,13117.04415958,69.82367651999812,53541.1734204
2023-09-12,05:00:39.000,255,10988314,13445,0,1694494838,13117.00374172,69.83777478000411,53541.22233024
2023-09-12,05:00:40.000,255,10988272,13645,0,1694494839,13116.949851239995,69.8095782599994,53541.12451056
2023-09-12,05:00:41.000,255,10988345,13605,0,1694494840,13117.00374172,69.82367651999812,53541.16643328001
2023-09-12,05:00:42.000,255,10988331,13485,0,1694494841,13117.02395065,69.78843087000132,53541.25726584001
2023-09-12,05:00:43.000,255,10988326,13485,0,1694494842,13117.030686959995,69.78138174000196,53541.2782272
2023-09-12,05:00:44.000,255,10988313,13205,0,1694494843,13117.05763219999,69.79548000000068,53541.28521432001
2023-09-12,05:00:45.000,255,10988325,13445,0,1694494844,13117.01721433999,69.78843087000132,53541.2432916
2023-09-12,05:00:46.000,255,10988295,13605,0,1694494845,13116.97679647999,69.76728348000324,53541.11053632
2023-09-12,05:00:47.000,255,10988354,13525,0,1694494846,13116.99700540999,69.80252913000004,53541.13149768
2023-09-12,05:00:48.000,255,10988335,13445,0,1694494847,13117.030686959995,69.78843087000132,53541.264252960005
2023-09-12,05:00:49.000,255,10988343,13525,0,1694494848,13117.050895889995,69.8095782599994,53541.22931736
2023-09-12,05:00:50.000,255,10988340,13245,0,1694494849,13117.030686959995,69.81662738999876,53541.25726584001
2023-09-12,05:00:51.000,255,10988359,13205,0,1694494850,13117.010478029995,69.81662738999876,53541.22931736
2023-09-12,05:00:52.000,255,10988283,13445,0,1694494851,13117.091313749996,69.83072565000475,53541.25027872
2023-09-12,05:00:53.000,255,10988328,13685,0,1694494852,13117.05763219999,69.80252913000004,53541.25027872
2023-09-12,05:00:54.000,255,10988291,13245,0,1694494853,13117.050895889995,69.8095782599994,53541.2432916
2023-09-12,05:00:55.000,255,10988313,13405,0,1694494854,13117.01721433999,69.8095782599994,53541.20835600001
2023-09-12,05:00:56.000,255,10988311,13365,0,1694494855,13116.990269099995,69.83777478000411,53541.18040752
2023-09-12,05:00:57.000,255,10988330,13245,0,1694494856,13117.08457744,69.80252913000004,53541.23630448001
2023-09-12,05:00:58.000,255,10988334,13285,0,1694494857,13117.071104819996,69.82367651999812,53541.215343120006
2023-09-12,05:00:59.000,255,10988289,13725,0,1694494858,13117.05763219999,69.8095782599994,53541.22233024
2023-09-12,05:01:00.000,255,10988317,13605,0,1694494859,13117.04415958,69.86597130000155,53541.18739464001
2023-09-12,05:01:01.000,255,10988270,13325,0,1694494860,13117.050895889995,69.88006956000027,53541.2782272
2023-09-12,05:01:02.000,255,10988318,13325,0,1694494861,13117.05763219999,69.89416781999898,53541.2782272
2023-09-12,05:01:03.000,255,10988343,13125,0,1694494862,13117.030686959995,69.90121694999834,53541.23630448001
2023-09-12,05:01:04.000,255,10988338,13085,0,1694494863,13117.010478029995,69.89416781999898,53541.23630448001
2023-09-12,05:01:05.000,255,10988350,13645,0,1694494864,13116.98353279,69.90121694999834,53541.1734204
2023-09-12,05:01:06.000,255,10988344,13565,0,1694494865,13117.00374172,69.93646260000241,53541.20835600001
2023-09-12,05:01:07.000,255,10988300,13365,0,1694494866,13117.05763219999,69.88711868999962,53541.25027872
2023-09-12,05:01:08.000,255,10988302,13285,0,1694494867,13117.03742326999,69.9082660799977,53541.264252960005
2023-09-12,05:01:09.000,255,10988297,13565,0,1694494868,13116.990269099995,69.94351173000177,53541.2432916
2023-09-12,05:01:10.000,255,10988370,13525,0,1694494869,13116.97679647999,69.94351173000177,53541.16643328001
2023-09-12,05:01:11.000,255,10988358,13325,0,1694494870,13116.99700540999,69.95760999000049,53541.215343120006
2023-09-12,05:01:12.000,255,10988329,13085,0,1694494871,13116.97679647999,69.95760999000049,53541.23630448001
2023-09-12,05:01:13.000,255,10988320,13085,0,1694494872,13117.010478029995,69.97170824999921,53541.2432916
2023-09-12,05:01:14.000,255,10988323,13245,0,1694494873,13117.03742326999,70.02810129000136,53541.23630448001
2023-09-12,05:01:15.000,255,10988385,13765,0,1694494874,13117.071104819996,70.021052160002,53541.23630448001
2023-09-12,05:01:16.000,255,10988373,13325,0,1694494875,13117.030686959995,70.021052160002,53541.20136888
2023-09-12,05:01:17.000,255,10988331,13045,0,1694494876,13117.02395065,70.01400303000264,53541.22233024
2023-09-12,05:01:18.000,255,10988333,13325,0,1694494877,13117.071104819996,70.01400303000264,53541.27124008
2023-09-12,05:01:19.000,255,10988337,13245,0,1694494878,13117.05763219999,70.03515042000072,53541.25726584001
2023-09-12,05:01:20.000,255,10988324,13645,0,1694494879,13116.970060169995,70.04924867999944,53541.23630448001
2023-09-12,05:01:21.000,255,10988335,13565,0,1694494880,13117.02395065,70.0562978099988,53541.22931736
2023-09-12,05:01:22.000,255,10988315,13605,0,1694494881,13117.03742326999,70.07039607000479,53541.25027872
2023-09-12,05:01:23.000,255,10988301,13485,0,1694494882,13117.06436851,70.04219955000008,53541.32713704001
2023-09-12,05:01:24.000,255,10988306,13245,0,1694494883,13117.03742326999,70.04219955000008,53541.313162800005
2023-09-12,05:01:25.000,255,10988319,13245,0,1694494884,13117.04415958,70.0562978099988,53541.28521432001
2023-09-12,05:01:26.000,255,10988354,13245,0,1694494885,13116.99700540999,70.06334693999815,53541.23630448001
2023-09-12,05:01:27.000,255,10988309,13285,0,1694494886,13116.99700540999,70.07039607000479,53541.1734204
2023-09-12,05:01:28.000,255,10988289,13605,0,1694494887,13117.030686959995,70.04219955000008,53541.32713704001
2023-09-12,05:01:29.000,255,10988291,13245,0,1694494888,13116.990269099995,70.06334693999815,53541.32014992
2023-09-12,05:01:30.000,255,10988365,13205,0,1694494889,13116.970060169995,70.10564172000159,53541.29918856
2023-09-12,05:01:31.000,255,10988373,13645,0,1694494890,13116.98353279,70.11269085000094,53541.264252960005
2023-09-12,05:01:32.000,255,10988318,13565,0,1694494891,13116.98353279,70.08449433000351,53541.29220144
2023-09-12,05:01:33.000,255,10988287,13765,0,1694494892,13116.98353279,70.07744520000415,53541.264252960005
2023-09-12,05:01:34.000,255,10988293,13765,0,1694494893,13116.90269707,70.08449433000351,53541.27124008
2023-09-12,05:01:35.000,255,10988324,13245,0,1694494894,13116.909433379995,70.11269085000094,53541.2432916
2023-09-12,05:01:36.000,255,10988317,13165,0,1694494895,13116.89596075999,70.14088736999838,53541.27124008
2023-09-12,05:01:37.000,255,10988331,13485,0,1694494896,13116.94311493,70.1197399800003,53541.313162800005
2023-09-12,05:01:38.000,255,10988331,13565,0,1694494897,13116.990269099995,70.09154346000287,53541.33412416001
2023-09-12,05:01:39.000,255,10988351,13325,0,1694494898,13116.949851239995,70.06334693999815,53541.28521432001
2023-09-12,05:01:40.000,255,10988325,13845,0,1694494899,13116.869015519995,70.08449433000351,53541.25027872
2023-09-12,05:01:41.000,255,10988330,13565,0,1694494900,13116.80165242,70.1197399800003,53541.145471920005
2023-09-12,05:01:42.000,255,10988331,13245,0,1694494901,13116.86227921,70.08449433000351,53541.264252960005
2023-09-12,05:01:43.000,255,10988263,13765,0,1694494902,13116.87575182999,70.09154346000287,53541.23630448001
2023-09-12,05:01:44.000,255,10988327,13325,0,1694494903,13116.869015519995,70.07039607000479,53541.29918856
2023-09-12,05:01:45.000,255,10988322,13605,0,1694494904,13116.85554289999,70.09154346000287,53541.215343120006
2023-09-12,05:01:46.000,255,10988326,13205,0,1694494905,13116.848806589995,70.09154346000287,53541.2432916
2023-09-12,05:01:47.000,255,10988281,13525,0,1694494906,13116.89596075999,70.07744520000415,53541.23630448001
2023-09-12,05:01:48.000,255,10988299,13645,0,1694494907,13116.86227921,70.07744520000415,53541.33412416001
2023-09-12,05:01:49.000,255,10988289,13605,0,1694494908,13116.84207028,70.10564172000159,53541.25027872
2023-09-12,05:01:50.000,255,10988326,13485,0,1694494909,13116.808388729994,70.08449433000351,53541.2432916
2023-09-12,05:01:51.000,255,10988316,13765,0,1694494910,13116.81512503999,70.11269085000094,53541.20835600001
2023-09-12,05:01:52.000,255,10988310,13245,0,1694494911,13116.848806589995,70.12678910999966,53541.264252960005
2023-09-12,05:01:53.000,255,10988317,13605,0,1694494912,13116.86227921,70.1197399800003,53541.20136888
2023-09-12,05:01:54.000,255,10988267,13405,0,1694494913,13116.88248814,70.13383823999902,53541.2782272
2023-09-12,05:01:55.000,255,10988339,13325,0,1694494914,13116.87575182999,70.1690838900031,53541.2432916
2023-09-12,05:01:56.000,255,10988289,13285,0,1694494915,13116.869015519995,70.16203476000373,53541.2432916
2023-09-12,05:01:57.000,255,10988321,13125,0,1694494916,13116.828597659995,70.17613302000245,53541.215343120006
2023-09-12,05:01:58.000,255,10988306,13405,0,1694494917,13116.808388729994,70.19023128000117,53541.22931736
2023-09-12,05:01:59.000,255,10988333,13445,0,1694494918,13116.86227921,70.19728041000053,53541.22233024
2023-09-12,05:02:00.000,255,10988294,13405,0,1694494919,13116.83533396999,70.20432953999989,53541.20835600001
2023-09-12,05:02:01.000,255,10988365,13245,0,1694494920,13116.81512503999,70.23957519000396,53541.194381760004
2023-09-12,05:02:02.000,255,10988331,13525,0,1694494921,13116.848806589995,70.24662432000332,53541.22233024
2023-09-12,05:02:03.000,255,10988342,12885,0,1694494922,13116.909433379995,70.27482084000076,53541.194381760004
2023-09-12,05:02:04.000,255,10988299,13205,0,1694494923,13116.91616968999,70.28891909999948,53541.22931736
2023-09-12,05:02:05.000,255,10988309,13165,0,1694494924,13116.86227921,70.31711562000419,53541.194381760004
2023-09-12,05:02:06.000,255,10988272,13765,0,1694494925,13116.86227921,70.32416475000355,53541.15944616001
2023-09-12,05:02:07.000,255,10988294,13325,0,1694494926,13116.81512503999,70.3664595299997,53541.13149768
2023-09-12,05:02:08.000,255,10988278,13485,0,1694494927,13116.86227921,70.35941040000034,53541.20835600001
2023-09-12,05:02:09.000,255,10988349,13365,0,1694494928,13116.87575182999,70.34531214000162,53541.215343120006
2023-09-12,05:02:10.000,255,10988339,13525,0,1694494929,13116.83533396999,70.37350865999906,53541.20136888
2023-09-12,05:02:11.000,255,10988316,13085,0,1694494930,13116.90269707,70.3664595299997,53541.194381760004
2023-09-12,05:02:12.000,255,10988313,13445,0,1694494931,13116.909433379995,70.35236127000098,53541.264252960005
2023-09-12,05:02:13.000,255,10988300,13565,0,1694494932,13116.889224449995,70.38760691999778,53541.16643328001
2023-09-12,05:02:14.000,255,10988304,13565,0,1694494933,13116.90269707,70.3664595299997,53541.18040752
2023-09-12,05:02:15.000,255,10988296,13605,0,1694494934,13116.86227921,70.42285257000185,53541.16643328001
2023-09-12,05:02:16.000,255,10988328,13245,0,1694494935,13116.848806589995,70.39465605000441,53541.13149768
2023-09-12,05:02:17.000,255,10988316,13405,0,1694494936,13116.86227921,70.42285257000185,53541.15245904
2023-09-12,05:02:18.000,255,10988319,13325,0,1694494937,13116.87575182999,70.43695083000057,53541.28521432001
2023-09-12,05:02:19.000,255,10988342,13685,0,1694494938,13116.848806589995,70.43695083000057,53541.22931736
2023-09-12,05:02:20.000,255,10988344,13325,0,1694494939,13116.848806589995,70.45104908999929,53541.15944616001
2023-09-12,05:02:21.000,255,10988346,13525,0,1694494940,13116.84207028,70.48629474000336,53541.1734204
2023-09-12,05:02:22.000,255,10988308,13285,0,1694494941,13116.86227921,70.47219648000464,53541.145471920005
2023-09-12,05:02:23.000,255,10988366,13565,0,1694494942,13116.86227921,70.49334387000272,53541.1734204
2023-09-12,05:02:24.000,255,10988328,13045,0,1694494943,13116.87575182999,70.50039300000208,53541.27124008
2023-09-12,05:02:25.000,255,10988320,13245,0,1694494944,13116.848806589995,70.54268777999823,53541.16643328001
2023-09-12,05:02:26.000,255,10988344,13525,0,1694494945,13116.848806589995,70.50744213000144,53541.18040752
2023-09-12,05:02:27.000,255,10988331,13405,0,1694494946,13116.909433379995,70.53563864999887,53541.264252960005
2023-09-12,05:02:28.000,255,10988380,13245,0,1694494947,13116.909433379995,70.52858951999951,53541.20835600001
2023-09-12,05:02:29.000,255,10988333,13605,0,1694494948,13116.84207028,70.52858951999951,53541.18040752
2023-09-12,05:02:30.000,255,10988366,13525,0,1694494949,13116.80165242,70.58498256000166,53541.13848480001
2023-09-12,05:02:31.000,255,10988298,13365,0,1694494950,13116.78144349,70.58498256000166,53541.13149768
2023-09-12,05:02:32.000,255,10988337,13205,0,1694494951,13116.869015519995,70.58498256000166,53541.18040752
2023-09-12,05:02:33.000,255,10988307,13565,0,1694494952,13116.86227921,70.58498256000166,53541.145471920005
2023-09-12,05:02:34.000,255,10988312,13285,0,1694494953,13116.88248814,70.62022820999846,53541.20835600001
2023-09-12,05:02:35.000,255,10988368,13605,0,1694494954,13116.86227921,70.60612994999974,53541.194381760004
2023-09-12,05:02:36.000,255,10988352,13605,0,1694494955,13116.869015519995,70.59908082000038,53541.12451056
2023-09-12,05:02:37.000,255,10988321,13525,0,1694494956,13116.869015519995,70.5779334300023,53541.18739464001
2023-09-12,05:02:38.000,255,10988336,13565,0,1694494957,13116.889224449995,70.62022820999846,53541.16643328001
2023-09-12,05:02:39.000,255,10988290,13565,0,1694494958,13116.87575182999,70.64137560000381,53541.194381760004
2023-09-12,05:02:40.000,255,10988296,13285,0,1694494959,13116.848806589995,70.62727733999782,53541.12451056
2023-09-12,05:02:41.000,255,10988334,13445,0,1694494960,13116.922906,70.64842473000317,53541.145471920005
2023-09-12,05:02:42.000,255,10988327,13365,0,1694494961,13116.949851239995,70.6131790799991,53541.194381760004
2023-09-12,05:02:43.000,255,10988356,13405,0,1694494962,13116.94311493,70.66252299000189,53541.1734204
2023-09-12,05:02:44.000,255,10988354,13205,0,1694494963,13116.96332386,70.62727733999782,53541.20835600001
2023-09-12,05:02:45.000,255,10988334,13605,0,1694494964,13116.929642309995,70.66252299000189,53541.20835600001
2023-09-12,05:02:46.000,255,10988290,13365,0,1694494965,13116.89596075999,70.63432647000445,53541.11053632
2023-09-12,05:02:47.000,255,10988357,13605,0,1694494966,13116.889224449995,70.65547386000253,53541.11053632
2023-09-12,05:02:48.000,255,10988298,13325,0,1694494967,13116.97679647999,70.63432647000445,53541.13149768
2023-09-12,05:02:49.000,255,10988307,13605,0,1694494968,13116.97679647999,70.64137560000381,53541.194381760004
2023-09-12,05:02:50.000,255,10988330,13565,0,1694494969,13116.96332386,70.66957212000125,53541.145471920005
2023-09-12,05:02:51.000,255,10988313,13365,0,1694494970,13116.99700540999,70.62022820999846,53541.1734204
2023-09-12,05:02:52.000,255,10988348,13405,0,1694494971,13117.01721433999,70.62022820999846,53541.20835600001
2023-09-12,05:02:53.000,255,10988302,13445,0,1694494972,13116.990269099995,70.63432647000445,53541.1734204
2023-09-12,05:02:54.000,255,10988311,13285,0,1694494973,13116.99700540999,70.64137560000381,53541.11053632
2023-09-12,05:02:55.000,255,10988303,13485,0,1694494974,13116.929642309995,70.66957212000125,53541.1035492
2023-09-12,05:02:56.000,255,10988296,13165,0,1694494975,13116.949851239995,70.66957212000125,53541.08258784
2023-09-12,05:02:57.000,255,10988296,13325,0,1694494976,13116.99700540999,70.66957212000125,53541.13149768
2023-09-12,05:02:58.000,255,10988325,13445,0,1694494977,13117.02395065,70.66957212000125,53541.13149768
2023-09-12,05:02:59.000,255,10988364,13445,0,1694494978,13116.95658754999,70.71186690000468,53541.145471920005
2023-09-12,05:03:00.000,255,10988335,13525,0,1694494979,13116.990269099995,70.65547386000253,53541.13149768
2023-09-12,05:03:01.000,255,10988349,13245,0,1694494980,13116.98353279,70.69071950999933,53541.13848480001
2023-09-12,05:03:02.000,255,10988301,13725,0,1694494981,13116.922906,70.70481776999804,53541.047652240006
2023-09-12,05:03:03.000,255,10988318,13325,0,1694494982,13116.949851239995,70.74006342000212,53541.13848480001
2023-09-12,05:03:04.000,255,10988332,13405,0,1694494983,13116.99700540999,70.69071950999933,53541.11752344001
2023-09-12,05:03:05.000,255,10988324,13485,0,1694494984,13116.94311493,70.70481776999804,53541.096562080005
2023-09-12,05:03:06.000,255,10988357,13165,0,1694494985,13117.01721433999,70.7259651600034,53541.1035492
2023-09-12,05:03:07.000,255,10988316,13365,0,1694494986,13116.95658754999,70.71891603000404,53541.13848480001
2023-09-12,05:03:08.000,255,10988290,13485,0,1694494987,13116.99700540999,70.71891603000404,53541.13848480001
2023-09-12,05:03:09.000,255,10988359,13325,0,1694494988,13116.949851239995,70.71891603000404,53541.096562080005
2023-09-12,05:03:10.000,255,10988352,13245,0,1694494989,13116.94311493,70.75416168000083,53541.07560072
2023-09-12,05:03:11.000,255,10988322,13325,0,1694494990,13116.909433379995,70.74006342000212,53541.08258784
2023-09-12,05:03:12.000,255,10988346,13445,0,1694494991,13116.88248814,70.7894073300049,53541.08258784
2023-09-12,05:03:13.000,255,10988344,13245,0,1694494992,13116.95658754999,70.7894073300049,53541.15245904
2023-09-12,05:03:14.000,255,10988304,13285,0,1694494993,13116.95658754999,70.76825993999955,53541.22931736
2023-09-12,05:03:15.000,255,10988274,13765,0,1694494994,13116.95658754999,70.76825993999955,53541.194381760004
2023-09-12,05:03:16.000,255,10988333,13285,0,1694494995,13116.93637861999,70.7612108100002,53541.12451056
2023-09-12,05:03:17.000,255,10988330,13445,0,1694494996,13116.94311493,70.76825993999955,53541.13848480001
2023-09-12,05:03:18.000,255,10988296,13245,0,1694494997,13116.970060169995,70.7894073300049,53541.12451056
2023-09-12,05:03:19.000,255,10988317,13525,0,1694494998,13116.96332386,70.79645646000426,53541.15245904
2023-09-12,05:03:20.000,255,10988328,13165,0,1694494999,13116.91616968999,70.81055472000298,53541.096562080005
2023-09-12,05:03:21.000,255,10988360,13365,0,1694495000,13116.94311493,70.7894073300049,53541.11752344001
2023-09-12,05:03:22.000,255,10988306,13725,0,1694495001,13117.03742326999,70.79645646000426,53541.11053632
2023-09-12,05:03:23.000,255,10988319,13405,0,1694495002,13117.06436851,70.76825993999955,53541.194381760004
2023-09-12,05:03:24.000,255,10988333,13245,0,1694495003,13117.05763219999,70.80350559000362,53541.13848480001
2023-09-12,05:03:25.000,255,10988363,13325,0,1694495004,13117.010478029995,70.81055472000298,53541.145471920005
2023-09-12,05:03:26.000,255,10988337,13325,0,1694495005,13116.99700540999,70.81760385000234,53541.096562080005
2023-09-12,05:03:27.000,255,10988328,13565,0,1694495006,13116.98353279,70.83170211000106,53541.1035492
2023-09-12,05:03:28.000,255,10988345,13405,0,1694495007,13117.00374172,70.80350559000362,53541.1035492
2023-09-12,05:03:29.000,255,10988325,13245,0,1694495008,13117.02395065,70.81760385000234,53541.15944616001
2023-09-12,05:03:30.000,255,10988284,13245,0,1694495009,13117.02395065,70.84580036999978,53541.1035492
2023-09-12,05:03:31.000,255,10988299,13485,0,1694495010,13117.02395065,70.87399689000449,53541.13848480001
2023-09-12,05:03:32.000,255,10988333,13205,0,1694495011,13116.99700540999,70.85284949999914,53541.06162648
2023-09-12,05:03:33.000,255,10988328,13445,0,1694495012,13117.010478029995,70.86694775999786,53541.1035492
2023-09-12,05:03:34.000,255,10988322,13245,0,1694495013,13117.05763219999,70.85284949999914,53541.145471920005
2023-09-12,05:03:35.000,255,10988307,13445,0,1694495014,13117.00374172,70.85284949999914,53541.096562080005
2023-09-12,05:03:36.000,255,10988291,13485,0,1694495015,13116.99700540999,70.89514428000257,53541.07560072
2023-09-12,05:03:37.000,255,10988302,13205,0,1694495016,13117.050895889995,70.91629167000065,53541.145471920005
2023-09-12,05:03:38.000,255,10988343,13285,0,1694495017,13117.10478637,70.90219341000193,53541.12451056
2023-09-12,05:03:39.000,255,10988329,13445,0,1694495018,13117.06436851,70.93038992999936,53541.13848480001
2023-09-12,05:03:40.000,255,10988389,13085,0,1694495019,13117.050895889995,70.9233408,53541.1035492
2023-09-12,05:03:41.000,255,10988310,13685,0,1694495020,13117.071104819996,70.93038992999936,53541.13149768
2023-09-12,05:03:42.000,255,10988372,13565,0,1694495021,13117.091313749996,70.96563558000344,53541.145471920005
2023-09-12,05:03:43.000,255,10988312,13125,0,1694495022,13117.05763219999,70.9726847100028,53541.145471920005
2023-09-12,05:03:44.000,255,10988316,13605,0,1694495023,13117.07784112999,70.98678297000151,53541.096562080005
2023-09-12,05:03:45.000,255,10988312,13285,0,1694495024,13117.050895889995,71.00793035999959,53541.06861360001
2023-09-12,05:03:46.000,255,10988333,13245,0,1694495025,13117.09805005999,71.01497948999895,53541.1035492
2023-09-12,05:03:47.000,255,10988341,13405,0,1694495026,13117.10478637,71.00088123000023,53541.13149768
2023-09-12,05:03:48.000,255,10988353,13245,0,1694495027,13117.1249953,70.99383210000087,53541.13848480001
2023-09-12,05:03:49.000,255,10988337,13605,0,1694495028,13117.091313749996,70.98678297000151,53541.11053632
2023-09-12,05:03:50.000,255,10988276,13525,0,1694495029,13117.091313749996,71.00793035999959,53541.06861360001
2023-09-12,05:03:51.000,255,10988351,13325,0,1694495030,13117.06436851,71.01497948999895,53541.08258784
2023-09-12,05:03:52.000,255,10988340,13445,0,1694495031,13117.158676849991,71.04317601000366,53541.1734204
2023-09-12,05:03:53.000,255,10988347,13445,0,1694495032,13117.151940539996,71.02202861999831,53541.13848480001
2023-09-12,05:03:54.000,255,10988314,13365,0,1694495033,13117.18562209,71.04317601000366,53541.16643328001
2023-09-12,05:03:55.000,255,10988344,13845,0,1694495034,13117.158676849991,71.05022514000302,53541.15245904
2023-09-12,05:03:56.000,255,10988357,13245,0,1694495035,13117.205831020001,71.05727427000238,53541.11053632
2023-09-12,05:03:57.000,255,10988351,13325,0,1694495036,13117.178885779991,71.0713725300011,53541.13149768
2023-09-12,05:03:58.000,255,10988368,13925,0,1694495037,13117.172149469996,71.08547078999982,53541.08258784
2023-09-12,05:03:59.000,255,10988310,13365,0,1694495038,13117.138467919991,71.09251991999918,53541.06861360001
2023-09-12,05:04:00.000,255,10988306,13285,0,1694495039,13117.205831020001,71.13481470000261,53541.13848480001
2023-09-12,05:04:01.000,255,10988296,13245,0,1694495040,13117.178885779991,71.16301122000004,53541.05463936
2023-09-12,05:04:02.000,255,10988306,13485,0,1694495041,13117.192358399996,71.16301122000004,53541.13149768
2023-09-12,05:04:03.000,255,10988264,13205,0,1694495042,13117.205831020001,71.14186383000197,53541.13149768
2023-09-12,05:04:04.000,255,10988291,13325,0,1694495043,13117.219303639991,71.15596209000068,53541.13149768
2023-09-12,05:04:05.000,255,10988297,13245,0,1694495044,13117.18562209,71.17710947999876,53541.06162648
2023-09-12,05:04:06.000,255,10988353,13245,0,1694495045,13117.172149469996,71.15596209000068,53541.06162648
2023-09-12,05:04:07.000,255,10988308,13445,0,1694495046,13117.18562209,71.2194042600022,53541.06861360001
2023-09-12,05:04:08.000,255,10988339,13285,0,1694495047,13117.239512569991,71.19825687000412,53541.13149768
2023-09-12,05:04:09.000,255,10988324,13485,0,1694495048,13117.239512569991,71.22645339000155,53541.1035492
2023-09-12,05:04:10.000,255,10988335,13365,0,1694495049,13117.286666740001,71.21235513000283,53541.13848480001
2023-09-12,05:04:11.000,255,10988336,13365,0,1694495050,13117.293403049996,71.20530600000347,53541.12451056
2023-09-12,05:04:12.000,255,10988332,13285,0,1694495051,13117.327084600001,71.18415860999812,53541.16643328001
2023-09-12,05:04:13.000,255,10988322,13565,0,1694495052,13117.327084600001,71.2194042600022,53541.11752344001
2023-09-12,05:04:14.000,255,10988336,13525,0,1694495053,13117.306875670001,71.21235513000283,53541.13149768
2023-09-12,05:04:15.000,255,10988366,13685,0,1694495054,13117.313611979996,71.19825687000412,53541.1035492
2023-09-12,05:04:16.000,255,10988333,13405,0,1694495055,13117.347293530001,71.24055165000027,53541.096562080005
2023-09-12,05:04:17.000,255,10988336,13245,0,1694495056,13117.374238769997,71.25464990999899,53541.15944616001
2023-09-12,05:04:18.000,255,10988362,13525,0,1694495057,13117.461810799992,71.23350252000091,53541.194381760004
2023-09-12,05:04:19.000,255,10988308,13285,0,1694495058,13117.461810799992,71.25464990999899,53541.22233024
2023-09-12,05:04:20.000,255,10988356,13205,0,1694495059,13117.394447699997,71.25464990999899,53541.12451056
2023-09-12,05:04:21.000,255,10988324,13565,0,1694495060,13117.448338180002,71.27579730000434,53541.1035492
2023-09-12,05:04:22.000,255,10988358,13765,0,1694495061,13117.441601869992,71.27579730000434,53541.18040752
2023-09-12,05:04:23.000,255,10988289,13765,0,1694495062,13117.461810799992,71.2687481699977,53541.18040752
2023-09-12,05:04:24.000,255,10988350,13245,0,1694495063,13117.461810799992,71.2828464300037,53541.18040752
2023-09-12,05:04:25.000,255,10988340,13325,0,1694495064,13117.461810799992,71.30399382000178,53541.18040752
2023-09-12,05:04:26.000,255,10988333,13485,0,1694495065,13117.468547110002,71.30399382000178,53541.145471920005
2023-09-12,05:04:27.000,255,10988339,13245,0,1694495066,13117.508964970002,71.29694469000242,53541.145471920005
2023-09-12,05:04:28.000,255,10988350,13285,0,1694495067,13117.542646519993,71.28989556000306,53541.16643328001
2023-09-12,05:04:29.000,255,10988309,13525,0,1694495068,13117.529173900002,71.28989556000306,53541.18040752
2023-09-12,05:04:30.000,255,10988355,13685,0,1694495069,13117.502228659992,71.29694469000242,53541.15245904
2023-09-12,05:04:31.000,255,10988301,13485,0,1694495070,13117.502228659992,71.27579730000434,53541.12451056
2023-09-12,05:04:32.000,255,10988301,13725,0,1694495071,13117.542646519993,71.26169903999835,53541.15245904
2023-09-12,05:04:33.000,255,10988333,13565,0,1694495072,13117.569591760002,71.2828464300037,53541.18040752
2023-09-12,05:04:34.000,255,10988330,13405,0,1694495073,13117.650427479988,71.27579730000434,53541.23630448001
2023-09-12,05:04:35.000,255,10988317,13285,0,1694495074,13117.636954859998,71.31104295000114,53541.20835600001
2023-09-12,05:04:36.000,255,10988354,13525,0,1694495075,13117.636954859998,71.31104295000114,53541.11752344001
2023-09-12,05:04:37.000,255,10988360,13325,0,1694495076,13117.677372719998,71.33219033999922,53541.15944616001
2023-09-12,05:04:38.000,255,10988351,13325,0,1694495077,13117.704317959993,71.35333773000457,53541.15245904
2023-09-12,05:04:39.000,255,10988332,13445,0,1694495078,13117.670636409988,71.38858338000136,53541.20136888
2023-09-12,05:04:40.000,255,10988328,13525,0,1694495079,13117.697581649998,71.34628859999793,53541.18040752
2023-09-12,05:04:41.000,255,10988353,13285,0,1694495080,13117.731263199988,71.36743599000329,53541.18040752
2023-09-12,05:04:42.000,255,10988353,13565,0,1694495081,13117.731263199988,71.36038686000393,53541.13149768
2023-09-12,05:04:43.000,255,10988316,13485,0,1694495082,13117.832307849989,71.36743599000329,53541.23630448001
2023-09-12,05:04:44.000,255,10988321,13165,0,1694495083,13117.832307849989,71.34628859999793,53541.2432916
2023-09-12,05:04:45.000,255,10988300,13285,0,1694495084,13117.785153679994,71.35333773000457,53541.18040752
2023-09-12,05:04:46.000,255,10988341,13565,0,1694495085,13117.771681059989,71.31104295000114,53541.16643328001
2023-09-12,05:04:47.000,255,10988340,13605,0,1694495086,13117.791889989989,71.33219033999922,53541.15245904
2023-09-12,05:04:48.000,255,10988350,13165,0,1694495087,13117.805362609994,71.35333773000457,53541.20835600001
2023-09-12,05:04:49.000,255,10988324,13205,0,1694495088,13117.825571539994,71.35333773000457,53541.22233024
2023-09-12,05:04:50.000,255,10988328,13565,0,1694495089,13117.812098919989,71.33219033999922,53541.22931736
2023-09-12,05:04:51.000,255,10988322,13445,0,1694495090,13117.845780469994,71.32514120999986,53541.1734204
2023-09-12,05:04:52.000,255,10988343,13565,0,1694495091,13117.886198329994,71.31104295000114,53541.28521432001
2023-09-12,05:04:53.000,255,10988321,13405,0,1694495092,13117.886198329994,71.28989556000306,53541.264252960005
2023-09-12,05:04:54.000,255,10988351,13325,0,1694495093,13117.872725709989,71.25464990999899,53541.27124008
2023-09-12,05:04:55.000,255,10988280,13405,0,1694495094,13117.872725709989,71.28989556000306,53541.25027872
2023-09-12,05:04:56.000,255,10988361,13405,0,1694495095,13117.818835229999,71.2687481699977,53541.15245904
2023-09-12,05:04:57.000,255,10988339,13325,0,1694495096,13117.872725709989,71.28989556000306,53541.18040752
2023-09-12,05:04:58.000,255,10988330,13245,0,1694495097,13117.93335249999,71.2194042600022,53541.215343120006
2023-09-12,05:04:59.000,255,10988325,13565,0,1694495098,13117.93335249999,71.23350252000091,53541.22233024
2023-09-12,05:05:00.000,255,10988328,13645,0,1694495099,13117.960297739999,71.21235513000283,53541.22931736
2023-09-12,05:05:01.000,255,10988356,13245,0,1694495100,13117.906407259994,71.24760077999963,53541.15245904
2023-09-12,05:05:02.000,255,10988367,13565,0,1694495101,13117.919879879999,71.23350252000091,53541.15944616001
2023-09-12,05:05:03.000,255,10988317,13445,0,1694495102,13117.93335249999,71.24055165000027,53541.20835600001
2023-09-12,05:05:04.000,255,10988310,13485,0,1694495103,13117.967034049994,71.20530600000347,53541.20835600001
2023-09-12,05:05:05.000,255,10988348,13245,0,1694495104,13117.926616189994,71.22645339000155,53541.12451056
2023-09-12,05:05:06.000,255,10988307,13245,0,1694495105,13117.926616189994,71.20530600000347,53541.1734204
2023-09-12,05:05:07.000,255,10988316,13565,0,1694495106,13117.967034049994,71.19120774000476,53541.20835600001
2023-09-12,05:05:08.000,255,10988332,13365,0,1694495107,13118.01418821999,71.19120774000476,53541.18739464001
2023-09-12,05:05:09.000,255,10988351,13325,0,1694495108,13117.99397928999,71.22645339000155,53541.18040752
2023-09-12,05:05:10.000,255,10988292,13125,0,1694495109,13117.987242979994,71.19120774000476,53541.13149768
2023-09-12,05:05:11.000,255,10988312,13325,0,1694495110,13117.987242979994,71.20530600000347,53541.08258784
2023-09-12,05:05:12.000,255,10988318,13605,0,1694495111,13117.960297739999,71.24760077999963,53541.07560072
2023-09-12,05:05:13.000,255,10988322,13565,0,1694495112,13118.0007156,71.18415860999812,53541.18739464001
2023-09-12,05:05:14.000,255,10988303,13365,0,1694495113,13118.068078699995,71.1700603499994,53541.15245904
2023-09-12,05:05:15.000,255,10988313,13605,0,1694495114,13118.07481500999,71.1700603499994,53541.13848480001
2023-09-12,05:05:16.000,255,10988323,13445,0,1694495115,13118.06134239,71.14186383000197,53541.07560072
2023-09-12,05:05:17.000,255,10988351,13365,0,1694495116,13118.068078699995,71.14186383000197,53541.11752344001
2023-09-12,05:05:18.000,255,10988322,13605,0,1694495117,13118.12196918,71.12071644000389,53541.18040752
2023-09-12,05:05:19.000,255,10988329,13285,0,1694495118,13118.108496559995,71.08547078999982,53541.11053632
2023-09-12,05:05:20.000,255,10988299,13765,0,1694495119,13118.09502393999,71.09956904999854,53541.13848480001
2023-09-12,05:05:21.000,255,10988295,13485,0,1694495120,13118.14217811,71.09251991999918,53541.096562080005
2023-09-12,05:05:22.000,255,10988333,13485,0,1694495121,13118.11523286999,71.04317601000366,53541.12451056
2023-09-12,05:05:23.000,255,10988342,13445,0,1694495122,13118.21627751999,71.05022514000302,53541.15944616001
2023-09-12,05:05:24.000,255,10988354,13405,0,1694495123,13118.229750139995,71.02907774999767,53541.11752344001
2023-09-12,05:05:25.000,255,10988403,13485,0,1694495124,13118.16238704,71.02907774999767,53541.13149768
2023-09-12,05:05:26.000,255,10988309,13285,0,1694495125,13118.169123349995,71.01497948999895,53541.1035492
2023-09-12,05:05:27.000,255,10988331,13645,0,1694495126,13118.148914419995,71.02907774999767,53541.08258784
2023-09-12,05:05:28.000,255,10988298,13525,0,1694495127,13118.169123349995,70.98678297000151,53541.1035492
2023-09-12,05:05:29.000,255,10988341,13325,0,1694495128,13118.189332279995,71.00793035999959,53541.145471920005
2023-09-12,05:05:30.000,255,10988317,13285,0,1694495129,13118.21627751999,70.96563558000344,53541.16643328001
2023-09-12,05:05:31.000,255,10988337,13445,0,1694495130,13118.13544179999,70.9726847100028,53541.08258784
2023-09-12,05:05:32.000,255,10988342,13765,0,1694495131,13118.19606858999,70.93743905999872,53541.11752344001
2023-09-12,05:05:33.000,255,10988325,13565,0,1694495132,13118.17585965999,70.90924254000129,53541.1035492
2023-09-12,05:05:34.000,255,10988295,13405,0,1694495133,13118.169123349995,70.84580036999978,53541.096562080005
2023-09-12,05:05:35.000,255,10988291,13605,0,1694495134,13118.10176025,70.8598986299985,53541.1035492
2023-09-12,05:05:36.000,255,10988333,13245,0,1694495135,13118.04113346,70.88104602000385,53541.01271664
2023-09-12,05:05:37.000,255,10988309,13445,0,1694495136,13118.088287629995,70.86694775999786,53541.13149768
2023-09-12,05:05:38.000,255,10988329,13525,0,1694495137,13118.169123349995,70.81055472000298,53541.145471920005
2023-09-12,05:05:39.000,255,10988331,13445,0,1694495138,13118.148914419995,70.81760385000234,53541.12451056
2023-09-12,05:05:40.000,255,10988291,13765,0,1694495139,13118.11523286999,70.7894073300049,53541.145471920005
2023-09-12,05:05:41.000,255,10988302,13565,0,1694495140,13118.05460607999,70.80350559000362,53540.99874240001
2023-09-12,05:05:42.000,255,10988346,13605,0,1694495141,13118.047869769995,70.77530906999891,53541.06162648
2023-09-12,05:05:43.000,255,10988332,13165,0,1694495142,13118.068078699995,70.77530906999891,53541.05463936
2023-09-12,05:05:44.000,255,10988294,13405,0,1694495143,13118.088287629995,70.74006342000212,53541.05463936
2023-09-12,05:05:45.000,255,10988306,13765,0,1694495144,13118.04113346,70.71186690000468,53541.04066512001
2023-09-12,05:05:46.000,255,10988303,13605,0,1694495145,13118.068078699995,70.73301429000276,53541.01970376001
2023-09-12,05:05:47.000,255,10988316,13325,0,1694495146,13118.108496559995,70.73301429000276,53541.13149768
2023-09-12,05:05:48.000,255,10988334,13725,0,1694495147,13118.108496559995,70.71891603000404,53541.13149768
2023-09-12,05:05:49.000,255,10988323,13325,0,1694495148,13118.08155132,70.70481776999804,53541.07560072
2023-09-12,05:05:50.000,255,10988346,13165,0,1694495149,13118.068078699995,70.66957212000125,53541.01970376001
2023-09-12,05:05:51.000,255,10988317,13365,0,1694495150,13118.09502393999,70.71891603000404,53541.04066512001
2023-09-12,05:05:52.000,255,10988328,13245,0,1694495151,13118.108496559995,70.67662125000061,53541.07560072
2023-09-12,05:05:53.000,255,10988322,13085,0,1694495152,13118.18259597,70.64137560000381,53541.047652240006
2023-09-12,05:05:54.000,255,10988322,13285,0,1694495153,13118.23648644999,70.64137560000381,53541.07560072
2023-09-12,05:05:55.000,255,10988307,13445,0,1694495154,13118.2028049,70.64137560000381,53541.05463936
2023-09-12,05:05:56.000,255,10988362,13325,0,1694495155,13118.17585965999,70.66957212000125,53540.99874240001
2023-09-12,05:05:57.000,255,10988335,13445,0,1694495156,13118.22301383,70.68367037999997,53541.026690880004
2023-09-12,05:05:58.000,255,10988299,13285,0,1694495157,13118.2028049,70.63432647000445,53541.04066512001
2023-09-12,05:05:59.000,255,10988332,13245,0,1694495158,13118.19606858999,70.65547386000253,53540.99874240001
2023-09-12,05:06:00.000,255,10988342,13565,0,1694495159,13118.15565072999,70.63432647000445,53540.99175528001
2023-09-12,05:06:01.000,255,10988324,13245,0,1694495160,13118.148914419995,70.62022820999846,53540.99874240001
2023-09-12,05:06:02.000,255,10988339,13165,0,1694495161,13118.22301383,70.62727733999782,53541.04066512001
2023-09-12,05:06:03.000,255,10988354,13405,0,1694495162,13118.22301383,70.63432647000445,53541.08258784
2023-09-12,05:06:04.000,255,10988363,13485,0,1694495163,13118.249959069995,70.59908082000038,53541.1035492
2023-09-12,05:06:05.000,255,10988331,13525,0,1694495164,13118.22301383,70.5779334300023,53541.026690880004
2023-09-12,05:06:06.000,255,10988347,13525,0,1694495165,13118.209541209995,70.57088430000294,53540.99874240001
2023-09-12,05:06:07.000,255,10988339,13765,0,1694495166,13118.209541209995,70.56383517000359,53541.04066512001
2023-09-12,05:06:08.000,255,10988310,13445,0,1694495167,13118.209541209995,70.57088430000294,53541.01271664
2023-09-12,05:06:09.000,255,10988359,13605,0,1694495168,13118.27690430999,70.59908082000038,53541.047652240006
2023-09-12,05:06:10.000,255,10988311,13405,0,1694495169,13118.29711323999,70.59908082000038,53541.04066512001
2023-09-12,05:06:11.000,255,10988349,13165,0,1694495170,13118.30384955,70.6131790799991,53541.096562080005
2023-09-12,05:06:12.000,255,10988328,13285,0,1694495171,13118.28364062,70.59203169000102,53541.01271664
2023-09-12,05:06:13.000,255,10988356,13205,0,1694495172,13118.32405848,70.64842473000317,53541.08258784
2023-09-12,05:06:14.000,255,10988334,13525,0,1694495173,13118.32405848,70.62727733999782,53541.08258784
2023-09-12,05:06:15.000,255,10988331,13445,0,1694495174,13118.22301383,70.66252299000189,53541.026690880004
2023-09-12,05:06:16.000,255,10988316,13445,0,1694495175,13118.270167999995,70.62727733999782,53541.047652240006
2023-09-12,05:06:17.000,255,10988342,13445,0,1694495176,13118.31732216999,70.63432647000445,53541.11053632
2023-09-12,05:06:18.000,255,10988315,13485,0,1694495177,13118.34426741,70.63432647000445,53541.11053632
2023-09-12,05:06:19.000,255,10988312,13365,0,1694495178,13118.32405848,70.6131790799991,53541.12451056
2023-09-12,05:06:20.000,255,10988316,13205,0,1694495179,13118.32405848,70.64137560000381,53541.01970376001
2023-09-12,05:06:21.000,255,10988400,13445,0,1694495180,13118.27690430999,70.63432647000445,53541.026690880004
2023-09-12,05:06:22.000,255,10988350,13565,0,1694495181,13118.290376929996,70.65547386000253,53540.99874240001
2023-09-12,05:06:23.000,255,10988326,13445,0,1694495182,13118.27690430999,70.67662125000061,53540.97079392001
2023-09-12,05:06:24.000,255,10988313,13365,0,1694495183,13118.310585859996,70.66252299000189,53541.05463936
2023-09-12,05:06:25.000,255,10988355,13525,0,1694495184,13118.27690430999,70.64842473000317,53541.00572952
2023-09-12,05:06:26.000,255,10988350,13445,0,1694495185,13118.34426741,70.66252299000189,53540.97079392001
2023-09-12,05:06:27.000,255,10988294,13445,0,1694495186,13118.34426741,70.65547386000253,53541.06162648
2023-09-12,05:06:28.000,255,10988326,13325,0,1694495187,13118.36447634,70.66957212000125,53541.05463936
2023-09-12,05:06:29.000,255,10988323,13565,0,1694495188,13118.30384955,70.66252299000189,53541.033678
2023-09-12,05:06:30.000,255,10988366,13245,0,1694495189,13118.23648644999,70.68367037999997,53540.94983256001
2023-09-12,05:06:31.000,255,10988285,13445,0,1694495190,13118.28364062,70.66252299000189,53541.00572952
2023-09-12,05:06:32.000,255,10988328,13445,0,1694495191,13118.30384955,70.6131790799991,53541.026690880004
2023-09-12,05:06:33.000,255,10988302,13485,0,1694495192,13118.290376929996,70.62022820999846,53541.01970376001
2023-09-12,05:06:34.000,255,10988328,13685,0,1694495193,13118.34426741,70.64137560000381,53541.06162648
2023-09-12,05:06:35.000,255,10988307,13365,0,1694495194,13118.310585859996,70.62022820999846,53541.04066512001
2023-09-12,05:06:36.000,255,10988297,13325,0,1694495195,13118.330794789996,70.62022820999846,53541.00572952
2023-09-12,05:06:37.000,255,10988370,13285,0,1694495196,13118.33753109999,70.6131790799991,53541.08258784
2023-09-12,05:06:38.000,255,10988329,13485,0,1694495197,13118.32405848,70.6131790799991,53541.06162648
2023-09-12,05:06:39.000,255,10988353,13285,0,1694495198,13118.32405848,70.66957212000125,53540.94983256001
2023-09-12,05:06:40.000,255,10988277,13245,0,1694495199,13118.310585859996,70.63432647000445,53540.928871200005
2023-09-12,05:06:41.000,255,10988331,13205,0,1694495200,13118.34426741,70.66252299000189,53541.033678
2023-09-12,05:06:42.000,255,10988302,13205,0,1694495201,13118.398157889991,70.58498256000166,53541.1035492
2023-09-12,05:06:43.000,255,10988315,13485,0,1694495202,13118.418366819991,70.58498256000166,53541.11752344001
2023-09-12,05:06:44.000,255,10988296,13325,0,1694495203,13118.398157889991,70.60612994999974,53541.12451056
2023-09-12,05:06:45.000,255,10988349,13405,0,1694495204,13118.371212649996,70.59908082000038,53541.01970376001
2023-09-12,05:06:46.000,255,10988335,13405,0,1694495205,13118.330794789996,70.6131790799991,53540.99874240001
2023-09-12,05:06:47.000,255,10988331,13525,0,1694495206,13118.32405848,70.60612994999974,53540.99175528001
2023-09-12,05:06:48.000,255,10988316,13125,0,1694495207,13118.351003719996,70.59203169000102,53541.07560072
2023-09-12,05:06:49.000,255,10988362,13405,0,1694495208,13118.33753109999,70.59908082000038,53541.08957496001
2023-09-12,05:06:50.000,255,10988333,13365,0,1694495209,13118.34426741,70.59203169000102,53541.11053632
2023-09-12,05:06:51.000,255,10988322,13445,0,1694495210,13118.32405848,70.59908082000038,53541.07560072
2023-09-12,05:06:52.000,255,10988292,13245,0,1694495211,13118.32405848,70.55678604000423,53541.1035492
2023-09-12,05:06:53.000,255,10988371,13365,0,1694495212,13118.29711323999,70.58498256000166,53541.05463936
2023-09-12,05:06:54.000,255,10988342,13565,0,1694495213,13118.330794789996,70.57088430000294,53541.06162648
2023-09-12,05:06:55.000,255,10988308,13405,0,1694495214,13118.26343169,70.62022820999846,53540.97079392001
2023-09-12,05:06:56.000,255,10988315,13445,0,1694495215,13118.26343169,70.57088430000294,53541.01271664
2023-09-12,05:06:57.000,255,10988334,13285,0,1694495216,13118.31732216999,70.57088430000294,53541.07560072
2023-09-12,05:06:58.000,255,10988315,13565,0,1694495217,13118.32405848,70.54268777999823,53541.05463936
2023-09-12,05:06:59.000,255,10988332,13445,0,1694495218,13118.310585859996,70.55678604000423,53541.047652240006
2023-09-12,05:07:00.000,255,10988292,13285,0,1694495219,13118.27690430999,70.54973691000487,53541.026690880004
2023-09-12,05:07:01.000,255,10988304,13645,0,1694495220,13118.28364062,70.59203169000102,53541.01271664
2023-09-12,05:07:02.000,255,10988296,13165,0,1694495221,13118.25669537999,70.55678604000423,53540.99175528001
2023-09-12,05:07:03.000,255,10988353,13325,0,1694495222,13118.19606858999,70.56383517000359,53540.95681968
2023-09-12,05:07:04.000,255,10988317,13365,0,1694495223,13118.25669537999,70.5144912600008,53541.06162648
2023-09-12,05:07:05.000,255,10988327,13285,0,1694495224,13118.229750139995,70.56383517000359,53540.977781040005
2023-09-12,05:07:06.000,255,10988334,13445,0,1694495225,13118.22301383,70.52858951999951,53540.99874240001
2023-09-12,05:07:07.000,255,10988286,13525,0,1694495226,13118.24322276,70.52154039000015,53541.04066512001
2023-09-12,05:07:08.000,255,10988350,13285,0,1694495227,13118.209541209995,70.52858951999951,53541.026690880004
2023-09-12,05:07:09.000,255,10988303,13085,0,1694495228,13118.19606858999,70.54973691000487,53541.01970376001
2023-09-12,05:07:10.000,255,10988326,13085,0,1694495229,13118.169123349995,70.55678604000423,53540.98476816
2023-09-12,05:07:11.000,255,10988294,13525,0,1694495230,13118.16238704,70.54268777999823,53540.879961360006
2023-09-12,05:07:12.000,255,10988310,13445,0,1694495231,13118.169123349995,70.50039300000208,53540.97079392001
2023-09-12,05:07:13.000,255,10988323,13685,0,1694495232,13118.189332279995,70.52858951999951,53540.99175528001
2023-09-12,05:07:14.000,255,10988342,13205,0,1694495233,13118.209541209995,70.50744213000144,53540.99874240001
2023-09-12,05:07:15.000,255,10988342,13205,0,1694495234,13118.24322276,70.53563864999887,53540.99175528001
2023-09-12,05:07:16.000,255,10988332,13525,0,1694495235,13118.24322276,70.50744213000144,53540.98476816
2023-09-12,05:07:17.000,255,10988333,13405,0,1694495236,13118.249959069995,70.50744213000144,53541.00572952
2023-09-12,05:07:18.000,255,10988325,13605,0,1694495237,13118.25669537999,70.5144912600008,53540.99874240001
2023-09-12,05:07:19.000,255,10988341,13605,0,1694495238,13118.28364062,70.50744213000144,53540.99175528001
2023-09-12,05:07:20.000,255,10988339,13725,0,1694495239,13118.30384955,70.48629474000336,53541.01970376001
2023-09-12,05:07:21.000,255,10988319,13445,0,1694495240,13118.25669537999,70.5144912600008,53540.8939356
2023-09-12,05:07:22.000,255,10988289,13245,0,1694495241,13118.28364062,70.48629474000336,53540.9638068
2023-09-12,05:07:23.000,255,10988305,13325,0,1694495242,13118.31732216999,70.50039300000208,53541.026690880004
2023-09-12,05:07:24.000,255,10988390,13245,0,1694495243,13118.33753109999,70.45809821999865,53541.01970376001
2023-09-12,05:07:25.000,255,10988350,13365,0,1694495244,13118.30384955,70.479245610004,53540.9638068
2023-09-12,05:07:26.000,255,10988334,13605,0,1694495245,13118.27690430999,70.43695083000057,53540.91489696
2023-09-12,05:07:27.000,255,10988299,13485,0,1694495246,13118.28364062,70.44399995999993,53540.90092272001
2023-09-12,05:07:28.000,255,10988365,13565,0,1694495247,13118.32405848,70.40875431000313,53541.00572952
2023-09-12,05:07:29.000,255,10988311,13525,0,1694495248,13118.27690430999,70.42990170000121,53540.93585832
2023-09-12,05:07:30.000,255,10988314,13245,0,1694495249,13118.27690430999,70.40875431000313,53540.9638068
2023-09-12,05:07:31.000,255,10988330,13085,0,1694495250,13118.24322276,70.43695083000057,53540.85201288001
2023-09-12,05:07:32.000,255,10988342,13405,0,1694495251,13118.28364062,70.42285257000185,53540.92188408001
2023-09-12,05:07:33.000,255,10988325,13685,0,1694495252,13118.23648644999,70.38055778999842,53540.84502576
2023-09-12,05:07:34.000,255,10988314,13245,0,1694495253,13118.24322276,70.38760691999778,53540.86598712
2023-09-12,05:07:35.000,255,10988312,13325,0,1694495254,13118.15565072999,70.39465605000441,53540.810090160005
2023-09-12,05:07:36.000,255,10988318,13485,0,1694495255,13118.19606858999,70.38760691999778,53540.83803864
2023-09-12,05:07:37.000,255,10988340,13485,0,1694495256,13118.22301383,70.40170518000377,53540.879961360006
2023-09-12,05:07:38.000,255,10988351,13525,0,1694495257,13118.27690430999,70.35941040000034,53540.90790984
2023-09-12,05:07:39.000,255,10988373,13605,0,1694495258,13118.21627751999,70.38055778999842,53540.8939356
2023-09-12,05:07:40.000,255,10988355,13645,0,1694495259,13118.16238704,70.35236127000098,53540.83803864
2023-09-12,05:07:41.000,255,10988261,13485,0,1694495260,13118.17585965999,70.35236127000098,53540.87297424001
2023-09-12,05:07:42.000,255,10988313,13565,0,1694495261,13118.19606858999,70.35236127000098,53540.879961360006
2023-09-12,05:07:43.000,255,10988307,13725,0,1694495262,13118.19606858999,70.31711562000419,53540.87297424001
2023-09-12,05:07:44.000,255,10988308,13485,0,1694495263,13118.13544179999,70.3312138800029,53540.810090160005
2023-09-12,05:07:45.000,255,10988326,13525,0,1694495264,13118.148914419995,70.39465605000441,53540.76816744
2023-09-12,05:07:46.000,255,10988348,13405,0,1694495265,13118.16238704,70.35941040000034,53540.83803864
2023-09-12,05:07:47.000,255,10988298,13285,0,1694495266,13118.2028049,70.37350865999906,53540.90092272001
2023-09-12,05:07:48.000,255,10988341,13405,0,1694495267,13118.2028049,70.38055778999842,53540.859000000004
2023-09-12,05:07:49.000,255,10988327,13405,0,1694495268,13118.21627751999,70.35941040000034,53540.80310304001
2023-09-12,05:07:50.000,255,10988355,13485,0,1694495269,13118.148914419995,70.3664595299997,53540.83105152001
2023-09-12,05:07:51.000,255,10988312,13405,0,1694495270,13118.189332279995,70.38055778999842,53540.84502576
2023-09-12,05:07:52.000,255,10988329,13245,0,1694495271,13118.17585965999,70.35941040000034,53540.81707728
2023-09-12,05:07:53.000,255,10988375,13565,0,1694495272,13118.23648644999,70.37350865999906,53540.84502576
2023-09-12,05:07:54.000,255,10988361,13565,0,1694495273,13118.26343169,70.32416475000355,53540.87297424001
2023-09-12,05:07:55.000,255,10988319,13485,0,1694495274,13118.25669537999,70.3312138800029,53540.859000000004
2023-09-12,05:07:56.000,255,10988326,13445,0,1694495275,13118.21627751999,70.3664595299997,53540.85201288001
2023-09-12,05:07:57.000,255,10988289,13365,0,1694495276,13118.21627751999,70.3312138800029,53540.82406440001
2023-09-12,05:07:58.000,255,10988326,13085,0,1694495277,13118.2028049,70.33826301000227,53540.859000000004
2023-09-12,05:07:59.000,255,10988285,13325,0,1694495278,13118.209541209995,70.3664595299997,53540.7891288
2023-09-12,05:08:00.000,255,10988318,13605,0,1694495279,13118.2028049,70.35236127000098,53540.810090160005
2023-09-12,05:08:01.000,255,10988329,13445,0,1694495280,13118.17585965999,70.38055778999842,53540.81707728
2023-09-12,05:08:02.000,255,10988364,13605,0,1694495281,13118.19606858999,70.34531214000162,53540.879961360006
2023-09-12,05:08:03.000,255,10988318,13485,0,1694495282,13118.18259597,70.3030173599982,53540.859000000004
2023-09-12,05:08:04.000,255,10988320,13325,0,1694495283,13118.169123349995,70.31711562000419,53540.84502576
2023-09-12,05:08:05.000,255,10988330,13365,0,1694495284,13118.128705489995,70.35941040000034,53540.79611592
2023-09-12,05:08:06.000,255,10988288,13765,0,1694495285,13118.09502393999,70.35236127000098,53540.84502576
2023-09-12,05:08:07.000,255,10988344,13525,0,1694495286,13118.08155132,70.35941040000034,53540.761180320005
2023-09-12,05:08:08.000,255,10988276,13325,0,1694495287,13118.128705489995,70.34531214000162,53540.810090160005
2023-09-12,05:08:09.000,255,10988376,13325,0,1694495288,13118.148914419995,70.38055778999842,53540.78214168001
2023-09-12,05:08:10.000,255,10988325,13405,0,1694495289,13118.07481500999,70.35941040000034,53540.77515456
2023-09-12,05:08:11.000,255,10988350,13005,0,1694495290,13118.07481500999,70.35236127000098,53540.77515456
2023-09-12,05:08:12.000,255,10988366,13245,0,1694495291,13118.088287629995,70.33826301000227,53540.83803864
2023-09-12,05:08:13.000,255,10988333,13325,0,1694495292,13118.05460607999,70.34531214000162,53540.75419320001
2023-09-12,05:08:14.000,255,10988329,13445,0,1694495293,13117.987242979994,70.35236127000098,53540.73323184001
2023-09-12,05:08:15.000,255,10988308,13405,0,1694495294,13117.99397928999,70.35941040000034,53540.70528336001
2023-09-12,05:08:16.000,255,10988312,13485,0,1694495295,13117.99397928999,70.35941040000034,53540.691309120004
2023-09-12,05:08:17.000,255,10988323,13485,0,1694495296,13118.04113346,70.37350865999906,53540.75419320001
2023-09-12,05:08:18.000,255,10988311,13645,0,1694495297,13118.047869769995,70.3664595299997,53540.72624472
2023-09-12,05:08:19.000,255,10988294,13405,0,1694495298,13117.987242979994,70.39465605000441,53540.691309120004
2023-09-12,05:08:20.000,255,10988370,13685,0,1694495299,13118.007451909994,70.35236127000098,53540.81707728
2023-09-12,05:08:21.000,255,10988341,13285,0,1694495300,13117.967034049994,70.38760691999778,53540.6493864
2023-09-12,05:08:22.000,255,10988339,13565,0,1694495301,13117.960297739999,70.34531214000162,53540.691309120004
2023-09-12,05:08:23.000,255,10988280,13525,0,1694495302,13118.0007156,70.38055778999842,53540.72624472
2023-09-12,05:08:24.000,255,10988350,13445,0,1694495303,13118.0007156,70.3664595299997,53540.70528336001
2023-09-12,05:08:25.000,255,10988321,13365,0,1694495304,13117.98050667,70.38760691999778,53540.67034776
2023-09-12,05:08:26.000,255,10988386,13325,0,1694495305,13117.987242979994,70.38760691999778,53540.691309120004
2023-09-12,05:08:27.000,255,10988310,13365,0,1694495306,13118.03439714999,70.3664595299997,53540.73323184001
2023-09-12,05:08:28.000,255,10988358,13485,0,1694495307,13118.04113346,70.39465605000441,53540.7192576
2023-09-12,05:08:29.000,255,10988306,13605,0,1694495308,13118.007451909994,70.38760691999778,53540.691309120004
2023-09-12,05:08:30.000,255,10988326,13605,0,1694495309,13117.95356142999,70.42285257000185,53540.63541216001
2023-09-12,05:08:31.000,255,10988347,13325,0,1694495310,13117.960297739999,70.38760691999778,53540.58650232001
2023-09-12,05:08:32.000,255,10988288,13005,0,1694495311,13117.99397928999,70.35941040000034,53540.73323184001
2023-09-12,05:08:33.000,255,10988325,13525,0,1694495312,13117.99397928999,70.38055778999842,53540.67733488
2023-09-12,05:08:34.000,255,10988344,13325,0,1694495313,13118.06134239,70.35236127000098,53540.691309120004
2023-09-12,05:08:35.000,255,10988308,13445,0,1694495314,13118.047869769995,70.37350865999906,53540.712270480006
2023-09-12,05:08:36.000,255,10988340,13445,0,1694495315,13118.01418821999,70.38760691999778,53540.691309120004
2023-09-12,05:08:37.000,255,10988369,13445,0,1694495316,13118.05460607999,70.38055778999842,53540.65637352001
2023-09-12,05:08:38.000,255,10988294,13645,0,1694495317,13118.047869769995,70.37350865999906,53540.68432200001
2023-09-12,05:08:39.000,255,10988337,13405,0,1694495318,13118.01418821999,70.39465605000441,53540.70528336001
2023-09-12,05:08:40.000,255,10988306,13245,0,1694495319,13117.97377035999,70.41580344000249,53540.67733488
2023-09-12,05:08:41.000,255,10988301,13285,0,1694495320,13117.967034049994,70.40875431000313,53540.62143792
2023-09-12,05:08:42.000,255,10988332,13445,0,1694495321,13118.05460607999,70.38055778999842,53540.67733488
2023-09-12,05:08:43.000,255,10988316,13365,0,1694495322,13118.05460607999,70.35236127000098,53540.67733488
2023-09-12,05:08:44.000,255,10988366,13525,0,1694495323,13118.09502393999,70.39465605000441,53540.67733488
2023-09-12,05:08:45.000,255,10988281,13285,0,1694495324,13118.007451909994,70.37350865999906,53540.5795152
2023-09-12,05:08:46.000,255,10988337,13605,0,1694495325,13117.99397928999,70.40170518000377,53540.62842504
2023-09-12,05:08:47.000,255,10988328,13205,0,1694495326,13118.0007156,70.39465605000441,53540.642399280005
2023-09-12,05:08:48.000,255,10988317,13565,0,1694495327,13118.068078699995,70.40875431000313,53540.65637352001
2023-09-12,05:08:49.000,255,10988319,13685,0,1694495328,13118.06134239,70.42285257000185,53540.642399280005
2023-09-12,05:08:50.000,255,10988310,13645,0,1694495329,13118.06134239,70.41580344000249,53540.691309120004
2023-09-12,05:08:51.000,255,10988345,13445,0,1694495330,13118.10176025,70.40875431000313,53540.691309120004
2023-09-12,05:08:52.000,255,10988342,13445,0,1694495331,13118.10176025,70.42285257000185,53540.67733488
2023-09-12,05:08:53.000,255,10988357,13325,0,1694495332,13118.108496559995,70.45104908999929,53540.691309120004
2023-09-12,05:08:54.000,255,10988319,13445,0,1694495333,13118.108496559995,70.45809821999865,53540.67733488
2023-09-12,05:08:55.000,255,10988368,13365,0,1694495334,13118.12196918,70.465147349998,53540.68432200001
2023-09-12,05:08:56.000,255,10988343,13605,0,1694495335,13118.06134239,70.479245610004,53540.6493864
2023-09-12,05:08:57.000,255,10988323,13605,0,1694495336,13118.08155132,70.49334387000272,53540.62143792
2023-09-12,05:08:58.000,255,10988320,13645,0,1694495337,13118.15565072999,70.479245610004,53540.70528336001
2023-09-12,05:08:59.000,255,10988304,13325,0,1694495338,13118.169123349995,70.45809821999865,53540.712270480006
2023-09-12,05:09:00.000,255,10988327,13525,0,1694495339,13118.19606858999,70.47219648000464,53540.74720608
2023-09-12,05:09:01.000,255,10988346,13565,0,1694495340,13118.169123349995,70.479245610004,53540.593489440005
2023-09-12,05:09:02.000,255,10988345,13805,0,1694495341,13118.169123349995,70.47219648000464,53540.58650232001
2023-09-12,05:09:03.000,255,10988346,13445,0,1694495342,13118.16238704,70.48629474000336,53540.68432200001
2023-09-12,05:09:04.000,255,10988336,13285,0,1694495343,13118.15565072999,70.49334387000272,53540.62842504
2023-09-12,05:09:05.000,255,10988308,13125,0,1694495344,13118.15565072999,70.55678604000423,53540.67733488
2023-09-12,05:09:06.000,255,10988318,13405,0,1694495345,13118.2028049,70.5144912600008,53540.68432200001
2023-09-12,05:09:07.000,255,10988342,13525,0,1694495346,13118.229750139995,70.5144912600008,53540.74720608
2023-09-12,05:09:08.000,255,10988324,13045,0,1694495347,13118.270167999995,70.49334387000272,53540.72624472
2023-09-12,05:09:09.000,255,10988321,13445,0,1694495348,13118.169123349995,70.49334387000272,53540.691309120004
2023-09-12,05:09:10.000,255,10988311,13565,0,1694495349,13118.148914419995,70.52154039000015,53540.62842504
2023-09-12,05:09:11.000,255,10988350,13605,0,1694495350,13118.128705489995,70.52154039000015,53540.70528336001
2023-09-12,05:09:12.000,255,10988299,13165,0,1694495351,13118.229750139995,70.50744213000144,53540.75419320001
2023-09-12,05:09:13.000,255,10988336,13245,0,1694495352,13118.18259597,70.55678604000423,53540.68432200001
2023-09-12,05:09:14.000,255,10988326,13285,0,1694495353,13118.22301383,70.52858951999951,53540.74021896
2023-09-12,05:09:15.000,255,10988309,13565,0,1694495354,13118.26343169,70.54268777999823,53540.78214168001
2023-09-12,05:09:16.000,255,10988359,13445,0,1694495355,13118.249959069995,70.52154039000015,53540.72624472
2023-09-12,05:09:17.000,255,10988359,13365,0,1694495356,13118.21627751999,70.52858951999951,53540.69829624
2023-09-12,05:09:18.000,255,10988336,13565,0,1694495357,13118.229750139995,70.49334387000272,53540.73323184001
2023-09-12,05:09:19.000,255,10988334,13445,0,1694495358,13118.249959069995,70.52154039000015,53540.761180320005
2023-09-12,05:09:20.000,255,10988332,13165,0,1694495359,13118.23648644999,70.52154039000015,53540.70528336001
2023-09-12,05:09:21.000,255,10988307,13445,0,1694495360,13118.22301383,70.52858951999951,53540.73323184001
2023-09-12,05:09:22.000,255,10988338,13445,0,1694495361,13118.26343169,70.479245610004,53540.72624472
2023-09-12,05:09:23.000,255,10988321,13885,0,1694495362,13118.229750139995,70.48629474000336,53540.79611592
2023-09-12,05:09:24.000,255,10988333,13165,0,1694495363,13118.27690430999,70.47219648000464,53540.74720608
2023-09-12,05:09:25.000,255,10988388,13445,0,1694495364,13118.28364062,70.45809821999865,53540.7891288
2023-09-12,05:09:26.000,255,10988335,13965,0,1694495365,13118.24322276,70.479245610004,53540.69829624
2023-09-12,05:09:27.000,255,10988333,13685,0,1694495366,13118.270167999995,70.479245610004,53540.691309120004
2023-09-12,05:09:28.000,255,10988317,13325,0,1694495367,13118.310585859996,70.45104908999929,53540.73323184001
2023-09-12,05:09:29.000,255,10988341,13365,0,1694495368,13118.29711323999,70.44399995999993,53540.76816744
2023-09-12,05:09:30.000,255,10988357,13325,0,1694495369,13118.30384955,70.47219648000464,53540.77515456
2023-09-12,05:09:31.000,255,10988326,13565,0,1694495370,13118.25669537999,70.42990170000121,53540.761180320005
2023-09-12,05:09:32.000,255,10988364,13445,0,1694495371,13118.30384955,70.39465605000441,53540.761180320005
2023-09-12,05:09:33.000,255,10988365,13565,0,1694495372,13118.26343169,70.38760691999778,53540.76816744
2023-09-12,05:09:34.000,255,10988353,13325,0,1694495373,13118.249959069995,70.38055778999842,53540.73323184001
2023-09-12,05:09:35.000,255,10988319,13405,0,1694495374,13118.2028049,70.37350865999906,53540.74021896
2023-09-12,05:09:36.000,255,10988356,13485,0,1694495375,13118.16238704,70.40170518000377,53540.691309120004
2023-09-12,05:09:37.000,255,10988290,13285,0,1694495376,13118.15565072999,70.3664595299997,53540.691309120004
2023-09-12,05:09:38.000,255,10988321,13645,0,1694495377,13118.18259597,70.33826301000227,53540.78214168001
2023-09-12,05:09:39.000,255,10988349,13365,0,1694495378,13118.16238704,70.38055778999842,53540.810090160005
2023-09-12,05:09:40.000,255,10988367,13605,0,1694495379,13118.16238704,70.38760691999778,53540.810090160005
2023-09-12,05:09:41.000,255,10988344,13765,0,1694495380,13118.05460607999,70.38055778999842,53540.712270480006
2023-09-12,05:09:42.000,255,10988334,13845,0,1694495381,13118.027660839994,70.34531214000162,53540.7192576
2023-09-12,05:09:43.000,255,10988306,13125,0,1694495382,13118.02092453,70.3664595299997,53540.761180320005
2023-09-12,05:09:44.000,255,10988269,13365,0,1694495383,13118.02092453,70.40875431000313,53540.7192576
2023-09-12,05:09:45.000,255,10988309,13925,0,1694495384,13117.967034049994,70.34531214000162,53540.67733488
2023-09-12,05:09:46.000,255,10988349,13365,0,1694495385,13117.93335249999,70.37350865999906,53540.76816744
2023-09-12,05:09:47.000,255,10988297,13485,0,1694495386,13117.98050667,70.35941040000034,53540.75419320001
2023-09-12,05:09:48.000,255,10988348,13405,0,1694495387,13117.98050667,70.37350865999906,53540.7192576
2023-09-12,05:09:49.000,255,10988358,13405,0,1694495388,13117.906407259994,70.34531214000162,53540.69829624
2023-09-12,05:09:50.000,255,10988325,13405,0,1694495389,13117.845780469994,70.35941040000034,53540.62143792
2023-09-12,05:09:51.000,255,10988322,13205,0,1694495390,13117.818835229999,70.34531214000162,53540.63541216001
2023-09-12,05:09:52.000,255,10988289,13485,0,1694495391,13117.798626299998,70.3664595299997,53540.62143792
2023-09-12,05:09:53.000,255,10988327,13365,0,1694495392,13117.825571539994,70.32416475000355,53540.68432200001
2023-09-12,05:09:54.000,255,10988315,13445,0,1694495393,13117.832307849989,70.3312138800029,53540.72624472
2023-09-12,05:09:55.000,255,10988303,13485,0,1694495394,13117.832307849989,70.34531214000162,53540.691309120004
2023-09-12,05:09:56.000,255,10988357,13805,0,1694495395,13117.818835229999,70.33826301000227,53540.66336064001
2023-09-12,05:09:57.000,255,10988357,13485,0,1694495396,13117.791889989989,70.31711562000419,53540.642399280005
2023-09-12,05:09:58.000,255,10988330,13245,0,1694495397,13117.791889989989,70.33826301000227,53540.63541216001
2023-09-12,05:09:59.000,255,10988354,13525,0,1694495398,13117.805362609994,70.34531214000162,53540.67034776
2023-09-12,05:10:00.000,255,10988377,13325,0,1694495399,13117.744735819993,70.3030173599982,53540.62842504
2023-09-12,05:10:01.000,255,10988349,13525,0,1694495400,13117.724526889993,70.33826301000227,53540.62143792
2023-09-12,05:10:02.000,255,10988296,13165,0,1694495401,13117.785153679994,70.33826301000227,53540.7192576
2023-09-12,05:10:03.000,255,10988368,13565,0,1694495402,13117.737999509998,70.39465605000441,53540.67733488
2023-09-12,05:10:04.000,255,10988322,13245,0,1694495403,13117.778417369998,70.34531214000162,53540.712270480006
2023-09-12,05:10:05.000,255,10988338,13085,0,1694495404,13117.731263199988,70.37350865999906,53540.67034776
2023-09-12,05:10:06.000,255,10988288,13245,0,1694495405,13117.643691169993,70.35236127000098,53540.57252808
2023-09-12,05:10:07.000,255,10988318,13245,0,1694495406,13117.717790579998,70.40170518000377,53540.67733488
2023-09-12,05:10:08.000,255,10988319,13485,0,1694495407,13117.636954859998,70.40170518000377,53540.5795152
2023-09-12,05:10:09.000,255,10988311,13445,0,1694495408,13117.690845339988,70.41580344000249,53540.642399280005
2023-09-12,05:10:10.000,255,10988315,13725,0,1694495409,13117.677372719998,70.42285257000185,53540.65637352001
2023-09-12,05:10:11.000,255,10988326,13285,0,1694495410,13117.650427479988,70.43695083000057,53540.67733488
2023-09-12,05:10:12.000,255,10988330,13285,0,1694495411,13117.610009620003,70.41580344000249,53540.57252808
2023-09-12,05:10:13.000,255,10988348,13325,0,1694495412,13117.589800690002,70.44399995999993,53540.61445080001
2023-09-12,05:10:14.000,255,10988331,13325,0,1694495413,13117.589800690002,70.42285257000185,53540.62143792
2023-09-12,05:10:15.000,255,10988355,13485,0,1694495414,13117.583064379993,70.45104908999929,53540.61445080001
2023-09-12,05:10:16.000,255,10988327,13445,0,1694495415,13117.522437589992,70.45809821999865,53540.593489440005
2023-09-12,05:10:17.000,255,10988373,13605,0,1694495416,13117.515701279997,70.44399995999993,53540.60047656
2023-09-12,05:10:18.000,255,10988284,13325,0,1694495417,13117.556119139997,70.44399995999993,53540.63541216001
2023-09-12,05:10:19.000,255,10988359,13405,0,1694495418,13117.529173900002,70.42990170000121,53540.65637352001
2023-09-12,05:10:20.000,255,10988335,13165,0,1694495419,13117.515701279997,70.42285257000185,53540.58650232001
2023-09-12,05:10:21.000,255,10988387,13525,0,1694495420,13117.407920320002,70.44399995999993,53540.523618240004
2023-09-12,05:10:22.000,255,10988368,13285,0,1694495421,13117.428129250002,70.44399995999993,53540.49566976001
2023-09-12,05:10:23.000,255,10988337,13445,0,1694495422,13117.434865559997,70.41580344000249,53540.544579600006
2023-09-12,05:10:24.000,255,10988319,13405,0,1694495423,13117.407920320002,70.40875431000313,53540.544579600006
2023-09-12,05:10:25.000,255,10988364,13285,0,1694495424,13117.380975079992,70.42990170000121,53540.509644
2023-09-12,05:10:26.000,255,10988308,13325,0,1694495425,13117.374238769997,70.45809821999865,53540.56554096001
2023-09-12,05:10:27.000,255,10988364,13285,0,1694495426,13117.380975079992,70.45104908999929,53540.53060536
2023-09-12,05:10:28.000,255,10988355,13845,0,1694495427,13117.394447699997,70.479245610004,53540.53060536
2023-09-12,05:10:29.000,255,10988373,13445,0,1694495428,13117.414656629997,70.49334387000272,53540.48868264001
2023-09-12,05:10:30.000,255,10988345,13565,0,1694495429,13117.300139359992,70.50744213000144,53540.474708400005
2023-09-12,05:10:31.000,255,10988328,13445,0,1694495430,13117.259721499991,70.50039300000208,53540.44675992001
2023-09-12,05:10:32.000,255,10988313,13445,0,1694495431,13117.252985189996,70.50744213000144,53540.48169552
2023-09-12,05:10:33.000,255,10988333,13165,0,1694495432,13117.266457810001,70.50744213000144,53540.51663112001
2023-09-12,05:10:34.000,255,10988314,13405,0,1694495433,13117.273194119996,70.54268777999823,53540.53759248001
2023-09-12,05:10:35.000,255,10988333,13485,0,1694495434,13117.226039950001,70.53563864999887,53540.544579600006
2023-09-12,05:10:36.000,255,10988336,13485,0,1694495435,13117.178885779991,70.56383517000359,53540.44675992001
2023-09-12,05:10:37.000,255,10988399,13725,0,1694495436,13117.205831020001,70.57088430000294,53540.523618240004
2023-09-12,05:10:38.000,255,10988340,13245,0,1694495437,13117.16541316,70.59908082000038,53540.41881144001
2023-09-12,05:10:39.000,255,10988316,13445,0,1694495438,13117.178885779991,70.5779334300023,53540.46772128001
2023-09-12,05:10:40.000,255,10988361,13645,0,1694495439,13117.1249953,70.60612994999974,53540.474708400005
2023-09-12,05:10:41.000,255,10988341,13565,0,1694495440,13117.091313749996,70.59203169000102,53540.43278568
2023-09-12,05:10:42.000,255,10988356,13405,0,1694495441,13117.11825898999,70.63432647000445,53540.46073416
2023-09-12,05:10:43.000,255,10988320,13445,0,1694495442,13117.138467919991,70.5779334300023,53540.44675992001
2023-09-12,05:10:44.000,255,10988328,13245,0,1694495443,13117.131731609996,70.59203169000102,53540.48868264001
2023-09-12,05:10:45.000,255,10988348,13565,0,1694495444,13117.091313749996,70.59203169000102,53540.49566976001
2023-09-12,05:10:46.000,255,10988363,13165,0,1694495445,13117.030686959995,70.6131790799991,53540.41182432
2023-09-12,05:10:47.000,255,10988351,13245,0,1694495446,13117.03742326999,70.62727733999782,53540.39785008001
2023-09-12,05:10:48.000,255,10988343,13445,0,1694495447,13117.01721433999,70.57088430000294,53540.4397728
2023-09-12,05:10:49.000,255,10988273,13325,0,1694495448,13117.03742326999,70.62727733999782,53540.4048372
2023-09-12,05:10:50.000,255,10988346,13725,0,1694495449,13117.04415958,70.59908082000038,53540.4397728
2023-09-12,05:10:51.000,255,10988341,13605,0,1694495450,13117.08457744,70.56383517000359,53540.45374704
2023-09-12,05:10:52.000,255,10988301,13285,0,1694495451,13117.091313749996,70.55678604000423,53540.44675992001
2023-09-12,05:10:53.000,255,10988315,13525,0,1694495452,13117.06436851,70.58498256000166,53540.39785008001
2023-09-12,05:10:54.000,255,10988345,13565,0,1694495453,13117.06436851,70.59203169000102,53540.425798560005
2023-09-12,05:10:55.000,255,10988309,13485,0,1694495454,13117.010478029995,70.5779334300023,53540.36990160001
2023-09-12,05:10:56.000,255,10988338,13685,0,1694495455,13117.00374172,70.59908082000038,53540.39785008001
2023-09-12,05:10:57.000,255,10988318,13205,0,1694495456,13117.04415958,70.58498256000166,53540.4048372
2023-09-12,05:10:58.000,255,10988350,13405,0,1694495457,13117.050895889995,70.59908082000038,53540.425798560005
2023-09-12,05:10:59.000,255,10988312,13605,0,1694495458,13117.050895889995,70.54973691000487,53540.4397728
2023-09-12,05:11:00.000,255,10988303,13485,0,1694495459,13116.99700540999,70.57088430000294,53540.355927360004
2023-09-12,05:11:01.000,255,10988340,13285,0,1694495460,13117.00374172,70.57088430000294,53540.39086296
2023-09-12,05:11:02.000,255,10988308,13565,0,1694495461,13116.970060169995,70.59908082000038,53540.355927360004
2023-09-12,05:11:03.000,255,10988340,13165,0,1694495462,13116.97679647999,70.60612994999974,53540.355927360004
2023-09-12,05:11:04.000,255,10988332,13245,0,1694495463,13116.93637861999,70.63432647000445,53540.32099176001
2023-09-12,05:11:05.000,255,10988334,13685,0,1694495464,13116.889224449995,70.63432647000445,53540.307017520005
2023-09-12,05:11:06.000,255,10988331,13365,0,1694495465,13116.87575182999,70.60612994999974,53540.28605616
2023-09-12,05:11:07.000,255,10988307,13245,0,1694495466,13116.85554289999,70.60612994999974,53540.307017520005
2023-09-12,05:11:08.000,255,10988289,13565,0,1694495467,13116.909433379995,70.63432647000445,53540.355927360004
2023-09-12,05:11:09.000,255,10988323,13685,0,1694495468,13116.91616968999,70.68367037999997,53540.28605616
2023-09-12,05:11:10.000,255,10988327,13565,0,1694495469,13116.909433379995,70.64842473000317,53540.307017520005
2023-09-12,05:11:11.000,255,10988338,13605,0,1694495470,13116.869015519995,70.67662125000061,53540.23015920001
2023-09-12,05:11:12.000,255,10988322,13165,0,1694495471,13116.889224449995,70.68367037999997,53540.27906904001
2023-09-12,05:11:13.000,255,10988351,13605,0,1694495472,13116.91616968999,70.69776863999869,53540.32099176001
2023-09-12,05:11:14.000,255,10988323,13405,0,1694495473,13116.94311493,70.68367037999997,53540.34195312
2023-09-12,05:11:15.000,255,10988356,13285,0,1694495474,13116.949851239995,70.67662125000061,53540.32099176001
2023-09-12,05:11:16.000,255,10988299,13845,0,1694495475,13116.97679647999,70.71186690000468,53540.27906904001
2023-09-12,05:11:17.000,255,10988329,13565,0,1694495476,13116.91616968999,70.71891603000404,53540.20221072001
2023-09-12,05:11:18.000,255,10988299,13525,0,1694495477,13116.93637861999,70.70481776999804,53540.23714632
2023-09-12,05:11:19.000,255,10988327,13445,0,1694495478,13116.95658754999,70.71891603000404,53540.25112056001
2023-09-12,05:11:20.000,255,10988311,13245,0,1694495479,13116.970060169995,70.71891603000404,53540.258107680005
2023-09-12,05:11:21.000,255,10988343,13405,0,1694495480,13116.949851239995,70.74006342000212,53540.209197840006
2023-09-12,05:11:22.000,255,10988276,13045,0,1694495481,13116.96332386,70.7894073300049,53540.23015920001
2023-09-12,05:11:23.000,255,10988326,13565,0,1694495482,13116.99700540999,70.76825993999955,53540.25112056001
2023-09-12,05:11:24.000,255,10988314,13405,0,1694495483,13117.00374172,70.76825993999955,53540.27906904001
2023-09-12,05:11:25.000,255,10988356,13605,0,1694495484,13117.00374172,70.74711255000148,53540.1952236
2023-09-12,05:11:26.000,255,10988296,13365,0,1694495485,13116.98353279,70.77530906999891,53540.188236480004
2023-09-12,05:11:27.000,255,10988324,13725,0,1694495486,13116.97679647999,70.79645646000426,53540.22317208
2023-09-12,05:11:28.000,255,10988337,13165,0,1694495487,13116.98353279,70.77530906999891,53540.25112056001
2023-09-12,05:11:29.000,255,10988299,13565,0,1694495488,13117.03742326999,70.7894073300049,53540.23714632
2023-09-12,05:11:30.000,255,10988384,13405,0,1694495489,13116.99700540999,70.80350559000362,53540.24413344
2023-09-12,05:11:31.000,255,10988317,13285,0,1694495490,13117.010478029995,70.78235819999827,53540.27208192
2023-09-12,05:11:32.000,255,10988274,13565,0,1694495491,13117.02395065,70.80350559000362,53540.24413344
2023-09-12,05:11:33.000,255,10988305,13565,0,1694495492,13117.04415958,70.81055472000298,53540.20221072001
2023-09-12,05:11:34.000,255,10988282,13685,0,1694495493,13117.04415958,70.84580036999978,53540.23714632
2023-09-12,05:11:35.000,255,10988343,13645,0,1694495494,13117.010478029995,70.8598986299985,53540.18124936001
2023-09-12,05:11:36.000,255,10988335,13285,0,1694495495,13117.00374172,70.78235819999827,53540.21618496
2023-09-12,05:11:37.000,255,10988334,13485,0,1694495496,13117.091313749996,70.87399689000449,53540.27208192
2023-09-12,05:11:38.000,255,10988346,13325,0,1694495497,13117.091313749996,70.8246529800017,53540.32099176001
2023-09-12,05:11:39.000,255,10988318,13365,0,1694495498,13117.10478637,70.8598986299985,53540.22317208
2023-09-12,05:11:40.000,255,10988332,13525,0,1694495499,13117.050895889995,70.88104602000385,53540.22317208
2023-09-12,05:11:41.000,255,10988345,13525,0,1694495500,13117.091313749996,70.90924254000129,53540.22317208
2023-09-12,05:11:42.000,255,10988343,13485,0,1694495501,13117.091313749996,70.88809515000321,53540.22317208
2023-09-12,05:11:43.000,255,10988380,13205,0,1694495502,13117.10478637,70.91629167000065,53540.23015920001
2023-09-12,05:11:44.000,255,10988333,13445,0,1694495503,13117.07784112999,70.91629167000065,53540.25112056001
2023-09-12,05:11:45.000,255,10988337,13485,0,1694495504,13117.03742326999,70.95153732000472,53540.17426224
2023-09-12,05:11:46.000,255,10988312,13405,0,1694495505,13117.08457744,70.93038992999936,53540.23714632
2023-09-12,05:11:47.000,255,10988344,13405,0,1694495506,13117.091313749996,70.93743905999872,53540.18124936001
2023-09-12,05:11:48.000,255,10988350,13725,0,1694495507,13117.158676849991,70.95153732000472,53540.209197840006
2023-09-12,05:11:49.000,255,10988306,13445,0,1694495508,13117.131731609996,70.97973384000215,53540.20221072001
2023-09-12,05:11:50.000,255,10988303,13365,0,1694495509,13117.14520423,70.95153732000472,53540.27906904001
2023-09-12,05:11:51.000,255,10988344,13205,0,1694495510,13117.131731609996,70.94448818999808,53540.139326640005
2023-09-12,05:11:52.000,255,10988306,13605,0,1694495511,13117.09805005999,70.9726847100028,53540.16727512
2023-09-12,05:11:53.000,255,10988328,13525,0,1694495512,13117.212567329996,71.00088123000023,53540.29304328
2023-09-12,05:11:54.000,255,10988322,13645,0,1694495513,13117.178885779991,70.97973384000215,53540.2650948
2023-09-12,05:11:55.000,255,10988363,13325,0,1694495514,13117.199094709991,70.97973384000215,53540.31400464
2023-09-12,05:11:56.000,255,10988323,13525,0,1694495515,13117.172149469996,71.00793035999959,53540.30003040001
2023-09-12,05:11:57.000,255,10988298,13605,0,1694495516,13117.192358399996,70.98678297000151,53540.24413344
2023-09-12,05:11:58.000,255,10988321,13245,0,1694495517,13117.18562209,71.00088123000023,53540.334966
2023-09-12,05:11:59.000,255,10988307,13605,0,1694495518,13117.205831020001,70.97973384000215,53540.27208192
2023-09-12,05:12:00.000,255,10988338,13245,0,1694495519,13117.151940539996,70.98678297000151,53540.24413344
2023-09-12,05:12:01.000,255,10988363,13205,0,1694495520,13117.178885779991,71.01497948999895,53540.23015920001
2023-09-12,05:12:02.000,255,10988321,13605,0,1694495521,13117.212567329996,71.00793035999959,53540.32797888001
2023-09-12,05:12:03.000,255,10988329,13405,0,1694495522,13117.178885779991,71.0361268800043,53540.2650948
2023-09-12,05:12:04.000,255,10988335,13565,0,1694495523,13117.252985189996,71.02907774999767,53540.355927360004
2023-09-12,05:12:05.000,255,10988369,13165,0,1694495524,13117.239512569991,71.01497948999895,53540.32099176001
2023-09-12,05:12:06.000,255,10988353,13765,0,1694495525,13117.16541316,71.00088123000023,53540.27208192
2023-09-12,05:12:07.000,255,10988314,13565,0,1694495526,13117.172149469996,71.04317601000366,53540.2650948
2023-09-12,05:12:08.000,255,10988319,13405,0,1694495527,13117.18562209,71.05727427000238,53540.32797888001
2023-09-12,05:12:09.000,255,10988327,13445,0,1694495528,13117.219303639991,71.02907774999767,53540.355927360004
2023-09-12,05:12:10.000,255,10988333,13445,0,1694495529,13117.205831020001,71.00793035999959,53540.307017520005
2023-09-12,05:12:11.000,255,10988307,13285,0,1694495530,13117.205831020001,71.0361268800043,53540.2650948
2023-09-12,05:12:12.000,255,10988279,13205,0,1694495531,13117.226039950001,71.00088123000023,53540.307017520005
2023-09-12,05:12:13.000,255,10988277,13325,0,1694495532,13117.252985189996,71.02202861999831,53540.334966
2023-09-12,05:12:14.000,255,10988353,13405,0,1694495533,13117.192358399996,70.99383210000087,53540.32099176001
2023-09-12,05:12:15.000,255,10988372,13365,0,1694495534,13117.18562209,71.02907774999767,53540.258107680005
2023-09-12,05:12:16.000,255,10988318,13525,0,1694495535,13117.151940539996,71.05727427000238,53540.28605616
2023-09-12,05:12:17.000,255,10988377,13565,0,1694495536,13117.226039950001,70.99383210000087,53540.32797888001
2023-09-12,05:12:18.000,255,10988332,13365,0,1694495537,13117.286666740001,70.97973384000215,53540.32099176001
2023-09-12,05:12:19.000,255,10988319,13285,0,1694495538,13117.172149469996,71.0361268800043,53540.20221072001
2023-09-12,05:12:20.000,255,10988345,13365,0,1694495539,13117.239512569991,71.04317601000366,53540.28605616
2023-09-12,05:12:21.000,255,10988370,13165,0,1694495540,13117.252985189996,71.06432340000174,53540.27906904001
2023-09-12,05:12:22.000,255,10988330,13685,0,1694495541,13117.306875670001,71.07842166000046,53540.32797888001
2023-09-12,05:12:23.000,255,10988292,13245,0,1694495542,13117.286666740001,71.04317601000366,53540.28605616
2023-09-12,05:12:24.000,255,10988352,13445,0,1694495543,13117.293403049996,71.0361268800043,53540.2650948
2023-09-12,05:12:25.000,255,10988328,13285,0,1694495544,13117.279930429992,71.06432340000174,53540.27208192
2023-09-12,05:12:26.000,255,10988347,13325,0,1694495545,13117.333820909997,71.05022514000302,53540.2650948
2023-09-12,05:12:27.000,255,10988309,13405,0,1694495546,13117.347293530001,71.04317601000366,53540.29304328
2023-09-12,05:12:28.000,255,10988379,13605,0,1694495547,13117.367502460002,71.0361268800043,53540.34894024001
2023-09-12,05:12:29.000,255,10988371,13205,0,1694495548,13117.394447699997,71.05727427000238,53540.29304328
2023-09-12,05:12:30.000,255,10988325,13445,0,1694495549,13117.354029839997,71.02907774999767,53540.27906904001
2023-09-12,05:12:31.000,255,10988339,13365,0,1694495550,13117.407920320002,71.05022514000302,53540.307017520005
2023-09-12,05:12:32.000,255,10988342,13285,0,1694495551,13117.387711390002,71.08547078999982,53540.32099176001
2023-09-12,05:12:33.000,255,10988339,13405,0,1694495552,13117.441601869992,71.05727427000238,53540.41881144001
2023-09-12,05:12:34.000,255,10988361,13405,0,1694495553,13117.488756040002,71.02907774999767,53540.4397728
2023-09-12,05:12:35.000,255,10988359,13285,0,1694495554,13117.522437589992,71.0713725300011,53540.36291448
2023-09-12,05:12:36.000,255,10988386,13445,0,1694495555,13117.529173900002,71.07842166000046,53540.376888720006
2023-09-12,05:12:37.000,255,10988378,13525,0,1694495556,13117.515701279997,71.05727427000238,53540.36990160001
2023-09-12,05:12:38.000,255,10988361,13285,0,1694495557,13117.535910209997,71.0361268800043,53540.38387584
2023-09-12,05:12:39.000,255,10988325,13285,0,1694495558,13117.603273309993,71.05022514000302,53540.38387584
2023-09-12,05:12:40.000,255,10988348,13365,0,1694495559,13117.562855449993,71.02907774999767,53540.38387584
2023-09-12,05:12:41.000,255,10988318,13445,0,1694495560,13117.562855449993,71.06432340000174,53540.38387584
2023-09-12,05:12:42.000,255,10988353,13365,0,1694495561,13117.643691169993,70.98678297000151,53540.46073416
2023-09-12,05:12:43.000,255,10988312,13525,0,1694495562,13117.670636409988,70.97973384000215,53540.46073416
2023-09-12,05:12:44.000,255,10988329,13565,0,1694495563,13117.670636409988,70.98678297000151,53540.46772128001
2023-09-12,05:12:45.000,255,10988365,13245,0,1694495564,13117.623482239993,70.98678297000151,53540.43278568
2023-09-12,05:12:46.000,255,10988312,13525,0,1694495565,13117.616745929998,70.9726847100028,53540.36990160001
2023-09-12,05:12:47.000,255,10988363,13725,0,1694495566,13117.596536999998,70.93743905999872,53540.4048372
2023-09-12,05:12:48.000,255,10988322,13565,0,1694495567,13117.704317959993,70.93038992999936,53540.50265688
2023-09-12,05:12:49.000,255,10988331,13405,0,1694495568,13117.657163789998,70.9233408,53540.43278568
2023-09-12,05:12:50.000,255,10988343,13205,0,1694495569,13117.663900099993,70.88104602000385,53540.46073416
2023-09-12,05:12:51.000,255,10988347,13405,0,1694495570,13117.684109029993,70.90924254000129,53540.48169552
2023-09-12,05:12:52.000,255,10988310,13405,0,1694495571,13117.758208439998,70.9233408,53540.50265688
2023-09-12,05:12:53.000,255,10988351,13365,0,1694495572,13117.724526889993,70.90924254000129,53540.46073416
2023-09-12,05:12:54.000,255,10988318,13365,0,1694495573,13117.737999509998,70.86694775999786,53540.43278568
2023-09-12,05:12:55.000,255,10988291,13445,0,1694495574,13117.737999509998,70.8598986299985,53540.474708400005
2023-09-12,05:12:56.000,255,10988349,13565,0,1694495575,13117.731263199988,70.84580036999978,53540.45374704
2023-09-12,05:12:57.000,255,10988280,13245,0,1694495576,13117.737999509998,70.86694775999786,53540.425798560005
2023-09-12,05:12:58.000,255,10988357,13525,0,1694495577,13117.825571539994,70.81760385000234,53540.55855384
2023-09-12,05:12:59.000,255,10988335,13365,0,1694495578,13117.798626299998,70.79645646000426,53540.509644
2023-09-12,05:13:00.000,255,10988358,13405,0,1694495579,13117.825571539994,70.80350559000362,53540.50265688
2023-09-12,05:13:01.000,255,10988369,13245,0,1694495580,13117.758208439998,70.81055472000298,53540.48868264001
2023-09-12,05:13:02.000,255,10988361,13245,0,1694495581,13117.731263199988,70.77530906999891,53540.46073416
2023-09-12,05:13:03.000,255,10988332,13365,0,1694495582,13117.751472129989,70.7894073300049,53540.48169552
2023-09-12,05:13:04.000,255,10988313,13085,0,1694495583,13117.758208439998,70.7259651600034,53540.474708400005
2023-09-12,05:13:05.000,255,10988318,13485,0,1694495584,13117.724526889993,70.75416168000083,53540.49566976001
2023-09-12,05:13:06.000,255,10988318,13405,0,1694495585,13117.731263199988,70.7259651600034,53540.53060536
2023-09-12,05:13:07.000,255,10988321,13485,0,1694495586,13117.744735819993,70.67662125000061,53540.62143792
2023-09-12,05:13:08.000,255,10988373,13165,0,1694495587,13117.764944749993,70.67662125000061,53540.53759248001
2023-09-12,05:13:09.000,255,10988333,13245,0,1694495588,13117.717790579998,70.70481776999804,53540.53759248001
2023-09-12,05:13:10.000,255,10988335,13365,0,1694495589,13117.677372719998,70.71186690000468,53540.41182432
2023-09-12,05:13:11.000,255,10988329,13605,0,1694495590,13117.677372719998,70.7259651600034,53540.4397728
2023-09-12,05:13:12.000,255,10988318,13125,0,1694495591,13117.711054269988,70.68367037999997,53540.46772128001
2023-09-12,05:13:13.000,255,10988357,13525,0,1694495592,13117.711054269988,70.64842473000317,53540.544579600006
2023-09-12,05:13:14.000,255,10988363,13405,0,1694495593,13117.737999509998,70.64137560000381,53540.544579600006
2023-09-12,05:13:15.000,255,10988373,13325,0,1694495594,13117.731263199988,70.66957212000125,53540.544579600006
2023-09-12,05:13:16.000,255,10988353,13645,0,1694495595,13117.704317959993,70.67662125000061,53540.56554096001
2023-09-12,05:13:17.000,255,10988369,13085,0,1694495596,13117.778417369998,70.66957212000125,53540.523618240004
2023-09-12,05:13:18.000,255,10988354,13485,0,1694495597,13117.751472129989,70.69071950999933,53540.51663112001
2023-09-12,05:13:19.000,255,10988355,13685,0,1694495598,13117.764944749993,70.71186690000468,53540.523618240004
2023-09-12,05:13:20.000,255,10988333,13405,0,1694495599,13117.697581649998,70.7259651600034,53540.523618240004
2023-09-12,05:13:21.000,255,10988324,13165,0,1694495600,13117.751472129989,70.71891603000404,53540.51663112001
2023-09-12,05:13:22.000,255,10988297,13765,0,1694495601,13117.798626299998,70.69776863999869,53540.523618240004
2023-09-12,05:13:23.000,255,10988348,13485,0,1694495602,13117.778417369998,70.7259651600034,53540.57252808
2023-09-12,05:13:24.000,255,10988351,13285,0,1694495603,13117.785153679994,70.71891603000404,53540.593489440005
2023-09-12,05:13:25.000,255,10988342,13405,0,1694495604,13117.764944749993,70.7259651600034,53540.509644
2023-09-12,05:13:26.000,255,10988348,13325,0,1694495605,13117.791889989989,70.71891603000404,53540.48868264001
2023-09-12,05:13:27.000,255,10988323,13565,0,1694495606,13117.771681059989,70.76825993999955,53540.48868264001
2023-09-12,05:13:28.000,255,10988312,13605,0,1694495607,13117.859253089999,70.81760385000234,53540.55855384
2023-09-12,05:13:29.000,255,10988318,13525,0,1694495608,13117.845780469994,70.77530906999891,53540.53060536
2023-09-12,05:13:30.000,255,10988339,13125,0,1694495609,13117.839044159999,70.79645646000426,53540.523618240004
2023-09-12,05:13:31.000,255,10988329,13605,0,1694495610,13117.89293463999,70.7612108100002,53540.58650232001
2023-09-12,05:13:32.000,255,10988340,13525,0,1694495611,13117.967034049994,70.7894073300049,53540.58650232001
2023-09-12,05:13:33.000,255,10988322,13285,0,1694495612,13117.97377035999,70.7612108100002,53540.61445080001
2023-09-12,05:13:34.000,255,10988296,13445,0,1694495613,13117.960297739999,70.77530906999891,53540.55156672
2023-09-12,05:13:35.000,255,10988382,13205,0,1694495614,13117.859253089999,70.78235819999827,53540.48868264001
2023-09-12,05:13:36.000,255,10988340,13445,0,1694495615,13117.926616189994,70.78235819999827,53540.55855384
2023-09-12,05:13:37.000,255,10988324,13325,0,1694495616,13117.987242979994,70.78235819999827,53540.60746368
2023-09-12,05:13:38.000,255,10988309,13645,0,1694495617,13118.08155132,70.8246529800017,53540.642399280005
2023-09-12,05:13:39.000,255,10988309,13605,0,1694495618,13118.07481500999,70.83170211000106,53540.68432200001
2023-09-12,05:13:40.000,255,10988318,13165,0,1694495619,13118.06134239,70.8246529800017,53540.62842504
2023-09-12,05:13:41.000,255,10988350,13525,0,1694495620,13118.06134239,70.84580036999978,53540.642399280005
2023-09-12,05:13:42.000,255,10988319,13405,0,1694495621,13118.068078699995,70.86694775999786,53540.60047656
2023-09-12,05:13:43.000,255,10988320,13285,0,1694495622,13118.10176025,70.79645646000426,53540.642399280005
2023-09-12,05:13:44.000,255,10988342,13845,0,1694495623,13118.11523286999,70.81055472000298,53540.66336064001
2023-09-12,05:13:45.000,255,10988354,13445,0,1694495624,13118.088287629995,70.80350559000362,53540.61445080001
2023-09-12,05:13:46.000,255,10988314,13205,0,1694495625,13118.12196918,70.83875124000042,53540.642399280005
2023-09-12,05:13:47.000,255,10988337,13245,0,1694495626,13118.2028049,70.86694775999786,53540.7192576
2023-09-12,05:13:48.000,255,10988366,13325,0,1694495627,13118.23648644999,70.86694775999786,53540.69829624
2023-09-12,05:13:49.000,255,10988384,13085,0,1694495628,13118.19606858999,70.87399689000449,53540.6493864
2023-09-12,05:13:50.000,255,10988306,13565,0,1694495629,13118.17585965999,70.9233408,53540.60047656
2023-09-12,05:13:51.000,255,10988382,13725,0,1694495630,13118.189332279995,70.91629167000065,53540.66336064001
2023-09-12,05:13:52.000,255,10988388,13325,0,1694495631,13118.23648644999,70.9233408,53540.70528336001
2023-09-12,05:13:53.000,255,10988339,13445,0,1694495632,13118.290376929996,70.88809515000321,53540.66336064001
2023-09-12,05:13:54.000,255,10988350,13325,0,1694495633,13118.32405848,70.90924254000129,53540.691309120004
2023-09-12,05:13:55.000,255,10988336,13245,0,1694495634,13118.38468527,70.89514428000257,53540.67733488
2023-09-12,05:13:56.000,255,10988355,13005,0,1694495635,13118.30384955,70.90924254000129,53540.67733488
2023-09-12,05:13:57.000,255,10988310,13565,0,1694495636,13118.377948959991,70.90219341000193,53540.61445080001
2023-09-12,05:13:58.000,255,10988378,13325,0,1694495637,13118.398157889991,70.9233408,53540.68432200001
2023-09-12,05:13:59.000,255,10988325,13405,0,1694495638,13118.38468527,70.89514428000257,53540.65637352001
2023-09-12,05:14:00.000,255,10988318,13125,0,1694495639,13118.371212649996,70.9233408,53540.62143792
2023-09-12,05:14:01.000,255,10988355,13525,0,1694495640,13118.377948959991,70.93743905999872,53540.67034776
2023-09-12,05:14:02.000,255,10988304,13605,0,1694495641,13118.438575749991,70.88104602000385,53540.66336064001
2023-09-12,05:14:03.000,255,10988350,13365,0,1694495642,13118.431839439996,70.86694775999786,53540.70528336001
2023-09-12,05:14:04.000,255,10988351,13325,0,1694495643,13118.431839439996,70.86694775999786,53540.691309120004
2023-09-12,05:14:05.000,255,10988379,13525,0,1694495644,13118.398157889991,70.8598986299985,53540.6493864
2023-09-12,05:14:06.000,255,10988337,13365,0,1694495645,13118.33753109999,70.83170211000106,53540.593489440005
2023-09-12,05:14:07.000,255,10988337,13685,0,1694495646,13118.32405848,70.77530906999891,53540.593489440005
2023-09-12,05:14:08.000,255,10988354,13525,0,1694495647,13118.357740029991,70.73301429000276,53540.6493864
2023-09-12,05:14:09.000,255,10988379,13445,0,1694495648,13118.34426741,70.66957212000125,53540.67034776
2023-09-12,05:14:10.000,255,10988300,13405,0,1694495649,13118.31732216999,70.65547386000253,53540.60746368
2023-09-12,05:14:11.000,255,10988326,13445,0,1694495650,13118.29711323999,70.60612994999974,53540.55855384
2023-09-12,05:14:12.000,255,10988309,13365,0,1694495651,13118.31732216999,70.58498256000166,53540.60047656
2023-09-12,05:14:13.000,255,10988368,13525,0,1694495652,13118.27690430999,70.52858951999951,53540.55156672
2023-09-12,05:14:14.000,255,10988371,13405,0,1694495653,13118.249959069995,70.50744213000144,53540.523618240004
2023-09-12,05:14:15.000,255,10988297,13445,0,1694495654,13118.22301383,70.49334387000272,53540.523618240004
2023-09-12,05:14:16.000,255,10988315,13445,0,1694495655,13118.21627751999,70.45104908999929,53540.48169552
2023-09-12,05:14:17.000,255,10988299,13245,0,1694495656,13118.249959069995,70.40875431000313,53540.53060536
2023-09-12,05:14:18.000,255,10988339,13125,0,1694495657,13118.16238704,70.40170518000377,53540.53759248001
2023-09-12,05:14:19.000,255,10988327,13285,0,1694495658,13118.19606858999,70.40170518000377,53540.50265688
2023-09-12,05:14:20.000,255,10988357,13565,0,1694495659,13118.13544179999,70.38055778999842,53540.51663112001
2023-09-12,05:14:21.000,255,10988328,13085,0,1694495660,13118.10176025,70.33826301000227,53540.50265688
2023-09-12,05:14:22.000,255,10988313,13165,0,1694495661,13118.05460607999,70.35236127000098,53540.43278568
2023-09-12,05:14:23.000,255,10988371,13525,0,1694495662,13118.01418821999,70.31006649000483,53540.38387584
2023-09-12,05:14:24.000,255,10988308,13325,0,1694495663,13118.04113346,70.28186997000012,53540.41182432
2023-09-12,05:14:25.000,255,10988333,13285,0,1694495664,13117.919879879999,70.26072258000204,53540.36291448
2023-09-12,05:14:26.000,255,10988360,13365,0,1694495665,13117.899670949999,70.2325260600046,53540.355927360004
2023-09-12,05:14:27.000,255,10988331,13365,0,1694495666,13117.95356142999,70.24662432000332,53540.474708400005
2023-09-12,05:14:28.000,255,10988321,13725,0,1694495667,13117.919879879999,70.1690838900031,53540.34894024001
2023-09-12,05:14:29.000,255,10988309,13485,0,1694495668,13117.852516779989,70.15498563000438,53540.39086296
2023-09-12,05:14:30.000,255,10988396,13565,0,1694495669,13117.825571539994,70.16203476000373,53540.4048372
2023-09-12,05:14:31.000,255,10988311,13525,0,1694495670,13117.764944749993,70.19728041000053,53540.307017520005
2023-09-12,05:14:32.000,255,10988323,13285,0,1694495671,13117.798626299998,70.10564172000159,53540.36990160001
2023-09-12,05:14:33.000,255,10988301,13485,0,1694495672,13117.778417369998,70.10564172000159,53540.38387584
2023-09-12,05:14:34.000,255,10988342,13445,0,1694495673,13117.764944749993,70.07039607000479,53540.38387584
2023-09-12,05:14:35.000,255,10988383,13245,0,1694495674,13117.697581649998,70.08449433000351,53540.34195312
2023-09-12,05:14:36.000,255,10988375,13645,0,1694495675,13117.663900099993,70.08449433000351,53540.31400464
2023-09-12,05:14:37.000,255,10988338,13605,0,1694495676,13117.603273309993,70.07744520000415,53540.34195312
2023-09-12,05:14:38.000,255,10988363,13525,0,1694495677,13117.535910209997,70.08449433000351,53540.30003040001
2023-09-12,05:14:39.000,255,10988346,13405,0,1694495678,13117.576328069998,70.10564172000159,53540.32099176001
2023-09-12,05:14:40.000,255,10988343,13445,0,1694495679,13117.508964970002,70.10564172000159,53540.29304328
2023-09-12,05:14:41.000,255,10988330,13405,0,1694495680,13117.441601869992,70.12678910999966,53540.23714632
2023-09-12,05:14:42.000,255,10988342,13605,0,1694495681,13117.421392939992,70.14088736999838,53540.34195312
2023-09-12,05:14:43.000,255,10988351,13565,0,1694495682,13117.414656629997,70.1197399800003,53540.376888720006
2023-09-12,05:14:44.000,255,10988354,13365,0,1694495683,13117.401184009992,70.16203476000373,53540.34195312
2023-09-12,05:14:45.000,255,10988349,13485,0,1694495684,13117.340557219992,70.18318215000181,53540.32099176001
2023-09-12,05:14:46.000,255,10988286,13605,0,1694495685,13117.219303639991,70.16203476000373,53540.25112056001
2023-09-12,05:14:47.000,255,10988326,13525,0,1694495686,13117.192358399996,70.19023128000117,53540.27906904001
2023-09-12,05:14:48.000,255,10988357,13445,0,1694495687,13117.199094709991,70.15498563000438,53540.28605616
2023-09-12,05:14:49.000,255,10988309,13245,0,1694495688,13117.151940539996,70.19728041000053,53540.258107680005
2023-09-12,05:14:50.000,255,10988318,13245,0,1694495689,13117.09805005999,70.18318215000181,53540.28605616
2023-09-12,05:14:51.000,255,10988365,13525,0,1694495690,13117.050895889995,70.22547692999797,53540.24413344
2023-09-12,05:14:52.000,255,10988354,13365,0,1694495691,13117.05763219999,70.19023128000117,53540.34894024001
2023-09-12,05:14:53.000,255,10988336,13405,0,1694495692,13117.00374172,70.21842779999861,53540.2650948
2023-09-12,05:14:54.000,255,10988350,13605,0,1694495693,13116.970060169995,70.21842779999861,53540.30003040001
2023-09-12,05:14:55.000,255,10988336,13365,0,1694495694,13116.87575182999,70.2677717100014,53540.258107680005
2023-09-12,05:14:56.000,255,10988327,13445,0,1694495695,13116.88248814,70.23957519000396,53540.25112056001
2023-09-12,05:14:57.000,255,10988340,13645,0,1694495696,13116.87575182999,70.27482084000076,53540.258107680005
2023-09-12,05:14:58.000,255,10988298,13405,0,1694495697,13116.85554289999,70.28891909999948,53540.307017520005
2023-09-12,05:14:59.000,255,10988349,13485,0,1694495698,13116.788179799994,70.2677717100014,53540.31400464
2023-09-12,05:15:00.000,255,10988357,13245,0,1694495699,13116.71408038999,70.3312138800029,53540.22317208
2023-09-12,05:15:01.000,255,10988352,13445,0,1694495700,13116.687135149994,70.35236127000098,53540.27208192
2023-09-12,05:15:02.000,255,10988360,13445,0,1694495701,13116.666926219994,70.3664595299997,53540.24413344
2023-09-12,05:15:03.000,255,10988325,13525,0,1694495702,13116.633244669989,70.40875431000313,53540.2650948
2023-09-12,05:15:04.000,255,10988357,13605,0,1694495703,13116.572617879989,70.40170518000377,53540.307017520005
2023-09-12,05:15:05.000,255,10988328,13605,0,1694495704,13116.444627989993,70.39465605000441,53540.16727512
2023-09-12,05:15:06.000,255,10988303,13285,0,1694495705,13116.511991089988,70.40875431000313,53540.21618496
2023-09-12,05:15:07.000,255,10988304,13445,0,1694495706,13116.498518469998,70.40875431000313,53540.2650948
2023-09-12,05:15:08.000,255,10988357,13325,0,1694495707,13116.464836919993,70.39465605000441,53540.23015920001
2023-09-12,05:15:09.000,255,10988374,13485,0,1694495708,13116.330110720002,70.42990170000121,53540.11836528
2023-09-12,05:15:10.000,255,10988342,13765,0,1694495709,13116.330110720002,70.39465605000441,53540.14631376
2023-09-12,05:15:11.000,255,10988319,13405,0,1694495710,13116.316638099997,70.42285257000185,53540.15330088001
2023-09-12,05:15:12.000,255,10988392,13325,0,1694495711,13116.289692860002,70.40875431000313,53540.139326640005
2023-09-12,05:15:13.000,255,10988339,13285,0,1694495712,13116.309901790002,70.39465605000441,53540.17426224
2023-09-12,05:15:14.000,255,10988365,13405,0,1694495713,13116.336847029997,70.39465605000441,53540.14631376
2023-09-12,05:15:15.000,255,10988332,13565,0,1694495714,13116.296429169997,70.3664595299997,53540.188236480004
2023-09-12,05:15:16.000,255,10988335,13765,0,1694495715,13116.262747619992,70.3312138800029,53540.09740392
2023-09-12,05:15:17.000,255,10988382,13525,0,1694495716,13116.235802379997,70.34531214000162,53540.15330088001
2023-09-12,05:15:18.000,255,10988332,13285,0,1694495717,13116.235802379997,70.35236127000098,53540.14631376
2023-09-12,05:15:19.000,255,10988335,13605,0,1694495718,13116.262747619992,70.33826301000227,53540.07644256
2023-09-12,05:15:20.000,255,10988344,13405,0,1694495719,13116.175175589997,70.3664595299997,53540.04849408
2023-09-12,05:15:21.000,255,10988319,13365,0,1694495720,13116.188648210002,70.38055778999842,53540.08342968001
2023-09-12,05:15:22.000,255,10988339,13285,0,1694495721,13116.262747619992,70.40875431000313,53540.0554812
2023-09-12,05:15:23.000,255,10988288,13685,0,1694495722,13116.249275000002,70.45809821999865,53540.10439104
2023-09-12,05:15:24.000,255,10988377,13445,0,1694495723,13116.282956549992,70.49334387000272,53540.11137816001
2023-09-12,05:15:25.000,255,10988424,13805,0,1694495724,13116.242538689992,70.56383517000359,53540.06246832001
2023-09-12,05:15:26.000,255,10988303,13485,0,1694495725,13116.208857140002,70.59203169000102,53539.96464864001
2023-09-12,05:15:27.000,255,10988328,13645,0,1694495726,13116.188648210002,70.6131790799991,53540.01355848001
2023-09-12,05:15:28.000,255,10988299,13365,0,1694495727,13116.269483930002,70.65547386000253,53540.04849408
2023-09-12,05:15:29.000,255,10988319,13165,0,1694495728,13116.323374409993,70.66252299000189,53540.090416800005
2023-09-12,05:15:30.000,255,10988340,13605,0,1694495729,13116.269483930002,70.70481776999804,53540.0554812
2023-09-12,05:15:31.000,255,10988326,13565,0,1694495730,13116.256011309997,70.74711255000148,53539.99958424
2023-09-12,05:15:32.000,255,10988357,13485,0,1694495731,13116.303165479992,70.75416168000083,53540.020545600004
2023-09-12,05:15:33.000,255,10988380,13405,0,1694495732,13116.289692860002,70.73301429000276,53539.99958424
2023-09-12,05:15:34.000,255,10988286,13125,0,1694495733,13116.316638099997,70.7259651600034,53539.97862288
2023-09-12,05:15:35.000,255,10988332,13485,0,1694495734,13116.249275000002,70.78235819999827,53539.971635760005
2023-09-12,05:15:36.000,255,10988318,13365,0,1694495735,13116.249275000002,70.75416168000083,53539.922725920005
2023-09-12,05:15:37.000,255,10988372,13685,0,1694495736,13116.316638099997,70.76825993999955,53539.98561000001
2023-09-12,05:15:38.000,255,10988328,13725,0,1694495737,13116.350319650002,70.7894073300049,53539.98561000001
2023-09-12,05:15:39.000,255,10988333,13325,0,1694495738,13116.370528580002,70.7894073300049,53539.971635760005
2023-09-12,05:15:40.000,255,10988326,13605,0,1694495739,13116.336847029997,70.81055472000298,53539.96464864001
2023-09-12,05:15:41.000,255,10988378,13605,0,1694495740,13116.363792269993,70.8246529800017,53539.99259712001
2023-09-12,05:15:42.000,255,10988317,13405,0,1694495741,13116.357055959998,70.8246529800017,53539.971635760005
2023-09-12,05:15:43.000,255,10988326,13205,0,1694495742,13116.377264889998,70.83170211000106,53539.97862288
2023-09-12,05:15:44.000,255,10988318,13245,0,1694495743,13116.377264889998,70.87399689000449,53539.98561000001
2023-09-12,05:15:45.000,255,10988308,13845,0,1694495744,13116.377264889998,70.88809515000321,53539.89477744001
2023-09-12,05:15:46.000,255,10988351,13325,0,1694495745,13116.444627989993,70.90924254000129,53539.9506744
2023-09-12,05:15:47.000,255,10988318,13765,0,1694495746,13116.532200019989,70.88809515000321,53539.98561000001
2023-09-12,05:15:48.000,255,10988349,13605,0,1694495747,13116.532200019989,70.90924254000129,53539.95766152
2023-09-12,05:15:49.000,255,10988415,13605,0,1694495748,13116.538936329998,70.95858645000408,53539.95766152
2023-09-12,05:15:50.000,255,10988362,13365,0,1694495749,13116.532200019989,70.94448818999808,53539.90176456
2023-09-12,05:15:51.000,255,10988342,13085,0,1694495750,13116.545672639993,70.94448818999808,53539.96464864001
2023-09-12,05:15:52.000,255,10988336,13525,0,1694495751,13116.599563119998,70.9233408,53539.91573880001
2023-09-12,05:15:53.000,255,10988378,13165,0,1694495752,13116.626508359994,70.91629167000065,53539.90176456
2023-09-12,05:15:54.000,255,10988335,13405,0,1694495753,13116.666926219994,70.91629167000065,53539.94368728001
2023-09-12,05:15:55.000,255,10988355,13325,0,1694495754,13116.720816699999,70.90219341000193,53539.94368728001
2023-09-12,05:15:56.000,255,10988353,13365,0,1694495755,13116.687135149994,70.90219341000193,53539.88779032
2023-09-12,05:15:57.000,255,10988343,13285,0,1694495756,13116.747761939994,70.89514428000257,53539.922725920005
2023-09-12,05:15:58.000,255,10988365,13285,0,1694495757,13116.75449824999,70.88104602000385,53539.8808032
2023-09-12,05:15:59.000,255,10988351,13925,0,1694495758,13116.80165242,70.90924254000129,53539.91573880001
2023-09-12,05:16:00.000,255,10988309,13685,0,1694495759,13116.808388729994,70.95858645000408,53539.92971304
2023-09-12,05:16:01.000,255,10988374,13325,0,1694495760,13116.79491610999,70.95858645000408,53539.84586760001
2023-09-12,05:16:02.000,255,10988361,13485,0,1694495761,13116.81512503999,70.96563558000344,53539.83888048
2023-09-12,05:16:03.000,255,10988315,13525,0,1694495762,13116.889224449995,71.00088123000023,53539.92971304
2023-09-12,05:16:04.000,255,10988370,13525,0,1694495763,13116.922906,70.97973384000215,53539.96464864001
2023-09-12,05:16:05.000,255,10988332,13245,0,1694495764,13116.88248814,70.99383210000087,53539.90176456
2023-09-12,05:16:06.000,255,10988333,13405,0,1694495765,13116.86227921,71.02202861999831,53539.83888048
2023-09-12,05:16:07.000,255,10988330,13405,0,1694495766,13116.90269707,71.05022514000302,53539.86682896001
2023-09-12,05:16:08.000,255,10988331,13165,0,1694495767,13116.91616968999,71.04317601000366,53539.971635760005
2023-09-12,05:16:09.000,255,10988335,13525,0,1694495768,13116.88248814,71.05022514000302,53539.90875168
2023-09-12,05:16:10.000,255,10988375,13565,0,1694495769,13116.93637861999,71.09251991999918,53539.9506744
2023-09-12,05:16:11.000,255,10988319,13525,0,1694495770,13116.97679647999,71.09251991999918,53539.91573880001
2023-09-12,05:16:12.000,255,10988361,13645,0,1694495771,13117.050895889995,71.12776557000325,53539.92971304
2023-09-12,05:16:13.000,255,10988341,13645,0,1694495772,13117.04415958,71.14891296000133,53539.9506744
2023-09-12,05:16:14.000,255,10988362,13525,0,1694495773,13117.05763219999,71.12071644000389,53539.93670016
2023-09-12,05:16:15.000,255,10988268,13405,0,1694495774,13117.06436851,71.11366731000453,53539.8808032
2023-09-12,05:16:16.000,255,10988297,13405,0,1694495775,13117.08457744,71.06432340000174,53539.90875168
2023-09-12,05:16:17.000,255,10988357,13085,0,1694495776,13117.178885779991,71.02907774999767,53539.98561000001
2023-09-12,05:16:18.000,255,10988320,13285,0,1694495777,13117.252985189996,71.0361268800043,53539.94368728001
2023-09-12,05:16:19.000,255,10988340,13365,0,1694495778,13117.259721499991,71.01497948999895,53539.92971304
2023-09-12,05:16:20.000,255,10988322,13565,0,1694495779,13117.293403049996,71.00793035999959,53539.85984184
2023-09-12,05:16:21.000,255,10988391,13285,0,1694495780,13117.333820909997,70.95153732000472,53539.9506744
2023-09-12,05:16:22.000,255,10988315,13165,0,1694495781,13117.367502460002,70.90219341000193,53539.90875168
2023-09-12,05:16:23.000,255,10988342,13765,0,1694495782,13117.407920320002,70.84580036999978,53539.92971304
2023-09-12,05:16:24.000,255,10988324,13485,0,1694495783,13117.461810799992,70.83875124000042,53539.94368728001
2023-09-12,05:16:25.000,255,10988348,13365,0,1694495784,13117.448338180002,70.84580036999978,53539.922725920005
2023-09-12,05:16:26.000,255,10988337,13365,0,1694495785,13117.515701279997,70.78235819999827,53539.91573880001
2023-09-12,05:16:27.000,255,10988308,13285,0,1694495786,13117.616745929998,70.74006342000212,53539.98561000001
2023-09-12,05:16:28.000,255,10988336,13565,0,1694495787,13117.657163789998,70.70481776999804,53539.98561000001
2023-09-12,05:16:29.000,255,10988332,13645,0,1694495788,13117.643691169993,70.71891603000404,53540.020545600004
2023-09-12,05:16:30.000,255,10988319,13685,0,1694495789,13117.616745929998,70.67662125000061,53539.96464864001
2023-09-12,05:16:31.000,255,10988337,13365,0,1694495790,13117.636954859998,70.66957212000125,53539.92971304
2023-09-12,05:16:32.000,255,10988338,13805,0,1694495791,13117.663900099993,70.66957212000125,53539.99958424
2023-09-12,05:16:33.000,255,10988335,13765,0,1694495792,13117.711054269988,70.64842473000317,53540.041506960006
2023-09-12,05:16:34.000,255,10988374,13565,0,1694495793,13117.704317959993,70.66252299000189,53540.06945544
2023-09-12,05:16:35.000,255,10988318,13245,0,1694495794,13117.724526889993,70.69776863999869,53539.97862288
2023-09-12,05:16:36.000,255,10988304,13645,0,1694495795,13117.684109029993,70.62727733999782,53539.93670016
2023-09-12,05:16:37.000,255,10988347,13365,0,1694495796,13117.711054269988,70.63432647000445,53540.00657136
2023-09-12,05:16:38.000,255,10988358,13605,0,1694495797,13117.717790579998,70.59908082000038,53540.02753272
2023-09-12,05:16:39.000,255,10988340,13525,0,1694495798,13117.684109029993,70.6131790799991,53540.00657136
2023-09-12,05:16:40.000,255,10988307,13285,0,1694495799,13117.636954859998,70.6131790799991,53539.95766152
2023-09-12,05:16:41.000,255,10988360,13205,0,1694495800,13117.670636409988,70.6131790799991,53540.02753272
2023-09-12,05:16:42.000,255,10988317,13325,0,1694495801,13117.758208439998,70.59908082000038,53540.08342968001
2023-09-12,05:16:43.000,255,10988330,13325,0,1694495802,13117.744735819993,70.5779334300023,53540.06945544
2023-09-12,05:16:44.000,255,10988286,13525,0,1694495803,13117.731263199988,70.52858951999951,53540.13233952001
2023-09-12,05:16:45.000,255,10988357,13245,0,1694495804,13117.690845339988,70.479245610004,53540.041506960006
2023-09-12,05:16:46.000,255,10988347,13245,0,1694495805,13117.697581649998,70.45809821999865,53540.020545600004
2023-09-12,05:16:47.000,255,10988347,13485,0,1694495806,13117.717790579998,70.42285257000185,53540.02753272
2023-09-12,05:16:48.000,255,10988323,13285,0,1694495807,13117.758208439998,70.37350865999906,53540.090416800005
2023-09-12,05:16:49.000,255,10988314,13285,0,1694495808,13117.812098919989,70.35941040000034,53540.0554812
2023-09-12,05:16:50.000,255,10988339,13205,0,1694495809,13117.771681059989,70.3030173599982,53540.11836528
2023-09-12,05:16:51.000,255,10988358,13445,0,1694495810,13117.764944749993,70.27482084000076,53540.090416800005
2023-09-12,05:16:52.000,255,10988300,13525,0,1694495811,13117.818835229999,70.20432953999989,53540.16028800001
2023-09-12,05:16:53.000,255,10988320,13485,0,1694495812,13117.818835229999,70.17613302000245,53540.07644256
2023-09-12,05:16:54.000,255,10988327,13885,0,1694495813,13117.798626299998,70.15498563000438,53540.18124936001
2023-09-12,05:16:55.000,255,10988350,13485,0,1694495814,13117.805362609994,70.1197399800003,53540.06945544
2023-09-12,05:16:56.000,255,10988306,13445,0,1694495815,13117.778417369998,70.07039607000479,53540.06246832001
2023-09-12,05:16:57.000,255,10988296,13605,0,1694495816,13117.852516779989,70.04924867999944,53540.11137816001
2023-09-12,05:16:58.000,255,10988306,13325,0,1694495817,13117.805362609994,70.021052160002,53540.188236480004
2023-09-12,05:16:59.000,255,10988328,13485,0,1694495818,13117.798626299998,69.98580650999793,53540.139326640005
2023-09-12,05:17:00.000,255,10988338,13325,0,1694495819,13117.805362609994,69.98580650999793,53540.090416800005
2023-09-12,05:17:01.000,255,10988380,13485,0,1694495820,13117.785153679994,69.98580650999793,53540.041506960006
2023-09-12,05:17:02.000,255,10988343,13445,0,1694495821,13117.791889989989,69.91531521000434,53540.13233952001
2023-09-12,05:17:03.000,255,10988366,13525,0,1694495822,13117.758208439998,69.97170824999921,53540.14631376
2023-09-12,05:17:04.000,255,10988292,13605,0,1694495823,13117.737999509998,69.95760999000049,53540.15330088001
2023-09-12,05:17:05.000,255,10988278,13485,0,1694495824,13117.643691169993,69.94351173000177,53540.09740392
2023-09-12,05:17:06.000,255,10988384,13565,0,1694495825,13117.690845339988,69.90121694999834,53540.14631376
2023-09-12,05:17:07.000,255,10988328,13565,0,1694495826,13117.744735819993,69.8730204300009,53540.209197840006
2023-09-12,05:17:08.000,255,10988352,13365,0,1694495827,13117.697581649998,69.86597130000155,53540.209197840006
2023-09-12,05:17:09.000,255,10988277,13445,0,1694495828,13117.670636409988,69.88006956000027,53540.188236480004
2023-09-12,05:17:10.000,255,10988338,13565,0,1694495829,13117.596536999998,69.83072565000475,53540.1253524
2023-09-12,05:17:11.000,255,10988358,13565,0,1694495830,13117.603273309993,69.83777478000411,53540.14631376
2023-09-12,05:17:12.000,255,10988329,13765,0,1694495831,13117.623482239993,69.7743326100026,53540.23015920001
2023-09-12,05:17:13.000,255,10988335,13325,0,1694495832,13117.596536999998,69.78843087000132,53540.188236480004
2023-09-12,05:17:14.000,255,10988307,13245,0,1694495833,13117.589800690002,69.7743326100026,53540.24413344
2023-09-12,05:17:15.000,255,10988363,13525,0,1694495834,13117.569591760002,69.78843087000132,53540.258107680005
2023-09-12,05:17:16.000,255,10988336,13325,0,1694495835,13117.455074489997,69.74613608999789,53540.1952236
2023-09-12,05:17:17.000,255,10988383,13445,0,1694495836,13117.468547110002,69.72498869999981,53540.23714632
2023-09-12,05:17:18.000,255,10988335,13325,0,1694495837,13117.401184009992,69.73908695999853,53540.22317208
2023-09-12,05:17:19.000,255,10988354,13485,0,1694495838,13117.380975079992,69.71793957000045,53540.16727512
2023-09-12,05:17:20.000,255,10988320,13645,0,1694495839,13117.273194119996,69.7108904400011,53540.1253524
2023-09-12,05:17:21.000,255,10988298,13605,0,1694495840,13117.313611979996,69.7108904400011,53540.14631376
2023-09-12,05:17:22.000,255,10988346,13325,0,1694495841,13117.306875670001,69.69679218000238,53540.28605616
2023-09-12,05:17:23.000,255,10988339,13605,0,1694495842,13117.246248880001,69.7108904400011,53540.258107680005
2023-09-12,05:17:24.000,255,10988342,13085,0,1694495843,13117.205831020001,69.70384131000174,53540.27208192
2023-09-12,05:17:25.000,255,10988360,13605,0,1694495844,13117.151940539996,69.72498869999981,53540.28605616
2023-09-12,05:17:26.000,255,10988317,13325,0,1694495845,13117.08457744,69.76728348000324,53540.22317208
2023-09-12,05:17:27.000,255,10988328,13765,0,1694495846,13117.02395065,69.78843087000132,53540.20221072001
2023-09-12,05:17:28.000,255,10988369,13525,0,1694495847,13117.050895889995,69.7743326100026,53540.29304328
2023-09-12,05:17:29.000,255,10988352,13285,0,1694495848,13116.970060169995,69.81662738999876,53540.29304328
2023-09-12,05:17:30.000,255,10988330,13565,0,1694495849,13116.922906,69.83777478000411,53540.25112056001
2023-09-12,05:17:31.000,255,10988356,13765,0,1694495850,13116.91616968999,69.85892217000219,53540.23714632
2023-09-12,05:17:32.000,255,10988356,13445,0,1694495851,13116.889224449995,69.9082660799977,53540.29304328
2023-09-12,05:17:33.000,255,10988328,13325,0,1694495852,13116.83533396999,69.95760999000049,53540.2650948
2023-09-12,05:17:34.000,255,10988313,13605,0,1694495853,13116.828597659995,69.98580650999793,53540.30003040001
2023-09-12,05:17:35.000,255,10988304,13325,0,1694495854,13116.747761939994,70.03515042000072,53540.24413344
2023-09-12,05:17:36.000,255,10988283,13285,0,1694495855,13116.75449824999,70.02810129000136,53540.27906904001
2023-09-12,05:17:37.000,255,10988358,13405,0,1694495856,13116.747761939994,70.10564172000159,53540.27906904001
2023-09-12,05:17:38.000,255,10988285,13445,0,1694495857,13116.76123456,70.07744520000415,53540.32099176001
2023-09-12,05:17:39.000,255,10988346,13485,0,1694495858,13116.720816699999,70.1197399800003,53540.27208192
2023-09-12,05:17:40.000,255,10988358,13605,0,1694495859,13116.666926219994,70.15498563000438,53540.30003040001
2023-09-12,05:17:41.000,255,10988326,13445,0,1694495860,13116.666926219994,70.20432953999989,53540.27906904001
2023-09-12,05:17:42.000,255,10988319,13845,0,1694495861,13116.633244669989,70.19728041000053,53540.29304328
2023-09-12,05:17:43.000,255,10988337,13525,0,1694495862,13116.646717289994,70.24662432000332,53540.30003040001
2023-09-12,05:17:44.000,255,10988323,13045,0,1694495863,13116.619772049999,70.27482084000076,53540.355927360004
2023-09-12,05:17:45.000,255,10988346,13525,0,1694495864,13116.565881569994,70.29596822999883,53540.334966
2023-09-12,05:17:46.000,255,10988351,13525,0,1694495865,13116.559145259998,70.28186997000012,53540.31400464
2023-09-12,05:17:47.000,255,10988317,13845,0,1694495866,13116.599563119998,70.3664595299997,53540.376888720006
2023-09-12,05:17:48.000,255,10988350,13525,0,1694495867,13116.586090499994,70.40170518000377,53540.36291448
2023-09-12,05:17:49.000,255,10988381,13525,0,1694495868,13116.552408949989,70.45104908999929,53540.36291448
2023-09-12,05:17:50.000,255,10988304,13285,0,1694495869,13116.525463709993,70.50744213000144,53540.30003040001
2023-09-12,05:17:51.000,255,10988335,13525,0,1694495870,13116.532200019989,70.55678604000423,53540.29304328
2023-09-12,05:17:52.000,255,10988342,13405,0,1694495871,13116.579354189998,70.54973691000487,53540.36291448
2023-09-12,05:17:53.000,255,10988338,13685,0,1694495872,13116.559145259998,70.58498256000166,53540.36291448
2023-09-12,05:17:54.000,255,10988320,13725,0,1694495873,13116.613035739989,70.59203169000102,53540.4048372
2023-09-12,05:17:55.000,255,10988305,13405,0,1694495874,13116.579354189998,70.64842473000317,53540.39785008001
2023-09-12,05:17:56.000,255,10988328,13485,0,1694495875,13116.592826809989,70.67662125000061,53540.334966
2023-09-12,05:17:57.000,255,10988410,13445,0,1694495876,13116.592826809989,70.7259651600034,53540.38387584
2023-09-12,05:17:58.000,255,10988309,13485,0,1694495877,13116.606299429994,70.67662125000061,53540.38387584
2023-09-12,05:17:59.000,255,10988332,13405,0,1694495878,13116.599563119998,70.71891603000404,53540.355927360004
2023-09-12,05:18:00.000,255,10988312,13525,0,1694495879,13116.639980979999,70.74711255000148,53540.355927360004
2023-09-12,05:18:01.000,255,10988327,13405,0,1694495880,13116.673662529989,70.78235819999827,53540.376888720006
2023-09-12,05:18:02.000,255,10988298,13645,0,1694495881,13116.747761939994,70.79645646000426,53540.38387584
2023-09-12,05:18:03.000,255,10988348,13285,0,1694495882,13116.767970869994,70.81760385000234,53540.425798560005
2023-09-12,05:18:04.000,255,10988317,13285,0,1694495883,13116.80165242,70.79645646000426,53540.34894024001
2023-09-12,05:18:05.000,255,10988380,13285,0,1694495884,13116.79491610999,70.8598986299985,53540.44675992001
2023-09-12,05:18:06.000,255,10988373,13565,0,1694495885,13116.82186135,70.87399689000449,53540.376888720006
2023-09-12,05:18:07.000,255,10988362,13445,0,1694495886,13116.82186135,70.89514428000257,53540.36990160001
2023-09-12,05:18:08.000,255,10988316,13445,0,1694495887,13116.88248814,70.88809515000321,53540.4397728
2023-09-12,05:18:09.000,255,10988325,13685,0,1694495888,13116.889224449995,70.99383210000087,53540.43278568
2023-09-12,05:18:10.000,255,10988306,13605,0,1694495889,13116.929642309995,70.9726847100028,53540.4397728
2023-09-12,05:18:11.000,255,10988326,13405,0,1694495890,13116.98353279,71.00088123000023,53540.45374704
2023-09-12,05:18:12.000,255,10988357,13525,0,1694495891,13117.04415958,71.02907774999767,53540.50265688
2023-09-12,05:18:13.000,255,10988328,13445,0,1694495892,13117.010478029995,71.02202861999831,53540.50265688
2023-09-12,05:18:14.000,255,10988350,13325,0,1694495893,13117.05763219999,71.07842166000046,53540.50265688
2023-09-12,05:18:15.000,255,10988306,13485,0,1694495894,13117.02395065,71.13481470000261,53540.44675992001
2023-09-12,05:18:16.000,255,10988347,13285,0,1694495895,13117.07784112999,71.18415860999812,53540.50265688
2023-09-12,05:18:17.000,255,10988315,13605,0,1694495896,13117.111522679996,71.24055165000027,53540.5795152
2023-09-12,05:18:18.000,255,10988335,13645,0,1694495897,13117.219303639991,71.23350252000091,53540.60047656
2023-09-12,05:18:19.000,255,10988336,13525,0,1694495898,13117.246248880001,71.29694469000242,53540.60047656
2023-09-12,05:18:20.000,255,10988347,13365,0,1694495899,13117.199094709991,71.2828464300037,53540.49566976001
2023-09-12,05:18:21.000,255,10988334,13325,0,1694495900,13117.246248880001,71.34628859999793,53540.58650232001
2023-09-12,05:18:22.000,255,10988342,13365,0,1694495901,13117.286666740001,71.37448512000265,53540.57252808
2023-09-12,05:18:23.000,255,10988359,13485,0,1694495902,13117.333820909997,71.37448512000265,53540.60746368
2023-09-12,05:18:25.000,255,10988356,13205,0,1694495903,13117.333820909997,71.39563251000072,53540.55156672
2023-09-12,05:18:26.000,255,10988322,13245,0,1694495904,13117.387711390002,71.4308781600048,53540.60746368
2023-09-12,05:18:27.000,255,10988310,13525,0,1694495905,13117.441601869992,71.45907468000223,53540.6493864
2023-09-12,05:18:28.000,255,10988315,13565,0,1694495906,13117.495492349997,71.40973076999944,53540.593489440005
2023-09-12,05:18:29.000,255,10988326,13605,0,1694495908,13117.522437589992,71.39563251000072,53540.63541216001
2023-09-12,05:18:30.000,255,10988325,13965,0,1694495909,13117.569591760002,71.381534250002,53540.6493864
2023-09-12,05:18:31.000,255,10988297,13645,0,1694495910,13117.589800690002,71.36743599000329,53540.60047656
2023-09-12,05:18:32.000,255,10988368,13645,0,1694495911,13117.610009620003,71.38858338000136,53540.56554096001
2023-09-12,05:18:33.000,255,10988325,13245,0,1694495912,13117.724526889993,71.37448512000265,53540.68432200001
2023-09-12,05:18:34.000,255,10988366,13005,0,1694495913,13117.785153679994,71.36743599000329,53540.70528336001
2023-09-12,05:18:35.000,255,10988319,13285,0,1694495914,13117.865989399994,71.35333773000457,53540.72624472
2023-09-12,05:18:36.000,255,10988356,13485,0,1694495915,13117.89293463999,71.3180920800005,53540.73323184001
2023-09-12,05:18:37.000,255,10988351,13245,0,1694495916,13117.886198329994,71.2828464300037,53540.66336064001
2023-09-12,05:18:38.000,255,10988382,13525,0,1694495917,13117.946825119994,71.2828464300037,53540.73323184001
2023-09-12,05:18:39.000,255,10988335,13605,0,1694495918,13118.027660839994,71.2687481699977,53540.691309120004
2023-09-12,05:18:40.000,255,10988325,13405,0,1694495919,13118.09502393999,71.29694469000242,53540.75419320001
2023-09-12,05:18:41.000,255,10988317,13205,0,1694495920,13118.088287629995,71.2828464300037,53540.642399280005
2023-09-12,05:18:42.000,255,10988388,13405,0,1694495921,13118.15565072999,71.24055165000027,53540.77515456
2023-09-12,05:18:43.000,255,10988350,13485,0,1694495922,13118.270167999995,71.25464990999899,53540.84502576
2023-09-12,05:18:44.000,255,10988309,13445,0,1694495923,13118.32405848,71.23350252000091,53540.8939356
2023-09-12,05:18:45.000,255,10988348,13205,0,1694495924,13118.33753109999,71.25464990999899,53540.90092272001
2023-09-12,05:18:46.000,255,10988382,13445,0,1694495925,13118.391421579996,71.22645339000155,53540.879961360006
2023-09-12,05:18:47.000,255,10988312,13085,0,1694495926,13118.398157889991,71.23350252000091,53540.84502576
2023-09-12,05:18:48.000,255,10988367,13325,0,1694495927,13118.445312060001,71.24055165000027,53540.90092272001
2023-09-12,05:18:49.000,255,10988353,13605,0,1694495928,13118.519411469992,71.22645339000155,53540.859000000004
2023-09-12,05:18:50.000,255,10988341,13445,0,1694495929,13118.559829329992,71.20530600000347,53540.99175528001
2023-09-12,05:18:51.000,255,10988293,13365,0,1694495930,13118.613719809997,71.19120774000476,53540.94284544
2023-09-12,05:18:52.000,255,10988309,13325,0,1694495931,13118.600247189992,71.2194042600022,53541.00572952
2023-09-12,05:18:53.000,255,10988362,13605,0,1694495932,13118.681082909992,71.20530600000347,53540.94983256001
2023-09-12,05:18:54.000,255,10988347,13405,0,1694495933,13118.620456119992,71.15596209000068,53540.94983256001
2023-09-12,05:18:55.000,255,10988311,13725,0,1694495934,13118.660873979992,71.1700603499994,53540.9638068
2023-09-12,05:18:56.000,255,10988305,13445,0,1694495935,13118.627192430002,71.17710947999876,53541.00572952
2023-09-12,05:18:57.000,255,10988322,13485,0,1694495936,13118.647401360002,71.14186383000197,53540.99175528001
2023-09-12,05:18:58.000,255,10988311,13445,0,1694495937,13118.708028150002,71.14186383000197,53541.05463936
2023-09-12,05:18:59.000,255,10988343,13845,0,1694495938,13118.775391249997,71.13481470000261,53541.11053632
2023-09-12,05:19:00.000,255,10988317,13325,0,1694495939,13118.782127559993,71.0713725300011,53541.08957496001
2023-09-12,05:19:01.000,255,10988283,13445,0,1694495940,13118.782127559993,71.1066181799979,53541.11752344001
2023-09-12,05:19:02.000,255,10988340,13445,0,1694495941,13118.802336489993,71.07842166000046,53541.15245904
2023-09-12,05:19:03.000,255,10988290,13565,0,1694495942,13118.802336489993,71.06432340000174,53541.11053632
2023-09-12,05:19:04.000,255,10988350,13285,0,1694495943,13118.856226969998,71.02907774999767,53541.145471920005
2023-09-12,05:19:05.000,255,10988325,13445,0,1694495944,13118.910117449988,71.02202861999831,53541.1734204
2023-09-12,05:19:06.000,255,10988305,13205,0,1694495945,13118.883172209993,70.99383210000087,53541.12451056
2023-09-12,05:19:07.000,255,10988351,13165,0,1694495946,13118.943798999993,70.97973384000215,53541.15245904
2023-09-12,05:19:08.000,255,10988338,13645,0,1694495947,13118.964007929993,70.96563558000344,53541.2432916
2023-09-12,05:19:09.000,255,10988321,13565,0,1694495948,13118.977480549998,70.97973384000215,53541.18739464001
2023-09-12,05:19:10.000,255,10988314,13565,0,1694495949,13118.997689479998,70.94448818999808,53541.20835600001
2023-09-12,05:19:11.000,255,10988293,13765,0,1694495950,13118.957271619998,70.93743905999872,53541.1734204
2023-09-12,05:19:12.000,255,10988277,13805,0,1694495951,13118.997689479998,70.94448818999808,53541.13848480001
2023-09-12,05:19:13.000,255,10988273,13605,0,1694495952,13119.065052579994,70.88104602000385,53541.1734204
2023-09-12,05:19:14.000,255,10988331,13285,0,1694495953,13119.085261509994,70.86694775999786,53541.20136888
2023-09-12,05:19:15.000,255,10988351,13485,0,1694495954,13119.098734129999,70.8598986299985,53541.25027872
2023-09-12,05:19:16.000,255,10988359,13285,0,1694495955,13119.098734129999,70.85284949999914,53541.23630448001
2023-09-12,05:19:17.000,255,10988314,13325,0,1694495956,13119.098734129999,70.83170211000106,53541.194381760004
2023-09-12,05:19:18.000,255,10988328,13445,0,1694495957,13119.118943059999,70.83170211000106,53541.15245904
2023-09-12,05:19:19.000,255,10988305,13165,0,1694495958,13119.118943059999,70.78235819999827,53541.25726584001
2023-09-12,05:19:20.000,255,10988352,13725,0,1694495959,13119.159360919999,70.76825993999955,53541.20136888
2023-09-12,05:19:21.000,255,10988346,13765,0,1694495960,13119.118943059999,70.7612108100002,53541.15245904
2023-09-12,05:19:22.000,255,10988312,13565,0,1694495961,13119.186306159994,70.74006342000212,53541.22233024
2023-09-12,05:19:23.000,255,10988346,13765,0,1694495962,13119.206515089994,70.70481776999804,53541.29220144
2023-09-12,05:19:24.000,255,10988336,13165,0,1694495963,13119.186306159994,70.71891603000404,53541.28521432001
2023-09-12,05:19:25.000,255,10988319,13245,0,1694495964,13119.246932949995,70.65547386000253,53541.264252960005
2023-09-12,05:19:26.000,255,10988327,13405,0,1694495965,13119.186306159994,70.69776863999869,53541.2432916
2023-09-12,05:19:27.000,255,10988304,13405,0,1694495966,13119.17283353999,70.66252299000189,53541.22233024
2023-09-12,05:19:28.000,255,10988337,13285,0,1694495967,13119.159360919999,70.68367037999997,53541.1734204
2023-09-12,05:19:29.000,255,10988298,13285,0,1694495968,13119.15262460999,70.67662125000061,53541.20835600001
2023-09-12,05:19:30.000,255,10988311,13765,0,1694495969,13119.23346032999,70.64137560000381,53541.2782272
2023-09-12,05:19:31.000,255,10988321,13285,0,1694495970,13119.267141879995,70.60612994999974,53541.27124008
2023-09-12,05:19:32.000,255,10988336,13005,0,1694495971,13119.246932949995,70.64137560000381,53541.29918856
2023-09-12,05:19:33.000,255,10988347,13445,0,1694495972,13119.206515089994,70.6131790799991,53541.2432916
2023-09-12,05:19:34.000,255,10988352,13605,0,1694495973,13119.26040557,70.62727733999782,53541.2782272
2023-09-12,05:19:35.000,255,10988286,13445,0,1694495974,13119.287350809995,70.63432647000445,53541.28521432001
2023-09-12,05:19:36.000,255,10988327,13285,0,1694495975,13119.246932949995,70.63432647000445,53541.23630448001
2023-09-12,05:19:37.000,255,10988317,13205,0,1694495976,13119.246932949995,70.62727733999782,53541.2432916
2023-09-12,05:19:38.000,255,10988339,13445,0,1694495977,13119.2806145,70.58498256000166,53541.264252960005
2023-09-12,05:19:39.000,255,10988307,13485,0,1694495978,13119.327768669995,70.56383517000359,53541.37604688001
2023-09-12,05:19:40.000,255,10988352,13525,0,1694495979,13119.33450497999,70.57088430000294,53541.37604688001
2023-09-12,05:19:41.000,255,10988372,13485,0,1694495980,13119.34124129,70.53563864999887,53541.37604688001
2023-09-12,05:19:42.000,255,10988348,13405,0,1694495981,13119.29408711999,70.50039300000208,53541.25726584001
2023-09-12,05:19:43.000,255,10988344,13485,0,1694495982,13119.32103236,70.47219648000464,53541.29220144
2023-09-12,05:19:44.000,255,10988349,13485,0,1694495983,13119.35471390999,70.47219648000464,53541.32713704001
2023-09-12,05:19:45.000,255,10988324,13405,0,1694495984,13119.38165915,70.42285257000185,53541.36905976
2023-09-12,05:19:46.000,255,10988345,13605,0,1694495985,13119.30082343,70.43695083000057,53541.29220144
2023-09-12,05:19:47.000,255,10988359,13485,0,1694495986,13119.307559739995,70.38055778999842,53541.313162800005
2023-09-12,05:19:48.000,255,10988347,13405,0,1694495987,13119.31429604999,70.39465605000441,53541.3480984
2023-09-12,05:19:49.000,255,10988344,13925,0,1694495988,13119.34124129,70.3312138800029,53541.383034000006
2023-09-12,05:19:50.000,255,10988300,13285,0,1694495989,13119.31429604999,70.39465605000441,53541.36905976
2023-09-12,05:19:51.000,255,10988325,13405,0,1694495990,13119.2806145,70.33826301000227,53541.29918856
2023-09-12,05:19:52.000,255,10988336,13285,0,1694495991,13119.26040557,70.40170518000377,53541.29220144
2023-09-12,05:19:53.000,255,10988323,13525,0,1694495992,13119.2806145,70.34531214000162,53541.33412416001
2023-09-12,05:19:54.000,255,10988340,13685,0,1694495993,13119.267141879995,70.37350865999906,53541.3480984
2023-09-12,05:19:55.000,255,10988329,13285,0,1694495994,13119.327768669995,70.3312138800029,53541.383034000006
2023-09-12,05:19:56.000,255,10988333,13565,0,1694495995,13119.29408711999,70.33826301000227,53541.39002112
2023-09-12,05:19:57.000,255,10988358,13605,0,1694495996,13119.267141879995,70.35941040000034,53541.32014992
2023-09-12,05:19:58.000,255,10988341,13525,0,1694495997,13119.246932949995,70.34531214000162,53541.362072640004
2023-09-12,05:19:59.000,255,10988348,13565,0,1694495998,13119.287350809995,70.3030173599982,53541.3480984
2023-09-12,05:20:00.000,255,10988307,13325,0,1694495999,13119.246932949995,70.3664595299997,53541.3480984
2023-09-12,05:20:01.000,255,10988322,13485,0,1694496000,13119.15262460999,70.3312138800029,53541.2432916
2023-09-12,05:20:02.000,255,10988319,13605,0,1694496001,13119.19977878,70.35236127000098,53541.2782272
2023-09-12,05:20:03.000,255,10988325,13525,0,1694496002,13119.267141879995,70.32416475000355,53541.33412416001
2023-09-12,05:20:04.000,255,10988314,13405,0,1694496003,13119.226724019994,70.31711562000419,53541.383034000006
2023-09-12,05:20:05.000,255,10988341,13285,0,1694496004,13119.25366925999,70.33826301000227,53541.35508552001
2023-09-12,05:20:06.000,255,10988380,13565,0,1694496005,13119.206515089994,70.35941040000034,53541.32713704001
2023-09-12,05:20:07.000,255,10988303,13405,0,1694496006,13119.17283353999,70.35941040000034,53541.264252960005
2023-09-12,05:20:08.000,255,10988356,13445,0,1694496007,13119.139151989999,70.33826301000227,53541.28521432001
2023-09-12,05:20:09.000,255,10988297,13445,0,1694496008,13119.246932949995,70.3030173599982,53541.32014992
2023-09-12,05:20:10.000,255,10988313,13245,0,1694496009,13119.206515089994,70.32416475000355,53541.32713704001
2023-09-12,05:20:11.000,255,10988315,13325,0,1694496010,13119.17956985,70.31711562000419,53541.28521432001
2023-09-12,05:20:12.000,255,10988322,13245,0,1694496011,13119.145888299994,70.31711562000419,53541.313162800005
2023-09-12,05:20:13.000,255,10988341,13245,0,1694496012,13119.118943059999,70.3030173599982,53541.32014992
2023-09-12,05:20:14.000,255,10988389,13205,0,1694496013,13119.11220674999,70.32416475000355,53541.32014992
2023-09-12,05:20:15.000,255,10988347,13165,0,1694496014,13119.13241567999,70.29596822999883,53541.36905976
2023-09-12,05:20:16.000,255,10988304,13325,0,1694496015,13119.044843649994,70.31006649000483,53541.35508552001
2023-09-12,05:20:17.000,255,10988290,13285,0,1694496016,13119.038107339999,70.32416475000355,53541.33412416001
2023-09-12,05:20:18.000,255,10988313,13525,0,1694496017,13119.031371029989,70.35236127000098,53541.32014992
2023-09-12,05:20:19.000,255,10988277,13445,0,1694496018,13119.051579959989,70.32416475000355,53541.35508552001
2023-09-12,05:20:20.000,255,10988335,13485,0,1694496019,13118.977480549998,70.3030173599982,53541.32713704001
2023-09-12,05:20:21.000,255,10988361,13245,0,1694496020,13118.970744239989,70.3664595299997,53541.34111128
2023-09-12,05:20:22.000,255,10988360,13325,0,1694496021,13118.930326379988,70.34531214000162,53541.25027872
2023-09-12,05:20:23.000,255,10988323,13685,0,1694496022,13118.950535309988,70.33826301000227,53541.29918856
2023-09-12,05:20:24.000,255,10988347,13325,0,1694496023,13118.950535309988,70.33826301000227,53541.34111128
2023-09-12,05:20:25.000,255,10988303,13765,0,1694496024,13118.950535309988,70.33826301000227,53541.32713704001
2023-09-12,05:20:26.000,255,10988300,13645,0,1694496025,13118.910117449988,70.34531214000162,53541.33412416001
2023-09-12,05:20:27.000,255,10988325,13165,0,1694496026,13118.937062689998,70.33826301000227,53541.32014992
2023-09-12,05:20:28.000,255,10988353,13125,0,1694496027,13118.997689479998,70.34531214000162,53541.39002112
2023-09-12,05:20:29.000,255,10988319,13405,0,1694496028,13118.957271619998,70.3312138800029,53541.3480984
2023-09-12,05:20:30.000,255,10988348,13685,0,1694496029,13118.950535309988,70.34531214000162,53541.29918856
2023-09-12,05:20:31.000,255,10988326,13445,0,1694496030,13118.910117449988,70.35236127000098,53541.2432916
2023-09-12,05:20:32.000,255,10988324,13405,0,1694496031,13118.889908519988,70.35941040000034,53541.25726584001
2023-09-12,05:20:33.000,255,10988342,13405,0,1694496032,13118.943798999993,70.32416475000355,53541.34111128
2023-09-12,05:20:34.000,255,10988316,13445,0,1694496033,13118.957271619998,70.31006649000483,53541.32014992
2023-09-12,05:20:35.000,255,10988298,13285,0,1694496034,13119.017898409998,70.26072258000204,53541.36905976
2023-09-12,05:20:36.000,255,10988320,13325,0,1694496035,13118.950535309988,70.28891909999948,53541.32713704001
2023-09-12,05:20:37.000,255,10988348,13765,0,1694496036,13118.964007929993,70.2677717100014,53541.35508552001
2023-09-12,05:20:38.000,255,10988314,13325,0,1694496037,13118.950535309988,70.25367345000268,53541.32713704001
2023-09-12,05:20:39.000,255,10988337,13285,0,1694496038,13118.964007929993,70.2325260600046,53541.28521432001
2023-09-12,05:20:40.000,255,10988285,13605,0,1694496039,13118.964007929993,70.20432953999989,53541.33412416001
2023-09-12,05:20:41.000,255,10988366,13445,0,1694496040,13118.937062689998,70.2325260600046,53541.362072640004
2023-09-12,05:20:42.000,255,10988295,13725,0,1694496041,13118.923590069993,70.24662432000332,53541.34111128
2023-09-12,05:20:43.000,255,10988374,13365,0,1694496042,13118.916853759998,70.2325260600046,53541.32713704001
2023-09-12,05:20:44.000,255,10988357,13245,0,1694496043,13118.869699589988,70.25367345000268,53541.2782272
2023-09-12,05:20:45.000,255,10988384,13525,0,1694496044,13118.883172209993,70.21137866999925,53541.32014992
2023-09-12,05:20:46.000,255,10988386,13525,0,1694496045,13118.829281730003,70.2325260600046,53541.34111128
2023-09-12,05:20:47.000,255,10988323,13285,0,1694496046,13118.829281730003,70.19023128000117,53541.313162800005
2023-09-12,05:20:48.000,255,10988339,13685,0,1694496047,13118.802336489993,70.21137866999925,53541.313162800005
2023-09-12,05:20:49.000,255,10988328,13245,0,1694496048,13118.822545419993,70.20432953999989,53541.39002112
2023-09-12,05:20:50.000,255,10988345,13605,0,1694496049,13118.836018039998,70.17613302000245,53541.39700824
2023-09-12,05:20:51.000,255,10988329,13205,0,1694496050,13118.788863870002,70.20432953999989,53541.383034000006
2023-09-12,05:20:52.000,255,10988335,13405,0,1694496051,13118.768654940002,70.15498563000438,53541.383034000006
2023-09-12,05:20:53.000,255,10988348,13085,0,1694496052,13118.822545419993,70.1690838900031,53541.36905976
2023-09-12,05:20:54.000,255,10988348,13445,0,1694496053,13118.761918629993,70.14793649999774,53541.33412416001
2023-09-12,05:20:55.000,255,10988303,13085,0,1694496054,13118.775391249997,70.15498563000438,53541.34111128
2023-09-12,05:20:56.000,255,10988348,13605,0,1694496055,13118.714764459997,70.15498563000438,53541.3480984
2023-09-12,05:20:57.000,255,10988315,13365,0,1694496056,13118.748446010002,70.15498563000438,53541.362072640004
2023-09-12,05:20:58.000,255,10988345,13605,0,1694496057,13118.829281730003,70.13383823999902,53541.39700824
2023-09-12,05:20:59.000,255,10988362,13405,0,1694496058,13118.788863870002,70.13383823999902,53541.39002112
2023-09-12,05:21:00.000,255,10988309,13365,0,1694496059,13118.768654940002,70.14088736999838,53541.37604688001
2023-09-12,05:21:01.000,255,10988366,13365,0,1694496060,13118.741709699992,70.14793649999774,53541.32713704001
2023-09-12,05:21:02.000,255,10988310,13205,0,1694496061,13118.748446010002,70.14793649999774,53541.39002112
2023-09-12,05:21:03.000,255,10988316,13085,0,1694496062,13118.775391249997,70.14088736999838,53541.383034000006
2023-09-12,05:21:04.000,255,10988302,13325,0,1694496063,13118.741709699992,70.1197399800003,53541.36905976
2023-09-12,05:21:05.000,255,10988339,13325,0,1694496064,13118.721500769992,70.13383823999902,53541.383034000006
2023-09-12,05:21:06.000,255,10988307,13605,0,1694496065,13118.714764459997,70.1197399800003,53541.37604688001
2023-09-12,05:21:07.000,255,10988340,13205,0,1694496066,13118.734973389997,70.13383823999902,53541.3480984
2023-09-12,05:21:08.000,255,10988332,13285,0,1694496067,13118.687819220002,70.11269085000094,53541.36905976
2023-09-12,05:21:09.000,255,10988298,13325,0,1694496068,13118.728237080002,70.10564172000159,53541.37604688001
2023-09-12,05:21:10.000,255,10988358,13325,0,1694496069,13118.674346599997,70.15498563000438,53541.29918856
2023-09-12,05:21:11.000,255,10988272,13445,0,1694496070,13118.613719809997,70.12678910999966,53541.215343120006
2023-09-12,05:21:12.000,255,10988392,13525,0,1694496071,13118.627192430002,70.10564172000159,53541.25726584001
2023-09-12,05:21:13.000,255,10988349,13325,0,1694496072,13118.654137669997,70.07744520000415,53541.28521432001
2023-09-12,05:21:14.000,255,10988305,13445,0,1694496073,13118.559829329992,70.09154346000287,53541.27124008
2023-09-12,05:21:15.000,255,10988322,13325,0,1694496074,13118.627192430002,70.06334693999815,53541.37604688001
2023-09-12,05:21:16.000,255,10988352,13285,0,1694496075,13118.586774570002,70.08449433000351,53541.33412416001
2023-09-12,05:21:17.000,255,10988296,13525,0,1694496076,13118.532884089997,70.04924867999944,53541.23630448001
2023-09-12,05:21:18.000,255,10988333,13765,0,1694496077,13118.492466229996,70.04219955000008,53541.29918856
2023-09-12,05:21:19.000,255,10988308,13605,0,1694496078,13118.505938850001,70.04219955000008,53541.30617568001
2023-09-12,05:21:20.000,255,10988279,13245,0,1694496079,13118.492466229996,70.0562978099988,53541.29220144
2023-09-12,05:21:21.000,255,10988356,13325,0,1694496080,13118.411630509996,70.04924867999944,53541.215343120006
2023-09-12,05:21:22.000,255,10988345,13285,0,1694496081,13118.4048942,70.02810129000136,53541.194381760004
2023-09-12,05:21:23.000,255,10988325,13565,0,1694496082,13118.472257299996,70.01400303000264,53541.30617568001
2023-09-12,05:21:24.000,255,10988298,13605,0,1694496083,13118.371212649996,70.00695390000328,53541.33412416001
2023-09-12,05:21:25.000,255,10988367,13565,0,1694496084,13118.398157889991,69.99285564000456,53541.30617568001
2023-09-12,05:21:26.000,255,10988329,13685,0,1694496085,13118.33753109999,70.01400303000264,53541.20835600001
2023-09-12,05:21:27.000,255,10988342,13765,0,1694496086,13118.29711323999,69.99990477000392,53541.1734204
2023-09-12,05:21:28.000,255,10988358,13245,0,1694496087,13118.25669537999,69.99990477000392,53541.1734204
2023-09-12,05:21:29.000,255,10988301,13125,0,1694496088,13118.26343169,70.03515042000072,53541.25027872
2023-09-12,05:21:30.000,255,10988358,13565,0,1694496089,13118.21627751999,70.04219955000008,53541.29220144
2023-09-12,05:21:31.000,255,10988321,13245,0,1694496090,13118.19606858999,70.0562978099988,53541.25027872
2023-09-12,05:21:32.000,255,10988368,13445,0,1694496091,13118.148914419995,70.04219955000008,53541.2432916
2023-09-12,05:21:33.000,255,10988327,13725,0,1694496092,13118.19606858999,70.06334693999815,53541.29220144
2023-09-12,05:21:34.000,255,10988340,13525,0,1694496093,13118.128705489995,70.06334693999815,53541.215343120006
2023-09-12,05:21:35.000,255,10988340,13485,0,1694496094,13118.068078699995,70.08449433000351,53541.1734204
2023-09-12,05:21:36.000,255,10988352,13365,0,1694496095,13118.02092453,70.07744520000415,53541.13848480001
2023-09-12,05:21:37.000,255,10988334,13605,0,1694496096,13117.987242979994,70.12678910999966,53541.194381760004
2023-09-12,05:21:38.000,255,10988339,13405,0,1694496097,13117.946825119994,70.17613302000245,53541.16643328001
2023-09-12,05:21:39.000,255,10988318,13245,0,1694496098,13117.940088809999,70.14793649999774,53541.16643328001
2023-09-12,05:21:40.000,255,10988287,13285,0,1694496099,13117.89293463999,70.19023128000117,53541.18739464001
2023-09-12,05:21:41.000,255,10988281,13525,0,1694496100,13117.785153679994,70.17613302000245,53541.11053632
2023-09-12,05:21:42.000,255,10988329,13445,0,1694496101,13117.758208439998,70.20432953999989,53541.13848480001
2023-09-12,05:21:43.000,255,10988335,13645,0,1694496102,13117.731263199988,70.19023128000117,53541.18739464001
2023-09-12,05:21:44.000,255,10988309,13445,0,1694496103,13117.670636409988,70.23957519000396,53541.12451056
2023-09-12,05:21:45.000,255,10988310,13565,0,1694496104,13117.630218550003,70.2325260600046,53541.145471920005
2023-09-12,05:21:46.000,255,10988349,13405,0,1694496105,13117.556119139997,70.27482084000076,53541.06162648
2023-09-12,05:21:47.000,255,10988341,13485,0,1694496106,13117.542646519993,70.2677717100014,53541.07560072
2023-09-12,05:21:48.000,255,10988305,13365,0,1694496107,13117.542646519993,70.2677717100014,53541.1035492
2023-09-12,05:21:49.000,255,10988305,13325,0,1694496108,13117.495492349997,70.28186997000012,53541.145471920005
2023-09-12,05:21:50.000,255,10988341,13485,0,1694496109,13117.468547110002,70.28891909999948,53541.12451056
2023-09-12,05:21:51.000,255,10988353,13365,0,1694496110,13117.374238769997,70.3030173599982,53541.047652240006
2023-09-12,05:21:52.000,255,10988340,13325,0,1694496111,13117.360766149992,70.33826301000227,53540.92188408001
2023-09-12,05:21:53.000,255,10988383,13325,0,1694496112,13117.394447699997,70.32416475000355,53541.06162648
2023-09-12,05:21:54.000,255,10988313,13565,0,1694496113,13117.380975079992,70.34531214000162,53541.05463936
2023-09-12,05:21:55.000,255,10988360,13525,0,1694496114,13117.387711390002,70.32416475000355,53541.08258784
2023-09-12,05:21:56.000,255,10988343,13405,0,1694496115,13117.367502460002,70.33826301000227,53541.04066512001
2023-09-12,05:21:57.000,255,10988318,13565,0,1694496116,13117.327084600001,70.28891909999948,53540.977781040005
2023-09-12,05:21:58.000,255,10988325,13325,0,1694496117,13117.333820909997,70.29596822999883,53541.026690880004
2023-09-12,05:21:59.000,255,10988341,13405,0,1694496118,13117.320348289992,70.3030173599982,53541.026690880004
2023-09-12,05:22:00.000,255,10988295,13365,0,1694496119,13117.300139359992,70.33826301000227,53540.98476816
2023-09-12,05:22:01.000,255,10988296,13445,0,1694496120,13117.226039950001,70.3030173599982,53540.90092272001
2023-09-12,05:22:02.000,255,10988321,13285,0,1694496121,13117.232776259996,70.3312138800029,53540.86598712
2023-09-12,05:22:03.000,255,10988322,13565,0,1694496122,13117.286666740001,70.31006649000483,53540.977781040005
2023-09-12,05:22:04.000,255,10988298,13405,0,1694496123,13117.300139359992,70.33826301000227,53541.00572952
2023-09-12,05:22:05.000,255,10988304,13805,0,1694496124,13117.286666740001,70.33826301000227,53541.01271664
2023-09-12,05:22:06.000,255,10988321,13165,0,1694496125,13117.232776259996,70.37350865999906,53540.928871200005
2023-09-12,05:22:07.000,255,10988300,13325,0,1694496126,13117.16541316,70.38055778999842,53540.87297424001
2023-09-12,05:22:08.000,255,10988326,13405,0,1694496127,13117.192358399996,70.41580344000249,53540.83803864
2023-09-12,05:22:09.000,255,10988323,13405,0,1694496128,13117.192358399996,70.3664595299997,53540.95681968
2023-09-12,05:22:10.000,255,10988315,13645,0,1694496129,13117.08457744,70.43695083000057,53540.85201288001
2023-09-12,05:22:11.000,255,10988306,13325,0,1694496130,13117.151940539996,70.41580344000249,53540.90790984
2023-09-12,05:22:12.000,255,10988321,13325,0,1694496131,13117.111522679996,70.45809821999865,53540.91489696
2023-09-12,05:22:13.000,255,10988336,13325,0,1694496132,13117.1249953,70.43695083000057,53540.977781040005
2023-09-12,05:22:14.000,255,10988298,13485,0,1694496133,13117.06436851,70.45809821999865,53540.88694848
2023-09-12,05:22:15.000,255,10988325,13485,0,1694496134,13117.08457744,70.45104908999929,53540.90790984
2023-09-12,05:22:16.000,255,10988282,13125,0,1694496135,13117.02395065,70.479245610004,53540.859000000004
2023-09-12,05:22:17.000,255,10988279,13445,0,1694496136,13117.01721433999,70.48629474000336,53540.86598712
2023-09-12,05:22:18.000,255,10988338,13525,0,1694496137,13117.030686959995,70.479245610004,53540.90790984
2023-09-12,05:22:19.000,255,10988315,13085,0,1694496138,13117.05763219999,70.45104908999929,53540.8939356
2023-09-12,05:22:20.000,255,10988368,13285,0,1694496139,13117.010478029995,70.48629474000336,53540.86598712
2023-09-12,05:22:21.000,255,10988332,13325,0,1694496140,13116.96332386,70.479245610004,53540.82406440001
2023-09-12,05:22:22.000,255,10988322,13525,0,1694496141,13116.909433379995,70.49334387000272,53540.761180320005
2023-09-12,05:22:23.000,255,10988353,13205,0,1694496142,13116.970060169995,70.47219648000464,53540.85201288001
2023-09-12,05:22:24.000,255,10988279,13565,0,1694496143,13116.97679647999,70.45809821999865,53540.81707728
2023-09-12,05:22:25.000,255,10988340,13485,0,1694496144,13117.02395065,70.44399995999993,53540.859000000004
2023-09-12,05:22:26.000,255,10988364,13405,0,1694496145,13117.04415958,70.42285257000185,53540.86598712
2023-09-12,05:22:27.000,255,10988336,13325,0,1694496146,13117.04415958,70.40170518000377,53540.87297424001
2023-09-12,05:22:28.000,255,10988325,13325,0,1694496147,13117.09805005999,70.41580344000249,53540.88694848
2023-09-12,05:22:29.000,255,10988349,13565,0,1694496148,13117.09805005999,70.42285257000185,53540.859000000004
2023-09-12,05:22:30.000,255,10988337,13605,0,1694496149,13117.06436851,70.40875431000313,53540.82406440001
2023-09-12,05:22:31.000,255,10988304,13525,0,1694496150,13117.050895889995,70.40170518000377,53540.712270480006
2023-09-12,05:22:32.000,255,10988304,13285,0,1694496151,13117.03742326999,70.3664595299997,53540.712270480006
2023-09-12,05:22:33.000,255,10988328,13285,0,1694496152,13117.091313749996,70.35941040000034,53540.712270480006
2023-09-12,05:22:34.000,255,10988320,13645,0,1694496153,13117.11825898999,70.37350865999906,53540.7891288
2023-09-12,05:22:35.000,255,10988309,13445,0,1694496154,13117.16541316,70.34531214000162,53540.81707728
2023-09-12,05:22:36.000,255,10988351,13525,0,1694496155,13117.16541316,70.3664595299997,53540.77515456
2023-09-12,05:22:37.000,255,10988356,13245,0,1694496156,13117.131731609996,70.33826301000227,53540.691309120004
2023-09-12,05:22:38.000,255,10988334,13605,0,1694496157,13117.1249953,70.3030173599982,53540.70528336001
2023-09-12,05:22:39.000,255,10988332,13605,0,1694496158,13117.151940539996,70.28891909999948,53540.7192576
2023-09-12,05:22:40.000,255,10988323,13405,0,1694496159,13117.151940539996,70.28891909999948,53540.7192576
2023-09-12,05:22:41.000,255,10988336,13525,0,1694496160,13117.1249953,70.29596822999883,53540.65637352001
2023-09-12,05:22:42.000,255,10988309,13245,0,1694496161,13117.199094709991,70.29596822999883,53540.7192576
2023-09-12,05:22:43.000,255,10988345,13485,0,1694496162,13117.286666740001,70.26072258000204,53540.76816744
2023-09-12,05:22:44.000,255,10988324,13285,0,1694496163,13117.266457810001,70.27482084000076,53540.761180320005
2023-09-12,05:22:45.000,255,10988379,13685,0,1694496164,13117.313611979996,70.26072258000204,53540.712270480006
2023-09-12,05:22:46.000,255,10988373,13325,0,1694496165,13117.266457810001,70.28186997000012,53540.72624472
2023-09-12,05:22:47.000,255,10988335,13605,0,1694496166,13117.246248880001,70.29596822999883,53540.62143792
2023-09-12,05:22:48.000,255,10988320,13325,0,1694496167,13117.259721499991,70.27482084000076,53540.61445080001
2023-09-12,05:22:49.000,255,10988322,13325,0,1694496168,13117.279930429992,70.26072258000204,53540.67034776
2023-09-12,05:22:50.000,255,10988351,13485,0,1694496169,13117.293403049996,70.25367345000268,53540.67034776
2023-09-12,05:22:51.000,255,10988339,13765,0,1694496170,13117.300139359992,70.2325260600046,53540.69829624
2023-09-12,05:22:52.000,255,10988332,13605,0,1694496171,13117.279930429992,70.26072258000204,53540.65637352001
2023-09-12,05:22:53.000,255,10988350,13365,0,1694496172,13117.340557219992,70.2677717100014,53540.68432200001
2023-09-12,05:22:54.000,255,10988339,13285,0,1694496173,13117.327084600001,70.2677717100014,53540.67034776
2023-09-12,05:22:55.000,255,10988333,13525,0,1694496174,13117.374238769997,70.22547692999797,53540.6493864
2023-09-12,05:22:56.000,255,10988291,13245,0,1694496175,13117.320348289992,70.25367345000268,53540.5795152
2023-09-12,05:22:57.000,255,10988336,13405,0,1694496176,13117.354029839997,70.25367345000268,53540.56554096001
2023-09-12,05:22:58.000,255,10988269,13165,0,1694496177,13117.421392939992,70.23957519000396,53540.63541216001
2023-09-12,05:22:59.000,255,10988368,13485,0,1694496178,13117.455074489997,70.19728041000053,53540.65637352001
2023-09-12,05:23:00.000,255,10988340,13245,0,1694496179,13117.482019729992,70.19023128000117,53540.67733488
2023-09-12,05:23:01.000,255,10988392,13125,0,1694496180,13117.455074489997,70.15498563000438,53540.63541216001
2023-09-12,05:23:02.000,255,10988346,13565,0,1694496181,13117.468547110002,70.1690838900031,53540.63541216001
2023-09-12,05:23:03.000,255,10988378,13565,0,1694496182,13117.495492349997,70.14088736999838,53540.642399280005
2023-09-12,05:23:04.000,255,10988354,13845,0,1694496183,13117.488756040002,70.11269085000094,53540.62143792
2023-09-12,05:23:05.000,255,10988336,13125,0,1694496184,13117.502228659992,70.08449433000351,53540.6493864
2023-09-12,05:23:06.000,255,10988328,13485,0,1694496185,13117.455074489997,70.07039607000479,53540.60746368
2023-09-12,05:23:07.000,255,10988318,13325,0,1694496186,13117.502228659992,70.06334693999815,53540.62143792
2023-09-12,05:23:08.000,255,10988290,13485,0,1694496187,13117.542646519993,70.01400303000264,53540.66336064001
2023-09-12,05:23:09.000,255,10988378,13365,0,1694496188,13117.562855449993,69.99990477000392,53540.642399280005
2023-09-12,05:23:10.000,255,10988378,13525,0,1694496189,13117.482019729992,70.01400303000264,53540.67034776
2023-09-12,05:23:11.000,255,10988286,13405,0,1694496190,13117.495492349997,69.94351173000177,53540.55156672
2023-09-12,05:23:12.000,255,10988334,13405,0,1694496191,13117.468547110002,69.95056086000113,53540.544579600006
2023-09-12,05:23:13.000,255,10988321,13365,0,1694496192,13117.529173900002,69.95056086000113,53540.62842504
2023-09-12,05:23:14.000,255,10988301,13565,0,1694496193,13117.562855449993,69.95056086000113,53540.63541216001
2023-09-12,05:23:15.000,255,10988318,13405,0,1694496194,13117.596536999998,69.9082660799977,53540.6493864
2023-09-12,05:23:16.000,255,10988358,13245,0,1694496195,13117.569591760002,69.92941347000306,53540.62842504
2023-09-12,05:23:17.000,255,10988379,13165,0,1694496196,13117.562855449993,69.90121694999834,53540.58650232001
2023-09-12,05:23:18.000,255,10988370,13565,0,1694496197,13117.562855449993,69.9223643400037,53540.60746368
2023-09-12,05:23:19.000,255,10988317,13485,0,1694496198,13117.596536999998,69.90121694999834,53540.58650232001
2023-09-12,05:23:20.000,255,10988327,13565,0,1694496199,13117.535910209997,69.86597130000155,53540.60047656
2023-09-12,05:23:21.000,255,10988330,13285,0,1694496200,13117.482019729992,69.84482391000347,53540.51663112001
2023-09-12,05:23:22.000,255,10988314,13285,0,1694496201,13117.502228659992,69.78843087000132,53540.523618240004
2023-09-12,05:23:23.000,255,10988311,13765,0,1694496202,13117.616745929998,69.80252913000004,53540.63541216001
2023-09-12,05:23:24.000,255,10988369,13565,0,1694496203,13117.596536999998,69.7743326100026,53540.67034776
2023-09-12,05:23:25.000,255,10988335,13405,0,1694496204,13117.610009620003,69.75318522000453,53540.65637352001
2023-09-12,05:23:26.000,255,10988380,13405,0,1694496205,13117.569591760002,69.73908695999853,53540.60047656
2023-09-12,05:23:27.000,255,10988290,13405,0,1694496206,13117.522437589992,69.72498869999981,53540.5795152
2023-09-12,05:23:28.000,255,10988313,13765,0,1694496207,13117.549382830002,69.71793957000045,53540.593489440005
2023-09-12,05:23:29.000,255,10988341,13405,0,1694496208,13117.542646519993,69.66859565999766,53540.57252808
2023-09-12,05:23:30.000,255,10988271,13605,0,1694496209,13117.623482239993,69.63335001000087,53540.691309120004
2023-09-12,05:23:31.000,255,10988305,13645,0,1694496210,13117.610009620003,69.62630088000151,53540.69829624
2023-09-12,05:23:32.000,255,10988292,13445,0,1694496211,13117.623482239993,69.59105523000471,53540.65637352001
2023-09-12,05:23:33.000,255,10988330,13365,0,1694496212,13117.576328069998,69.56990783999936,53540.60746368
2023-09-12,05:23:34.000,255,10988330,13125,0,1694496213,13117.542646519993,69.5276130600032,53540.57252808
2023-09-12,05:23:35.000,255,10988331,13365,0,1694496214,13117.576328069998,69.49941653999849,53540.58650232001
2023-09-12,05:23:36.000,255,10988326,13445,0,1694496215,13117.529173900002,69.45712176000234,53540.55156672
2023-09-12,05:23:37.000,255,10988369,13685,0,1694496216,13117.502228659992,69.4289252400049,53540.51663112001
2023-09-12,05:23:38.000,255,10988307,13485,0,1694496217,13117.502228659992,69.38663046000147,53540.523618240004
2023-09-12,05:23:39.000,255,10988306,13725,0,1694496218,13117.529173900002,69.35138481000467,53540.544579600006
2023-09-12,05:23:40.000,255,10988349,13165,0,1694496219,13117.562855449993,69.32318828999996,53540.593489440005
2023-09-12,05:23:41.000,255,10988363,13285,0,1694496220,13117.542646519993,69.32318828999996,53540.593489440005
2023-09-12,05:23:42.000,255,10988315,13805,0,1694496221,13117.468547110002,69.30204090000188,53540.58650232001
2023-09-12,05:23:43.000,255,10988333,13605,0,1694496222,13117.455074489997,69.25974611999845,53540.51663112001
2023-09-12,05:23:44.000,255,10988320,13325,0,1694496223,13117.475283419997,69.23154960000102,53540.523618240004
2023-09-12,05:23:45.000,255,10988320,13405,0,1694496224,13117.421392939992,69.2174513400023,53540.523618240004
2023-09-12,05:23:46.000,255,10988369,13205,0,1694496225,13117.374238769997,69.2174513400023,53540.51663112001
2023-09-12,05:23:47.000,255,10988307,13565,0,1694496226,13117.347293530001,69.20335308000358,53540.509644
2023-09-12,05:23:48.000,255,10988294,13405,0,1694496227,13117.394447699997,69.16810742999951,53540.53759248001
2023-09-12,05:23:49.000,255,10988366,13645,0,1694496228,13117.360766149992,69.13991091000207,53540.44675992001
2023-09-12,05:23:50.000,255,10988306,13445,0,1694496229,13117.313611979996,69.104665259998,53540.38387584
2023-09-12,05:23:51.000,255,10988311,13405,0,1694496230,13117.266457810001,69.0694196100012,53540.38387584
2023-09-12,05:23:52.000,255,10988340,13245,0,1694496231,13117.219303639991,69.05532135000249,53540.376888720006
2023-09-12,05:23:53.000,255,10988385,13445,0,1694496232,13117.219303639991,69.04827222000313,53540.4397728
2023-09-12,05:23:54.000,255,10988313,13405,0,1694496233,13117.199094709991,68.99892831000034,53540.36291448
2023-09-12,05:23:55.000,255,10988328,13565,0,1694496234,13117.259721499991,68.9707317900029,53540.48868264001
2023-09-12,05:23:56.000,255,10988329,13525,0,1694496235,13117.172149469996,68.9707317900029,53540.43278568
2023-09-12,05:23:57.000,255,10988326,13525,0,1694496236,13117.14520423,68.95663353000418,53540.34894024001
2023-09-12,05:23:58.000,255,10988362,13285,0,1694496237,13117.111522679996,68.92138788000011,53540.4397728
2023-09-12,05:23:59.000,255,10988365,13245,0,1694496238,13117.09805005999,68.93548613999883,53540.39785008001
2023-09-12,05:24:00.000,255,10988352,13365,0,1694496239,13117.071104819996,68.89319136000267,53540.46073416
2023-09-12,05:24:01.000,255,10988333,13685,0,1694496240,13117.030686959995,68.90024049000203,53540.376888720006
2023-09-12,05:24:02.000,255,10988323,13605,0,1694496241,13117.01721433999,68.90024049000203,53540.39785008001
2023-09-12,05:24:03.000,255,10988314,13485,0,1694496242,13117.071104819996,68.87909310000396,53540.36990160001
2023-09-12,05:24:04.000,255,10988349,13285,0,1694496243,13117.01721433999,68.8720439700046,53540.39086296
2023-09-12,05:24:05.000,255,10988361,13605,0,1694496244,13117.02395065,68.86499483999796,53540.38387584
2023-09-12,05:24:06.000,255,10988366,13405,0,1694496245,13116.97679647999,68.9072896200014,53540.376888720006
2023-09-12,05:24:07.000,255,10988304,13365,0,1694496246,13116.93637861999,68.8720439700046,53540.29304328
2023-09-12,05:24:08.000,255,10988351,13765,0,1694496247,13116.909433379995,68.91433875000075,53540.307017520005
2023-09-12,05:24:09.000,255,10988317,13405,0,1694496248,13116.91616968999,68.92138788000011,53540.36990160001
2023-09-12,05:24:10.000,255,10988362,13685,0,1694496249,13116.94311493,68.92843700999947,53540.334966
2023-09-12,05:24:11.000,255,10988326,13405,0,1694496250,13116.85554289999,68.94253526999819,53540.32797888001
2023-09-12,05:24:12.000,255,10988296,13205,0,1694496251,13116.86227921,68.97778092000226,53540.30003040001
2023-09-12,05:24:13.000,255,10988371,13405,0,1694496252,13116.86227921,68.99892831000034,53540.32797888001
2023-09-12,05:24:14.000,255,10988336,13725,0,1694496253,13116.828597659995,69.02712482999777,53540.334966
2023-09-12,05:24:15.000,255,10988311,13565,0,1694496254,13116.80165242,69.0059774399997,53540.31400464
2023-09-12,05:24:16.000,255,10988320,13525,0,1694496255,13116.79491610999,69.05532135000249,53540.307017520005
2023-09-12,05:24:17.000,255,10988309,13605,0,1694496256,13116.720816699999,69.02007569999842,53540.28605616
2023-09-12,05:24:18.000,255,10988337,13405,0,1694496257,13116.707344079994,69.06237048000185,53540.28605616
2023-09-12,05:24:19.000,255,10988347,13405,0,1694496258,13116.75449824999,69.02007569999842,53540.36291448
2023-09-12,05:24:20.000,255,10988292,13485,0,1694496259,13116.747761939994,69.05532135000249,53540.39086296
2023-09-12,05:24:21.000,255,10988344,13445,0,1694496260,13116.741025629999,69.06237048000185,53540.43278568
2023-09-12,05:24:22.000,255,10988308,13485,0,1694496261,13116.680398839999,69.12581265000335,53540.32797888001
2023-09-12,05:24:23.000,255,10988335,13205,0,1694496262,13116.69387145999,69.118763520004,53540.334966
2023-09-12,05:24:24.000,255,10988312,13405,0,1694496263,13116.71408038999,69.16105830000015,53540.38387584
2023-09-12,05:24:25.000,255,10988341,13525,0,1694496264,13116.71408038999,69.18925482000486,53540.376888720006
2023-09-12,05:24:26.000,255,10988327,13405,0,1694496265,13116.646717289994,69.18925482000486,53540.27208192
2023-09-12,05:24:27.000,255,10988320,13605,0,1694496266,13116.687135149994,69.22450047000166,53540.39086296
2023-09-12,05:24:28.000,255,10988320,13325,0,1694496267,13116.71408038999,69.24564785999974,53540.41881144001
2023-09-12,05:24:29.000,255,10988324,13685,0,1694496268,13116.69387145999,69.30909003000124,53540.39086296
2023-09-12,05:24:30.000,255,10988343,13445,0,1694496269,13116.653453599989,69.33023741999932,53540.334966
2023-09-12,05:24:31.000,255,10988360,13565,0,1694496270,13116.606299429994,69.36548307000339,53540.334966
2023-09-12,05:24:32.000,255,10988332,13485,0,1694496271,13116.586090499994,69.4289252400049,53540.39785008001
2023-09-12,05:24:33.000,255,10988272,13605,0,1694496272,13116.633244669989,69.37253220000275,53540.39785008001
2023-09-12,05:24:34.000,255,10988331,13365,0,1694496273,13116.586090499994,69.43597437000426,53540.425798560005
2023-09-12,05:24:35.000,255,10988360,13405,0,1694496274,13116.606299429994,69.4641708900017,53540.53060536
2023-09-12,05:24:36.000,255,10988311,13325,0,1694496275,13116.592826809989,69.47122002000106,53540.48169552
2023-09-12,05:24:37.000,255,10988342,13205,0,1694496276,13116.579354189998,69.50646566999785,53540.46772128001
2023-09-12,05:24:38.000,255,10988339,13725,0,1694496277,13116.545672639993,69.55580958000064,53540.49566976001
2023-09-12,05:24:39.000,255,10988324,12925,0,1694496278,13116.545672639993,69.57695696999872,53540.48169552
2023-09-12,05:24:40.000,255,10988350,13485,0,1694496279,13116.525463709993,69.62630088000151,53540.474708400005
2023-09-12,05:24:41.000,255,10988348,13445,0,1694496280,13116.498518469998,69.65449739999895,53540.41182432
2023-09-12,05:24:42.000,255,10988304,13365,0,1694496281,13116.511991089988,69.70384131000174,53540.41881144001
2023-09-12,05:24:43.000,255,10988291,13165,0,1694496282,13116.565881569994,69.6756447900043,53540.51663112001
2023-09-12,05:24:44.000,255,10988319,13525,0,1694496283,13116.525463709993,69.68974305000302,53540.53759248001
2023-09-12,05:24:45.000,255,10988365,13405,0,1694496284,13116.559145259998,69.7108904400011,53540.49566976001
2023-09-12,05:24:46.000,255,10988363,13365,0,1694496285,13116.485045849993,69.75318522000453,53540.49566976001
2023-09-12,05:24:47.000,255,10988323,13565,0,1694496286,13116.498518469998,69.78843087000132,53540.425798560005
2023-09-12,05:24:48.000,255,10988345,13525,0,1694496287,13116.451364299988,69.8095782599994,53540.425798560005
2023-09-12,05:24:49.000,255,10988278,13565,0,1694496288,13116.525463709993,69.79548000000068,53540.49566976001
2023-09-12,05:24:50.000,255,10988312,13405,0,1694496289,13116.559145259998,69.79548000000068,53540.50265688
2023-09-12,05:24:51.000,255,10988334,13285,0,1694496290,13116.586090499994,69.81662738999876,53540.55855384
2023-09-12,05:24:52.000,255,10988342,13365,0,1694496291,13116.592826809989,69.85892217000219,53540.62143792
2023-09-12,05:24:53.000,255,10988355,13365,0,1694496292,13116.639980979999,69.8730204300009,53540.62842504
2023-09-12,05:24:54.000,255,10988316,13565,0,1694496293,13116.592826809989,69.90121694999834,53540.62842504
2023-09-12,05:24:55.000,255,10988319,13445,0,1694496294,13116.646717289994,69.93646260000241,53540.60746368
2023-09-12,05:24:56.000,255,10988314,13725,0,1694496295,13116.606299429994,69.96465911999985,53540.53759248001
2023-09-12,05:24:57.000,255,10988336,13405,0,1694496296,13116.660189909999,69.95760999000049,53540.55855384
2023-09-12,05:24:58.000,255,10988314,13645,0,1694496297,13116.660189909999,70.00695390000328,53540.60047656
2023-09-12,05:24:59.000,255,10988330,13365,0,1694496298,13116.73428931999,69.99285564000456,53540.66336064001
2023-09-12,05:25:00.000,255,10988306,13525,0,1694496299,13116.71408038999,70.0562978099988,53540.69829624
2023-09-12,05:25:01.000,255,10988329,13565,0,1694496300,13116.653453599989,70.07744520000415,53540.62842504
2023-09-12,05:25:02.000,255,10988403,13645,0,1694496301,13116.673662529989,70.11269085000094,53540.642399280005
2023-09-12,05:25:03.000,255,10988276,13525,0,1694496302,13116.673662529989,70.11269085000094,53540.68432200001
2023-09-12,05:25:04.000,255,10988354,13605,0,1694496303,13116.673662529989,70.1197399800003,53540.69829624
2023-09-12,05:25:05.000,255,10988322,13245,0,1694496304,13116.680398839999,70.13383823999902,53540.60047656
2023-09-12,05:25:06.000,255,10988365,13405,0,1694496305,13116.613035739989,70.19728041000053,53540.55855384
2023-09-12,05:25:07.000,255,10988309,13325,0,1694496306,13116.71408038999,70.19023128000117,53540.65637352001
2023-09-12,05:25:08.000,255,10988306,13365,0,1694496307,13116.741025629999,70.19728041000053,53540.70528336001
2023-09-12,05:25:09.000,255,10988324,13125,0,1694496308,13116.788179799994,70.17613302000245,53540.691309120004
2023-09-12,05:25:10.000,255,10988325,13445,0,1694496309,13116.767970869994,70.24662432000332,53540.712270480006
2023-09-12,05:25:11.000,255,10988292,13405,0,1694496310,13116.76123456,70.23957519000396,53540.63541216001
2023-09-12,05:25:12.000,255,10988322,13485,0,1694496311,13116.76123456,70.2677717100014,53540.593489440005
2023-09-12,05:25:13.000,255,10988346,13485,0,1694496312,13116.848806589995,70.27482084000076,53540.68432200001
2023-09-12,05:25:14.000,255,10988311,13285,0,1694496313,13116.85554289999,70.28891909999948,53540.7192576
2023-09-12,05:25:15.000,255,10988276,13405,0,1694496314,13116.85554289999,70.33826301000227,53540.72624472
2023-09-12,05:25:16.000,255,10988320,13165,0,1694496315,13116.909433379995,70.3030173599982,53540.76816744
2023-09-12,05:25:17.000,255,10988349,13365,0,1694496316,13116.94311493,70.3312138800029,53540.761180320005
2023-09-12,05:25:18.000,255,10988348,13485,0,1694496317,13116.929642309995,70.37350865999906,53540.74720608
2023-09-12,05:25:19.000,255,10988308,13205,0,1694496318,13116.93637861999,70.35941040000034,53540.66336064001
2023-09-12,05:25:20.000,255,10988321,13205,0,1694496319,13116.970060169995,70.40170518000377,53540.74021896
2023-09-12,05:25:21.000,255,10988332,13685,0,1694496320,13117.05763219999,70.40170518000377,53540.77515456
2023-09-12,05:25:22.000,255,10988336,13245,0,1694496321,13117.07784112999,70.40170518000377,53540.80310304001
2023-09-12,05:25:23.000,255,10988317,13405,0,1694496322,13117.091313749996,70.43695083000057,53540.712270480006
2023-09-12,05:25:24.000,255,10988320,13285,0,1694496323,13117.091313749996,70.43695083000057,53540.7891288
2023-09-12,05:25:25.000,255,10988327,13525,0,1694496324,13117.11825898999,70.40170518000377,53540.712270480006
2023-09-12,05:25:26.000,255,10988340,13405,0,1694496325,13117.131731609996,70.38760691999778,53540.7891288
2023-09-12,05:25:27.000,255,10988329,13325,0,1694496326,13117.11825898999,70.40875431000313,53540.74720608
2023-09-12,05:25:28.000,255,10988331,13605,0,1694496327,13117.11825898999,70.43695083000057,53540.761180320005
2023-09-12,05:25:29.000,255,10988329,13605,0,1694496328,13117.11825898999,70.43695083000057,53540.712270480006
2023-09-12,05:25:30.000,255,10988348,13245,0,1694496329,13117.178885779991,70.41580344000249,53540.810090160005
2023-09-12,05:25:31.000,255,10988314,13485,0,1694496330,13117.252985189996,70.38055778999842,53540.80310304001
2023-09-12,05:25:32.000,255,10988320,13005,0,1694496331,13117.205831020001,70.40875431000313,53540.78214168001
2023-09-12,05:25:33.000,255,10988334,13245,0,1694496332,13117.212567329996,70.38760691999778,53540.80310304001
2023-09-12,05:25:34.000,255,10988358,13525,0,1694496333,13117.259721499991,70.37350865999906,53540.79611592
2023-09-12,05:25:35.000,255,10988331,13605,0,1694496334,13117.252985189996,70.35941040000034,53540.84502576
2023-09-12,05:25:36.000,255,10988347,13365,0,1694496335,13117.279930429992,70.35941040000034,53540.79611592
2023-09-12,05:25:37.000,255,10988304,13405,0,1694496336,13117.219303639991,70.3664595299997,53540.761180320005
2023-09-12,05:25:38.000,255,10988324,13565,0,1694496337,13117.212567329996,70.34531214000162,53540.761180320005
2023-09-12,05:25:39.000,255,10988317,13245,0,1694496338,13117.266457810001,70.3664595299997,53540.87297424001
2023-09-12,05:25:40.000,255,10988265,13085,0,1694496339,13117.279930429992,70.31006649000483,53540.7891288
2023-09-12,05:25:41.000,255,10988333,13365,0,1694496340,13117.266457810001,70.31006649000483,53540.81707728
2023-09-12,05:25:42.000,255,10988327,13325,0,1694496341,13117.239512569991,70.2677717100014,53540.79611592
2023-09-12,05:25:43.000,255,10988370,13605,0,1694496342,13117.246248880001,70.2677717100014,53540.82406440001
2023-09-12,05:25:44.000,255,10988331,13485,0,1694496343,13117.293403049996,70.23957519000396,53540.859000000004
2023-09-12,05:25:45.000,255,10988318,13605,0,1694496344,13117.279930429992,70.24662432000332,53540.83105152001
2023-09-12,05:25:46.000,255,10988256,13445,0,1694496345,13117.279930429992,70.27482084000076,53540.82406440001
2023-09-12,05:25:47.000,255,10988278,13365,0,1694496346,13117.279930429992,70.25367345000268,53540.82406440001
2023-09-12,05:25:48.000,255,10988322,13485,0,1694496347,13117.333820909997,70.23957519000396,53540.91489696
2023-09-12,05:25:49.000,255,10988327,13725,0,1694496348,13117.387711390002,70.21842779999861,53540.86598712
2023-09-12,05:25:50.000,255,10988302,13405,0,1694496349,13117.327084600001,70.20432953999989,53540.8939356
2023-09-12,05:25:51.000,255,10988286,13645,0,1694496350,13117.340557219992,70.22547692999797,53540.82406440001
2023-09-12,05:25:52.000,255,10988317,13645,0,1694496351,13117.347293530001,70.2325260600046,53540.84502576
2023-09-12,05:25:53.000,255,10988304,13365,0,1694496352,13117.360766149992,70.24662432000332,53540.83803864
2023-09-12,05:25:54.000,255,10988290,13325,0,1694496353,13117.333820909997,70.23957519000396,53540.91489696
2023-09-12,05:25:55.000,255,10988297,13245,0,1694496354,13117.333820909997,70.26072258000204,53540.859000000004
2023-09-12,05:25:56.000,255,10988321,13565,0,1694496355,13117.354029839997,70.23957519000396,53540.8939356
2023-09-12,05:25:57.000,255,10988326,13325,0,1694496356,13117.354029839997,70.25367345000268,53540.90092272001
2023-09-12,05:25:58.000,255,10988328,13285,0,1694496357,13117.306875670001,70.24662432000332,53540.88694848
2023-09-12,05:25:59.000,255,10988309,13565,0,1694496358,13117.347293530001,70.24662432000332,53540.87297424001
2023-09-12,05:26:00.000,255,10988298,13285,0,1694496359,13117.306875670001,70.24662432000332,53540.86598712
2023-09-12,05:26:01.000,255,10988304,13485,0,1694496360,13117.273194119996,70.26072258000204,53540.83105152001
2023-09-12,05:26:02.000,255,10988330,13125,0,1694496361,13117.313611979996,70.23957519000396,53540.879961360006
2023-09-12,05:26:03.000,255,10988333,13285,0,1694496362,13117.333820909997,70.26072258000204,53540.90790984
2023-09-12,05:26:04.000,255,10988297,13325,0,1694496363,13117.327084600001,70.21137866999925,53540.90790984
2023-09-12,05:26:05.000,255,10988348,13605,0,1694496364,13117.306875670001,70.22547692999797,53540.879961360006
2023-09-12,05:26:06.000,255,10988316,13405,0,1694496365,13117.266457810001,70.19728041000053,53540.87297424001
2023-09-12,05:26:07.000,255,10988326,13485,0,1694496366,13117.219303639991,70.21842779999861,53540.810090160005
2023-09-12,05:26:08.000,255,10988314,13285,0,1694496367,13117.199094709991,70.2325260600046,53540.77515456
2023-09-12,05:26:09.000,255,10988287,13245,0,1694496368,13117.226039950001,70.20432953999989,53540.810090160005
2023-09-12,05:26:10.000,255,10988320,13605,0,1694496369,13117.226039950001,70.20432953999989,53540.80310304001
2023-09-12,05:26:11.000,255,10988285,13725,0,1694496370,13117.279930429992,70.25367345000268,53540.879961360006
2023-09-12,05:26:12.000,255,10988305,13525,0,1694496371,13117.232776259996,70.3030173599982,53540.879961360006
2023-09-12,05:26:13.000,255,10988299,13205,0,1694496372,13117.273194119996,70.2677717100014,53540.88694848
2023-09-12,05:26:14.000,255,10988298,13325,0,1694496373,13117.246248880001,70.27482084000076,53540.87297424001
2023-09-12,05:26:15.000,255,10988310,13325,0,1694496374,13117.273194119996,70.32416475000355,53540.92188408001
2023-09-12,05:26:16.000,255,10988332,13285,0,1694496375,13117.252985189996,70.32416475000355,53540.859000000004
2023-09-12,05:26:17.000,255,10988310,13085,0,1694496376,13117.226039950001,70.35236127000098,53540.88694848
2023-09-12,05:26:18.000,255,10988306,13605,0,1694496377,13117.266457810001,70.29596822999883,53540.94983256001
2023-09-12,05:26:19.000,255,10988332,13245,0,1694496378,13117.286666740001,70.33826301000227,53540.8939356
2023-09-12,05:26:20.000,255,10988312,13285,0,1694496379,13117.313611979996,70.3312138800029,53540.92188408001
2023-09-12,05:26:21.000,255,10988331,13165,0,1694496380,13117.286666740001,70.35236127000098,53540.85201288001
2023-09-12,05:26:22.000,255,10988291,13405,0,1694496381,13117.320348289992,70.35236127000098,53540.87297424001
2023-09-12,05:26:23.000,255,10988309,13605,0,1694496382,13117.286666740001,70.37350865999906,53540.879961360006
2023-09-12,05:26:24.000,255,10988312,13365,0,1694496383,13117.306875670001,70.38760691999778,53540.92188408001
2023-09-12,05:26:25.000,255,10988327,13445,0,1694496384,13117.354029839997,70.38055778999842,53540.91489696
2023-09-12,05:26:26.000,255,10988310,13125,0,1694496385,13117.306875670001,70.38055778999842,53540.90092272001
2023-09-12,05:26:27.000,255,10988334,13525,0,1694496386,13117.306875670001,70.38760691999778,53540.928871200005
2023-09-12,05:26:28.000,255,10988281,13285,0,1694496387,13117.367502460002,70.38055778999842,53540.97079392001
2023-09-12,05:26:29.000,255,10988274,13285,0,1694496388,13117.340557219992,70.34531214000162,53540.98476816
2023-09-12,05:26:30.000,255,10988313,13565,0,1694496389,13117.360766149992,70.3664595299997,53540.98476816
2023-09-12,05:26:31.000,255,10988302,13645,0,1694496390,13117.300139359992,70.41580344000249,53540.928871200005
2023-09-12,05:26:32.000,255,10988297,13165,0,1694496391,13117.300139359992,70.40875431000313,53540.93585832
2023-09-12,05:26:33.000,255,10988309,13485,0,1694496392,13117.360766149992,70.37350865999906,53540.977781040005
2023-09-12,05:26:34.000,255,10988334,13285,0,1694496393,13117.394447699997,70.38055778999842,53540.99874240001
2023-09-12,05:26:35.000,255,10988312,13285,0,1694496394,13117.434865559997,70.41580344000249,53541.033678
2023-09-12,05:26:36.000,255,10988300,13525,0,1694496395,13117.428129250002,70.42990170000121,53540.99874240001
2023-09-12,05:26:37.000,255,10988275,13365,0,1694496396,13117.407920320002,70.43695083000057,53540.94284544
2023-09-12,05:26:38.000,255,10988294,13925,0,1694496397,13117.401184009992,70.44399995999993,53540.99175528001
2023-09-12,05:26:39.000,255,10988313,13485,0,1694496398,13117.387711390002,70.45809821999865,53540.99874240001
2023-09-12,05:26:40.000,255,10988321,13485,0,1694496399,13117.360766149992,70.45104908999929,53541.04066512001
2023-09-12,05:26:41.000,255,10988320,13405,0,1694496400,13117.300139359992,70.47219648000464,53540.94983256001
2023-09-12,05:26:42.000,255,10988319,13525,0,1694496401,13117.347293530001,70.479245610004,53540.90092272001
2023-09-12,05:26:43.000,255,10988301,13805,0,1694496402,13117.441601869992,70.479245610004,53541.00572952
2023-09-12,05:26:44.000,255,10988319,13245,0,1694496403,13117.448338180002,70.48629474000336,53540.97079392001
2023-09-12,05:26:45.000,255,10988285,13365,0,1694496404,13117.441601869992,70.45104908999929,53540.94284544
2023-09-12,05:26:46.000,255,10988305,13485,0,1694496405,13117.401184009992,70.45809821999865,53540.84502576
2023-09-12,05:26:47.000,255,10988348,13405,0,1694496406,13117.347293530001,70.465147349998,53540.83105152001
2023-09-12,05:26:48.000,255,10988278,13765,0,1694496407,13117.394447699997,70.465147349998,53540.85201288001
2023-09-12,05:26:49.000,255,10988296,13405,0,1694496408,13117.414656629997,70.42990170000121,53540.92188408001
2023-09-12,05:26:50.000,255,10988324,13565,0,1694496409,13117.401184009992,70.45104908999929,53540.879961360006
2023-09-12,05:26:51.000,255,10988312,13245,0,1694496410,13117.441601869992,70.42990170000121,53540.90790984
2023-09-12,05:26:52.000,255,10988306,13525,0,1694496411,13117.482019729992,70.42285257000185,53540.8939356
2023-09-12,05:26:53.000,255,10988309,13485,0,1694496412,13117.495492349997,70.44399995999993,53540.928871200005
2023-09-12,05:26:54.000,255,10988330,13485,0,1694496413,13117.502228659992,70.45104908999929,53540.93585832
2023-09-12,05:26:55.000,255,10988259,13525,0,1694496414,13117.495492349997,70.42990170000121,53540.879961360006
2023-09-12,05:26:56.000,255,10988344,13405,0,1694496415,13117.495492349997,70.465147349998,53540.8939356
2023-09-12,05:26:57.000,255,10988309,13405,0,1694496416,13117.468547110002,70.479245610004,53540.90790984
2023-09-12,05:26:58.000,255,10988336,13605,0,1694496417,13117.542646519993,70.48629474000336,53540.93585832
2023-09-12,05:26:59.000,255,10988318,13645,0,1694496418,13117.535910209997,70.50039300000208,53541.00572952
2023-09-12,05:27:00.000,255,10988333,13205,0,1694496419,13117.556119139997,70.50744213000144,53540.9638068
2023-09-12,05:27:01.000,255,10988298,13445,0,1694496420,13117.502228659992,70.55678604000423,53540.94983256001
2023-09-12,05:27:02.000,255,10988272,13605,0,1694496421,13117.495492349997,70.54973691000487,53540.92188408001
2023-09-12,05:27:03.000,255,10988289,13245,0,1694496422,13117.508964970002,70.56383517000359,53540.98476816
2023-09-12,05:27:04.000,255,10988327,13325,0,1694496423,13117.535910209997,70.59908082000038,53540.97079392001
2023-09-12,05:27:05.000,255,10988313,13605,0,1694496424,13117.488756040002,70.60612994999974,53540.977781040005
2023-09-12,05:27:06.000,255,10988295,13485,0,1694496425,13117.407920320002,70.62022820999846,53540.83803864
2023-09-12,05:27:07.000,255,10988318,13285,0,1694496426,13117.434865559997,70.63432647000445,53540.91489696
2023-09-12,05:27:08.000,255,10988325,13445,0,1694496427,13117.428129250002,70.64137560000381,53540.94284544
2023-09-12,05:27:09.000,255,10988278,13485,0,1694496428,13117.407920320002,70.66957212000125,53540.977781040005
2023-09-12,05:27:10.000,255,10988300,13925,0,1694496429,13117.401184009992,70.69776863999869,53540.93585832
2023-09-12,05:27:11.000,255,10988268,13325,0,1694496430,13117.347293530001,70.69776863999869,53540.88694848
2023-09-12,05:27:12.000,255,10988284,13405,0,1694496431,13117.300139359992,70.69776863999869,53540.87297424001
2023-09-12,05:27:13.000,255,10988292,13205,0,1694496432,13117.320348289992,70.63432647000445,53540.928871200005
2023-09-12,05:27:14.000,255,10988341,13165,0,1694496433,13117.306875670001,70.65547386000253,53540.90092272001
2023-09-12,05:27:15.000,255,10988308,13325,0,1694496434,13117.313611979996,70.63432647000445,53540.9638068
2023-09-12,05:27:16.000,255,10988290,13245,0,1694496435,13117.313611979996,70.64137560000381,53540.91489696
2023-09-12,05:27:17.000,255,10988320,13365,0,1694496436,13117.306875670001,70.62022820999846,53540.91489696
2023-09-12,05:27:18.000,255,10988328,13605,0,1694496437,13117.306875670001,70.59203169000102,53540.90092272001
2023-09-12,05:27:19.000,255,10988338,13565,0,1694496438,13117.327084600001,70.5779334300023,53540.91489696
2023-09-12,05:27:20.000,255,10988325,13245,0,1694496439,13117.333820909997,70.60612994999974,53540.93585832
2023-09-12,05:27:21.000,255,10988312,13605,0,1694496440,13117.313611979996,70.54973691000487,53540.83105152001
2023-09-12,05:27:22.000,255,10988277,13525,0,1694496441,13117.327084600001,70.5144912600008,53540.83105152001
2023-09-12,05:27:23.000,255,10988314,13685,0,1694496442,13117.387711390002,70.53563864999887,53540.92188408001
2023-09-12,05:27:24.000,255,10988271,13445,0,1694496443,13117.407920320002,70.53563864999887,53540.97079392001
2023-09-12,05:27:25.000,255,10988334,13645,0,1694496444,13117.387711390002,70.54268777999823,53540.928871200005
2023-09-12,05:27:26.000,255,10988361,13605,0,1694496445,13117.394447699997,70.54268777999823,53540.90092272001
2023-09-12,05:27:27.000,255,10988330,13245,0,1694496446,13117.340557219992,70.56383517000359,53540.83803864
2023-09-12,05:27:28.000,255,10988309,13405,0,1694496447,13117.367502460002,70.58498256000166,53540.83803864
2023-09-12,05:27:29.000,255,10988285,13565,0,1694496448,13117.414656629997,70.54268777999823,53540.928871200005
2023-09-12,05:27:30.000,255,10988306,13325,0,1694496449,13117.347293530001,70.59908082000038,53540.859000000004
2023-09-12,05:27:31.000,255,10988315,13365,0,1694496450,13117.354029839997,70.59908082000038,53540.90790984
2023-09-12,05:27:32.000,255,10988271,13285,0,1694496451,13117.313611979996,70.6131790799991,53540.87297424001
2023-09-12,05:27:33.000,255,10988325,13965,0,1694496452,13117.354029839997,70.64137560000381,53540.93585832
2023-09-12,05:27:34.000,255,10988341,13245,0,1694496453,13117.333820909997,70.64842473000317,53540.92188408001
2023-09-12,05:27:35.000,255,10988327,13645,0,1694496454,13117.327084600001,70.66252299000189,53540.90092272001
2023-09-12,05:27:36.000,255,10988291,13325,0,1694496455,13117.279930429992,70.69776863999869,53540.84502576
2023-09-12,05:27:37.000,255,10988347,13325,0,1694496456,13117.306875670001,70.66957212000125,53540.86598712
2023-09-12,05:27:38.000,255,10988303,13725,0,1694496457,13117.313611979996,70.69071950999933,53540.95681968
2023-09-12,05:27:39.000,255,10988282,13565,0,1694496458,13117.347293530001,70.64842473000317,53540.92188408001
2023-09-12,05:27:40.000,255,10988304,13285,0,1694496459,13117.354029839997,70.64137560000381,53540.87297424001
2023-09-12,05:27:41.000,255,10988351,13285,0,1694496460,13117.313611979996,70.6131790799991,53540.879961360006
2023-09-12,05:27:42.000,255,10988325,13245,0,1694496461,13117.347293530001,70.64842473000317,53540.8939356
2023-09-12,05:27:43.000,255,10988281,13485,0,1694496462,13117.387711390002,70.58498256000166,53540.928871200005
2023-09-12,05:27:44.000,255,10988328,13445,0,1694496463,13117.380975079992,70.55678604000423,53540.91489696
2023-09-12,05:27:45.000,255,10988307,13365,0,1694496464,13117.387711390002,70.55678604000423,53540.94983256001
2023-09-12,05:27:46.000,255,10988307,13165,0,1694496465,13117.394447699997,70.5779334300023,53540.93585832
2023-09-12,05:27:47.000,255,10988296,13165,0,1694496466,13117.421392939992,70.53563864999887,53540.94284544
2023-09-12,05:27:48.000,255,10988337,13325,0,1694496467,13117.482019729992,70.52154039000015,53541.01271664
2023-09-12,05:27:49.000,255,10988344,13525,0,1694496468,13117.488756040002,70.5144912600008,53541.01271664
2023-09-12,05:27:50.000,255,10988317,13525,0,1694496469,13117.421392939992,70.54973691000487,53540.91489696
2023-09-12,05:27:51.000,255,10988290,13125,0,1694496470,13117.421392939992,70.54973691000487,53540.90790984
2023-09-12,05:27:52.000,255,10988290,13685,0,1694496471,13117.394447699997,70.54973691000487,53540.90092272001
2023-09-12,05:27:53.000,255,10988301,13365,0,1694496472,13117.380975079992,70.56383517000359,53540.82406440001
2023-09-12,05:27:54.000,255,10988363,13765,0,1694496473,13117.434865559997,70.56383517000359,53540.95681968
2023-09-12,05:27:55.000,255,10988317,13445,0,1694496474,13117.468547110002,70.59203169000102,53541.01271664
2023-09-12,05:27:56.000,255,10988283,13245,0,1694496475,13117.421392939992,70.59203169000102,53540.99175528001
2023-09-12,05:27:57.000,255,10988289,13485,0,1694496476,13117.387711390002,70.59203169000102,53540.83803864
2023-09-12,05:27:58.000,255,10988315,13245,0,1694496477,13117.401184009992,70.59908082000038,53540.84502576
2023-09-12,05:27:59.000,255,10988324,13405,0,1694496478,13117.414656629997,70.60612994999974,53540.91489696
2023-09-12,05:28:00.000,255,10988322,13125,0,1694496479,13117.394447699997,70.62022820999846,53540.91489696
2023-09-12,05:28:01.000,255,10988255,13605,0,1694496480,13117.340557219992,70.62022820999846,53540.84502576
2023-09-12,05:28:02.000,255,10988301,13245,0,1694496481,13117.306875670001,70.60612994999974,53540.81707728
2023-09-12,05:28:03.000,255,10988260,13565,0,1694496482,13117.333820909997,70.58498256000166,53540.92188408001
2023-09-12,05:28:04.000,255,10988317,13405,0,1694496483,13117.394447699997,70.58498256000166,53540.928871200005
2023-09-12,05:28:05.000,255,10988353,13605,0,1694496484,13117.407920320002,70.59203169000102,53540.93585832
2023-09-12,05:28:06.000,255,10988349,13365,0,1694496485,13117.340557219992,70.57088430000294,53540.879961360006
2023-09-12,05:28:07.000,255,10988285,13605,0,1694496486,13117.320348289992,70.6131790799991,53540.82406440001
2023-09-12,05:28:08.000,255,10988340,13445,0,1694496487,13117.320348289992,70.6131790799991,53540.93585832
2023-09-12,05:28:09.000,255,10988296,13685,0,1694496488,13117.347293530001,70.57088430000294,53540.90092272001
2023-09-12,05:28:10.000,255,10988306,13725,0,1694496489,13117.374238769997,70.58498256000166,53540.86598712
2023-09-12,05:28:11.000,255,10988282,13325,0,1694496490,13117.407920320002,70.54973691000487,53540.94284544
2023-09-12,05:28:12.000,255,10988322,13605,0,1694496491,13117.394447699997,70.54973691000487,53540.95681968
2023-09-12,05:28:13.000,255,10988355,13365,0,1694496492,13117.387711390002,70.52858951999951,53540.90790984
2023-09-12,05:28:14.000,255,10988323,13765,0,1694496493,13117.354029839997,70.54973691000487,53540.859000000004
2023-09-12,05:28:15.000,255,10988281,13485,0,1694496494,13117.394447699997,70.52154039000015,53540.859000000004
2023-09-12,05:28:16.000,255,10988274,13685,0,1694496495,13117.286666740001,70.56383517000359,53540.79611592
2023-09-12,05:28:17.000,255,10988308,13605,0,1694496496,13117.300139359992,70.57088430000294,53540.84502576
2023-09-12,05:28:18.000,255,10988314,13525,0,1694496497,13117.327084600001,70.56383517000359,53540.82406440001
2023-09-12,05:28:19.000,255,10988299,13205,0,1694496498,13117.306875670001,70.54973691000487,53540.879961360006
2023-09-12,05:28:20.000,255,10988281,13285,0,1694496499,13117.273194119996,70.54268777999823,53540.879961360006
2023-09-12,05:28:21.000,255,10988368,13685,0,1694496500,13117.212567329996,70.55678604000423,53540.82406440001
2023-09-12,05:28:22.000,255,10988350,13445,0,1694496501,13117.239512569991,70.54268777999823,53540.83803864
2023-09-12,05:28:23.000,255,10988312,13285,0,1694496502,13117.226039950001,70.52858951999951,53540.87297424001
2023-09-12,05:28:24.000,255,10988289,13525,0,1694496503,13117.212567329996,70.54268777999823,53540.81707728
2023-09-12,05:28:25.000,255,10988283,13405,0,1694496504,13117.219303639991,70.54268777999823,53540.92188408001
2023-09-12,05:28:26.000,255,10988327,13405,0,1694496505,13117.131731609996,70.60612994999974,53540.81707728
2023-09-12,05:28:27.000,255,10988330,13405,0,1694496506,13117.11825898999,70.59908082000038,53540.77515456
2023-09-12,05:28:28.000,255,10988286,13245,0,1694496507,13117.158676849991,70.59203169000102,53540.7891288
2023-09-12,05:28:29.000,255,10988340,13445,0,1694496508,13117.178885779991,70.59203169000102,53540.83105152001
2023-09-12,05:28:30.000,255,10988321,13445,0,1694496509,13117.10478637,70.59203169000102,53540.810090160005
2023-09-12,05:28:31.000,255,10988316,13725,0,1694496510,13117.07784112999,70.64137560000381,53540.67034776
2023-09-12,05:28:32.000,255,10988302,13405,0,1694496511,13117.06436851,70.64842473000317,53540.69829624
2023-09-12,05:28:33.000,255,10988353,13325,0,1694496512,13117.138467919991,70.63432647000445,53540.81707728
2023-09-12,05:28:34.000,255,10988305,13485,0,1694496513,13117.131731609996,70.62727733999782,53540.85201288001
2023-09-12,05:28:35.000,255,10988302,13685,0,1694496514,13117.178885779991,70.62727733999782,53540.83803864
2023-09-12,05:28:36.000,255,10988293,13605,0,1694496515,13117.1249953,70.66252299000189,53540.859000000004
2023-09-12,05:28:37.000,255,10988319,13605,0,1694496516,13117.11825898999,70.66957212000125,53540.80310304001
2023-09-12,05:28:38.000,255,10988251,13245,0,1694496517,13117.138467919991,70.69776863999869,53540.810090160005
2023-09-12,05:28:39.000,255,10988305,13405,0,1694496518,13117.10478637,70.68367037999997,53540.83105152001
2023-09-12,05:28:40.000,255,10988316,13565,0,1694496519,13117.10478637,70.73301429000276,53540.83803864
2023-09-12,05:28:41.000,255,10988354,13685,0,1694496520,13117.091313749996,70.7612108100002,53540.83105152001
2023-09-12,05:28:42.000,255,10988329,13245,0,1694496521,13117.08457744,70.71186690000468,53540.8939356
2023-09-12,05:28:43.000,255,10988317,13405,0,1694496522,13117.06436851,70.75416168000083,53540.88694848
2023-09-12,05:28:44.000,255,10988274,13405,0,1694496523,13117.158676849991,70.7259651600034,53540.90092272001
2023-09-12,05:28:45.000,255,10988321,13245,0,1694496524,13117.18562209,70.74006342000212,53540.879961360006
2023-09-12,05:28:46.000,255,10988321,13605,0,1694496525,13117.138467919991,70.73301429000276,53540.76816744
2023-09-12,05:28:47.000,255,10988352,13405,0,1694496526,13117.10478637,70.75416168000083,53540.74720608
2023-09-12,05:28:48.000,255,10988320,13565,0,1694496527,13117.138467919991,70.79645646000426,53540.7891288
2023-09-12,05:28:49.000,255,10988277,13445,0,1694496528,13117.151940539996,70.77530906999891,53540.879961360006
2023-09-12,05:28:50.000,255,10988352,13525,0,1694496529,13117.178885779991,70.81760385000234,53540.88694848
2023-09-12,05:28:51.000,255,10988315,13365,0,1694496530,13117.178885779991,70.79645646000426,53540.85201288001
2023-09-12,05:28:52.000,255,10988336,13605,0,1694496531,13117.151940539996,70.81055472000298,53540.83803864
2023-09-12,05:28:53.000,255,10988263,13445,0,1694496532,13117.18562209,70.80350559000362,53540.80310304001
2023-09-12,05:28:54.000,255,10988352,13725,0,1694496533,13117.151940539996,70.83875124000042,53540.83105152001
2023-09-12,05:28:55.000,255,10988323,13285,0,1694496534,13117.111522679996,70.8598986299985,53540.810090160005
2023-09-12,05:28:56.000,255,10988300,13605,0,1694496535,13117.07784112999,70.88809515000321,53540.81707728
2023-09-12,05:28:57.000,255,10988267,13485,0,1694496536,13117.08457744,70.90219341000193,53540.761180320005
2023-09-12,05:28:58.000,255,10988291,13365,0,1694496537,13117.09805005999,70.88809515000321,53540.859000000004
2023-09-12,05:28:59.000,255,10988287,13245,0,1694496538,13117.131731609996,70.93743905999872,53540.87297424001
2023-09-12,05:29:00.000,255,10988273,13645,0,1694496539,13117.111522679996,70.9233408,53540.86598712
2023-09-12,05:29:01.000,255,10988311,13245,0,1694496540,13117.07784112999,70.95153732000472,53540.76816744
2023-09-12,05:29:02.000,255,10988284,13365,0,1694496541,13117.071104819996,70.9726847100028,53540.810090160005
2023-09-12,05:29:03.000,255,10988324,13685,0,1694496542,13117.08457744,70.96563558000344,53540.78214168001
2023-09-12,05:29:04.000,255,10988302,13605,0,1694496543,13117.111522679996,70.95153732000472,53540.83105152001
2023-09-12,05:29:05.000,255,10988299,13365,0,1694496544,13117.158676849991,70.97973384000215,53540.85201288001
2023-09-12,05:29:06.000,255,10988333,13365,0,1694496545,13117.111522679996,70.99383210000087,53540.83105152001
2023-09-12,05:29:07.000,255,10988331,13445,0,1694496546,13117.158676849991,71.0361268800043,53540.83803864
2023-09-12,05:29:08.000,255,10988312,13525,0,1694496547,13117.151940539996,71.01497948999895,53540.87297424001
2023-09-12,05:29:09.000,255,10988335,13325,0,1694496548,13117.172149469996,71.00793035999959,53540.86598712
2023-09-12,05:29:10.000,255,10988337,13445,0,1694496549,13117.151940539996,71.02202861999831,53540.86598712
2023-09-12,05:29:11.000,255,10988343,13565,0,1694496550,13117.158676849991,70.98678297000151,53540.928871200005
2023-09-12,05:29:12.000,255,10988276,13445,0,1694496551,13117.138467919991,71.00793035999959,53540.8939356
2023-09-12,05:29:13.000,255,10988299,13245,0,1694496552,13117.131731609996,70.96563558000344,53540.85201288001
2023-09-12,05:29:14.000,255,10988312,13485,0,1694496553,13117.158676849991,70.96563558000344,53540.83803864
2023-09-12,05:29:15.000,255,10988333,13245,0,1694496554,13117.18562209,70.9726847100028,53540.84502576
2023-09-12,05:29:16.000,255,10988293,13565,0,1694496555,13117.111522679996,70.96563558000344,53540.76816744
2023-09-12,05:29:17.000,255,10988345,13485,0,1694496556,13117.08457744,70.95153732000472,53540.78214168001
2023-09-12,05:29:18.000,255,10988300,13405,0,1694496557,13117.071104819996,70.98678297000151,53540.74021896
2023-09-12,05:29:19.000,255,10988363,13765,0,1694496558,13117.071104819996,70.99383210000087,53540.7891288
2023-09-12,05:29:20.000,255,10988326,14005,0,1694496559,13117.030686959995,71.04317601000366,53540.79611592
2023-09-12,05:29:21.000,255,10988317,13445,0,1694496560,13116.97679647999,71.02907774999767,53540.7192576
2023-09-12,05:29:22.000,255,10988288,13405,0,1694496561,13116.990269099995,71.00793035999959,53540.75419320001
2023-09-12,05:29:23.000,255,10988289,13485,0,1694496562,13117.010478029995,71.05022514000302,53540.79611592
2023-09-12,05:29:24.000,255,10988294,13605,0,1694496563,13117.00374172,71.0361268800043,53540.75419320001
2023-09-12,05:29:25.000,255,10988304,13405,0,1694496564,13117.010478029995,71.02907774999767,53540.7192576
2023-09-12,05:29:26.000,255,10988308,13205,0,1694496565,13116.97679647999,71.05727427000238,53540.712270480006
2023-09-12,05:29:27.000,255,10988310,13565,0,1694496566,13116.94311493,71.02202861999831,53540.712270480006
2023-09-12,05:29:28.000,255,10988316,13605,0,1694496567,13116.93637861999,71.05727427000238,53540.65637352001
2023-09-12,05:29:29.000,255,10988277,13485,0,1694496568,13116.929642309995,71.0361268800043,53540.7192576
2023-09-12,05:29:30.000,255,10988290,13405,0,1694496569,13116.96332386,71.02907774999767,53540.73323184001
2023-09-12,05:29:31.000,255,10988301,13405,0,1694496570,13116.949851239995,71.07842166000046,53540.70528336001
2023-09-12,05:29:32.000,255,10988295,13365,0,1694496571,13116.96332386,71.0361268800043,53540.70528336001
2023-09-12,05:29:33.000,255,10988325,13205,0,1694496572,13116.990269099995,71.0361268800043,53540.7192576
2023-09-12,05:29:34.000,255,10988320,13365,0,1694496573,13116.94311493,71.04317601000366,53540.70528336001
2023-09-12,05:29:35.000,255,10988327,13405,0,1694496574,13116.93637861999,71.04317601000366,53540.67034776
2023-09-12,05:29:36.000,255,10988280,13405,0,1694496575,13116.90269707,71.06432340000174,53540.6493864
2023-09-12,05:29:37.000,255,10988310,13725,0,1694496576,13116.90269707,71.08547078999982,53540.63541216001
2023-09-12,05:29:38.000,255,10988317,13645,0,1694496577,13117.010478029995,71.0713725300011,53540.72624472
2023-09-12,05:29:39.000,255,10988295,13485,0,1694496578,13116.99700540999,71.05022514000302,53540.75419320001
2023-09-12,05:29:40.000,255,10988291,13565,0,1694496579,13116.95658754999,71.07842166000046,53540.70528336001
2023-09-12,05:29:41.000,255,10988341,13405,0,1694496580,13116.91616968999,71.05727427000238,53540.642399280005
2023-09-12,05:29:42.000,255,10988326,13445,0,1694496581,13116.97679647999,71.09956904999854,53540.68432200001
2023-09-12,05:29:43.000,255,10988304,13285,0,1694496582,13116.97679647999,71.0713725300011,53540.72624472
2023-09-12,05:29:44.000,255,10988312,13365,0,1694496583,13116.929642309995,71.09251991999918,53540.66336064001
2023-09-12,05:29:45.000,255,10988285,13165,0,1694496584,13116.922906,71.0713725300011,53540.62842504
2023-09-12,05:29:46.000,255,10988324,13365,0,1694496585,13116.909433379995,71.08547078999982,53540.62842504
2023-09-12,05:29:47.000,255,10988337,13445,0,1694496586,13116.929642309995,71.08547078999982,53540.62842504
2023-09-12,05:29:48.000,255,10988305,13245,0,1694496587,13116.95658754999,71.08547078999982,53540.7192576
2023-09-12,05:29:49.000,255,10988345,13765,0,1694496588,13116.95658754999,71.0713725300011,53540.712270480006
2023-09-12,05:29:50.000,255,10988291,13525,0,1694496589,13116.970060169995,71.09251991999918,53540.67733488
2023-09-12,05:29:51.000,255,10988330,13445,0,1694496590,13116.89596075999,71.09251991999918,53540.67034776
2023-09-12,05:29:52.000,255,10988280,13285,0,1694496591,13116.87575182999,71.09956904999854,53540.69829624
2023-09-12,05:29:53.000,255,10988390,13605,0,1694496592,13116.869015519995,71.12071644000389,53540.6493864
2023-09-12,05:29:54.000,255,10988284,13245,0,1694496593,13116.91616968999,71.11366731000453,53540.62842504
2023-09-12,05:29:55.000,255,10988307,13645,0,1694496594,13116.929642309995,71.09956904999854,53540.72624472
2023-09-12,05:29:56.000,255,10988319,13285,0,1694496595,13116.93637861999,71.12071644000389,53540.69829624
2023-09-12,05:29:57.000,255,10988289,13605,0,1694496596,13116.89596075999,71.12071644000389,53540.66336064001
2023-09-12,05:29:58.000,255,10988391,13165,0,1694496597,13116.88248814,71.12071644000389,53540.67034776
2023-09-12,05:29:59.000,255,10988283,13445,0,1694496598,13116.828597659995,71.16301122000004,53540.60746368
2023-09-12,05:30:00.000,255,10988346,13605,0,1694496599,13116.869015519995,71.17710947999876,53540.65637352001
2023-09-12,05:30:01.000,255,10988331,13445,0,1694496600,13116.83533396999,71.16301122000004,53540.5795152
2023-09-12,05:30:02.000,255,10988296,13645,0,1694496601,13116.848806589995,71.20530600000347,53540.61445080001
2023-09-12,05:30:03.000,255,10988312,13565,0,1694496602,13116.89596075999,71.15596209000068,53540.70528336001
2023-09-12,05:30:04.000,255,10988292,13365,0,1694496603,13116.82186135,71.20530600000347,53540.67034776
2023-09-12,05:30:05.000,255,10988356,13325,0,1694496604,13116.85554289999,71.19120774000476,53540.69829624
2023-09-12,05:30:06.000,255,10988333,13405,0,1694496605,13116.808388729994,71.22645339000155,53540.691309120004
2023-09-12,05:30:07.000,255,10988314,13245,0,1694496606,13116.767970869994,71.2194042600022,53540.60746368
2023-09-12,05:30:08.000,255,10988314,13725,0,1694496607,13116.788179799994,71.24055165000027,53540.62842504
2023-09-12,05:30:09.000,255,10988247,13365,0,1694496608,13116.82186135,71.17710947999876,53540.65637352001
2023-09-12,05:30:10.000,255,10988337,13525,0,1694496609,13116.83533396999,71.24055165000027,53540.65637352001
2023-09-12,05:30:11.000,255,10988286,13685,0,1694496610,13116.82186135,71.25464990999899,53540.62143792
2023-09-12,05:30:12.000,255,10988317,13365,0,1694496611,13116.86227921,71.24760077999963,53540.67733488
2023-09-12,05:30:13.000,255,10988319,13525,0,1694496612,13116.90269707,71.26169903999835,53540.7192576
2023-09-12,05:30:14.000,255,10988316,13445,0,1694496613,13116.85554289999,71.2828464300037,53540.65637352001
2023-09-12,05:30:15.000,255,10988302,13405,0,1694496614,13116.85554289999,71.30399382000178,53540.62842504
2023-09-12,05:30:16.000,255,10988328,13565,0,1694496615,13116.85554289999,71.33923946999857,53540.68432200001
2023-09-12,05:30:17.000,255,10988269,13765,0,1694496616,13116.85554289999,71.34628859999793,53540.62143792
2023-09-12,05:30:18.000,255,10988335,13205,0,1694496617,13116.88248814,71.3180920800005,53540.7192576
2023-09-12,05:30:19.000,255,10988330,13565,0,1694496618,13116.929642309995,71.33219033999922,53540.712270480006
2023-09-12,05:30:20.000,255,10988322,13405,0,1694496619,13116.91616968999,71.34628859999793,53540.69829624
2023-09-12,05:30:21.000,255,10988328,13485,0,1694496620,13116.922906,71.35333773000457,53540.691309120004
2023-09-12,05:30:22.000,255,10988333,13685,0,1694496621,13116.93637861999,71.39563251000072,53540.74720608
2023-09-12,05:30:23.000,255,10988302,13565,0,1694496622,13116.922906,71.36038686000393,53540.70528336001
2023-09-12,05:30:24.000,255,10988349,13445,0,1694496623,13116.909433379995,71.37448512000265,53540.7192576
2023-09-12,05:30:25.000,255,10988320,13405,0,1694496624,13116.949851239995,71.381534250002,53540.712270480006
2023-09-12,05:30:26.000,255,10988308,13445,0,1694496625,13116.909433379995,71.37448512000265,53540.62143792
2023-09-12,05:30:27.000,255,10988301,13165,0,1694496626,13116.91616968999,71.38858338000136,53540.67733488
2023-09-12,05:30:28.000,255,10988361,13525,0,1694496627,13116.98353279,71.37448512000265,53540.70528336001
2023-09-12,05:30:29.000,255,10988298,13645,0,1694496628,13116.94311493,71.36743599000329,53540.712270480006
2023-09-12,05:30:30.000,255,10988296,13285,0,1694496629,13116.929642309995,71.34628859999793,53540.68432200001
2023-09-12,05:30:31.000,255,10988296,13445,0,1694496630,13116.96332386,71.36743599000329,53540.67034776
2023-09-12,05:30:32.000,255,10988310,13285,0,1694496631,13116.93637861999,71.37448512000265,53540.60047656
2023-09-12,05:30:33.000,255,10988333,13405,0,1694496632,13116.929642309995,71.37448512000265,53540.53060536
2023-09-12,05:30:34.000,255,10988298,13525,0,1694496633,13116.970060169995,71.36743599000329,53540.69829624
2023-09-12,05:30:35.000,255,10988272,13445,0,1694496634,13116.96332386,71.38858338000136,53540.66336064001
2023-09-12,05:30:36.000,255,10988357,13605,0,1694496635,13116.96332386,71.39563251000072,53540.712270480006
2023-09-12,05:30:37.000,255,10988338,13405,0,1694496636,13116.96332386,71.37448512000265,53540.6493864
2023-09-12,05:30:38.000,255,10988359,13685,0,1694496637,13116.94311493,71.37448512000265,53540.691309120004
2023-09-12,05:30:39.000,255,10988317,13285,0,1694496638,13116.970060169995,71.39563251000072,53540.70528336001
2023-09-12,05:30:40.000,255,10988297,13725,0,1694496639,13116.97679647999,71.381534250002,53540.7192576
2023-09-12,05:30:41.000,255,10988269,13325,0,1694496640,13116.94311493,71.40268164000008,53540.642399280005
2023-09-12,05:30:42.000,255,10988289,13805,0,1694496641,13116.93637861999,71.40268164000008,53540.63541216001
2023-09-12,05:30:43.000,255,10988331,13245,0,1694496642,13117.00374172,71.381534250002,53540.6493864
2023-09-12,05:30:44.000,255,10988312,13485,0,1694496643,13117.00374172,71.381534250002,53540.70528336001
2023-09-12,05:30:45.000,255,10988330,13285,0,1694496644,13117.01721433999,71.381534250002,53540.72624472
2023-09-12,05:30:46.000,255,10988316,13525,0,1694496645,13116.94311493,71.381534250002,53540.7192576
2023-09-12,05:30:47.000,255,10988308,13605,0,1694496646,13116.95658754999,71.40268164000008,53540.61445080001
2023-09-12,05:30:48.000,255,10988317,13245,0,1694496647,13116.929642309995,71.38858338000136,53540.65637352001
2023-09-12,05:30:49.000,255,10988280,13605,0,1694496648,13116.94311493,71.37448512000265,53540.55156672
2023-09-12,05:30:50.000,255,10988305,13565,0,1694496649,13116.889224449995,71.4167798999988,53540.62143792
2023-09-12,05:30:51.000,255,10988286,13645,0,1694496650,13116.949851239995,71.39563251000072,53540.5795152
2023-09-12,05:30:52.000,255,10988307,13005,0,1694496651,13116.95658754999,71.40973076999944,53540.62143792
2023-09-12,05:30:53.000,255,10988347,13365,0,1694496652,13116.97679647999,71.381534250002,53540.66336064001
2023-09-12,05:30:54.000,255,10988335,13485,0,1694496653,13116.96332386,71.42382902999816,53540.6493864
2023-09-12,05:30:55.000,255,10988293,13445,0,1694496654,13116.97679647999,71.42382902999816,53540.67034776
2023-09-12,05:30:56.000,255,10988311,13405,0,1694496655,13116.94311493,71.4167798999988,53540.58650232001
2023-09-12,05:30:57.000,255,10988285,13685,0,1694496656,13116.91616968999,71.42382902999816,53540.53060536
2023-09-12,05:30:58.000,255,10988325,13445,0,1694496657,13116.96332386,71.42382902999816,53540.5795152
2023-09-12,05:30:59.000,255,10988255,13565,0,1694496658,13116.96332386,71.46612381000159,53540.57252808
2023-09-12,05:31:00.000,255,10988281,13205,0,1694496659,13116.99700540999,71.4308781600048,53540.642399280005
2023-09-12,05:31:01.000,255,10988288,13565,0,1694496660,13116.949851239995,71.43792729000415,53540.60746368
2023-09-12,05:31:02.000,255,10988339,13245,0,1694496661,13116.98353279,71.44497642000351,53540.5795152
2023-09-12,05:31:03.000,255,10988307,13685,0,1694496662,13116.95658754999,71.45907468000223,53540.58650232001
2023-09-12,05:31:04.000,255,10988278,13365,0,1694496663,13116.96332386,71.45202555000287,53540.63541216001
2023-09-12,05:31:05.000,255,10988338,13605,0,1694496664,13116.96332386,71.48727119999967,53540.58650232001
2023-09-12,05:31:06.000,255,10988310,13085,0,1694496665,13116.97679647999,71.44497642000351,53540.55855384
2023-09-12,05:31:07.000,255,10988298,13685,0,1694496666,13117.00374172,71.38858338000136,53540.60047656
2023-09-12,05:31:08.000,255,10988295,13365,0,1694496667,13117.010478029995,71.40268164000008,53540.63541216001
2023-09-12,05:31:09.000,255,10988277,13565,0,1694496668,13117.071104819996,71.42382902999816,53540.65637352001
2023-09-12,05:31:10.000,255,10988281,13285,0,1694496669,13117.030686959995,71.4167798999988,53540.6493864
2023-09-12,05:31:11.000,255,10988308,13205,0,1694496670,13117.010478029995,71.40973076999944,53540.642399280005
2023-09-12,05:31:12.000,255,10988334,13565,0,1694496671,13117.02395065,71.40268164000008,53540.63541216001
2023-09-12,05:31:13.000,255,10988307,13405,0,1694496672,13117.010478029995,71.38858338000136,53540.642399280005
2023-09-12,05:31:14.000,255,10988300,13285,0,1694496673,13116.990269099995,71.4167798999988,53540.55855384
2023-09-12,05:31:15.000,255,10988314,13525,0,1694496674,13117.050895889995,71.4308781600048,53540.65637352001
2023-09-12,05:31:16.000,255,10988307,13605,0,1694496675,13117.03742326999,71.4308781600048,53540.65637352001
2023-09-12,05:31:17.000,255,10988294,13365,0,1694496676,13117.00374172,71.42382902999816,53540.61445080001
2023-09-12,05:31:18.000,255,10988370,13285,0,1694496677,13117.02395065,71.44497642000351,53540.60746368
2023-09-12,05:31:19.000,255,10988323,13525,0,1694496678,13116.990269099995,71.45202555000287,53540.63541216001
2023-09-12,05:31:20.000,255,10988278,13085,0,1694496679,13116.99700540999,71.42382902999816,53540.62143792
2023-09-12,05:31:21.000,255,10988310,13365,0,1694496680,13116.929642309995,71.45202555000287,53540.593489440005
2023-09-12,05:31:22.000,255,10988270,13405,0,1694496681,13116.94311493,71.4167798999988,53540.55855384
2023-09-12,05:31:23.000,255,10988331,13245,0,1694496682,13117.010478029995,71.42382902999816,53540.63541216001
2023-09-12,05:31:24.000,255,10988296,13645,0,1694496683,13117.01721433999,71.38858338000136,53540.6493864
2023-09-12,05:31:25.000,255,10988330,13405,0,1694496684,13117.03742326999,71.40973076999944,53540.65637352001
2023-09-12,05:31:26.000,255,10988354,13605,0,1694496685,13117.01721433999,71.40268164000008,53540.67034776
2023-09-12,05:31:27.000,255,10988337,13445,0,1694496686,13117.03742326999,71.40268164000008,53540.70528336001
2023-09-12,05:31:28.000,255,10988303,13325,0,1694496687,13117.04415958,71.38858338000136,53540.69829624
2023-09-12,05:31:29.000,255,10988338,13445,0,1694496688,13117.05763219999,71.36038686000393,53540.69829624
2023-09-12,05:31:30.000,255,10988329,13525,0,1694496689,13117.05763219999,71.34628859999793,53540.60746368
2023-09-12,05:31:31.000,255,10988261,13525,0,1694496690,13117.03742326999,71.37448512000265,53540.62842504
2023-09-12,05:31:32.000,255,10988276,13565,0,1694496691,13117.050895889995,71.33923946999857,53540.63541216001
2023-09-12,05:31:33.000,255,10988312,13125,0,1694496692,13117.050895889995,71.33219033999922,53540.58650232001
2023-09-12,05:31:34.000,255,10988299,13205,0,1694496693,13117.071104819996,71.33923946999857,53540.593489440005
2023-09-12,05:31:35.000,255,10988295,13205,0,1694496694,13117.030686959995,71.35333773000457,53540.60047656
2023-09-12,05:31:36.000,255,10988290,13645,0,1694496695,13117.00374172,71.3180920800005,53540.544579600006
2023-09-12,05:31:37.000,255,10988302,13405,0,1694496696,13117.00374172,71.34628859999793,53540.53759248001
2023-09-12,05:31:38.000,255,10988298,13285,0,1694496697,13117.071104819996,71.3180920800005,53540.60746368
2023-09-12,05:31:39.000,255,10988269,13245,0,1694496698,13117.08457744,71.38858338000136,53540.61445080001
2023-09-12,05:31:40.000,255,10988278,13445,0,1694496699,13117.071104819996,71.39563251000072,53540.62842504
2023-09-12,05:31:41.000,255,10988272,13245,0,1694496700,13117.02395065,71.4167798999988,53540.55156672
2023-09-12,05:31:42.000,255,10988375,13405,0,1694496701,13117.030686959995,71.44497642000351,53540.55156672
2023-09-12,05:31:43.000,255,10988305,13925,0,1694496702,13116.98353279,71.43792729000415,53540.57252808
2023-09-12,05:31:44.000,255,10988296,13405,0,1694496703,13117.02395065,71.47317294000095,53540.53759248001
2023-09-12,05:31:45.000,255,10988329,13405,0,1694496704,13116.990269099995,71.50136945999839,53540.55156672
2023-09-12,05:31:46.000,255,10988259,13525,0,1694496705,13116.949851239995,71.5295659800031,53540.58650232001
2023-09-12,05:31:47.000,255,10988300,13485,0,1694496706,13116.98353279,71.49432032999903,53540.56554096001
2023-09-12,05:31:48.000,255,10988311,13365,0,1694496707,13116.99700540999,71.47317294000095,53540.62143792
2023-09-12,05:31:49.000,255,10988284,13405,0,1694496708,13116.98353279,71.49432032999903,53540.5795152
2023-09-12,05:31:50.000,255,10988311,13605,0,1694496709,13116.990269099995,71.5295659800031,53540.57252808
2023-09-12,05:31:51.000,255,10988281,13405,0,1694496710,13116.96332386,71.54366424000182,53540.58650232001
2023-09-12,05:31:52.000,255,10988300,13365,0,1694496711,13116.93637861999,71.53661511000246,53540.51663112001
2023-09-12,05:31:53.000,255,10988292,13325,0,1694496712,13116.949851239995,71.50136945999839,53540.5795152
2023-09-12,05:31:54.000,255,10988304,13285,0,1694496713,13117.01721433999,71.54366424000182,53540.62842504
2023-09-12,05:31:55.000,255,10988278,13445,0,1694496714,13117.05763219999,71.53661511000246,53540.6493864
2023-09-12,05:31:56.000,255,10988321,13445,0,1694496715,13117.071104819996,71.51546772000438,53540.67733488
2023-09-12,05:31:57.000,255,10988288,13285,0,1694496716,13117.01721433999,71.54366424000182,53540.593489440005
2023-09-12,05:31:58.000,255,10988270,13405,0,1694496717,13117.050895889995,71.55071337000118,53540.63541216001
2023-09-12,05:31:59.000,255,10988275,13045,0,1694496718,13117.04415958,71.54366424000182,53540.61445080001
2023-09-12,05:32:00.000,255,10988284,13285,0,1694496719,13117.03742326999,71.5295659800031,53540.53759248001
2023-09-12,05:32:01.000,255,10988321,13645,0,1694496720,13116.97679647999,71.53661511000246,53540.474708400005
2023-09-12,05:32:02.000,255,10988270,13605,0,1694496721,13117.03742326999,71.57186075999925,53540.51663112001
2023-09-12,05:32:03.000,255,10988329,13525,0,1694496722,13117.071104819996,71.58595901999797,53540.6493864
2023-09-12,05:32:04.000,255,10988270,13285,0,1694496723,13117.151940539996,71.60710641000333,53540.62842504
2023-09-12,05:32:05.000,255,10988286,13285,0,1694496724,13117.08457744,71.6282538000014,53540.74021896
2023-09-12,05:32:06.000,255,10988266,13485,0,1694496725,13117.091313749996,71.70579423000163,53540.65637352001
2023-09-12,05:32:07.000,255,10988303,13245,0,1694496726,13116.99700540999,71.69169597000291,53540.58650232001
2023-09-12,05:32:08.000,255,10988280,13565,0,1694496727,13116.99700540999,71.70579423000163,53540.523618240004
2023-09-12,05:32:09.000,255,10988340,13325,0,1694496728,13116.99700540999,71.69874510000227,53540.5795152
2023-09-12,05:32:10.000,255,10988291,13605,0,1694496729,13116.97679647999,71.73399074999907,53540.5795152
2023-09-12,05:32:11.000,255,10988315,13565,0,1694496730,13116.949851239995,71.76923640000314,53540.57252808
2023-09-12,05:32:12.000,255,10988310,13365,0,1694496731,13116.97679647999,71.74808900999778,53540.60047656
2023-09-12,05:32:13.000,255,10988309,13245,0,1694496732,13116.97679647999,71.81153117999929,53540.61445080001
2023-09-12,05:32:14.000,255,10988295,13245,0,1694496733,13116.929642309995,71.80448204999993,53540.62842504
2023-09-12,05:32:15.000,255,10988253,13245,0,1694496734,13116.929642309995,71.79743292000057,53540.593489440005
2023-09-12,05:32:16.000,255,10988292,13565,0,1694496735,13116.909433379995,71.81858030999865,53540.55855384
2023-09-12,05:32:17.000,255,10988317,13765,0,1694496736,13116.89596075999,71.81153117999929,53540.60746368
2023-09-12,05:32:18.000,255,10988310,13245,0,1694496737,13116.97679647999,71.80448204999993,53540.58650232001
2023-09-12,05:32:19.000,255,10988263,13125,0,1694496738,13116.970060169995,71.76923640000314,53540.62842504
2023-09-12,05:32:20.000,255,10988291,13325,0,1694496739,13116.990269099995,71.78333466000186,53540.62842504
2023-09-12,05:32:21.000,255,10988285,13605,0,1694496740,13116.99700540999,71.78333466000186,53540.55156672
2023-09-12,05:32:22.000,255,10988290,13485,0,1694496741,13117.010478029995,71.76218727000378,53540.544579600006
2023-09-12,05:32:23.000,255,10988249,13245,0,1694496742,13117.050895889995,71.76218727000378,53540.53060536
2023-09-12,05:32:24.000,255,10988317,13445,0,1694496743,13117.06436851,71.7269416199997,53540.51663112001
2023-09-12,05:32:25.000,255,10988315,13045,0,1694496744,13117.08457744,71.74103987999843,53540.53060536
2023-09-12,05:32:26.000,255,10988280,13285,0,1694496745,13117.03742326999,71.7269416199997,53540.44675992001
2023-09-12,05:32:27.000,255,10988271,13525,0,1694496746,13117.111522679996,71.73399074999907,53540.55156672
2023-09-12,05:32:28.000,255,10988251,13565,0,1694496747,13117.151940539996,71.7269416199997,53540.58650232001
2023-09-12,05:32:29.000,255,10988309,13565,0,1694496748,13117.18562209,71.70579423000163,53540.56554096001
2023-09-12,05:32:30.000,255,10988279,13645,0,1694496749,13117.16541316,71.74103987999843,53540.55855384
2023-09-12,05:32:31.000,255,10988284,13485,0,1694496750,13117.158676849991,71.7762855300025,53540.544579600006
2023-09-12,05:32:32.000,255,10988298,13565,0,1694496751,13117.131731609996,71.81153117999929,53540.53060536
2023-09-12,05:32:33.000,255,10988310,13365,0,1694496752,13117.192358399996,71.81153117999929,53540.53060536
2023-09-12,05:32:34.000,255,10988315,13485,0,1694496753,13117.205831020001,71.86087509000208,53540.5795152
2023-09-12,05:32:35.000,255,10988294,13405,0,1694496754,13117.232776259996,71.839727700004,53540.66336064001
2023-09-12,05:32:36.000,255,10988286,13285,0,1694496755,13117.219303639991,71.90316986999824,53540.63541216001
2023-09-12,05:32:37.000,255,10988308,13565,0,1694496756,13117.14520423,71.86792422000144,53540.593489440005
2023-09-12,05:32:38.000,255,10988338,13205,0,1694496757,13117.172149469996,71.92431726000359,53540.58650232001
2023-09-12,05:32:39.000,255,10988294,13605,0,1694496758,13117.178885779991,71.88907160999952,53540.61445080001
2023-09-12,05:32:40.000,255,10988306,13405,0,1694496759,13117.1249953,71.93136639000295,53540.61445080001
2023-09-12,05:32:41.000,255,10988317,13205,0,1694496760,13117.09805005999,71.94546465000167,53540.51663112001
2023-09-12,05:32:42.000,255,10988306,13365,0,1694496761,13117.11825898999,71.94546465000167,53540.56554096001
2023-09-12,05:32:43.000,255,10988287,13605,0,1694496762,13117.18562209,71.94546465000167,53540.62842504
2023-09-12,05:32:44.000,255,10988306,13605,0,1694496763,13117.16541316,71.93136639000295,53540.62143792
2023-09-12,05:32:45.000,255,10988305,13365,0,1694496764,13117.192358399996,71.91726813000423,53540.642399280005
2023-09-12,05:32:46.000,255,10988332,13525,0,1694496765,13117.158676849991,71.93136639000295,53540.55855384
2023-09-12,05:32:47.000,255,10988309,13325,0,1694496766,13117.09805005999,71.91726813000423,53540.523618240004
2023-09-12,05:32:48.000,255,10988331,13485,0,1694496767,13117.138467919991,71.91021900000487,53540.544579600006
2023-09-12,05:32:49.000,255,10988308,13445,0,1694496768,13117.151940539996,71.91726813000423,53540.58650232001
2023-09-12,05:32:50.000,255,10988286,13485,0,1694496769,13117.205831020001,71.93136639000295,53540.62143792
2023-09-12,05:32:51.000,255,10988304,13525,0,1694496770,13117.178885779991,71.93136639000295,53540.60746368
2023-09-12,05:32:52.000,255,10988284,13685,0,1694496771,13117.212567329996,71.90316986999824,53540.56554096001
2023-09-12,05:32:53.000,255,10988350,13645,0,1694496772,13117.232776259996,71.85382596000272,53540.61445080001
2023-09-12,05:32:54.000,255,10988322,13325,0,1694496773,13117.232776259996,71.91021900000487,53540.5795152
2023-09-12,05:32:55.000,255,10988313,13285,0,1694496774,13117.273194119996,71.88202248000016,53540.593489440005
2023-09-12,05:32:56.000,255,10988274,13405,0,1694496775,13117.205831020001,71.91726813000423,53540.55855384
2023-09-12,05:32:57.000,255,10988288,13365,0,1694496776,13117.219303639991,71.88907160999952,53540.56554096001
2023-09-12,05:32:58.000,255,10988270,13325,0,1694496777,13117.252985189996,71.91021900000487,53540.60047656
2023-09-12,05:32:59.000,255,10988289,13565,0,1694496778,13117.293403049996,71.91021900000487,53540.67733488
2023-09-12,05:33:00.000,255,10988325,13565,0,1694496779,13117.252985189996,71.98775942999782,53540.593489440005
2023-09-12,05:33:01.000,255,10988318,13405,0,1694496780,13117.273194119996,71.9736611699991,53540.60047656
2023-09-12,05:33:02.000,255,10988294,13405,0,1694496781,13117.252985189996,72.00185769000382,53540.62143792
2023-09-12,05:33:03.000,255,10988289,13485,0,1694496782,13117.259721499991,71.98775942999782,53540.593489440005
2023-09-12,05:33:04.000,255,10988271,13605,0,1694496783,13117.286666740001,72.03710334000061,53540.57252808
2023-09-12,05:33:05.000,255,10988316,13565,0,1694496784,13117.293403049996,72.03005421000125,53540.60746368
2023-09-12,05:33:06.000,255,10988334,13565,0,1694496785,13117.246248880001,72.05825072999869,53540.5795152
2023-09-12,05:33:07.000,255,10988321,13725,0,1694496786,13117.286666740001,72.09349638000276,53540.62143792
2023-09-12,05:33:08.000,255,10988279,13605,0,1694496787,13117.300139359992,72.11464377000084,53540.68432200001
2023-09-12,05:33:09.000,255,10988311,13365,0,1694496788,13117.374238769997,72.10054551000212,53540.73323184001
2023-09-12,05:33:10.000,255,10988353,13485,0,1694496789,13117.306875670001,72.10054551000212,53540.66336064001
2023-09-12,05:33:11.000,255,10988308,13285,0,1694496790,13117.252985189996,72.10759464000148,53540.68432200001
2023-09-12,05:33:12.000,255,10988279,13285,0,1694496791,13117.293403049996,72.1216929000002,53540.67733488
2023-09-12,05:33:13.000,255,10988282,13165,0,1694496792,13117.327084600001,72.11464377000084,53540.67034776
2023-09-12,05:33:14.000,255,10988291,13125,0,1694496793,13117.340557219992,72.10759464000148,53540.712270480006
2023-09-12,05:33:15.000,255,10988308,13245,0,1694496794,13117.374238769997,72.0864472500034,53540.69829624
2023-09-12,05:33:16.000,255,10988291,13765,0,1694496795,13117.354029839997,72.0864472500034,53540.74021896
2023-09-12,05:33:17.000,255,10988307,13325,0,1694496796,13117.306875670001,72.10759464000148,53540.642399280005
2023-09-12,05:33:18.000,255,10988343,13325,0,1694496797,13117.347293530001,72.12874202999956,53540.68432200001
2023-09-12,05:33:19.000,255,10988283,13405,0,1694496798,13117.394447699997,72.09349638000276,53540.712270480006
2023-09-12,05:33:20.000,255,10988301,13445,0,1694496799,13117.360766149992,72.10759464000148,53540.68432200001
2023-09-12,05:33:21.000,255,10988317,13365,0,1694496800,13117.313611979996,72.11464377000084,53540.65637352001
2023-09-12,05:33:22.000,255,10988340,13285,0,1694496801,13117.340557219992,72.14284028999828,53540.66336064001
2023-09-12,05:33:23.000,255,10988292,13325,0,1694496802,13117.421392939992,72.10054551000212,53540.73323184001
2023-09-12,05:33:24.000,255,10988316,13285,0,1694496803,13117.428129250002,72.13579115999892,53540.7192576
2023-09-12,05:33:25.000,255,10988294,13485,0,1694496804,13117.434865559997,72.1216929000002,53540.712270480006
2023-09-12,05:33:26.000,255,10988318,13445,0,1694496805,13117.374238769997,72.15693855000427,53540.6493864
2023-09-12,05:33:27.000,255,10988328,13405,0,1694496806,13117.347293530001,72.1851350700017,53540.62143792
2023-09-12,05:33:28.000,255,10988282,13085,0,1694496807,13117.306875670001,72.21333158999914,53540.6493864
2023-09-12,05:33:29.000,255,10988310,13285,0,1694496808,13117.421392939992,72.2203807199985,53540.79611592
2023-09-12,05:33:30.000,255,10988311,13485,0,1694496809,13117.428129250002,72.24152811000386,53540.810090160005
2023-09-12,05:33:31.000,255,10988348,13485,0,1694496810,13117.320348289992,72.24857724000321,53540.73323184001
2023-09-12,05:33:32.000,255,10988314,13325,0,1694496811,13117.374238769997,72.25562637000257,53540.7192576
2023-09-12,05:33:33.000,255,10988345,13285,0,1694496812,13117.434865559997,72.22742984999786,53540.72624472
2023-09-12,05:33:34.000,255,10988320,13685,0,1694496813,13117.387711390002,72.2344789800045,53540.7192576
2023-09-12,05:33:35.000,255,10988323,13445,0,1694496814,13117.387711390002,72.26267550000193,53540.761180320005
2023-09-12,05:33:36.000,255,10988343,13405,0,1694496815,13117.306875670001,72.26267550000193,53540.67034776
2023-09-12,05:33:37.000,255,10988269,13525,0,1694496816,13117.354029839997,72.27677376000065,53540.642399280005
2023-09-12,05:33:38.000,255,10988341,13405,0,1694496817,13117.428129250002,72.30497027999809,53540.691309120004
2023-09-12,05:33:39.000,255,10988326,13325,0,1694496818,13117.475283419997,72.2344789800045,53540.810090160005
2023-09-12,05:33:40.000,255,10988275,13445,0,1694496819,13117.421392939992,72.20628245999978,53540.74720608
2023-09-12,05:33:41.000,255,10988334,13285,0,1694496820,13117.434865559997,72.25562637000257,53540.67034776
2023-09-12,05:33:42.000,255,10988303,13765,0,1694496821,13117.448338180002,72.2203807199985,53540.85201288001
2023-09-12,05:33:43.000,255,10988310,13565,0,1694496822,13117.495492349997,72.2344789800045,53540.75419320001
2023-09-12,05:33:44.000,255,10988283,13245,0,1694496823,13117.468547110002,72.2203807199985,53540.74021896
2023-09-12,05:33:45.000,255,10988321,13525,0,1694496824,13117.502228659992,72.24857724000321,53540.76816744
2023-09-12,05:33:46.000,255,10988343,13205,0,1694496825,13117.455074489997,72.21333158999914,53540.691309120004
2023-09-12,05:33:47.000,255,10988291,13525,0,1694496826,13117.522437589992,72.19923333000042,53540.74720608
2023-09-12,05:33:48.000,255,10988332,13405,0,1694496827,13117.569591760002,72.16398768000363,53540.761180320005
2023-09-12,05:33:49.000,255,10988348,13605,0,1694496828,13117.610009620003,72.19218420000107,53540.74021896
2023-09-12,05:33:50.000,255,10988319,13765,0,1694496829,13117.562855449993,72.17103681000299,53540.75419320001
2023-09-12,05:33:51.000,255,10988310,13605,0,1694496830,13117.515701279997,72.17808594000235,53540.65637352001
2023-09-12,05:33:52.000,255,10988304,13405,0,1694496831,13117.515701279997,72.16398768000363,53540.67733488
2023-09-12,05:33:53.000,255,10988344,13325,0,1694496832,13117.576328069998,72.1851350700017,53540.761180320005
2023-09-12,05:33:54.000,255,10988284,13685,0,1694496833,13117.583064379993,72.20628245999978,53540.7891288
2023-09-12,05:33:55.000,255,10988322,13125,0,1694496834,13117.596536999998,72.24857724000321,53540.76816744
2023-09-12,05:33:56.000,255,10988321,13085,0,1694496835,13117.603273309993,72.2203807199985,53540.78214168001
2023-09-12,05:33:57.000,255,10988318,13085,0,1694496836,13117.556119139997,72.25562637000257,53540.7192576
2023-09-12,05:33:58.000,255,10988316,13365,0,1694496837,13117.596536999998,72.28382289000001,53540.80310304001
2023-09-12,05:33:59.000,255,10988320,13525,0,1694496838,13117.562855449993,72.29087201999937,53540.74720608
2023-09-12,05:34:00.000,255,10988282,13605,0,1694496839,13117.589800690002,72.30497027999809,53540.73323184001
2023-09-12,05:34:01.000,255,10988309,13565,0,1694496840,13117.562855449993,72.31201941000472,53540.7891288
2023-09-12,05:34:02.000,255,10988317,13405,0,1694496841,13117.522437589992,72.32611767000344,53540.68432200001
2023-09-12,05:34:03.000,255,10988300,13485,0,1694496842,13117.569591760002,72.34021593000216,53540.74021896
2023-09-12,05:34:04.000,255,10988288,13285,0,1694496843,13117.583064379993,72.31906854000408,53540.82406440001
2023-09-12,05:34:05.000,255,10988356,13325,0,1694496844,13117.610009620003,72.31906854000408,53540.78214168001
2023-09-12,05:34:06.000,255,10988296,13365,0,1694496845,13117.583064379993,72.34726506000152,53540.74720608
2023-09-12,05:34:07.000,255,10988295,13085,0,1694496846,13117.508964970002,72.35431419000088,53540.761180320005
2023-09-12,05:34:08.000,255,10988342,13765,0,1694496847,13117.535910209997,72.37546157999896,53540.75419320001
2023-09-12,05:34:09.000,255,10988251,13285,0,1694496848,13117.616745929998,72.36136332000024,53540.810090160005
2023-09-12,05:34:10.000,255,10988300,13445,0,1694496849,13117.603273309993,72.31906854000408,53540.83803864
2023-09-12,05:34:11.000,255,10988295,13445,0,1694496850,13117.616745929998,72.3331668000028,53540.80310304001
2023-09-12,05:34:12.000,255,10988312,13605,0,1694496851,13117.623482239993,72.37546157999896,53540.7891288
2023-09-12,05:34:13.000,255,10988261,13805,0,1694496852,13117.684109029993,72.35431419000088,53540.82406440001
2023-09-12,05:34:14.000,255,10988329,13285,0,1694496853,13117.643691169993,72.39660897000431,53540.80310304001
2023-09-12,05:34:15.000,255,10988315,13485,0,1694496854,13117.663900099993,72.39660897000431,53540.77515456
2023-09-12,05:34:16.000,255,10988293,13085,0,1694496855,13117.596536999998,72.38955983999767,53540.7192576
2023-09-12,05:34:17.000,255,10988301,13285,0,1694496856,13117.616745929998,72.40365810000367,53540.73323184001
2023-09-12,05:34:18.000,255,10988306,13645,0,1694496857,13117.643691169993,72.41070723000303,53540.77515456
2023-09-12,05:34:19.000,255,10988305,13005,0,1694496858,13117.697581649998,72.41775636000239,53540.7891288
2023-09-12,05:34:20.000,255,10988319,13565,0,1694496859,13117.690845339988,72.42480549000175,53540.7891288
2023-09-12,05:34:21.000,255,10988298,13245,0,1694496860,13117.704317959993,72.43890375000046,53540.76816744
2023-09-12,05:34:22.000,255,10988297,13685,0,1694496861,13117.711054269988,72.43890375000046,53540.74021896
2023-09-12,05:34:23.000,255,10988267,13165,0,1694496862,13117.690845339988,72.47414940000453,53540.74720608
2023-09-12,05:34:24.000,255,10988286,12925,0,1694496863,13117.724526889993,72.47414940000453,53540.74720608
2023-09-12,05:34:25.000,255,10988290,13565,0,1694496864,13117.704317959993,72.50234592000197,53540.82406440001
2023-09-12,05:34:26.000,255,10988321,13645,0,1694496865,13117.677372719998,72.50939505000133,53540.73323184001
2023-09-12,05:34:27.000,255,10988310,13565,0,1694496866,13117.670636409988,72.50234592000197,53540.78214168001
2023-09-12,05:34:28.000,255,10988314,13245,0,1694496867,13117.704317959993,72.50939505000133,53540.83105152001
2023-09-12,05:34:29.000,255,10988256,13525,0,1694496868,13117.704317959993,72.49529679000261,53540.810090160005
2023-09-12,05:34:30.000,255,10988327,13325,0,1694496869,13117.643691169993,72.51644418000069,53540.75419320001
2023-09-12,05:34:31.000,255,10988284,13325,0,1694496870,13117.643691169993,72.49529679000261,53540.7891288
2023-09-12,05:34:32.000,255,10988308,13365,0,1694496871,13117.630218550003,72.54464069999813,53540.74021896
2023-09-12,05:34:33.000,255,10988307,13765,0,1694496872,13117.636954859998,72.53054243999941,53540.761180320005
2023-09-12,05:34:34.000,255,10988282,13365,0,1694496873,13117.657163789998,72.56578809000348,53540.83105152001
2023-09-12,05:34:35.000,255,10988300,13445,0,1694496874,13117.616745929998,72.56578809000348,53540.88694848
2023-09-12,05:34:36.000,255,10988293,13125,0,1694496875,13117.636954859998,72.58693548000156,53540.810090160005
2023-09-12,05:34:37.000,255,10988284,13445,0,1694496876,13117.623482239993,72.63627939000435,53540.810090160005
2023-09-12,05:34:38.000,255,10988347,13445,0,1694496877,13117.650427479988,72.65742678000242,53540.74720608
2023-09-12,05:34:39.000,255,10988316,13405,0,1694496878,13117.630218550003,72.65037765000307,53540.70528336001
2023-09-12,05:34:40.000,255,10988302,13485,0,1694496879,13117.650427479988,72.68562329999986,53540.75419320001
2023-09-12,05:34:41.000,255,10988338,13565,0,1694496880,13117.576328069998,72.69267242999922,53540.75419320001
2023-09-12,05:34:42.000,255,10988302,13325,0,1694496881,13117.610009620003,72.74201634000201,53540.83105152001
2023-09-12,05:34:43.000,255,10988282,13285,0,1694496882,13117.630218550003,72.70677068999794,53540.86598712
2023-09-12,05:34:44.000,255,10988315,13485,0,1694496883,13117.670636409988,72.74906547000137,53540.810090160005
2023-09-12,05:34:45.000,255,10988287,13605,0,1694496884,13117.704317959993,72.74201634000201,53540.80310304001
2023-09-12,05:34:46.000,255,10988339,13605,0,1694496885,13117.650427479988,72.75611460000073,53540.7192576
2023-09-12,05:34:47.000,255,10988320,13645,0,1694496886,13117.630218550003,72.78431111999816,53540.77515456
2023-09-12,05:34:48.000,255,10988299,13525,0,1694496887,13117.636954859998,72.7772619899988,53540.70528336001
2023-09-12,05:34:49.000,255,10988309,13485,0,1694496888,13117.643691169993,72.83365503000095,53540.761180320005
2023-09-12,05:34:50.000,255,10988256,13405,0,1694496889,13117.731263199988,72.79840938000416,53540.82406440001
2023-09-12,05:34:51.000,255,10988334,13365,0,1694496890,13117.724526889993,72.81955677000224,53540.80310304001
2023-09-12,05:34:52.000,255,10988235,13445,0,1694496891,13117.731263199988,72.8266059000016,53540.79611592
2023-09-12,05:34:53.000,255,10988286,13285,0,1694496892,13117.717790579998,72.84775328999967,53540.82406440001
2023-09-12,05:34:54.000,255,10988275,13765,0,1694496893,13117.704317959993,72.8900480700031,53540.80310304001
2023-09-12,05:34:55.000,255,10988305,13445,0,1694496894,13117.684109029993,72.84070416000031,53540.77515456
2023-09-12,05:34:56.000,255,10988267,13285,0,1694496895,13117.650427479988,72.86185154999839,53540.84502576
2023-09-12,05:34:57.000,255,10988313,13445,0,1694496896,13117.650427479988,72.85480241999903,53540.80310304001
2023-09-12,05:34:58.000,255,10988343,13525,0,1694496897,13117.711054269988,72.86185154999839,53540.8939356
2023-09-12,05:34:59.000,255,10988295,13525,0,1694496898,13117.737999509998,72.87594981000439,53540.85201288001
2023-09-12,05:35:00.000,255,10988275,13405,0,1694496899,13117.744735819993,72.86185154999839,53540.83803864
2023-09-12,05:35:01.000,255,10988325,13445,0,1694496900,13117.697581649998,72.85480241999903,53540.75419320001
2023-09-12,05:35:02.000,255,10988343,13565,0,1694496901,13117.724526889993,72.87594981000439,53540.81707728
2023-09-12,05:35:03.000,255,10988265,13445,0,1694496902,13117.758208439998,72.91119546000118,53540.85201288001
2023-09-12,05:35:04.000,255,10988283,13565,0,1694496903,13117.731263199988,72.93234284999926,53540.81707728
2023-09-12,05:35:05.000,255,10988299,13485,0,1694496904,13117.731263199988,72.91119546000118,53540.87297424001
2023-09-12,05:35:06.000,255,10988255,13165,0,1694496905,13117.717790579998,72.93939197999862,53540.83803864
2023-09-12,05:35:07.000,255,10988309,13565,0,1694496906,13117.771681059989,72.89709720000246,53540.859000000004
2023-09-12,05:35:08.000,255,10988321,13565,0,1694496907,13117.785153679994,72.9252937199999,53540.928871200005
2023-09-12,05:35:09.000,255,10988331,13325,0,1694496908,13117.791889989989,72.8900480700031,53540.95681968
2023-09-12,05:35:10.000,255,10988317,13605,0,1694496909,13117.731263199988,72.91824459000054,53540.79611592
2023-09-12,05:35:11.000,255,10988292,13685,0,1694496910,13117.744735819993,72.89709720000246,53540.77515456
2023-09-12,05:35:12.000,255,10988304,13685,0,1694496911,13117.744735819993,72.96053937000397,53540.810090160005
2023-09-12,05:35:13.000,255,10988281,13165,0,1694496912,13117.791889989989,72.86185154999839,53540.810090160005
2023-09-12,05:35:14.000,255,10988289,13525,0,1694496913,13117.812098919989,72.90414633000182,53540.90092272001
2023-09-12,05:35:15.000,255,10988290,13245,0,1694496914,13117.879462019999,72.88299894000374,53540.92188408001
2023-09-12,05:35:16.000,255,10988309,13725,0,1694496915,13117.865989399994,72.90414633000182,53540.95681968
2023-09-12,05:35:17.000,255,10988372,13565,0,1694496916,13117.886198329994,72.86185154999839,53540.91489696
2023-09-12,05:35:18.000,255,10988331,13765,0,1694496917,13117.859253089999,72.87594981000439,53540.94983256001
2023-09-12,05:35:19.000,255,10988289,13565,0,1694496918,13117.865989399994,72.86185154999839,53540.92188408001
2023-09-12,05:35:20.000,255,10988291,13445,0,1694496919,13117.798626299998,72.83365503000095,53540.86598712
2023-09-12,05:35:21.000,255,10988260,13605,0,1694496920,13117.852516779989,72.87594981000439,53540.977781040005
2023-09-12,05:35:22.000,255,10988300,13205,0,1694496921,13117.899670949999,72.85480241999903,53540.97079392001
2023-09-12,05:35:23.000,255,10988272,13405,0,1694496922,13117.95356142999,72.86185154999839,53540.97079392001
2023-09-12,05:35:24.000,255,10988294,13085,0,1694496923,13117.89293463999,72.85480241999903,53540.88694848
2023-09-12,05:35:25.000,255,10988316,13205,0,1694496924,13117.899670949999,72.85480241999903,53540.91489696
2023-09-12,05:35:26.000,255,10988326,13445,0,1694496925,13117.886198329994,72.87594981000439,53540.88694848
2023-09-12,05:35:27.000,255,10988277,13485,0,1694496926,13117.91314356999,72.84775328999967,53540.88694848
2023-09-12,05:35:28.000,255,10988285,13445,0,1694496927,13117.906407259994,72.84775328999967,53540.91489696
2023-09-12,05:35:29.000,255,10988289,13445,0,1694496928,13117.906407259994,72.84070416000031,53540.928871200005
2023-09-12,05:35:30.000,255,10988333,13245,0,1694496929,13117.859253089999,72.84775328999967,53540.87297424001
2023-09-12,05:35:31.000,255,10988280,13365,0,1694496930,13117.926616189994,72.83365503000095,53540.87297424001
2023-09-12,05:35:32.000,255,10988294,13565,0,1694496931,13117.97377035999,72.84070416000031,53541.01271664
2023-09-12,05:35:33.000,255,10988310,13365,0,1694496932,13117.93335249999,72.81250764000288,53540.95681968
2023-09-12,05:35:34.000,255,10988278,13405,0,1694496933,13117.839044159999,72.81955677000224,53540.859000000004
2023-09-12,05:35:35.000,255,10988288,13365,0,1694496934,13117.886198329994,72.76316373000009,53540.95681968
2023-09-12,05:35:36.000,255,10988311,13245,0,1694496935,13117.906407259994,72.77021285999945,53540.85201288001
2023-09-12,05:35:37.000,255,10988285,13165,0,1694496936,13117.845780469994,72.7913602500048,53540.83803864
2023-09-12,05:35:38.000,255,10988319,13205,0,1694496937,13117.865989399994,72.80545851000352,53540.92188408001
2023-09-12,05:35:39.000,255,10988271,13285,0,1694496938,13117.93335249999,72.76316373000009,53540.94284544
2023-09-12,05:35:40.000,255,10988281,13405,0,1694496939,13117.940088809999,72.76316373000009,53540.91489696
2023-09-12,05:35:41.000,255,10988307,13285,0,1694496940,13117.91314356999,72.74906547000137,53540.91489696
2023-09-12,05:35:42.000,255,10988320,13485,0,1694496941,13117.845780469994,72.70677068999794,53540.81707728
2023-09-12,05:35:43.000,255,10988310,13405,0,1694496942,13117.872725709989,72.70677068999794,53540.81707728
2023-09-12,05:35:44.000,255,10988324,13365,0,1694496943,13117.886198329994,72.67152504000114,53540.87297424001
2023-09-12,05:35:45.000,255,10988287,13245,0,1694496944,13117.886198329994,72.69972155999858,53540.84502576
2023-09-12,05:35:46.000,255,10988255,13525,0,1694496945,13117.845780469994,72.66447591000178,53540.83803864
2023-09-12,05:35:47.000,255,10988281,13285,0,1694496946,13117.886198329994,72.66447591000178,53540.82406440001
2023-09-12,05:35:48.000,255,10988280,13405,0,1694496947,13117.906407259994,72.65037765000307,53540.90092272001
2023-09-12,05:35:49.000,255,10988352,13085,0,1694496948,13117.919879879999,72.62923025999771,53540.90092272001
2023-09-12,05:35:50.000,255,10988305,13285,0,1694496949,13117.879462019999,72.6785741700005,53540.81707728
2023-09-12,05:35:51.000,255,10988251,13245,0,1694496950,13117.886198329994,72.65037765000307,53540.879961360006
2023-09-12,05:35:52.000,255,10988266,13485,0,1694496951,13117.832307849989,72.6433285200037,53540.93585832
2023-09-12,05:35:53.000,255,10988296,13605,0,1694496952,13117.832307849989,72.60103374000028,53540.90092272001
2023-09-12,05:35:54.000,255,10988287,13205,0,1694496953,13117.845780469994,72.615131999999,53540.8939356
2023-09-12,05:35:55.000,255,10988297,13605,0,1694496954,13117.879462019999,72.62218112999835,53540.92188408001
2023-09-12,05:35:56.000,255,10988307,13365,0,1694496955,13117.852516779989,72.60103374000028,53540.92188408001
2023-09-12,05:35:57.000,255,10988323,13445,0,1694496956,13117.791889989989,72.615131999999,53540.90092272001
2023-09-12,05:35:58.000,255,10988333,13525,0,1694496957,13117.798626299998,72.59398461000092,53541.026690880004
2023-09-12,05:35:59.000,255,10988312,13285,0,1694496958,13117.785153679994,72.5798863500022,53541.033678
2023-09-12,05:36:00.000,255,10988308,13365,0,1694496959,13117.791889989989,72.58693548000156,53540.9638068
2023-09-12,05:36:01.000,255,10988299,13605,0,1694496960,13117.731263199988,72.57283722000284,53540.8939356
2023-09-12,05:36:02.000,255,10988299,13165,0,1694496961,13117.724526889993,72.54464069999813,53540.90092272001
2023-09-12,05:36:03.000,255,10988318,13525,0,1694496962,13117.825571539994,72.50939505000133,53540.97079392001
2023-09-12,05:36:04.000,255,10988278,13565,0,1694496963,13117.785153679994,72.50234592000197,53540.95681968
2023-09-12,05:36:05.000,255,10988303,13165,0,1694496964,13117.778417369998,72.45300200999918,53540.94983256001
2023-09-12,05:36:06.000,255,10988289,13645,0,1694496965,13117.711054269988,72.45300200999918,53540.91489696
2023-09-12,05:36:07.000,255,10988322,13325,0,1694496966,13117.737999509998,72.4318546200011,53540.810090160005
2023-09-12,05:36:08.000,255,10988281,13445,0,1694496967,13117.697581649998,72.45300200999918,53540.76816744
2023-09-12,05:36:09.000,255,10988310,13245,0,1694496968,13117.744735819993,72.38955983999767,53540.879961360006
2023-09-12,05:36:10.000,255,10988259,13485,0,1694496969,13117.751472129989,72.38955983999767,53540.88694848
2023-09-12,05:36:11.000,255,10988268,13725,0,1694496970,13117.758208439998,72.34021593000216,53540.879961360006
2023-09-12,05:36:12.000,255,10988279,13605,0,1694496971,13117.758208439998,72.31201941000472,53540.84502576
2023-09-12,05:36:13.000,255,10988251,13565,0,1694496972,13117.791889989989,72.29792114999873,53540.8939356
2023-09-12,05:36:14.000,255,10988355,13445,0,1694496973,13117.731263199988,72.29792114999873,53540.8939356
2023-09-12,05:36:15.000,255,10988308,13645,0,1694496974,13117.744735819993,72.26267550000193,53540.84502576
2023-09-12,05:36:16.000,255,10988283,13245,0,1694496975,13117.697581649998,72.34021593000216,53540.84502576
2023-09-12,05:36:17.000,255,10988297,13565,0,1694496976,13117.690845339988,72.32611767000344,53540.79611592
2023-09-12,05:36:18.000,255,10988286,13325,0,1694496977,13117.711054269988,72.31201941000472,53540.88694848
2023-09-12,05:36:19.000,255,10988326,13605,0,1694496978,13117.758208439998,72.27677376000065,53540.91489696
2023-09-12,05:36:20.000,255,10988276,13805,0,1694496979,13117.717790579998,72.29087201999937,53540.83105152001
2023-09-12,05:36:21.000,255,10988322,13405,0,1694496980,13117.684109029993,72.28382289000001,53540.85201288001
2023-09-12,05:36:22.000,255,10988295,12965,0,1694496981,13117.630218550003,72.30497027999809,53540.7891288
2023-09-12,05:36:23.000,255,10988329,13405,0,1694496982,13117.670636409988,72.26972463000129,53540.91489696
2023-09-12,05:36:24.000,255,10988310,13245,0,1694496983,13117.636954859998,72.3331668000028,53540.86598712
2023-09-12,05:36:25.000,255,10988266,13365,0,1694496984,13117.717790579998,72.30497027999809,53540.86598712
2023-09-12,05:36:26.000,255,10988279,13245,0,1694496985,13117.630218550003,72.29087201999937,53540.81707728
2023-09-12,05:36:27.000,255,10988297,13365,0,1694496986,13117.630218550003,72.29087201999937,53540.86598712
2023-09-12,05:36:28.000,255,10988285,13365,0,1694496987,13117.650427479988,72.31906854000408,53540.82406440001
2023-09-12,05:36:29.000,255,10988342,13685,0,1694496988,13117.670636409988,72.25562637000257,53540.86598712
2023-09-12,05:36:30.000,255,10988300,13885,0,1694496989,13117.643691169993,72.26267550000193,53540.83105152001
2023-09-12,05:36:31.000,255,10988305,13325,0,1694496990,13117.589800690002,72.2344789800045,53540.76816744
2023-09-12,05:36:32.000,255,10988287,13645,0,1694496991,13117.562855449993,72.24857724000321,53540.82406440001
2023-09-12,05:36:33.000,255,10988275,13565,0,1694496992,13117.636954859998,72.19218420000107,53540.879961360006
2023-09-12,05:36:34.000,255,10988308,13365,0,1694496993,13117.657163789998,72.19218420000107,53540.90092272001
2023-09-12,05:36:35.000,255,10988272,13605,0,1694496994,13117.677372719998,72.16398768000363,53540.8939356
2023-09-12,05:36:36.000,255,10988297,13645,0,1694496995,13117.670636409988,72.14988942000491,53540.83803864
2023-09-12,05:36:37.000,255,10988335,13725,0,1694496996,13117.657163789998,72.17103681000299,53540.80310304001
2023-09-12,05:36:38.000,255,10988319,13525,0,1694496997,13117.630218550003,72.15693855000427,53540.859000000004
2023-09-12,05:36:39.000,255,10988261,13245,0,1694496998,13117.643691169993,72.12874202999956,53540.88694848
2023-09-12,05:36:40.000,255,10988283,13525,0,1694496999,13117.623482239993,72.14988942000491,53540.82406440001
2023-09-12,05:36:41.000,255,10988249,13045,0,1694497000,13117.589800690002,72.12874202999956,53540.81707728
2023-09-12,05:36:42.000,255,10988330,13325,0,1694497001,13117.576328069998,72.11464377000084,53540.810090160005
2023-09-12,05:36:43.000,255,10988259,13405,0,1694497002,13117.636954859998,72.10054551000212,53540.83803864
2023-09-12,05:36:44.000,255,10988298,13485,0,1694497003,13117.616745929998,72.11464377000084,53540.85201288001
2023-09-12,05:36:45.000,255,10988310,13565,0,1694497004,13117.623482239993,72.07234899000468,53540.810090160005
2023-09-12,05:36:46.000,255,10988302,13485,0,1694497005,13117.583064379993,72.0864472500034,53540.80310304001
2023-09-12,05:36:47.000,255,10988296,13485,0,1694497006,13117.529173900002,72.0864472500034,53540.761180320005
2023-09-12,05:36:48.000,255,10988276,13565,0,1694497007,13117.488756040002,72.07234899000468,53540.68432200001
2023-09-12,05:36:49.000,255,10988306,13365,0,1694497008,13117.515701279997,72.07939812000404,53540.80310304001
2023-09-12,05:36:50.000,255,10988297,13245,0,1694497009,13117.529173900002,72.04415246999997,53540.86598712
2023-09-12,05:36:51.000,255,10988283,13405,0,1694497010,13117.529173900002,72.07234899000468,53540.83803864
2023-09-12,05:36:52.000,255,10988267,13165,0,1694497011,13117.488756040002,72.07234899000468,53540.77515456
2023-09-12,05:36:53.000,255,10988297,13685,0,1694497012,13117.515701279997,72.05120159999933,53540.85201288001
2023-09-12,05:36:54.000,255,10988310,13485,0,1694497013,13117.434865559997,72.05120159999933,53540.810090160005
2023-09-12,05:36:55.000,255,10988317,13565,0,1694497014,13117.401184009992,72.04415246999997,53540.85201288001
2023-09-12,05:36:56.000,255,10988287,13365,0,1694497015,13117.360766149992,72.05825072999869,53540.7891288
2023-09-12,05:36:57.000,255,10988300,13445,0,1694497016,13117.354029839997,72.05120159999933,53540.859000000004
2023-09-12,05:36:58.000,255,10988244,13565,0,1694497017,13117.360766149992,72.0230050800019,53540.92188408001
2023-09-12,05:36:59.000,255,10988290,13445,0,1694497018,13117.360766149992,71.99480856000446,53540.93585832
2023-09-12,05:37:00.000,255,10988309,13445,0,1694497019,13117.367502460002,71.98775942999782,53540.928871200005
2023-09-12,05:37:01.000,255,10988286,13485,0,1694497020,13117.354029839997,71.99480856000446,53540.8939356
2023-09-12,05:37:02.000,255,10988286,13485,0,1694497021,13117.374238769997,71.98071029999846,53540.879961360006
2023-09-12,05:37:03.000,255,10988300,13365,0,1694497022,13117.340557219992,71.98071029999846,53540.90790984
2023-09-12,05:37:04.000,255,10988306,13405,0,1694497023,13117.387711390002,72.00890682000318,53540.87297424001
2023-09-12,05:37:05.000,255,10988264,13205,0,1694497024,13117.367502460002,71.98071029999846,53540.86598712
2023-09-12,05:37:06.000,255,10988290,13405,0,1694497025,13117.360766149992,72.0230050800019,53540.91489696
2023-09-12,05:37:07.000,255,10988308,13405,0,1694497026,13117.333820909997,72.04415246999997,53540.84502576
2023-09-12,05:37:08.000,255,10988320,13325,0,1694497027,13117.387711390002,72.00890682000318,53540.86598712
2023-09-12,05:37:09.000,255,10988278,13445,0,1694497028,13117.367502460002,72.01595595000254,53540.84502576
2023-09-12,05:37:10.000,255,10988311,13605,0,1694497029,13117.360766149992,72.07939812000404,53540.77515456
2023-09-12,05:37:11.000,255,10988275,13565,0,1694497030,13117.286666740001,72.06529985999805,53540.761180320005
2023-09-12,05:37:12.000,255,10988313,13405,0,1694497031,13117.300139359992,72.05825072999869,53540.74021896
2023-09-12,05:37:13.000,255,10988289,13405,0,1694497032,13117.313611979996,72.03005421000125,53540.859000000004
2023-09-12,05:37:14.000,255,10988273,13325,0,1694497033,13117.354029839997,72.05825072999869,53540.82406440001
2023-09-12,05:37:15.000,255,10988325,13725,0,1694497034,13117.374238769997,72.10054551000212,53540.90092272001
2023-09-12,05:37:16.000,255,10988295,13285,0,1694497035,13117.354029839997,72.05120159999933,53540.88694848
2023-09-12,05:37:17.000,255,10988324,13325,0,1694497036,13117.347293530001,72.07939812000404,53540.87297424001
2023-09-12,05:37:18.000,255,10988304,13325,0,1694497037,13117.300139359992,72.0864472500034,53540.879961360006
2023-09-12,05:37:19.000,255,10988278,13845,0,1694497038,13117.313611979996,72.09349638000276,53540.83105152001
2023-09-12,05:37:20.000,255,10988332,13605,0,1694497039,13117.300139359992,72.10759464000148,53540.80310304001
2023-09-12,05:37:21.000,255,10988326,13365,0,1694497040,13117.199094709991,72.10759464000148,53540.72624472
2023-09-12,05:37:22.000,255,10988288,13485,0,1694497041,13117.205831020001,72.09349638000276,53540.75419320001
2023-09-12,05:37:23.000,255,10988296,13725,0,1694497042,13117.266457810001,72.09349638000276,53540.88694848
2023-09-12,05:37:24.000,255,10988276,13405,0,1694497043,13117.246248880001,72.11464377000084,53540.90092272001
2023-09-12,05:37:25.000,255,10988273,13245,0,1694497044,13117.232776259996,72.10054551000212,53540.90790984
2023-09-12,05:37:26.000,255,10988293,13325,0,1694497045,13117.192358399996,72.10054551000212,53540.80310304001
2023-09-12,05:37:27.000,255,10988297,13125,0,1694497046,13117.111522679996,72.11464377000084,53540.761180320005
2023-09-12,05:37:28.000,255,10988340,13365,0,1694497047,13117.11825898999,72.14284028999828,53540.80310304001
2023-09-12,05:37:29.000,255,10988297,13165,0,1694497048,13117.172149469996,72.11464377000084,53540.86598712
2023-09-12,05:37:30.000,255,10988330,13525,0,1694497049,13117.1249953,72.10759464000148,53540.86598712
2023-09-12,05:37:31.000,255,10988316,13405,0,1694497050,13117.11825898999,72.14988942000491,53540.859000000004
2023-09-12,05:37:32.000,255,10988317,13325,0,1694497051,13117.091313749996,72.1216929000002,53540.86598712
2023-09-12,05:37:33.000,255,10988319,13565,0,1694497052,13117.091313749996,72.1216929000002,53540.90790984
2023-09-12,05:37:34.000,255,10988315,13285,0,1694497053,13117.11825898999,72.1216929000002,53540.83105152001
2023-09-12,05:37:35.000,255,10988321,13765,0,1694497054,13117.08457744,72.13579115999892,53540.810090160005
2023-09-12,05:37:36.000,255,10988342,13245,0,1694497055,13117.091313749996,72.14988942000491,53540.78214168001
2023-09-12,05:37:37.000,255,10988286,13605,0,1694497056,13117.03742326999,72.14988942000491,53540.78214168001
2023-09-12,05:37:38.000,255,10988253,13445,0,1694497057,13117.030686959995,72.19218420000107,53540.7891288
2023-09-12,05:37:39.000,255,10988332,13565,0,1694497058,13117.1249953,72.13579115999892,53540.8939356
2023-09-12,05:37:40.000,255,10988323,13285,0,1694497059,13117.1249953,72.1851350700017,53540.859000000004
2023-09-12,05:37:41.000,255,10988301,13365,0,1694497060,13117.10478637,72.1851350700017,53540.8939356
2023-09-12,05:37:42.000,255,10988269,13765,0,1694497061,13117.02395065,72.2344789800045,53540.79611592
2023-09-12,05:37:43.000,255,10988321,13565,0,1694497062,13117.07784112999,72.2203807199985,53540.84502576
2023-09-12,05:37:44.000,255,10988338,13405,0,1694497063,13117.10478637,72.2344789800045,53540.92188408001
2023-09-12,05:37:45.000,255,10988288,13245,0,1694497064,13117.06436851,72.22742984999786,53540.87297424001
2023-09-12,05:37:46.000,255,10988338,13365,0,1694497065,13117.02395065,72.26267550000193,53540.82406440001
2023-09-12,05:37:47.000,255,10988283,13765,0,1694497066,13117.08457744,72.26267550000193,53540.88694848
2023-09-12,05:37:48.000,255,10988324,13205,0,1694497067,13117.05763219999,72.31906854000408,53540.82406440001
2023-09-12,05:37:49.000,255,10988379,13525,0,1694497068,13117.08457744,72.27677376000065,53540.85201288001
2023-09-12,05:37:50.000,255,10988276,13205,0,1694497069,13117.08457744,72.3331668000028,53540.84502576
2023-09-12,05:37:51.000,255,10988342,13365,0,1694497070,13117.01721433999,72.31201941000472,53540.74720608
2023-09-12,05:37:52.000,255,10988355,13365,0,1694497071,13117.01721433999,72.3684124499996,53540.76816744
2023-09-12,05:37:53.000,255,10988305,13405,0,1694497072,13117.01721433999,72.34726506000152,53540.7891288
2023-09-12,05:37:54.000,255,10988279,13405,0,1694497073,13117.030686959995,72.37546157999896,53540.79611592
2023-09-12,05:37:55.000,255,10988269,13485,0,1694497074,13117.050895889995,72.39660897000431,53540.81707728
2023-09-12,05:37:56.000,255,10988308,13525,0,1694497075,13117.02395065,72.39660897000431,53540.7891288
2023-09-12,05:37:57.000,255,10988347,13925,0,1694497076,13117.071104819996,72.3684124499996,53540.81707728
2023-09-12,05:37:58.000,255,10988284,13365,0,1694497077,13116.99700540999,72.41775636000239,53540.76816744
2023-09-12,05:37:59.000,255,10988299,13525,0,1694497078,13117.030686959995,72.41070723000303,53540.85201288001
2023-09-12,05:38:00.000,255,10988277,13485,0,1694497079,13116.990269099995,72.4318546200011,53540.80310304001
2023-09-12,05:38:01.000,255,10988301,13365,0,1694497080,13116.97679647999,72.41070723000303,53540.74021896
2023-09-12,05:38:02.000,255,10988276,13685,0,1694497081,13116.97679647999,72.4318546200011,53540.80310304001
2023-09-12,05:38:03.000,255,10988278,13525,0,1694497082,13117.05763219999,72.41775636000239,53540.84502576
2023-09-12,05:38:04.000,255,10988285,13525,0,1694497083,13117.01721433999,72.42480549000175,53540.86598712
2023-09-12,05:38:05.000,255,10988324,13565,0,1694497084,13117.02395065,72.4318546200011,53540.90092272001
2023-09-12,05:38:06.000,255,10988281,13405,0,1694497085,13116.97679647999,72.4671002699979,53540.879961360006
2023-09-12,05:38:07.000,255,10988269,13565,0,1694497086,13116.97679647999,72.45300200999918,53540.81707728
2023-09-12,05:38:08.000,255,10988298,13285,0,1694497087,13116.94311493,72.46005113999854,53540.76816744
2023-09-12,05:38:09.000,255,10988281,13365,0,1694497088,13116.98353279,72.4318546200011,53540.810090160005
2023-09-12,05:38:10.000,255,10988342,13285,0,1694497089,13116.96332386,72.4671002699979,53540.810090160005
2023-09-12,05:38:11.000,255,10988329,13605,0,1694497090,13117.030686959995,72.4671002699979,53540.85201288001
2023-09-12,05:38:12.000,255,10988332,13365,0,1694497091,13117.05763219999,72.4811985300039,53540.85201288001
2023-09-12,05:38:13.000,255,10988305,14005,0,1694497092,13117.05763219999,72.4671002699979,53540.90092272001
2023-09-12,05:38:14.000,255,10988347,13365,0,1694497093,13117.02395065,72.50234592000197,53540.88694848
2023-09-12,05:38:15.000,255,10988335,13285,0,1694497094,13117.02395065,72.48824766000325,53540.91489696
2023-09-12,05:38:16.000,255,10988300,13085,0,1694497095,13116.97679647999,72.50939505000133,53540.87297424001
2023-09-12,05:38:17.000,255,10988337,13325,0,1694497096,13117.010478029995,72.53054243999941,53540.86598712
2023-09-12,05:38:18.000,255,10988286,13245,0,1694497097,13117.030686959995,72.52349331000005,53540.94983256001
2023-09-12,05:38:19.000,255,10988265,13565,0,1694497098,13117.050895889995,72.53759156999877,53540.90790984
2023-09-12,05:38:20.000,255,10988295,13205,0,1694497099,13117.03742326999,72.57283722000284,53540.879961360006
2023-09-12,05:38:21.000,255,10988315,13365,0,1694497100,13117.010478029995,72.55873896000412,53540.93585832
2023-09-12,05:38:22.000,255,10988320,13365,0,1694497101,13116.99700540999,72.54464069999813,53540.92188408001
2023-09-12,05:38:23.000,255,10988296,13245,0,1694497102,13116.99700540999,72.56578809000348,53540.92188408001
2023-09-12,05:38:24.000,255,10988296,13445,0,1694497103,13116.95658754999,72.615131999999,53540.87297424001
2023-09-12,05:38:25.000,255,10988277,13165,0,1694497104,13116.990269099995,72.58693548000156,53540.91489696
2023-09-12,05:38:26.000,255,10988263,13325,0,1694497105,13116.909433379995,72.59398461000092,53540.87297424001
2023-09-12,05:38:27.000,255,10988307,13525,0,1694497106,13116.97679647999,72.55168983000476,53540.82406440001
2023-09-12,05:38:28.000,255,10988291,13405,0,1694497107,13116.99700540999,72.5798863500022,53540.88694848
2023-09-12,05:38:29.000,255,10988364,13325,0,1694497108,13116.94311493,72.5798863500022,53540.83105152001
2023-09-12,05:38:30.000,255,10988288,13565,0,1694497109,13116.91616968999,72.60808286999963,53540.86598712
2023-09-12,05:38:31.000,255,10988283,13445,0,1694497110,13116.869015519995,72.55873896000412,53540.76816744
2023-09-12,05:38:32.000,255,10988264,13245,0,1694497111,13116.889224449995,72.60103374000028,53540.76816744
2023-09-12,05:38:33.000,255,10988303,13605,0,1694497112,13116.889224449995,72.59398461000092,53540.80310304001
2023-09-12,05:38:34.000,255,10988288,13485,0,1694497113,13116.949851239995,72.57283722000284,53540.88694848
2023-09-12,05:38:35.000,255,10988268,13245,0,1694497114,13116.909433379995,72.57283722000284,53540.81707728
2023-09-12,05:38:36.000,255,10988301,13485,0,1694497115,13116.94311493,72.55168983000476,53540.88694848
2023-09-12,05:38:37.000,255,10988311,13285,0,1694497116,13116.990269099995,72.53759156999877,53540.859000000004
2023-09-12,05:38:38.000,255,10988294,13525,0,1694497117,13116.93637861999,72.56578809000348,53540.79611592
2023-09-12,05:38:39.000,255,10988336,13485,0,1694497118,13116.96332386,72.53054243999941,53540.810090160005
2023-09-12,05:38:40.000,255,10988328,13405,0,1694497119,13116.91616968999,72.52349331000005,53540.761180320005
2023-09-12,05:38:41.000,255,10988332,13325,0,1694497120,13116.96332386,72.48824766000325,53540.83105152001
2023-09-12,05:38:42.000,255,10988281,13285,0,1694497121,13116.97679647999,72.50234592000197,53540.84502576
2023-09-12,05:38:43.000,255,10988245,13605,0,1694497122,13116.95658754999,72.51644418000069,53540.83803864
2023-09-12,05:38:44.000,255,10988261,13925,0,1694497123,13116.949851239995,72.50939505000133,53540.85201288001
2023-09-12,05:38:45.000,255,10988299,13405,0,1694497124,13117.02395065,72.4811985300039,53540.87297424001
2023-09-12,05:38:46.000,255,10988262,13645,0,1694497125,13117.010478029995,72.48824766000325,53540.84502576
2023-09-12,05:38:47.000,255,10988340,13245,0,1694497126,13116.949851239995,72.47414940000453,53540.87297424001
2023-09-12,05:38:48.000,255,10988281,13405,0,1694497127,13116.970060169995,72.4811985300039,53540.879961360006
2023-09-12,05:38:49.000,255,10988319,13085,0,1694497128,13116.98353279,72.44595287999982,53540.90092272001
2023-09-12,05:38:50.000,255,10988298,13485,0,1694497129,13116.93637861999,72.4811985300039,53540.86598712
2023-09-12,05:38:51.000,255,10988278,13205,0,1694497130,13116.949851239995,72.47414940000453,53540.8939356
2023-09-12,05:38:52.000,255,10988337,13445,0,1694497131,13116.990269099995,72.43890375000046,53540.93585832
2023-09-12,05:38:53.000,255,10988324,13445,0,1694497132,13116.98353279,72.43890375000046,53540.9638068
2023-09-12,05:38:54.000,255,10988303,13285,0,1694497133,13116.94311493,72.46005113999854,53540.92188408001
2023-09-12,05:38:55.000,255,10988282,13165,0,1694497134,13116.929642309995,72.44595287999982,53540.91489696
2023-09-12,05:38:56.000,255,10988324,13525,0,1694497135,13116.889224449995,72.4811985300039,53540.92188408001
2023-09-12,05:38:57.000,255,10988338,13685,0,1694497136,13116.90269707,72.44595287999982,53540.87297424001
2023-09-12,05:38:58.000,255,10988313,13325,0,1694497137,13116.85554289999,72.46005113999854,53540.87297424001
2023-09-12,05:38:59.000,255,10988292,13325,0,1694497138,13116.86227921,72.4671002699979,53540.86598712
2023-09-12,05:39:00.000,255,10988332,13765,0,1694497139,13116.91616968999,72.42480549000175,53540.94284544
2023-09-12,05:39:01.000,255,10988311,13445,0,1694497140,13116.89596075999,72.4318546200011,53540.90790984
2023-09-12,05:39:02.000,255,10988321,13285,0,1694497141,13116.81512503999,72.46005113999854,53540.74021896
2023-09-12,05:39:03.000,255,10988283,13765,0,1694497142,13116.82186135,72.47414940000453,53540.7891288
2023-09-12,05:39:04.000,255,10988302,13365,0,1694497143,13116.85554289999,72.4671002699979,53540.81707728
2023-09-12,05:39:05.000,255,10988325,13285,0,1694497144,13116.78144349,72.45300200999918,53540.7891288
2023-09-12,05:39:06.000,255,10988312,13405,0,1694497145,13116.84207028,72.42480549000175,53540.79611592
2023-09-12,05:39:07.000,255,10988317,13565,0,1694497146,13116.82186135,72.4318546200011,53540.7891288
2023-09-12,05:39:08.000,255,10988277,13285,0,1694497147,13116.90269707,72.39660897000431,53540.94983256001
2023-09-12,05:39:09.000,255,10988321,13365,0,1694497148,13116.91616968999,72.38955983999767,53540.879961360006
2023-09-12,05:39:10.000,255,10988289,13725,0,1694497149,13116.86227921,72.41070723000303,53540.83105152001
2023-09-12,05:39:11.000,255,10988302,13485,0,1694497150,13116.84207028,72.4318546200011,53540.75419320001
2023-09-12,05:39:12.000,255,10988288,13485,0,1694497151,13116.79491610999,72.4318546200011,53540.7192576
2023-09-12,05:39:13.000,255,10988320,13845,0,1694497152,13116.81512503999,72.38955983999767,53540.81707728
2023-09-12,05:39:14.000,255,10988264,13565,0,1694497153,13116.78144349,72.40365810000367,53540.85201288001
2023-09-12,05:39:15.000,255,10988291,13445,0,1694497154,13116.828597659995,72.38955983999767,53540.84502576
2023-09-12,05:39:16.000,255,10988301,13245,0,1694497155,13116.808388729994,72.40365810000367,53540.92188408001
2023-09-12,05:39:17.000,255,10988309,13325,0,1694497156,13116.77470717999,72.38251070999831,53540.86598712
2023-09-12,05:39:18.000,255,10988307,13125,0,1694497157,13116.77470717999,72.38251070999831,53540.879961360006
2023-09-12,05:39:19.000,255,10988283,13565,0,1694497158,13116.767970869994,72.38251070999831,53540.859000000004
2023-09-12,05:39:20.000,255,10988284,13645,0,1694497159,13116.720816699999,72.40365810000367,53540.82406440001
2023-09-12,05:39:21.000,255,10988315,13285,0,1694497160,13116.75449824999,72.40365810000367,53540.88694848
2023-09-12,05:39:22.000,255,10988309,13325,0,1694497161,13116.71408038999,72.39660897000431,53540.8939356
2023-09-12,05:39:23.000,255,10988305,13205,0,1694497162,13116.69387145999,72.40365810000367,53540.85201288001
2023-09-12,05:39:24.000,255,10988275,13325,0,1694497163,13116.720816699999,72.39660897000431,53540.91489696
2023-09-12,05:39:25.000,255,10988338,13525,0,1694497164,13116.71408038999,72.38955983999767,53540.87297424001
2023-09-12,05:39:26.000,255,10988320,13485,0,1694497165,13116.680398839999,72.38955983999767,53540.90790984
2023-09-12,05:39:27.000,255,10988298,13805,0,1694497166,13116.599563119998,72.38251070999831,53540.761180320005
2023-09-12,05:39:28.000,255,10988329,13245,0,1694497167,13116.599563119998,72.38251070999831,53540.74720608
2023-09-12,05:39:29.000,255,10988310,13405,0,1694497168,13116.633244669989,72.35431419000088,53540.74021896
2023-09-12,05:39:30.000,255,10988328,13205,0,1694497169,13116.606299429994,72.35431419000088,53540.810090160005
2023-09-12,05:39:31.000,255,10988306,13325,0,1694497170,13116.538936329998,72.34021593000216,53540.79611592
2023-09-12,05:39:32.000,255,10988297,13765,0,1694497171,13116.606299429994,72.31201941000472,53540.83803864
2023-09-12,05:39:33.000,255,10988315,13045,0,1694497172,13116.532200019989,72.31906854000408,53540.80310304001
2023-09-12,05:39:34.000,255,10988353,13525,0,1694497173,13116.538936329998,72.29792114999873,53540.79611592
2023-09-12,05:39:35.000,255,10988292,13565,0,1694497174,13116.532200019989,72.32611767000344,53540.85201288001
2023-09-12,05:39:36.000,255,10988309,13405,0,1694497175,13116.464836919993,72.31906854000408,53540.77515456
2023-09-12,05:39:37.000,255,10988292,13525,0,1694497176,13116.491782159988,72.29792114999873,53540.74720608
2023-09-12,05:39:38.000,255,10988329,13605,0,1694497177,13116.485045849993,72.30497027999809,53540.74720608
2023-09-12,05:39:39.000,255,10988286,13245,0,1694497178,13116.478309539998,72.29792114999873,53540.7192576
2023-09-12,05:39:40.000,255,10988261,13645,0,1694497179,13116.464836919993,72.29792114999873,53540.70528336001
2023-09-12,05:39:41.000,255,10988302,13485,0,1694497180,13116.505254779993,72.25562637000257,53540.73323184001
2023-09-12,05:39:42.000,255,10988304,13365,0,1694497181,13116.451364299988,72.24857724000321,53540.761180320005
2023-09-12,05:39:43.000,255,10988312,13565,0,1694497182,13116.471573229988,72.24152811000386,53540.74021896
2023-09-12,05:39:44.000,255,10988254,13325,0,1694497183,13116.384001199993,72.24152811000386,53540.67034776
2023-09-12,05:39:45.000,255,10988263,13565,0,1694497184,13116.431155369988,72.2203807199985,53540.69829624
2023-09-12,05:39:46.000,255,10988273,13605,0,1694497185,13116.384001199993,72.21333158999914,53540.65637352001
2023-09-12,05:39:47.000,255,10988302,13685,0,1694497186,13116.397473819998,72.19923333000042,53540.63541216001
2023-09-12,05:39:48.000,255,10988313,13845,0,1694497187,13116.491782159988,72.1851350700017,53540.761180320005
2023-09-12,05:39:49.000,255,10988306,13365,0,1694497188,13116.458100609998,72.17808594000235,53540.72624472
2023-09-12,05:39:50.000,255,10988309,13565,0,1694497189,13116.390737510003,72.14284028999828,53540.712270480006
2023-09-12,05:39:51.000,255,10988308,13925,0,1694497190,13116.397473819998,72.1851350700017,53540.65637352001
2023-09-12,05:39:52.000,255,10988272,13725,0,1694497191,13116.384001199993,72.17808594000235,53540.62842504
2023-09-12,05:39:53.000,255,10988291,13285,0,1694497192,13116.370528580002,72.17103681000299,53540.62143792
2023-09-12,05:39:54.000,255,10988286,13645,0,1694497193,13116.289692860002,72.15693855000427,53540.593489440005
2023-09-12,05:39:55.000,255,10988316,13325,0,1694497194,13116.363792269993,72.17808594000235,53540.66336064001
2023-09-12,05:39:56.000,255,10988343,13565,0,1694497195,13116.323374409993,72.17103681000299,53540.68432200001
2023-09-12,05:39:57.000,255,10988347,13605,0,1694497196,13116.336847029997,72.22742984999786,53540.65637352001
2023-09-12,05:39:58.000,255,10988311,13365,0,1694497197,13116.229066070002,72.19218420000107,53540.60047656
2023-09-12,05:39:59.000,255,10988362,13485,0,1694497198,13116.242538689992,72.20628245999978,53540.642399280005
2023-09-12,05:40:00.000,255,10988287,13965,0,1694497199,13116.262747619992,72.2203807199985,53540.6493864
2023-09-12,05:40:01.000,255,10988290,13565,0,1694497200,13116.235802379997,72.19923333000042,53540.60047656
2023-09-12,05:40:02.000,255,10988312,13285,0,1694497201,13116.168439280002,72.19218420000107,53540.56554096001
2023-09-12,05:40:03.000,255,10988308,13245,0,1694497202,13116.195384519997,72.21333158999914,53540.58650232001
2023-09-12,05:40:04.000,255,10988275,13245,0,1694497203,13116.242538689992,72.2203807199985,53540.62143792
2023-09-12,05:40:05.000,255,10988327,13765,0,1694497204,13116.242538689992,72.21333158999914,53540.642399280005
2023-09-12,05:40:06.000,255,10988326,13485,0,1694497205,13116.208857140002,72.2203807199985,53540.5795152
2023-09-12,05:40:07.000,255,10988263,13765,0,1694497206,13116.141494039992,72.2203807199985,53540.49566976001
2023-09-12,05:40:08.000,255,10988317,13485,0,1694497207,13116.141494039992,72.2344789800045,53540.53060536
2023-09-12,05:40:09.000,255,10988270,13365,0,1694497208,13116.141494039992,72.19218420000107,53540.56554096001
2023-09-12,05:40:10.000,255,10988301,12925,0,1694497209,13116.168439280002,72.17808594000235,53540.53060536
2023-09-12,05:40:11.000,255,10988320,13485,0,1694497210,13116.141494039992,72.19218420000107,53540.523618240004
2023-09-12,05:40:12.000,255,10988246,13765,0,1694497211,13116.154966659997,72.19218420000107,53540.48868264001
2023-09-12,05:40:13.000,255,10988342,13205,0,1694497212,13116.175175589997,72.14988942000491,53540.48868264001
2023-09-12,05:40:14.000,255,10988308,13605,0,1694497213,13116.161702969992,72.1851350700017,53540.53060536
2023-09-12,05:40:15.000,255,10988256,13685,0,1694497214,13116.134757729997,72.20628245999978,53540.544579600006
2023-09-12,05:40:16.000,255,10988313,13405,0,1694497215,13116.094339869996,72.19218420000107,53540.46073416
2023-09-12,05:40:17.000,255,10988331,13365,0,1694497216,13116.107812490001,72.24857724000321,53540.509644
2023-09-12,05:40:18.000,255,10988308,13565,0,1694497217,13116.121285109992,72.24152811000386,53540.50265688
2023-09-12,05:40:19.000,255,10988274,13445,0,1694497218,13116.094339869996,72.25562637000257,53540.46073416
2023-09-12,05:40:20.000,255,10988328,13445,0,1694497219,13116.074130939996,72.2344789800045,53540.474708400005
2023-09-12,05:40:21.000,255,10988330,13485,0,1694497220,13116.107812490001,72.2344789800045,53540.523618240004
2023-09-12,05:40:22.000,255,10988295,13645,0,1694497221,13116.114548799997,72.24857724000321,53540.50265688
2023-09-12,05:40:23.000,255,10988326,13165,0,1694497222,13116.074130939996,72.2203807199985,53540.53759248001
2023-09-12,05:40:24.000,255,10988281,13565,0,1694497223,13116.047185700001,72.20628245999978,53540.4397728
2023-09-12,05:40:25.000,255,10988304,13325,0,1694497224,13116.020240459991,72.26972463000129,53540.41881144001
2023-09-12,05:40:26.000,255,10988277,13245,0,1694497225,13116.074130939996,72.27677376000065,53540.48169552
2023-09-12,05:40:27.000,255,10988276,13485,0,1694497226,13116.107812490001,72.29087201999937,53540.49566976001
2023-09-12,05:40:28.000,255,10988299,13125,0,1694497227,13116.101076179992,72.29792114999873,53540.49566976001
2023-09-12,05:40:29.000,255,10988284,13325,0,1694497228,13116.141494039992,72.28382289000001,53540.48868264001
2023-09-12,05:40:30.000,255,10988304,13445,0,1694497229,13116.080867249992,72.28382289000001,53540.44675992001
2023-09-12,05:40:31.000,255,10988286,13765,0,1694497230,13116.107812490001,72.29792114999873,53540.44675992001
2023-09-12,05:40:32.000,255,10988316,13485,0,1694497231,13116.047185700001,72.26972463000129,53540.39086296
2023-09-12,05:40:33.000,255,10988260,13565,0,1694497232,13116.053922009996,72.26267550000193,53540.31400464
2023-09-12,05:40:34.000,255,10988281,13445,0,1694497233,13116.148230350002,72.2344789800045,53540.46073416
2023-09-12,05:40:35.000,255,10988365,13245,0,1694497234,13116.175175589997,72.25562637000257,53540.509644
2023-09-12,05:40:36.000,255,10988272,13325,0,1694497235,13116.181911899992,72.26267550000193,53540.48169552
2023-09-12,05:40:37.000,255,10988297,13565,0,1694497236,13116.242538689992,72.2344789800045,53540.474708400005
2023-09-12,05:40:38.000,255,10988316,13445,0,1694497237,13116.128021420001,72.25562637000257,53540.334966
2023-09-12,05:40:39.000,255,10988367,13325,0,1694497238,13116.181911899992,72.2203807199985,53540.39785008001
2023-09-12,05:40:40.000,255,10988273,13245,0,1694497239,13116.188648210002,72.24152811000386,53540.45374704
2023-09-12,05:40:41.000,255,10988265,13085,0,1694497240,13116.188648210002,72.25562637000257,53540.43278568
2023-09-12,05:40:42.000,255,10988286,13525,0,1694497241,13116.181911899992,72.24152811000386,53540.41881144001
2023-09-12,05:40:43.000,255,10988291,13525,0,1694497242,13116.195384519997,72.25562637000257,53540.44675992001
2023-09-12,05:40:44.000,255,10988321,13605,0,1694497243,13116.202120829992,72.2344789800045,53540.49566976001
2023-09-12,05:40:45.000,255,10988287,13405,0,1694497244,13116.202120829992,72.30497027999809,53540.44675992001
2023-09-12,05:40:46.000,255,10988335,13325,0,1694497245,13116.215593449997,72.27677376000065,53540.48868264001
2023-09-12,05:40:47.000,255,10988312,13645,0,1694497246,13116.154966659997,72.26267550000193,53540.425798560005
2023-09-12,05:40:48.000,255,10988257,13485,0,1694497247,13116.175175589997,72.26972463000129,53540.45374704
2023-09-12,05:40:49.000,255,10988331,13525,0,1694497248,13116.148230350002,72.27677376000065,53540.39086296
2023-09-12,05:40:50.000,255,10988305,13325,0,1694497249,13116.222329759992,72.24857724000321,53540.51663112001
2023-09-12,05:40:51.000,255,10988375,13405,0,1694497250,13116.222329759992,72.24857724000321,53540.50265688
2023-09-12,05:40:52.000,255,10988304,13605,0,1694497251,13116.215593449997,72.29087201999937,53540.48169552
2023-09-12,05:40:53.000,255,10988282,13365,0,1694497252,13116.208857140002,72.27677376000065,53540.55156672
2023-09-12,05:40:54.000,255,10988262,13205,0,1694497253,13116.202120829992,72.31906854000408,53540.53060536
2023-09-12,05:40:55.000,255,10988304,13125,0,1694497254,13116.229066070002,72.28382289000001,53540.58650232001
2023-09-12,05:40:56.000,255,10988286,13445,0,1694497255,13116.208857140002,72.31201941000472,53540.474708400005
2023-09-12,05:40:57.000,255,10988300,13405,0,1694497256,13116.188648210002,72.30497027999809,53540.53759248001
2023-09-12,05:40:58.000,255,10988310,13365,0,1694497257,13116.222329759992,72.31201941000472,53540.44675992001
2023-09-12,05:40:59.000,255,10988294,13485,0,1694497258,13116.323374409993,72.30497027999809,53540.5795152
2023-09-12,05:41:00.000,255,10988282,13325,0,1694497259,13116.309901790002,72.24857724000321,53540.56554096001
2023-09-12,05:41:01.000,255,10988279,13165,0,1694497260,13116.289692860002,72.29087201999937,53540.544579600006
2023-09-12,05:41:02.000,255,10988291,13245,0,1694497261,13116.330110720002,72.29087201999937,53540.593489440005
2023-09-12,05:41:03.000,255,10988280,13685,0,1694497262,13116.330110720002,72.31201941000472,53540.60746368
2023-09-12,05:41:04.000,255,10988309,13485,0,1694497263,13116.363792269993,72.28382289000001,53540.62842504
2023-09-12,05:41:05.000,255,10988281,13725,0,1694497264,13116.303165479992,72.28382289000001,53540.57252808
2023-09-12,05:41:06.000,255,10988279,13365,0,1694497265,13116.417682749998,72.29087201999937,53540.67733488
2023-09-12,05:41:07.000,255,10988333,13205,0,1694497266,13116.437891679998,72.31201941000472,53540.66336064001
2023-09-12,05:41:08.000,255,10988303,13605,0,1694497267,13116.384001199993,72.26267550000193,53540.58650232001
2023-09-12,05:41:09.000,255,10988322,13285,0,1694497268,13116.478309539998,72.26972463000129,53540.67733488
2023-09-12,05:41:10.000,255,10988301,13365,0,1694497269,13116.431155369988,72.31906854000408,53540.60047656
2023-09-12,05:41:11.000,255,10988310,13445,0,1694497270,13116.451364299988,72.29087201999937,53540.60047656
2023-09-12,05:41:12.000,255,10988291,13485,0,1694497271,13116.424419059993,72.3331668000028,53540.57252808
2023-09-12,05:41:13.000,255,10988301,13605,0,1694497272,13116.485045849993,72.32611767000344,53540.67034776
2023-09-12,05:41:14.000,255,10988310,13285,0,1694497273,13116.458100609998,72.3331668000028,53540.61445080001
2023-09-12,05:41:15.000,255,10988303,13125,0,1694497274,13116.478309539998,72.34726506000152,53540.66336064001
2023-09-12,05:41:16.000,255,10988266,13565,0,1694497275,13116.498518469998,72.36136332000024,53540.70528336001
2023-09-12,05:41:17.000,255,10988304,13125,0,1694497276,13116.491782159988,72.34021593000216,53540.67034776
2023-09-12,05:41:18.000,255,10988302,12925,0,1694497277,13116.525463709993,72.38955983999767,53540.691309120004
2023-09-12,05:41:19.000,255,10988339,13405,0,1694497278,13116.545672639993,72.3684124499996,53540.7192576
2023-09-12,05:41:20.000,255,10988293,13325,0,1694497279,13116.532200019989,72.40365810000367,53540.62842504
2023-09-12,05:41:21.000,255,10988291,13525,0,1694497280,13116.538936329998,72.42480549000175,53540.6493864
2023-09-12,05:41:22.000,255,10988263,13565,0,1694497281,13116.592826809989,72.40365810000367,53540.70528336001
2023-09-12,05:41:23.000,255,10988282,13765,0,1694497282,13116.666926219994,72.4318546200011,53540.76816744
2023-09-12,05:41:24.000,255,10988330,13325,0,1694497283,13116.680398839999,72.42480549000175,53540.79611592
2023-09-12,05:41:25.000,255,10988301,13365,0,1694497284,13116.687135149994,72.42480549000175,53540.81707728
2023-09-12,05:41:26.000,255,10988265,13325,0,1694497285,13116.660189909999,72.4318546200011,53540.78214168001
2023-09-12,05:41:27.000,255,10988275,13165,0,1694497286,13116.660189909999,72.42480549000175,53540.78214168001
2023-09-12,05:41:28.000,255,10988300,13685,0,1694497287,13116.680398839999,72.42480549000175,53540.76816744
2023-09-12,05:41:29.000,255,10988332,13565,0,1694497288,13116.666926219994,72.4318546200011,53540.79611592
2023-09-12,05:41:30.000,255,10988358,13405,0,1694497289,13116.767970869994,72.44595287999982,53540.88694848
2023-09-12,05:41:31.000,255,10988250,13405,0,1694497290,13116.78144349,72.44595287999982,53540.88694848
2023-09-12,05:41:32.000,255,10988312,13245,0,1694497291,13116.77470717999,72.44595287999982,53540.88694848
2023-09-12,05:41:33.000,255,10988347,13405,0,1694497292,13116.808388729994,72.43890375000046,53540.80310304001
2023-09-12,05:41:34.000,255,10988311,13605,0,1694497293,13116.83533396999,72.44595287999982,53540.859000000004
2023-09-12,05:41:35.000,255,10988340,13245,0,1694497294,13116.86227921,72.43890375000046,53540.86598712
2023-09-12,05:41:36.000,255,10988288,13805,0,1694497295,13116.84207028,72.45300200999918,53540.82406440001
2023-09-12,05:41:37.000,255,10988295,13805,0,1694497296,13116.869015519995,72.4318546200011,53540.84502576
2023-09-12,05:41:38.000,255,10988328,13405,0,1694497297,13116.89596075999,72.44595287999982,53540.86598712
2023-09-12,05:41:39.000,255,10988310,13365,0,1694497298,13116.96332386,72.43890375000046,53540.928871200005
2023-09-12,05:41:40.000,255,10988260,13285,0,1694497299,13116.95658754999,72.4318546200011,53540.99175528001
2023-09-12,05:41:41.000,255,10988284,13605,0,1694497300,13116.94311493,72.38955983999767,53540.97079392001
2023-09-12,05:41:42.000,255,10988289,13125,0,1694497301,13116.95658754999,72.41775636000239,53540.99175528001
2023-09-12,05:41:43.000,255,10988250,13605,0,1694497302,13116.97679647999,72.40365810000367,53541.033678
2023-09-12,05:41:44.000,255,10988324,13285,0,1694497303,13116.949851239995,72.4318546200011,53541.033678
2023-09-12,05:41:45.000,255,10988266,13325,0,1694497304,13116.96332386,72.44595287999982,53540.99874240001
2023-09-12,05:41:46.000,255,10988302,13285,0,1694497305,13116.94311493,72.45300200999918,53540.98476816
2023-09-12,05:41:47.000,255,10988272,13605,0,1694497306,13117.02395065,72.48824766000325,53541.1035492
2023-09-12,05:41:48.000,255,10988281,13445,0,1694497307,13117.03742326999,72.4318546200011,53541.12451056
2023-09-12,05:41:49.000,255,10988272,13765,0,1694497308,13117.07784112999,72.46005113999854,53541.08258784
2023-09-12,05:41:50.000,255,10988278,13645,0,1694497309,13117.01721433999,72.45300200999918,53541.05463936
2023-09-12,05:41:51.000,255,10988267,13645,0,1694497310,13117.01721433999,72.47414940000453,53541.04066512001
2023-09-12,05:41:52.000,255,10988265,13525,0,1694497311,13116.970060169995,72.47414940000453,53540.977781040005
2023-09-12,05:41:53.000,255,10988317,13245,0,1694497312,13117.02395065,72.4671002699979,53540.99874240001
2023-09-12,05:41:54.000,255,10988293,13325,0,1694497313,13117.04415958,72.46005113999854,53541.047652240006
2023-09-12,05:41:55.000,255,10988299,13405,0,1694497314,13117.05763219999,72.46005113999854,53541.13149768
2023-09-12,05:41:56.000,255,10988295,13405,0,1694497315,13117.08457744,72.4318546200011,53541.08957496001
2023-09-12,05:41:57.000,255,10988282,13445,0,1694497316,13117.091313749996,72.42480549000175,53541.07560072
2023-09-12,05:41:58.000,255,10988294,13245,0,1694497317,13117.10478637,72.42480549000175,53541.1035492
2023-09-12,05:41:59.000,255,10988282,13765,0,1694497318,13117.00374172,72.40365810000367,53540.98476816
2023-09-12,05:42:00.000,255,10988288,13365,0,1694497319,13117.04415958,72.38955983999767,53541.026690880004
2023-09-12,05:42:01.000,255,10988299,13565,0,1694497320,13117.050895889995,72.39660897000431,53541.00572952
2023-09-12,05:42:02.000,255,10988313,13325,0,1694497321,13117.172149469996,72.38251070999831,53541.08258784
2023-09-12,05:42:03.000,255,10988319,13605,0,1694497322,13117.16541316,72.40365810000367,53541.096562080005
2023-09-12,05:42:04.000,255,10988327,13365,0,1694497323,13117.158676849991,72.41070723000303,53541.11053632
2023-09-12,05:42:05.000,255,10988262,13405,0,1694497324,13117.232776259996,72.3684124499996,53541.145471920005
2023-09-12,05:42:06.000,255,10988288,13685,0,1694497325,13117.16541316,72.36136332000024,53541.033678
2023-09-12,05:42:07.000,255,10988317,13405,0,1694497326,13117.192358399996,72.35431419000088,53541.08957496001
2023-09-12,05:42:08.000,255,10988294,13525,0,1694497327,13117.192358399996,72.3684124499996,53541.06861360001
2023-09-12,05:42:09.000,255,10988325,13685,0,1694497328,13117.18562209,72.34021593000216,53541.08258784
2023-09-12,05:42:10.000,255,10988331,13525,0,1694497329,13117.293403049996,72.34726506000152,53541.16643328001
2023-09-12,05:42:11.000,255,10988297,13085,0,1694497330,13117.300139359992,72.34726506000152,53541.15944616001
2023-09-12,05:42:12.000,255,10988276,13405,0,1694497331,13117.306875670001,72.31906854000408,53541.16643328001
2023-09-12,05:42:13.000,255,10988291,13525,0,1694497332,13117.286666740001,72.32611767000344,53541.11053632
2023-09-12,05:42:14.000,255,10988283,13405,0,1694497333,13117.354029839997,72.31906854000408,53541.13848480001
2023-09-12,05:42:15.000,255,10988297,13285,0,1694497334,13117.347293530001,72.31906854000408,53541.194381760004
2023-09-12,05:42:16.000,255,10988330,13325,0,1694497335,13117.340557219992,72.31906854000408,53541.13848480001
2023-09-12,05:42:17.000,255,10988295,13605,0,1694497336,13117.360766149992,72.32611767000344,53541.18040752
2023-09-12,05:42:18.000,255,10988265,13605,0,1694497337,13117.387711390002,72.31906854000408,53541.15944616001
2023-09-12,05:42:19.000,255,10988276,13285,0,1694497338,13117.414656629997,72.29792114999873,53541.22233024
2023-09-12,05:42:20.000,255,10988301,13645,0,1694497339,13117.428129250002,72.26972463000129,53541.23630448001
2023-09-12,05:42:21.000,255,10988331,13485,0,1694497340,13117.387711390002,72.26972463000129,53541.20136888
2023-09-12,05:42:22.000,255,10988319,13325,0,1694497341,13117.448338180002,72.26267550000193,53541.2432916
2023-09-12,05:42:23.000,255,10988280,13245,0,1694497342,13117.428129250002,72.25562637000257,53541.22233024
2023-09-12,05:42:24.000,255,10988271,13365,0,1694497343,13117.434865559997,72.22742984999786,53541.18739464001
2023-09-12,05:42:25.000,255,10988319,13165,0,1694497344,13117.468547110002,72.19923333000042,53541.23630448001
2023-09-12,05:42:26.000,255,10988281,13085,0,1694497345,13117.428129250002,72.2203807199985,53541.22931736
2023-09-12,05:42:27.000,255,10988284,13685,0,1694497346,13117.455074489997,72.17808594000235,53541.215343120006
2023-09-12,05:42:28.000,255,10988320,13525,0,1694497347,13117.529173900002,72.16398768000363,53541.264252960005
2023-09-12,05:42:29.000,255,10988246,13605,0,1694497348,13117.468547110002,72.14988942000491,53541.264252960005
2023-09-12,05:42:30.000,255,10988286,13605,0,1694497349,13117.461810799992,72.13579115999892,53541.1734204
2023-09-12,05:42:31.000,255,10988262,13165,0,1694497350,13117.434865559997,72.11464377000084,53541.15944616001
2023-09-12,05:42:32.000,255,10988280,13205,0,1694497351,13117.421392939992,72.14988942000491,53541.18040752
2023-09-12,05:42:33.000,255,10988230,13525,0,1694497352,13117.475283419997,72.10759464000148,53541.20136888
2023-09-12,05:42:34.000,255,10988289,13205,0,1694497353,13117.455074489997,72.10054551000212,53541.2782272
2023-09-12,05:42:35.000,255,10988320,13605,0,1694497354,13117.488756040002,72.09349638000276,53541.28521432001
2023-09-12,05:42:36.000,255,10988311,13605,0,1694497355,13117.468547110002,72.10054551000212,53541.25027872
2023-09-12,05:42:37.000,255,10988216,13405,0,1694497356,13117.468547110002,72.10759464000148,53541.215343120006
2023-09-12,05:42:38.000,255,10988316,13445,0,1694497357,13117.461810799992,72.07939812000404,53541.20835600001
2023-09-12,05:42:39.000,255,10988278,13205,0,1694497358,13117.475283419997,72.11464377000084,53541.22233024
2023-09-12,05:42:40.000,255,10988275,13605,0,1694497359,13117.414656629997,72.0864472500034,53541.15245904
2023-09-12,05:42:41.000,255,10988312,13485,0,1694497360,13117.455074489997,72.14284028999828,53541.2782272
2023-09-12,05:42:42.000,255,10988312,13525,0,1694497361,13117.441601869992,72.11464377000084,53541.264252960005
2023-09-12,05:42:43.000,255,10988285,13405,0,1694497362,13117.434865559997,72.09349638000276,53541.215343120006
2023-09-12,05:42:44.000,255,10988290,13165,0,1694497363,13117.434865559997,72.10759464000148,53541.22233024
2023-09-12,05:42:45.000,255,10988296,13325,0,1694497364,13117.428129250002,72.07234899000468,53541.215343120006
2023-09-12,05:42:46.000,255,10988303,13605,0,1694497365,13117.374238769997,72.13579115999892,53541.11053632
2023-09-12,05:42:47.000,255,10988309,13445,0,1694497366,13117.441601869992,72.10054551000212,53541.22931736
2023-09-12,05:42:48.000,255,10988277,13925,0,1694497367,13117.488756040002,72.12874202999956,53541.20136888
2023-09-12,05:42:49.000,255,10988239,13405,0,1694497368,13117.414656629997,72.09349638000276,53541.145471920005
2023-09-12,05:42:50.000,255,10988292,13205,0,1694497369,13117.448338180002,72.0864472500034,53541.1734204
2023-09-12,05:42:51.000,255,10988280,13445,0,1694497370,13117.461810799992,72.06529985999805,53541.2432916
2023-09-12,05:42:52.000,255,10988310,13365,0,1694497371,13117.421392939992,72.04415246999997,53541.1734204
2023-09-12,05:42:53.000,255,10988250,13525,0,1694497372,13117.468547110002,72.03710334000061,53541.25726584001
2023-09-12,05:42:54.000,255,10988322,13245,0,1694497373,13117.407920320002,72.05120159999933,53541.215343120006
2023-09-12,05:42:55.000,255,10988271,13205,0,1694497374,13117.421392939992,72.0230050800019,53541.28521432001
2023-09-12,05:42:56.000,255,10988295,13405,0,1694497375,13117.414656629997,72.05120159999933,53541.215343120006
2023-09-12,05:42:57.000,255,10988329,13565,0,1694497376,13117.448338180002,72.00890682000318,53541.27124008
2023-09-12,05:42:58.000,255,10988279,13405,0,1694497377,13117.380975079992,72.03710334000061,53541.20835600001
2023-09-12,05:42:59.000,255,10988330,13525,0,1694497378,13117.441601869992,71.98071029999846,53541.27124008
2023-09-12,05:43:00.000,255,10988288,13605,0,1694497379,13117.468547110002,72.03005421000125,53541.22233024
2023-09-12,05:43:01.000,255,10988299,13325,0,1694497380,13117.441601869992,72.00890682000318,53541.20835600001
2023-09-12,05:43:02.000,255,10988292,13325,0,1694497381,13117.387711390002,72.00185769000382,53541.13848480001
2023-09-12,05:43:03.000,255,10988292,13565,0,1694497382,13117.434865559997,71.98071029999846,53541.25027872
2023-09-12,05:43:04.000,255,10988281,13485,0,1694497383,13117.374238769997,72.00890682000318,53541.15245904
2023-09-12,05:43:05.000,255,10988297,13365,0,1694497384,13117.387711390002,71.9736611699991,53541.1734204
2023-09-12,05:43:06.000,255,10988265,13365,0,1694497385,13117.428129250002,71.92431726000359,53541.1734204
2023-09-12,05:43:07.000,255,10988298,13565,0,1694497386,13117.428129250002,71.90316986999824,53541.215343120006
2023-09-12,05:43:08.000,255,10988216,13325,0,1694497387,13117.394447699997,71.88202248000016,53541.1035492
2023-09-12,05:43:09.000,255,10988248,13405,0,1694497388,13117.448338180002,71.85382596000272,53541.22233024
2023-09-12,05:43:10.000,255,10988299,13365,0,1694497389,13117.407920320002,71.88202248000016,53541.15245904
2023-09-12,05:43:11.000,255,10988281,13325,0,1694497390,13117.441601869992,71.82562943999801,53541.215343120006
2023-09-12,05:43:12.000,255,10988304,13285,0,1694497391,13117.360766149992,71.86087509000208,53541.08258784
2023-09-12,05:43:13.000,255,10988304,13605,0,1694497392,13117.414656629997,71.82562943999801,53541.18040752
2023-09-12,05:43:14.000,255,10988268,13405,0,1694497393,13117.327084600001,71.86792422000144,53541.08957496001
2023-09-12,05:43:15.000,255,10988297,13245,0,1694497394,13117.414656629997,71.82562943999801,53541.16643328001
2023-09-12,05:43:16.000,255,10988296,13605,0,1694497395,13117.354029839997,71.84677683000336,53541.145471920005
2023-09-12,05:43:17.000,255,10988307,13405,0,1694497396,13117.320348289992,71.80448204999993,53541.04066512001
2023-09-12,05:43:18.000,255,10988328,13325,0,1694497397,13117.320348289992,71.82562943999801,53541.026690880004
2023-09-12,05:43:19.000,255,10988304,13605,0,1694497398,13117.286666740001,71.78333466000186,53541.07560072
2023-09-12,05:43:20.000,255,10988294,13725,0,1694497399,13117.293403049996,71.7762855300025,53541.026690880004
2023-09-12,05:43:21.000,255,10988282,13525,0,1694497400,13117.286666740001,71.76218727000378,53541.13149768
2023-09-12,05:43:22.000,255,10988259,13685,0,1694497401,13117.273194119996,71.76923640000314,53541.07560072
2023-09-12,05:43:23.000,255,10988280,13205,0,1694497402,13117.340557219992,71.7269416199997,53541.18739464001
2023-09-12,05:43:24.000,255,10988287,13325,0,1694497403,13117.333820909997,71.7269416199997,53541.18040752
2023-09-12,05:43:25.000,255,10988330,13525,0,1694497404,13117.374238769997,71.7269416199997,53541.20136888
2023-09-12,05:43:26.000,255,10988340,13285,0,1694497405,13117.333820909997,71.7269416199997,53541.2432916
2023-09-12,05:43:27.000,255,10988325,13445,0,1694497406,13117.286666740001,71.68464684000355,53541.11752344001
2023-09-12,05:43:28.000,255,10988328,13325,0,1694497407,13117.320348289992,71.7269416199997,53541.18739464001
2023-09-12,05:43:29.000,255,10988270,12925,0,1694497408,13117.333820909997,71.68464684000355,53541.194381760004
2023-09-12,05:43:30.000,255,10988297,13365,0,1694497409,13117.327084600001,71.69874510000227,53541.16643328001
2023-09-12,05:43:31.000,255,10988279,13965,0,1694497410,13117.414656629997,71.6634994499982,53541.25027872
2023-09-12,05:43:32.000,255,10988311,13365,0,1694497411,13117.401184009992,71.64940118999948,53541.145471920005
2023-09-12,05:43:33.000,255,10988286,13245,0,1694497412,13117.380975079992,71.67759771000419,53541.13149768
2023-09-12,05:43:34.000,255,10988337,13325,0,1694497413,13117.360766149992,71.68464684000355,53541.1035492
2023-09-12,05:43:35.000,255,10988313,13565,0,1694497414,13117.340557219992,71.69169597000291,53541.07560072
2023-09-12,05:43:36.000,255,10988285,13165,0,1694497415,13117.333820909997,71.74103987999843,53540.9638068
2023-09-12,05:43:37.000,255,10988277,13285,0,1694497416,13117.300139359992,71.71284336000099,53540.99874240001
2023-09-12,05:43:38.000,255,10988330,13245,0,1694497417,13117.374238769997,71.71284336000099,53541.1035492
2023-09-12,05:43:39.000,255,10988303,13405,0,1694497418,13117.354029839997,71.6634994499982,53541.096562080005
2023-09-12,05:43:40.000,255,10988312,13285,0,1694497419,13117.407920320002,71.69169597000291,53541.11053632
2023-09-12,05:43:41.000,255,10988293,13405,0,1694497420,13117.414656629997,71.69169597000291,53541.13149768
2023-09-12,05:43:42.000,255,10988296,13565,0,1694497421,13117.354029839997,71.69169597000291,53541.11053632
2023-09-12,05:43:43.000,255,10988259,13405,0,1694497422,13117.320348289992,71.70579423000163,53541.01271664
2023-09-12,05:43:44.000,255,10988315,13605,0,1694497423,13117.401184009992,71.7269416199997,53541.1035492
2023-09-12,05:43:45.000,255,10988273,13125,0,1694497424,13117.380975079992,71.69169597000291,53541.01271664
2023-09-12,05:43:46.000,255,10988337,13445,0,1694497425,13117.374238769997,71.74103987999843,53541.033678
2023-09-12,05:43:47.000,255,10988308,13245,0,1694497426,13117.380975079992,71.70579423000163,53541.08957496001
2023-09-12,05:43:48.000,255,10988288,13365,0,1694497427,13117.347293530001,71.71284336000099,53541.01970376001
2023-09-12,05:43:49.000,255,10988308,13325,0,1694497428,13117.421392939992,71.71284336000099,53541.06861360001
2023-09-12,05:43:50.000,255,10988367,13085,0,1694497429,13117.407920320002,71.76218727000378,53541.026690880004
2023-09-12,05:43:51.000,255,10988254,13565,0,1694497430,13117.421392939992,71.74103987999843,53541.05463936
2023-09-12,05:43:52.000,255,10988295,13405,0,1694497431,13117.380975079992,71.74808900999778,53541.07560072
2023-09-12,05:43:53.000,255,10988282,13445,0,1694497432,13117.340557219992,71.76218727000378,53541.01970376001
2023-09-12,05:43:54.000,255,10988324,13205,0,1694497433,13117.327084600001,71.78333466000186,53541.00572952
2023-09-12,05:43:55.000,255,10988321,13245,0,1694497434,13117.421392939992,71.74103987999843,53541.06162648
2023-09-12,05:43:56.000,255,10988257,13165,0,1694497435,13117.407920320002,71.76923640000314,53541.06162648
2023-09-12,05:43:57.000,255,10988329,13325,0,1694497436,13117.340557219992,71.76923640000314,53541.00572952
2023-09-12,05:43:58.000,255,10988287,13325,0,1694497437,13117.374238769997,71.76923640000314,53541.06861360001
2023-09-12,05:43:59.000,255,10988252,13765,0,1694497438,13117.360766149992,71.74103987999843,53541.026690880004
2023-09-12,05:44:00.000,255,10988257,13445,0,1694497439,13117.320348289992,71.73399074999907,53540.9638068
2023-09-12,05:44:01.000,255,10988282,13405,0,1694497440,13117.354029839997,71.7269416199997,53540.9638068
2023-09-12,05:44:02.000,255,10988268,13405,0,1694497441,13117.401184009992,71.76218727000378,53540.99874240001
2023-09-12,05:44:03.000,255,10988283,13525,0,1694497442,13117.394447699997,71.75513814000442,53540.94983256001
2023-09-12,05:44:04.000,255,10988291,13485,0,1694497443,13117.360766149992,71.76923640000314,53541.01970376001
2023-09-12,05:44:05.000,255,10988335,13165,0,1694497444,13117.401184009992,71.7762855300025,53541.07560072
2023-09-12,05:44:06.000,255,10988261,13365,0,1694497445,13117.374238769997,71.75513814000442,53540.95681968
2023-09-12,05:44:07.000,255,10988271,13085,0,1694497446,13117.360766149992,71.76923640000314,53540.99175528001
2023-09-12,05:44:08.000,255,10988313,13405,0,1694497447,13117.367502460002,71.76218727000378,53540.98476816
2023-09-12,05:44:09.000,255,10988303,13325,0,1694497448,13117.306875670001,71.78333466000186,53540.97079392001
2023-09-12,05:44:10.000,255,10988270,13245,0,1694497449,13117.327084600001,71.82562943999801,53540.99874240001
2023-09-12,05:44:11.000,255,10988298,13445,0,1694497450,13117.380975079992,71.81858030999865,53541.08957496001
2023-09-12,05:44:12.000,255,10988268,13605,0,1694497451,13117.340557219992,71.86792422000144,53541.05463936
2023-09-12,05:44:13.000,255,10988306,13725,0,1694497452,13117.387711390002,71.83267857000465,53541.07560072
2023-09-12,05:44:14.000,255,10988306,13405,0,1694497453,13117.320348289992,71.86087509000208,53541.00572952
2023-09-12,05:44:15.000,255,10988301,13485,0,1694497454,13117.286666740001,71.86792422000144,53541.033678
2023-09-12,05:44:16.000,255,10988280,13005,0,1694497455,13117.252985189996,71.88202248000016,53541.026690880004
2023-09-12,05:44:17.000,255,10988318,13525,0,1694497456,13117.259721499991,71.88907160999952,53541.047652240006
2023-09-12,05:44:18.000,255,10988300,13605,0,1694497457,13117.239512569991,71.91021900000487,53541.06162648
2023-09-12,05:44:19.000,255,10988284,13365,0,1694497458,13117.219303639991,71.8749733500008,53541.047652240006
2023-09-12,05:44:20.000,255,10988273,13405,0,1694497459,13117.226039950001,71.88907160999952,53541.026690880004
2023-09-12,05:44:21.000,255,10988294,13765,0,1694497460,13117.286666740001,71.88907160999952,53541.12451056
2023-09-12,05:44:22.000,255,10988305,13285,0,1694497461,13117.259721499991,71.86087509000208,53541.11752344001
2023-09-12,05:44:23.000,255,10988285,13165,0,1694497462,13117.212567329996,71.86792422000144,53541.01970376001
2023-09-12,05:44:24.000,255,10988297,13445,0,1694497463,13117.246248880001,71.90316986999824,53541.026690880004
2023-09-12,05:44:25.000,255,10988289,13205,0,1694497464,13117.273194119996,71.86792422000144,53541.05463936
2023-09-12,05:44:26.000,255,10988282,13485,0,1694497465,13117.212567329996,71.88202248000016,53541.04066512001
2023-09-12,05:44:27.000,255,10988246,13605,0,1694497466,13117.313611979996,71.84677683000336,53541.096562080005
2023-09-12,05:44:28.000,255,10988317,13605,0,1694497467,13117.293403049996,71.84677683000336,53541.1035492
2023-09-12,05:44:29.000,255,10988333,13365,0,1694497468,13117.246248880001,71.86087509000208,53541.00572952
2023-09-12,05:44:30.000,255,10988326,13525,0,1694497469,13117.273194119996,71.839727700004,53541.04066512001
2023-09-12,05:44:31.000,255,10988291,13565,0,1694497470,13117.293403049996,71.83267857000465,53541.026690880004
2023-09-12,05:44:32.000,255,10988284,13565,0,1694497471,13117.212567329996,71.85382596000272,53541.00572952
2023-09-12,05:44:33.000,255,10988292,13565,0,1694497472,13117.212567329996,71.81153117999929,53540.99874240001
2023-09-12,05:44:34.000,255,10988293,13405,0,1694497473,13117.252985189996,71.79038379000121,53541.07560072
2023-09-12,05:44:35.000,255,10988282,13205,0,1694497474,13117.293403049996,71.80448204999993,53541.096562080005
2023-09-12,05:44:36.000,255,10988372,13245,0,1694497475,13117.286666740001,71.81153117999929,53541.08957496001
2023-09-12,05:44:37.000,255,10988322,13365,0,1694497476,13117.239512569991,71.7762855300025,53541.026690880004
2023-09-12,05:44:38.000,255,10988314,13325,0,1694497477,13117.226039950001,71.78333466000186,53541.01970376001
2023-09-12,05:44:39.000,255,10988299,13525,0,1694497478,13117.232776259996,71.75513814000442,53541.00572952
2023-09-12,05:44:40.000,255,10988260,13605,0,1694497479,13117.18562209,71.76218727000378,53540.99874240001
2023-09-12,05:44:41.000,255,10988281,13365,0,1694497480,13117.232776259996,71.7269416199997,53541.00572952
2023-09-12,05:44:42.000,255,10988293,13405,0,1694497481,13117.232776259996,71.73399074999907,53541.00572952
2023-09-12,05:44:43.000,255,10988310,13525,0,1694497482,13117.212567329996,71.71284336000099,53541.00572952
2023-09-12,05:44:44.000,255,10988271,13445,0,1694497483,13117.232776259996,71.74103987999843,53541.047652240006
2023-09-12,05:44:45.000,255,10988329,13445,0,1694497484,13117.219303639991,71.71284336000099,53541.033678
2023-09-12,05:44:46.000,255,10988290,13125,0,1694497485,13117.172149469996,71.76218727000378,53540.99874240001
2023-09-12,05:44:47.000,255,10988281,13205,0,1694497486,13117.178885779991,71.69874510000227,53540.93585832
2023-09-12,05:44:48.000,255,10988290,13405,0,1694497487,13117.138467919991,71.74808900999778,53540.90790984
2023-09-12,05:44:49.000,255,10988354,13365,0,1694497488,13117.10478637,71.69169597000291,53540.85201288001
2023-09-12,05:44:50.000,255,10988283,13205,0,1694497489,13117.138467919991,71.68464684000355,53540.98476816
2023-09-12,05:44:51.000,255,10988272,13245,0,1694497490,13117.131731609996,71.64235206000012,53540.92188408001
2023-09-12,05:44:52.000,255,10988293,13365,0,1694497491,13117.10478637,71.64940118999948,53540.92188408001
2023-09-12,05:44:53.000,255,10988306,13645,0,1694497492,13117.178885779991,71.65645031999884,53540.99175528001
2023-09-12,05:44:54.000,255,10988323,13085,0,1694497493,13117.151940539996,71.62120467000204,53540.928871200005
2023-09-12,05:44:55.000,255,10988251,13445,0,1694497494,13117.11825898999,71.6282538000014,53540.91489696
2023-09-12,05:44:56.000,255,10988262,13725,0,1694497495,13117.07784112999,71.62120467000204,53540.87297424001
2023-09-12,05:44:57.000,255,10988278,13325,0,1694497496,13117.111522679996,71.6634994499982,53540.92188408001
2023-09-12,05:44:58.000,255,10988308,13365,0,1694497497,13117.04415958,71.69169597000291,53540.85201288001
2023-09-12,05:44:59.000,255,10988285,13485,0,1694497498,13117.11825898999,71.67759771000419,53540.90790984
2023-09-12,05:45:00.000,255,10988311,13445,0,1694497499,13117.08457744,71.70579423000163,53540.91489696
2023-09-12,05:45:01.000,255,10988338,13565,0,1694497500,13117.11825898999,71.74103987999843,53540.8939356
2023-09-12,05:45:02.000,255,10988300,13285,0,1694497501,13117.02395065,71.71989249000035,53540.82406440001
2023-09-12,05:45:03.000,255,10988289,13845,0,1694497502,13117.010478029995,71.71284336000099,53540.81707728
2023-09-12,05:45:04.000,255,10988279,13525,0,1694497503,13116.990269099995,71.74103987999843,53540.91489696
2023-09-12,05:45:05.000,255,10988289,13485,0,1694497504,13116.99700540999,71.70579423000163,53540.859000000004
2023-09-12,05:45:06.000,255,10988324,13285,0,1694497505,13116.96332386,71.75513814000442,53540.87297424001
2023-09-12,05:45:07.000,255,10988309,13245,0,1694497506,13117.01721433999,71.7762855300025,53540.87297424001
2023-09-12,05:45:08.000,255,10988303,13565,0,1694497507,13116.98353279,71.81153117999929,53540.91489696
2023-09-12,05:45:09.000,255,10988303,13365,0,1694497508,13116.990269099995,71.75513814000442,53540.859000000004
2023-09-12,05:45:10.000,255,10988338,13565,0,1694497509,13116.93637861999,71.76923640000314,53540.90790984
2023-09-12,05:45:11.000,255,10988303,13525,0,1694497510,13116.93637861999,71.83267857000465,53540.84502576
2023-09-12,05:45:12.000,255,10988257,13405,0,1694497511,13116.909433379995,71.82562943999801,53540.87297424001
2023-09-12,05:45:13.000,255,10988289,13565,0,1694497512,13116.889224449995,71.82562943999801,53540.78214168001
2023-09-12,05:45:14.000,255,10988269,13845,0,1694497513,13116.88248814,71.85382596000272,53540.83803864
2023-09-12,05:45:15.000,255,10988288,13245,0,1694497514,13116.90269707,71.84677683000336,53540.77515456
2023-09-12,05:45:16.000,255,10988288,13325,0,1694497515,13116.93637861999,71.839727700004,53540.85201288001
2023-09-12,05:45:17.000,255,10988281,13645,0,1694497516,13116.94311493,71.86087509000208,53540.79611592
2023-09-12,05:45:18.000,255,10988326,13525,0,1694497517,13116.889224449995,71.90316986999824,53540.82406440001
2023-09-12,05:45:19.000,255,10988289,13525,0,1694497518,13116.889224449995,71.93841552000231,53540.77515456
2023-09-12,05:45:20.000,255,10988299,13525,0,1694497519,13116.88248814,71.95251378000103,53540.79611592
2023-09-12,05:45:21.000,255,10988265,13525,0,1694497520,13116.84207028,72.00185769000382,53540.72624472
2023-09-12,05:45:22.000,255,10988331,13365,0,1694497521,13116.85554289999,72.00185769000382,53540.83803864
2023-09-12,05:45:23.000,255,10988267,13925,0,1694497522,13116.909433379995,72.00890682000318,53540.8939356
2023-09-12,05:45:24.000,255,10988269,13445,0,1694497523,13116.90269707,72.06529985999805,53540.879961360006
2023-09-12,05:45:25.000,255,10988263,13325,0,1694497524,13116.869015519995,72.07939812000404,53540.77515456
2023-09-12,05:45:26.000,255,10988337,13285,0,1694497525,13116.869015519995,72.12874202999956,53540.76816744
2023-09-12,05:45:27.000,255,10988303,13325,0,1694497526,13116.86227921,72.10054551000212,53540.74720608
2023-09-12,05:45:28.000,255,10988267,13445,0,1694497527,13116.87575182999,72.10759464000148,53540.78214168001
2023-09-12,05:45:29.000,255,10988289,13725,0,1694497528,13116.91616968999,72.14284028999828,53540.87297424001
2023-09-12,05:45:30.000,255,10988269,13405,0,1694497529,13116.869015519995,72.15693855000427,53540.83105152001
2023-09-12,05:45:31.000,255,10988317,13245,0,1694497530,13116.96332386,72.15693855000427,53540.83803864
2023-09-12,05:45:32.000,255,10988286,13205,0,1694497531,13117.00374172,72.12874202999956,53540.83803864
2023-09-12,05:45:33.000,255,10988280,13405,0,1694497532,13116.95658754999,72.16398768000363,53540.80310304001
2023-09-12,05:45:34.000,255,10988277,13245,0,1694497533,13117.00374172,72.15693855000427,53540.810090160005
2023-09-12,05:45:35.000,255,10988271,13565,0,1694497534,13117.02395065,72.14988942000491,53540.82406440001
2023-09-12,05:45:36.000,255,10988296,13765,0,1694497535,13117.04415958,72.15693855000427,53540.7891288
2023-09-12,05:45:37.000,255,10988262,13645,0,1694497536,13116.99700540999,72.17103681000299,53540.72624472
2023-09-12,05:45:38.000,255,10988254,13285,0,1694497537,13117.05763219999,72.17808594000235,53540.82406440001
2023-09-12,05:45:39.000,255,10988280,13325,0,1694497538,13117.07784112999,72.19923333000042,53540.84502576
2023-09-12,05:45:40.000,255,10988334,13485,0,1694497539,13117.071104819996,72.21333158999914,53540.84502576
2023-09-12,05:45:41.000,255,10988334,13365,0,1694497540,13117.1249953,72.16398768000363,53540.83105152001
2023-09-12,05:45:42.000,255,10988307,13445,0,1694497541,13117.131731609996,72.22742984999786,53540.72624472
2023-09-12,05:45:43.000,255,10988297,13405,0,1694497542,13117.158676849991,72.21333158999914,53540.74021896
2023-09-12,05:45:44.000,255,10988287,13725,0,1694497543,13117.232776259996,72.2344789800045,53540.72624472
2023-09-12,05:45:45.000,255,10988312,13325,0,1694497544,13117.232776259996,72.2203807199985,53540.79611592
2023-09-12,05:45:46.000,255,10988287,13565,0,1694497545,13117.266457810001,72.21333158999914,53540.77515456
2023-09-12,05:45:47.000,255,10988251,13205,0,1694497546,13117.293403049996,72.22742984999786,53540.72624472
2023-09-12,05:45:48.000,255,10988277,13645,0,1694497547,13117.367502460002,72.2203807199985,53540.77515456
2023-09-12,05:45:49.000,255,10988260,13405,0,1694497548,13117.414656629997,72.19923333000042,53540.83105152001
2023-09-12,05:45:50.000,255,10988294,13565,0,1694497549,13117.347293530001,72.2203807199985,53540.72624472
2023-09-12,05:45:51.000,255,10988297,13565,0,1694497550,13117.428129250002,72.20628245999978,53540.77515456
2023-09-12,05:45:52.000,255,10988297,13605,0,1694497551,13117.448338180002,72.17808594000235,53540.77515456
2023-09-12,05:45:53.000,255,10988273,13365,0,1694497552,13117.441601869992,72.16398768000363,53540.74021896
2023-09-12,05:45:54.000,255,10988267,13365,0,1694497553,13117.455074489997,72.15693855000427,53540.75419320001
2023-09-12,05:45:55.000,255,10988270,13605,0,1694497554,13117.576328069998,72.10759464000148,53540.82406440001
2023-09-12,05:45:56.000,255,10988276,13245,0,1694497555,13117.569591760002,72.05825072999869,53540.80310304001
2023-09-12,05:45:57.000,255,10988267,13405,0,1694497556,13117.643691169993,72.07939812000404,53540.84502576
2023-09-12,05:45:58.000,255,10988244,13365,0,1694497557,13117.596536999998,72.07939812000404,53540.75419320001
2023-09-12,05:45:59.000,255,10988262,13365,0,1694497558,13117.636954859998,72.04415246999997,53540.810090160005
2023-09-12,05:46:00.000,255,10988274,13485,0,1694497559,13117.583064379993,72.03005421000125,53540.810090160005
2023-09-12,05:46:01.000,255,10988252,13045,0,1694497560,13117.623482239993,72.00890682000318,53540.83803864
2023-09-12,05:46:02.000,255,10988276,13325,0,1694497561,13117.697581649998,72.00185769000382,53540.8939356
2023-09-12,05:46:03.000,255,10988257,13845,0,1694497562,13117.751472129989,72.04415246999997,53540.83105152001
2023-09-12,05:46:04.000,255,10988285,13685,0,1694497563,13117.825571539994,72.03005421000125,53540.8939356
2023-09-12,05:46:05.000,255,10988266,13565,0,1694497564,13117.839044159999,72.10054551000212,53540.88694848
2023-09-12,05:46:06.000,255,10988233,13565,0,1694497565,13117.832307849989,72.07234899000468,53540.83105152001
2023-09-12,05:46:07.000,255,10988259,13525,0,1694497566,13117.791889989989,72.06529985999805,53540.83803864
2023-09-12,05:46:08.000,255,10988276,13205,0,1694497567,13117.798626299998,72.07939812000404,53540.83105152001
2023-09-12,05:46:09.000,255,10988276,13285,0,1694497568,13117.737999509998,72.1216929000002,53540.74021896
2023-09-12,05:46:10.000,255,10988281,13525,0,1694497569,13117.812098919989,72.15693855000427,53540.81707728
2023-09-12,05:46:11.000,255,10988287,13085,0,1694497570,13117.886198329994,72.19218420000107,53540.88694848
2023-09-12,05:46:12.000,255,10988247,13285,0,1694497571,13117.919879879999,72.20628245999978,53540.88694848
2023-09-12,05:46:13.000,255,10988270,13445,0,1694497572,13117.899670949999,72.2344789800045,53540.859000000004
2023-09-12,05:46:14.000,255,10988266,13325,0,1694497573,13117.95356142999,72.26267550000193,53540.879961360006
2023-09-12,05:46:15.000,255,10988295,13365,0,1694497574,13118.0007156,72.27677376000065,53540.95681968
2023-09-12,05:46:16.000,255,10988281,13525,0,1694497575,13117.98050667,72.29087201999937,53540.86598712
2023-09-12,05:46:17.000,255,10988269,13365,0,1694497576,13118.03439714999,72.30497027999809,53540.928871200005
2023-09-12,05:46:18.000,255,10988297,13485,0,1694497577,13118.06134239,72.3331668000028,53540.928871200005
2023-09-12,05:46:19.000,255,10988304,13325,0,1694497578,13118.04113346,72.3684124499996,53540.90092272001
2023-09-12,05:46:20.000,255,10988284,13445,0,1694497579,13118.14217811,72.34021593000216,53540.977781040005
2023-09-12,05:46:21.000,255,10988263,13165,0,1694497580,13118.148914419995,72.36136332000024,53540.99874240001
2023-09-12,05:46:22.000,255,10988253,13245,0,1694497581,13118.10176025,72.39660897000431,53540.84502576
2023-09-12,05:46:23.000,255,10988279,13245,0,1694497582,13118.2028049,72.38251070999831,53540.94983256001
2023-09-12,05:46:24.000,255,10988282,13085,0,1694497583,13118.15565072999,72.43890375000046,53540.83803864
2023-09-12,05:46:25.000,255,10988308,13285,0,1694497584,13118.19606858999,72.41775636000239,53540.95681968
2023-09-12,05:46:26.000,255,10988238,13485,0,1694497585,13118.24322276,72.42480549000175,53540.879961360006
2023-09-12,05:46:27.000,255,10988277,13125,0,1694497586,13118.34426741,72.38251070999831,53540.94284544
2023-09-12,05:46:28.000,255,10988281,13605,0,1694497587,13118.357740029991,72.34021593000216,53540.928871200005
2023-09-12,05:46:29.000,255,10988278,13165,0,1694497588,13118.38468527,72.37546157999896,53540.9638068
2023-09-12,05:46:30.000,255,10988269,13485,0,1694497589,13118.32405848,72.37546157999896,53540.92188408001
2023-09-12,05:46:31.000,255,10988274,13245,0,1694497590,13118.38468527,72.29792114999873,53541.00572952
2023-09-12,05:46:32.000,255,10988254,13405,0,1694497591,13118.478993609991,72.28382289000001,53540.98476816
2023-09-12,05:46:33.000,255,10988290,13245,0,1694497592,13118.33753109999,72.2203807199985,53540.87297424001
2023-09-12,05:46:34.000,255,10988295,13445,0,1694497593,13118.431839439996,72.1851350700017,53540.93585832
2023-09-12,05:46:35.000,255,10988301,13365,0,1694497594,13118.472257299996,72.19218420000107,53540.94983256001
2023-09-12,05:46:36.000,255,10988288,13325,0,1694497595,13118.526147780001,72.21333158999914,53540.97079392001
2023-09-12,05:46:37.000,255,10988303,13565,0,1694497596,13118.573301949997,72.19218420000107,53540.98476816
2023-09-12,05:46:38.000,255,10988300,13405,0,1694497597,13118.539620399992,72.19923333000042,53540.94983256001
2023-09-12,05:46:39.000,255,10988284,13445,0,1694497598,13118.478993609991,72.15693855000427,53540.859000000004
2023-09-12,05:46:40.000,255,10988246,13645,0,1694497599,13118.573301949997,72.11464377000084,53540.95681968
2023-09-12,05:46:41.000,255,10988257,13245,0,1694497600,13118.620456119992,72.04415246999997,53540.99175528001
2023-09-12,05:46:42.000,255,10988309,13645,0,1694497601,13118.654137669997,71.96661203999975,53540.97079392001
2023-09-12,05:46:43.000,255,10988270,13565,0,1694497602,13118.674346599997,71.91021900000487,53540.977781040005
2023-09-12,05:46:44.000,255,10988253,13485,0,1694497603,13118.647401360002,71.86792422000144,53540.977781040005
2023-09-12,05:46:45.000,255,10988261,13565,0,1694497604,13118.687819220002,71.84677683000336,53541.026690880004
2023-09-12,05:46:46.000,255,10988289,13605,0,1694497605,13118.674346599997,71.86087509000208,53540.98476816
2023-09-12,05:46:47.000,255,10988329,13325,0,1694497606,13118.667610290002,71.83267857000465,53540.95681968
2023-09-12,05:46:48.000,255,10988229,13405,0,1694497607,13118.586774570002,71.82562943999801,53540.90092272001
2023-09-12,05:46:49.000,255,10988271,13485,0,1694497608,13118.654137669997,71.79038379000121,53540.99874240001
2023-09-12,05:46:50.000,255,10988310,13325,0,1694497609,13118.606983500002,71.82562943999801,53540.90092272001
2023-09-12,05:46:51.000,255,10988295,13165,0,1694497610,13118.674346599997,71.80448204999993,53540.99874240001
2023-09-12,05:46:52.000,255,10988251,13405,0,1694497611,13118.620456119992,71.70579423000163,53540.99175528001
2023-09-12,05:46:53.000,255,10988242,13245,0,1694497612,13118.566565640001,71.74103987999843,53540.86598712
2023-09-12,05:46:54.000,255,10988237,13805,0,1694497613,13118.559829329992,71.67759771000419,53540.90092272001
2023-09-12,05:46:55.000,255,10988253,13445,0,1694497614,13118.586774570002,71.68464684000355,53540.977781040005
2023-09-12,05:46:56.000,255,10988234,13645,0,1694497615,13118.532884089997,71.73399074999907,53540.85201288001
2023-09-12,05:46:57.000,255,10988315,13285,0,1694497616,13118.553093019997,71.7762855300025,53540.8939356
2023-09-12,05:46:58.000,255,10988281,13405,0,1694497617,13118.559829329992,71.79743292000057,53540.879961360006
2023-09-12,05:46:59.000,255,10988273,13605,0,1694497618,13118.539620399992,71.78333466000186,53540.8939356
2023-09-12,05:47:00.000,255,10988271,13245,0,1694497619,13118.499202539992,71.76923640000314,53540.94284544
2023-09-12,05:47:01.000,255,10988273,13605,0,1694497620,13118.478993609991,71.71989249000035,53540.94983256001
2023-09-12,05:47:02.000,255,10988327,13005,0,1694497621,13118.425103130001,71.76218727000378,53540.84502576
2023-09-12,05:47:03.000,255,10988308,13245,0,1694497622,13118.391421579996,71.65645031999884,53540.83105152001
2023-09-12,05:47:04.000,255,10988275,13605,0,1694497623,13118.32405848,71.7269416199997,53540.80310304001
2023-09-12,05:47:05.000,255,10988293,13445,0,1694497624,13118.377948959991,71.73399074999907,53540.81707728
2023-09-12,05:47:06.000,255,10988294,13165,0,1694497625,13118.371212649996,71.74808900999778,53540.810090160005
2023-09-12,05:47:07.000,255,10988238,13245,0,1694497626,13118.270167999995,71.78333466000186,53540.70528336001
2023-09-12,05:47:08.000,255,10988303,13285,0,1694497627,13118.38468527,71.79038379000121,53540.859000000004
2023-09-12,05:47:09.000,255,10988310,13365,0,1694497628,13118.4048942,71.79743292000057,53540.84502576
2023-09-12,05:47:10.000,255,10988286,13325,0,1694497629,13118.371212649996,71.82562943999801,53540.76816744
2023-09-12,05:47:11.000,255,10988272,13285,0,1694497630,13118.27690430999,71.82562943999801,53540.712270480006
2023-09-12,05:47:12.000,255,10988300,13605,0,1694497631,13118.249959069995,71.81858030999865,53540.75419320001
2023-09-12,05:47:13.000,255,10988233,13485,0,1694497632,13118.32405848,71.71989249000035,53540.761180320005
2023-09-12,05:47:14.000,255,10988248,13565,0,1694497633,13118.249959069995,71.67054858000483,53540.712270480006
2023-09-12,05:47:15.000,255,10988320,13285,0,1694497634,13118.25669537999,71.64940118999948,53540.712270480006
2023-09-12,05:47:16.000,255,10988285,13525,0,1694497635,13118.290376929996,71.6634994499982,53540.712270480006
2023-09-12,05:47:17.000,255,10988286,13045,0,1694497636,13118.22301383,71.57890988999861,53540.75419320001
2023-09-12,05:47:18.000,255,10988337,13525,0,1694497637,13118.2028049,71.58595901999797,53540.74021896
2023-09-12,05:47:19.000,255,10988310,13565,0,1694497638,13118.169123349995,71.55071337000118,53540.691309120004
2023-09-12,05:47:20.000,255,10988280,13685,0,1694497639,13118.11523286999,71.55776250000054,53540.69829624
2023-09-12,05:47:21.000,255,10988288,13365,0,1694497640,13118.14217811,71.48727119999967,53540.691309120004
2023-09-12,05:47:22.000,255,10988309,13405,0,1694497641,13118.19606858999,71.42382902999816,53540.70528336001
2023-09-12,05:47:23.000,255,10988250,13605,0,1694497642,13118.21627751999,71.45202555000287,53540.67034776
2023-09-12,05:47:24.000,255,10988261,13485,0,1694497643,13118.11523286999,71.46612381000159,53540.62842504
2023-09-12,05:47:25.000,255,10988323,13445,0,1694497644,13118.17585965999,71.50841858999775,53540.65637352001
2023-09-12,05:47:26.000,255,10988306,13765,0,1694497645,13118.128705489995,71.46612381000159,53540.56554096001
2023-09-12,05:47:27.000,255,10988268,13605,0,1694497646,13118.03439714999,71.47317294000095,53540.51663112001
2023-09-12,05:47:28.000,255,10988271,13525,0,1694497647,13118.12196918,71.42382902999816,53540.63541216001
2023-09-12,05:47:29.000,255,10988292,13405,0,1694497648,13118.047869769995,71.48727119999967,53540.523618240004
2023-09-12,05:47:30.000,255,10988259,13405,0,1694497649,13118.07481500999,71.47317294000095,53540.60746368
2023-09-12,05:47:31.000,255,10988268,13725,0,1694497650,13118.047869769995,71.44497642000351,53540.53759248001
2023-09-12,05:47:32.000,255,10988241,13605,0,1694497651,13118.108496559995,71.42382902999816,53540.544579600006
2023-09-12,05:47:33.000,255,10988267,13365,0,1694497652,13118.03439714999,71.44497642000351,53540.48169552
2023-09-12,05:47:34.000,255,10988281,13245,0,1694497653,13118.047869769995,71.46612381000159,53540.51663112001
2023-09-12,05:47:35.000,255,10988225,13325,0,1694497654,13118.068078699995,71.4167798999988,53540.544579600006
2023-09-12,05:47:36.000,255,10988265,13365,0,1694497655,13118.027660839994,71.44497642000351,53540.46073416
2023-09-12,05:47:37.000,255,10988273,13565,0,1694497656,13118.07481500999,71.36743599000329,53540.49566976001
2023-09-12,05:47:38.000,255,10988259,13405,0,1694497657,13118.13544179999,71.39563251000072,53540.51663112001
2023-09-12,05:47:39.000,255,10988274,13525,0,1694497658,13118.15565072999,71.35333773000457,53540.48868264001
2023-09-12,05:47:40.000,255,10988294,13445,0,1694497659,13118.18259597,71.32514120999986,53540.474708400005
2023-09-12,05:47:41.000,255,10988258,13485,0,1694497660,13118.25669537999,71.28989556000306,53540.50265688
2023-09-12,05:47:42.000,255,10988275,13445,0,1694497661,13118.26343169,71.24055165000027,53540.425798560005
2023-09-12,05:47:43.000,255,10988277,13245,0,1694497662,13118.310585859996,71.21235513000283,53540.45374704
2023-09-12,05:47:44.000,255,10988255,13565,0,1694497663,13118.34426741,71.26169903999835,53540.36990160001
2023-09-12,05:47:45.000,255,10988273,13525,0,1694497664,13118.431839439996,71.22645339000155,53540.46073416
2023-09-12,05:47:46.000,255,10988236,13245,0,1694497665,13118.425103130001,71.20530600000347,53540.38387584
2023-09-12,05:47:47.000,255,10988295,13405,0,1694497666,13118.478993609991,71.09251991999918,53540.51663112001
2023-09-12,05:47:48.000,255,10988285,13285,0,1694497667,13118.627192430002,71.0361268800043,53540.53759248001
2023-09-12,05:47:49.000,255,10988249,12965,0,1694497668,13118.714764459997,71.02907774999767,53540.60746368
2023-09-12,05:47:50.000,255,10988245,13365,0,1694497669,13118.768654940002,71.02202861999831,53540.55156672
2023-09-12,05:47:51.000,255,10988301,13365,0,1694497670,13118.768654940002,71.00088123000023,53540.51663112001
2023-09-12,05:47:52.000,255,10988281,13645,0,1694497671,13118.916853759998,71.05022514000302,53540.49566976001
2023-09-12,05:47:53.000,255,10988280,13245,0,1694497672,13118.910117449988,71.0361268800043,53540.48868264001
2023-09-12,05:47:54.000,255,10988304,13605,0,1694497673,13119.051579959989,71.12776557000325,53540.56554096001
2023-09-12,05:47:55.000,255,10988249,13405,0,1694497674,13119.13241567999,71.16301122000004,53540.53759248001
2023-09-12,05:47:56.000,255,10988293,13165,0,1694497675,13119.30082343,71.13481470000261,53540.642399280005
2023-09-12,05:47:57.000,255,10988265,13245,0,1694497676,13119.31429604999,71.16301122000004,53540.62842504
2023-09-12,05:47:58.000,255,10988236,13245,0,1694497677,13119.32103236,71.19825687000412,53540.60047656
2023-09-12,05:47:59.000,255,10988284,13725,0,1694497678,13119.40186808,71.19825687000412,53540.60746368
2023-09-12,05:48:00.000,255,10988279,13485,0,1694497679,13119.41534069999,71.23350252000091,53540.62143792
2023-09-12,05:48:01.000,255,10988319,13525,0,1694497680,13119.52312166,71.18415860999812,53540.66336064001
2023-09-12,05:48:02.000,255,10988313,13445,0,1694497681,13119.597221069991,71.2194042600022,53540.72624472
2023-09-12,05:48:03.000,255,10988285,13165,0,1694497682,13119.590484759996,71.18415860999812,53540.70528336001
2023-09-12,05:48:04.000,255,10988298,13605,0,1694497683,13119.62416631,71.25464990999899,53540.67733488
2023-09-12,05:48:05.000,255,10988275,13205,0,1694497684,13119.705002030001,71.25464990999899,53540.75419320001
2023-09-12,05:48:06.000,255,10988263,13245,0,1694497685,13119.698265719991,71.2687481699977,53540.60746368
2023-09-12,05:48:07.000,255,10988269,13445,0,1694497686,13119.792574059997,71.23350252000091,53540.73323184001
2023-09-12,05:48:08.000,255,10988322,13405,0,1694497687,13119.799310369992,71.27579730000434,53540.66336064001
2023-09-12,05:48:09.000,255,10988287,13405,0,1694497688,13119.853200849997,71.2194042600022,53540.712270480006
2023-09-12,05:48:10.000,255,10988269,13485,0,1694497689,13119.880146089992,71.20530600000347,53540.80310304001
2023-09-12,05:48:11.000,255,10988263,13525,0,1694497690,13119.994663359998,71.19120774000476,53540.7891288
2023-09-12,05:48:12.000,255,10988246,13645,0,1694497691,13119.981190739993,71.21235513000283,53540.810090160005
2023-09-12,05:48:13.000,255,10988300,13405,0,1694497692,13120.021608599993,71.17710947999876,53540.82406440001
2023-09-12,05:48:14.000,255,10988308,13325,0,1694497693,13120.028344910002,71.1700603499994,53540.78214168001
2023-09-12,05:48:15.000,255,10988251,13605,0,1694497694,13120.142862179993,71.19825687000412,53540.78214168001
2023-09-12,05:48:16.000,255,10988283,13725,0,1694497695,13120.115916939998,71.25464990999899,53540.74021896
2023-09-12,05:48:17.000,255,10988268,13405,0,1694497696,13120.216961589998,71.29694469000242,53540.810090160005
2023-09-12,05:48:18.000,255,10988294,13565,0,1694497697,13120.284324689994,71.38858338000136,53540.85201288001
2023-09-12,05:48:19.000,255,10988313,13165,0,1694497698,13120.33147885999,71.36743599000329,53540.88694848
2023-09-12,05:48:20.000,255,10988303,13285,0,1694497699,13120.37189671999,71.40973076999944,53540.95681968
2023-09-12,05:48:21.000,255,10988314,13045,0,1694497700,13120.365160409994,71.43792729000415,53540.93585832
2023-09-12,05:48:22.000,255,10988301,13485,0,1694497701,13120.284324689994,71.48727119999967,53540.90790984
2023-09-12,05:48:23.000,255,10988281,13245,0,1694497702,13120.405578269994,71.48022207000031,53540.8939356
2023-09-12,05:48:24.000,255,10988273,13565,0,1694497703,13120.425787199994,71.5295659800031,53540.90790984
2023-09-12,05:48:25.000,255,10988268,13285,0,1694497704,13120.45273243999,71.5648116299999,53540.87297424001
2023-09-12,05:48:26.000,255,10988266,13325,0,1694497705,13120.43925982,71.57890988999861,53540.88694848
2023-09-12,05:48:27.000,255,10988224,13325,0,1694497706,13120.51335922999,71.64235206000012,53540.94983256001
2023-09-12,05:48:28.000,255,10988266,13285,0,1694497707,13120.53356815999,71.71284336000099,53541.01970376001
2023-09-12,05:48:29.000,255,10988295,13805,0,1694497708,13120.58072233,71.74103987999843,53540.94983256001
2023-09-12,05:48:30.000,255,10988310,13565,0,1694497709,13120.54030447,71.79743292000057,53540.98476816
2023-09-12,05:48:31.000,255,10988287,13205,0,1694497710,13120.547040779995,71.79038379000121,53540.95681968
2023-09-12,05:48:32.000,255,10988243,13245,0,1694497711,13120.51335922999,71.89612073999888,53540.928871200005
2023-09-12,05:48:33.000,255,10988291,13285,0,1694497712,13120.61440387999,71.95251378000103,53541.00572952
2023-09-12,05:48:34.000,255,10988255,13365,0,1694497713,13120.66155805,72.00185769000382,53541.00572952
2023-09-12,05:48:35.000,255,10988264,13525,0,1694497714,13120.70197591,72.04415246999997,53541.07560072
2023-09-12,05:48:36.000,255,10988308,13605,0,1694497715,13120.71544852999,72.03005421000125,53541.04066512001
2023-09-12,05:48:37.000,255,10988338,13445,0,1694497716,13120.877119969991,71.98775942999782,53541.1035492
2023-09-12,05:48:38.000,255,10988285,13485,0,1694497717,13120.836702109991,71.99480856000446,53541.06861360001
2023-09-12,05:48:39.000,255,10988300,13085,0,1694497718,13120.84343842,72.0230050800019,53541.05463936
2023-09-12,05:48:40.000,255,10988284,13165,0,1694497719,13120.856911039991,72.07939812000404,53541.047652240006
2023-09-12,05:48:41.000,255,10988271,13565,0,1694497720,13120.897328899991,72.10054551000212,53541.05463936
2023-09-12,05:48:42.000,255,10988273,13445,0,1694497721,13120.924274140001,72.05120159999933,53540.977781040005
2023-09-12,05:48:43.000,255,10988225,13125,0,1694497722,13120.964692000001,72.05825072999869,53541.033678
2023-09-12,05:48:44.000,255,10988281,13325,0,1694497723,13121.011846169997,72.10759464000148,53541.096562080005
2023-09-12,05:48:45.000,255,10988314,13565,0,1694497724,13120.991637239997,72.15693855000427,53541.047652240006
2023-09-12,05:48:46.000,255,10988269,13605,0,1694497725,13121.038791409992,72.15693855000427,53541.06162648
2023-09-12,05:48:47.000,255,10988222,13525,0,1694497726,13121.018582479992,72.14988942000491,53541.07560072
2023-09-12,05:48:48.000,255,10988244,13485,0,1694497727,13121.112890819997,72.20628245999978,53541.08258784
2023-09-12,05:48:49.000,255,10988276,13805,0,1694497728,13121.072472959997,72.28382289000001,53541.00572952
2023-09-12,05:48:50.000,255,10988247,13325,0,1694497729,13121.160044989992,72.34726506000152,53541.11752344001
2023-09-12,05:48:51.000,255,10988228,13765,0,1694497730,13121.186990230002,72.38251070999831,53541.15944616001
2023-09-12,05:48:52.000,255,10988261,13245,0,1694497731,13121.180253919993,72.45300200999918,53541.11752344001
2023-09-12,05:48:53.000,255,10988322,13645,0,1694497732,13121.186990230002,72.44595287999982,53541.096562080005
2023-09-12,05:48:54.000,255,10988300,13205,0,1694497733,13121.085945580002,72.4318546200011,53541.01970376001
2023-09-12,05:48:55.000,255,10988229,13285,0,1694497734,13121.139836059992,72.39660897000431,53541.06861360001
2023-09-12,05:48:56.000,255,10988259,13365,0,1694497735,13121.119627129992,72.49529679000261,53541.01271664
2023-09-12,05:48:57.000,255,10988239,13445,0,1694497736,13121.267825950003,72.52349331000005,53541.06162648
2023-09-12,05:48:58.000,255,10988243,13565,0,1694497737,13121.308243809988,72.56578809000348,53541.06162648
2023-09-12,05:48:59.000,255,10988278,13645,0,1694497738,13121.368870599988,72.5798863500022,53541.1035492
2023-09-12,05:49:00.000,255,10988273,13125,0,1694497739,13121.382343219993,72.62218112999835,53541.11752344001
2023-09-12,05:49:01.000,255,10988267,13445,0,1694497740,13121.402552149993,72.60808286999963,53541.07560072
2023-09-12,05:49:02.000,255,10988284,13325,0,1694497741,13121.442970009994,72.6433285200037,53541.07560072
2023-09-12,05:49:03.000,255,10988265,13525,0,1694497742,13121.456442629998,72.65037765000307,53541.08258784
2023-09-12,05:49:04.000,255,10988265,12965,0,1694497743,13121.422761079994,72.60103374000028,53541.01271664
2023-09-12,05:49:05.000,255,10988269,13325,0,1694497744,13121.490124179989,72.52349331000005,53541.06861360001
2023-09-12,05:49:06.000,255,10988290,13605,0,1694497745,13121.530542039989,72.50234592000197,53541.11752344001
2023-09-12,05:49:07.000,255,10988297,13405,0,1694497746,13121.59116882999,72.45300200999918,53541.05463936
2023-09-12,05:49:08.000,255,10988273,13725,0,1694497747,13121.597905139999,72.39660897000431,53541.11053632
2023-09-12,05:49:09.000,255,10988278,13325,0,1694497748,13121.63158668999,72.35431419000088,53541.05463936
2023-09-12,05:49:10.000,255,10988280,13925,0,1694497749,13121.604641449994,72.32611767000344,53541.04066512001
2023-09-12,05:49:11.000,255,10988264,13485,0,1694497750,13121.577696209999,72.32611767000344,53540.928871200005
2023-09-12,05:49:12.000,255,10988309,13325,0,1694497751,13121.544014659994,72.31906854000408,53540.93585832
2023-09-12,05:49:13.000,255,10988251,13525,0,1694497752,13121.584432519994,72.26267550000193,53540.99175528001
2023-09-12,05:49:14.000,255,10988265,13245,0,1694497753,13121.530542039989,72.19923333000042,53540.98476816
2023-09-12,05:49:15.000,255,10988273,13565,0,1694497754,13121.59116882999,72.09349638000276,53541.01271664
2023-09-12,05:49:16.000,255,10988239,13445,0,1694497755,13121.577696209999,72.09349638000276,53540.9638068
2023-09-12,05:49:17.000,255,10988255,13325,0,1694497756,13121.57095989999,72.05120159999933,53540.94284544
2023-09-12,05:49:18.000,255,10988286,13605,0,1694497757,13121.523805729994,72.0230050800019,53540.94983256001
2023-09-12,05:49:19.000,255,10988250,13445,0,1694497758,13121.469915249989,71.95251378000103,53540.81707728
2023-09-12,05:49:20.000,255,10988244,13165,0,1694497759,13121.483387869994,71.94546465000167,53540.88694848
2023-09-12,05:49:21.000,255,10988257,13485,0,1694497760,13121.476651559999,71.91021900000487,53540.79611592
2023-09-12,05:49:22.000,255,10988251,13685,0,1694497761,13121.436233699998,71.85382596000272,53540.7891288
2023-09-12,05:49:23.000,255,10988234,13285,0,1694497762,13121.503596799994,71.839727700004,53540.81707728
2023-09-12,05:49:24.000,255,10988252,13565,0,1694497763,13121.496860489999,71.79743292000057,53540.74720608
2023-09-12,05:49:25.000,255,10988304,13365,0,1694497764,13121.503596799994,71.74103987999843,53540.75419320001
2023-09-12,05:49:26.000,255,10988300,13645,0,1694497765,13121.395815839998,71.70579423000163,53540.70528336001
2023-09-12,05:49:27.000,255,10988275,13325,0,1694497766,13121.389079529989,71.69874510000227,53540.67034776
2023-09-12,05:49:28.000,255,10988279,13485,0,1694497767,13121.355397979998,71.63530293000076,53540.712270480006
2023-09-12,05:49:29.000,255,10988260,13445,0,1694497768,13121.267825950003,71.61415554000268,53540.53759248001
2023-09-12,05:49:30.000,255,10988294,13285,0,1694497769,13121.301507499993,71.5648116299999,53540.62842504
2023-09-12,05:49:31.000,255,10988249,13525,0,1694497770,13121.234144399998,71.55776250000054,53540.53759248001
2023-09-12,05:49:32.000,255,10988274,13485,0,1694497771,13121.213935469998,71.47317294000095,53540.523618240004
2023-09-12,05:49:33.000,255,10988290,13685,0,1694497772,13121.200462849993,71.4167798999988,53540.48868264001
2023-09-12,05:49:34.000,255,10988311,13605,0,1694497773,13121.200462849993,71.35333773000457,53540.48169552
2023-09-12,05:49:35.000,255,10988279,13485,0,1694497774,13121.200462849993,71.3180920800005,53540.38387584
2023-09-12,05:49:36.000,255,10988272,13245,0,1694497775,13121.126363440002,71.31104295000114,53540.34894024001
2023-09-12,05:49:37.000,255,10988275,13245,0,1694497776,13121.059000339992,71.27579730000434,53540.27208192
2023-09-12,05:49:38.000,255,10988293,13525,0,1694497777,13121.133099749997,71.1066181799979,53540.307017520005
2023-09-12,05:49:39.000,255,10988282,13445,0,1694497778,13121.180253919993,71.00088123000023,53540.27906904001
2023-09-12,05:49:40.000,255,10988278,13325,0,1694497779,13121.146572370002,70.93038992999936,53540.209197840006
2023-09-12,05:49:41.000,255,10988308,13405,0,1694497780,13121.085945580002,70.95153732000472,53540.1952236
2023-09-12,05:49:42.000,255,10988287,13525,0,1694497781,13121.133099749997,70.88809515000321,53540.188236480004
2023-09-12,05:49:43.000,255,10988274,13525,0,1694497782,13121.112890819997,70.81055472000298,53540.06945544
2023-09-12,05:49:44.000,255,10988280,13645,0,1694497783,13121.032055099997,70.74711255000148,53540.02753272
2023-09-12,05:49:45.000,255,10988259,13285,0,1694497784,13121.079209269992,70.69776863999869,53540.0554812
2023-09-12,05:49:46.000,255,10988241,13485,0,1694497785,13121.032055099997,70.60612994999974,53540.02753272
2023-09-12,05:49:47.000,255,10988303,13445,0,1694497786,13120.931010449996,70.54973691000487,53539.95766152
2023-09-12,05:49:48.000,255,10988262,13485,0,1694497787,13120.904065210001,70.49334387000272,53539.8808032
2023-09-12,05:49:49.000,255,10988252,13565,0,1694497788,13120.82322949,70.47219648000464,53539.78997064
2023-09-12,05:49:50.000,255,10988266,13405,0,1694497789,13120.856911039991,70.42285257000185,53539.78997064
2023-09-12,05:49:51.000,255,10988307,13325,0,1694497790,13120.769339009996,70.42285257000185,53539.72009944
2023-09-12,05:49:52.000,255,10988277,13765,0,1694497791,13120.7626027,70.40875431000313,53539.71311232
2023-09-12,05:49:53.000,255,10988244,13325,0,1694497792,13120.749130079996,70.38760691999778,53539.685163840004
2023-09-12,05:49:54.000,255,10988267,13485,0,1694497793,13120.69523959999,70.40170518000377,53539.6013184
2023-09-12,05:49:55.000,255,10988233,13525,0,1694497794,13120.688503289995,70.31711562000419,53539.54542144
2023-09-12,05:49:56.000,255,10988284,13685,0,1694497795,13120.68176698,70.24662432000332,53539.62227976
2023-09-12,05:49:57.000,255,10988237,13765,0,1694497796,13120.70197591,70.22547692999797,53539.48253736001
2023-09-12,05:49:58.000,255,10988301,13365,0,1694497797,13120.62114019,70.20432953999989,53539.46157600001
2023-09-12,05:49:59.000,255,10988274,13805,0,1694497798,13120.60093126,70.26072258000204,53539.41266616001
2023-09-12,05:50:00.000,255,10988250,13405,0,1694497799,13120.57398601999,70.18318215000181,53539.3567692
2023-09-12,05:50:01.000,255,10988304,13485,0,1694497800,13120.53356815999,70.15498563000438,53539.33580784
2023-09-12,05:50:02.000,255,10988295,13365,0,1694497801,13120.526831849995,70.02810129000136,53539.321833600006
2023-09-12,05:50:03.000,255,10988256,13365,0,1694497802,13120.506622919995,70.01400303000264,53539.23798816
2023-09-12,05:50:04.000,255,10988249,13765,0,1694497803,13120.51335922999,69.97170824999921,53539.27292376001
2023-09-12,05:50:05.000,255,10988253,13405,0,1694497804,13120.526831849995,69.92941347000306,53539.18907832
2023-09-12,05:50:06.000,255,10988263,13485,0,1694497805,13120.41905089,69.8730204300009,53539.2170268
2023-09-12,05:50:07.000,255,10988234,13405,0,1694497806,13120.365160409994,69.8730204300009,53539.133181360005
2023-09-12,05:50:08.000,255,10988301,13525,0,1694497807,13120.304533619994,69.9223643400037,53539.18907832
2023-09-12,05:50:09.000,255,10988299,13285,0,1694497808,13120.176543729998,69.96465911999985,53539.02138744
2023-09-12,05:50:10.000,255,10988297,13685,0,1694497809,13120.237170519998,70.0562978099988,53539.02837456001
2023-09-12,05:50:11.000,255,10988246,13525,0,1694497810,13120.270852069989,70.04219955000008,53539.0423488
2023-09-12,05:50:12.000,255,10988260,13405,0,1694497811,13120.156334799998,70.0562978099988,53538.986451840006
2023-09-12,05:50:13.000,255,10988284,13565,0,1694497812,13120.163071109993,70.14088736999838,53538.93055488
2023-09-12,05:50:14.000,255,10988304,13405,0,1694497813,13120.055290149998,70.21137866999925,53538.79081248001
2023-09-12,05:50:15.000,255,10988258,13605,0,1694497814,13120.068762770003,70.21137866999925,53538.797799600005
2023-09-12,05:50:16.000,255,10988274,13685,0,1694497815,13120.021608599993,70.25367345000268,53538.679018560004
2023-09-12,05:50:17.000,255,10988237,13525,0,1694497816,13120.028344910002,70.34531214000162,53538.68600568
2023-09-12,05:50:18.000,255,10988236,13285,0,1694497817,13120.048553840003,70.40875431000313,53538.7279284
2023-09-12,05:50:19.000,255,10988259,13525,0,1694497818,13120.122653249993,70.42285257000185,53538.7279284
2023-09-12,05:50:20.000,255,10988263,13365,0,1694497819,13120.068762770003,70.49334387000272,53538.69299280001
2023-09-12,05:50:21.000,255,10988310,13765,0,1694497820,13120.115916939998,70.54268777999823,53538.6580572
2023-09-12,05:50:22.000,255,10988288,13565,0,1694497821,13120.142862179993,70.59908082000038,53538.69299280001
2023-09-12,05:50:23.000,255,10988237,13485,0,1694497822,13120.062026459993,70.70481776999804,53538.52530192001
2023-09-12,05:50:24.000,255,10988270,13565,0,1694497823,13120.149598489988,70.73301429000276,53538.52530192001
2023-09-12,05:50:25.000,255,10988298,13205,0,1694497824,13120.230434209989,70.78235819999827,53538.581198880005
2023-09-12,05:50:26.000,255,10988251,13325,0,1694497825,13120.264115759994,70.8598986299985,53538.4484436
2023-09-12,05:50:27.000,255,10988242,13405,0,1694497826,13120.37189671999,70.88809515000321,53538.56722464
2023-09-12,05:50:28.000,255,10988246,13485,0,1694497827,13120.358424099999,70.93743905999872,53538.511327680004
2023-09-12,05:50:29.000,255,10988219,13325,0,1694497828,13120.47294136999,71.02202861999831,53538.55325040001
2023-09-12,05:50:30.000,255,10988257,13405,0,1694497829,13120.51335922999,71.05022514000302,53538.532289040006
2023-09-12,05:50:31.000,255,10988296,13605,0,1694497830,13120.53356815999,71.0713725300011,53538.44145648
2023-09-12,05:50:32.000,255,10988221,13365,0,1694497831,13120.567249709995,71.1066181799979,53538.45543072001
2023-09-12,05:50:33.000,255,10988255,13405,0,1694497832,13120.61440387999,71.12071644000389,53538.49735344
2023-09-12,05:50:34.000,255,10988228,13605,0,1694497833,13120.61440387999,71.16301122000004,53538.483379200006
2023-09-12,05:50:35.000,255,10988288,13405,0,1694497834,13120.71544852999,71.18415860999812,53538.49735344
2023-09-12,05:50:36.000,255,10988298,13405,0,1694497835,13120.796284249991,71.25464990999899,53538.49735344
2023-09-12,05:50:37.000,255,10988249,13205,0,1694497836,13120.809756869996,71.28989556000306,53538.39254664
2023-09-12,05:50:38.000,255,10988244,13565,0,1694497837,13120.863647350001,71.33923946999857,53538.47639208001
2023-09-12,05:50:39.000,255,10988233,13245,0,1694497838,13120.917537829991,71.39563251000072,53538.44145648
2023-09-12,05:50:40.000,255,10988283,13285,0,1694497839,13120.931010449996,71.48727119999967,53538.49735344
2023-09-12,05:50:41.000,255,10988239,13205,0,1694497840,13120.877119969991,71.63530293000076,53538.40652088001
2023-09-12,05:50:42.000,255,10988274,13245,0,1694497841,13120.951219379996,71.65645031999884,53538.3785724
2023-09-12,05:50:43.000,255,10988235,13365,0,1694497842,13121.106154510002,71.73399074999907,53538.4484436
2023-09-12,05:50:44.000,255,10988258,13565,0,1694497843,13121.213935469998,71.71989249000035,53538.511327680004
2023-09-12,05:50:45.000,255,10988262,13285,0,1694497844,13121.301507499993,71.70579423000163,53538.47639208001
2023-09-12,05:50:46.000,255,10988227,13485,0,1694497845,13121.368870599988,71.79743292000057,53538.44145648
2023-09-12,05:50:47.000,255,10988265,13285,0,1694497846,13121.375606909998,71.86087509000208,53538.343636800004
2023-09-12,05:50:48.000,255,10988262,13285,0,1694497847,13121.490124179989,71.8749733500008,53538.413508000005
2023-09-12,05:50:49.000,255,10988245,13445,0,1694497848,13121.523805729994,71.92431726000359,53538.45543072001
2023-09-12,05:50:50.000,255,10988272,13365,0,1694497849,13121.577696209999,71.96661203999975,53538.43446936001
2023-09-12,05:50:51.000,255,10988267,13565,0,1694497850,13121.577696209999,72.00185769000382,53538.45543072001
2023-09-12,05:50:52.000,255,10988285,13445,0,1694497851,13121.65853193,71.95956291000039,53538.52530192001
2023-09-12,05:50:53.000,255,10988285,13125,0,1694497852,13121.65853193,72.03005421000125,53538.52530192001
2023-09-12,05:50:54.000,255,10988217,13525,0,1694497853,13121.624850379994,72.10054551000212,53538.52530192001
2023-09-12,05:50:55.000,255,10988233,13445,0,1694497854,13121.624850379994,72.11464377000084,53538.52530192001
2023-09-12,05:50:56.000,255,10988292,13645,0,1694497855,13121.584432519994,72.17103681000299,53538.42049512
2023-09-12,05:50:57.000,255,10988276,13285,0,1694497856,13121.564223589994,72.19923333000042,53538.46940496
2023-09-12,05:50:58.000,255,10988257,13405,0,1694497857,13121.67200454999,72.28382289000001,53538.5183148
2023-09-12,05:50:59.000,255,10988238,13485,0,1694497858,13121.705686099995,72.3331668000028,53538.581198880005
2023-09-12,05:51:00.000,255,10988291,13445,0,1694497859,13121.69221347999,72.34021593000216,53538.56722464
2023-09-12,05:51:01.000,255,10988227,13405,0,1694497860,13121.685477169995,72.40365810000367,53538.49735344
2023-09-12,05:51:02.000,255,10988244,13605,0,1694497861,13121.685477169995,72.42480549000175,53538.54626328
2023-09-12,05:51:03.000,255,10988274,13565,0,1694497862,13121.685477169995,72.44595287999982,53538.581198880005
2023-09-12,05:51:04.000,255,10988279,13285,0,1694497863,13121.705686099995,72.51644418000069,53538.56722464
2023-09-12,05:51:05.000,255,10988253,13445,0,1694497864,13121.73263133999,72.53759156999877,53538.54626328
2023-09-12,05:51:06.000,255,10988239,13405,0,1694497865,13121.73263133999,72.58693548000156,53538.45543072001
2023-09-12,05:51:07.000,255,10988253,13245,0,1694497866,13121.79999444,72.58693548000156,53538.55325040001
2023-09-12,05:51:08.000,255,10988277,13325,0,1694497867,13121.83367598999,72.59398461000092,53538.57421176001
2023-09-12,05:51:09.000,255,10988239,13325,0,1694497868,13121.82020337,72.65742678000242,53538.56722464
2023-09-12,05:51:10.000,255,10988225,13685,0,1694497869,13121.81346705999,72.69972155999858,53538.5183148
2023-09-12,05:51:11.000,255,10988275,13525,0,1694497870,13121.75957658,72.70677068999794,53538.52530192001
2023-09-12,05:51:12.000,255,10988251,13205,0,1694497871,13121.786521819995,72.76316373000009,53538.50434056001
2023-09-12,05:51:13.000,255,10988282,13365,0,1694497872,13121.766312889995,72.72791808000329,53538.55325040001
2023-09-12,05:51:14.000,255,10988245,13485,0,1694497873,13121.79999444,72.72791808000329,53538.56023752
2023-09-12,05:51:15.000,255,10988259,13085,0,1694497874,13121.826939679995,72.72086895000393,53538.56023752
2023-09-12,05:51:16.000,255,10988291,13565,0,1694497875,13121.806730749995,72.73496721000265,53538.581198880005
2023-09-12,05:51:17.000,255,10988243,13245,0,1694497876,13121.786521819995,72.7913602500048,53538.532289040006
2023-09-12,05:51:18.000,255,10988295,13285,0,1694497877,13121.79999444,72.85480241999903,53538.60216024001
2023-09-12,05:51:19.000,255,10988263,13405,0,1694497878,13121.79325812999,72.83365503000095,53538.532289040006
2023-09-12,05:51:20.000,255,10988266,13685,0,1694497879,13121.746103959995,72.83365503000095,53538.60216024001
2023-09-12,05:51:21.000,255,10988268,13365,0,1694497880,13121.685477169995,72.88299894000374,53538.53927616
2023-09-12,05:51:22.000,255,10988302,13325,0,1694497881,13121.61811407,72.91119546000118,53538.483379200006
2023-09-12,05:51:23.000,255,10988258,13405,0,1694497882,13121.665268239994,72.9252937199999,53538.57421176001
2023-09-12,05:51:24.000,255,10988274,13445,0,1694497883,13121.665268239994,72.9252937199999,53538.57421176001
2023-09-12,05:51:25.000,255,10988274,13485,0,1694497884,13121.69894979,72.89709720000246,53538.56722464
2023-09-12,05:51:26.000,255,10988277,13405,0,1694497885,13121.61137775999,72.91824459000054,53538.56722464
2023-09-12,05:51:27.000,255,10988244,13565,0,1694497886,13121.530542039989,72.87594981000439,53538.532289040006
2023-09-12,05:51:28.000,255,10988236,13245,0,1694497887,13121.517069419999,72.83365503000095,53538.5183148
2023-09-12,05:51:29.000,255,10988242,13365,0,1694497888,13121.577696209999,72.75611460000073,53538.52530192001
2023-09-12,05:51:30.000,255,10988282,13525,0,1694497889,13121.604641449994,72.74906547000137,53538.55325040001
2023-09-12,05:51:31.000,255,10988258,13485,0,1694497890,13121.584432519994,72.78431111999816,53538.532289040006
2023-09-12,05:51:32.000,255,10988266,13405,0,1694497891,13121.577696209999,72.71381982000457,53538.54626328
2023-09-12,05:51:33.000,255,10988266,13325,0,1694497892,13121.517069419999,72.69972155999858,53538.511327680004
2023-09-12,05:51:34.000,255,10988263,13685,0,1694497893,13121.537278349999,72.66447591000178,53538.54626328
2023-09-12,05:51:35.000,255,10988268,13285,0,1694497894,13121.523805729994,72.62923025999771,53538.54626328
2023-09-12,05:51:36.000,255,10988271,13405,0,1694497895,13121.483387869994,72.55168983000476,53538.52530192001
2023-09-12,05:51:37.000,255,10988287,13285,0,1694497896,13121.429497389989,72.52349331000005,53538.5183148
2023-09-12,05:51:38.000,255,10988321,13845,0,1694497897,13121.436233699998,72.4671002699979,53538.5183148
2023-09-12,05:51:39.000,255,10988254,13405,0,1694497898,13121.469915249989,72.35431419000088,53538.60914736
2023-09-12,05:51:40.000,255,10988283,13525,0,1694497899,13121.456442629998,72.35431419000088,53538.581198880005
2023-09-12,05:51:41.000,255,10988284,13645,0,1694497900,13121.402552149993,72.3331668000028,53538.60216024001
2023-09-12,05:51:42.000,255,10988302,13925,0,1694497901,13121.321716429993,72.3331668000028,53538.42748224
2023-09-12,05:51:43.000,255,10988244,13685,0,1694497902,13121.301507499993,72.26972463000129,53538.46940496
2023-09-12,05:51:44.000,255,10988293,13325,0,1694497903,13121.288034879988,72.1851350700017,53538.5183148
2023-09-12,05:51:45.000,255,10988296,13325,0,1694497904,13121.220671779993,72.13579115999892,53538.54626328
2023-09-12,05:51:46.000,255,10988238,13125,0,1694497905,13121.207199160002,72.11464377000084,53538.52530192001
2023-09-12,05:51:47.000,255,10988265,13365,0,1694497906,13121.227408090002,72.09349638000276,53538.54626328
2023-09-12,05:51:48.000,255,10988293,13365,0,1694497907,13121.126363440002,72.12874202999956,53538.50434056001
2023-09-12,05:51:49.000,255,10988321,13645,0,1694497908,13121.079209269992,72.0864472500034,53538.46940496
2023-09-12,05:51:50.000,255,10988301,13525,0,1694497909,13121.018582479992,72.05120159999933,53538.47639208001
2023-09-12,05:51:51.000,255,10988266,13525,0,1694497910,13120.937746759992,72.03005421000125,53538.4484436
2023-09-12,05:51:52.000,255,10988284,13285,0,1694497911,13120.937746759992,71.96661203999975,53538.47639208001
2023-09-12,05:51:53.000,255,10988309,13405,0,1694497912,13120.931010449996,71.93841552000231,53538.45543072001
2023-09-12,05:51:54.000,255,10988285,13165,0,1694497913,13120.877119969991,71.8749733500008,53538.40652088001
2023-09-12,05:51:55.000,255,10988277,13765,0,1694497914,13120.910801519996,71.839727700004,53538.46940496
2023-09-12,05:51:56.000,255,10988266,13325,0,1694497915,13120.924274140001,71.79743292000057,53538.483379200006
2023-09-12,05:51:57.000,255,10988281,13565,0,1694497916,13120.863647350001,71.71989249000035,53538.35761104001
2023-09-12,05:51:58.000,255,10988257,13445,0,1694497917,13120.856911039991,71.67054858000483,53538.39254664
2023-09-12,05:51:59.000,255,10988282,13285,0,1694497918,13120.890592589996,71.62120467000204,53538.35062392
2023-09-12,05:52:00.000,255,10988250,13245,0,1694497919,13120.890592589996,71.58595901999797,53538.35062392
2023-09-12,05:52:01.000,255,10988269,13365,0,1694497920,13120.816493179991,71.49432032999903,53538.30171408
2023-09-12,05:52:02.000,255,10988308,13445,0,1694497921,13120.816493179991,71.4308781600048,53538.23883000001
2023-09-12,05:52:03.000,255,10988260,13245,0,1694497922,13120.991637239997,71.381534250002,53538.35761104001
2023-09-12,05:52:04.000,255,10988250,13205,0,1694497923,13121.005109860002,71.381534250002,53538.35062392
2023-09-12,05:52:05.000,255,10988334,13325,0,1694497924,13121.011846169997,71.25464990999899,53538.32267544
2023-09-12,05:52:06.000,255,10988288,13285,0,1694497925,13121.011846169997,71.2194042600022,53538.33664968001
2023-09-12,05:52:07.000,255,10988286,13285,0,1694497926,13121.052264029997,71.19120774000476,53538.25979136
2023-09-12,05:52:08.000,255,10988245,13245,0,1694497927,13121.038791409992,71.18415860999812,53538.196907280006
2023-09-12,05:52:09.000,255,10988248,13445,0,1694497928,13121.153308679997,71.12071644000389,53538.28075272
2023-09-12,05:52:10.000,255,10988264,13285,0,1694497929,13121.146572370002,71.09956904999854,53538.30870120001
2023-09-12,05:52:11.000,255,10988284,13125,0,1694497930,13121.153308679997,71.06432340000174,53538.25979136
2023-09-12,05:52:12.000,255,10988295,13525,0,1694497931,13121.139836059992,71.02202861999831,53538.26677848001
2023-09-12,05:52:13.000,255,10988268,13685,0,1694497932,13121.227408090002,70.95858645000408,53538.25979136
2023-09-12,05:52:14.000,255,10988317,13445,0,1694497933,13121.247617020003,71.00088123000023,53538.245817120005
2023-09-12,05:52:15.000,255,10988261,13405,0,1694497934,13121.261089639993,71.00088123000023,53538.23184288
2023-09-12,05:52:16.000,255,10988242,13485,0,1694497935,13121.240880709993,71.00793035999959,53538.21786864001
2023-09-12,05:52:17.000,255,10988302,13325,0,1694497936,13121.274562259998,70.98678297000151,53538.18293304
2023-09-12,05:52:18.000,255,10988245,13565,0,1694497937,13121.308243809988,70.97973384000215,53538.245817120005
2023-09-12,05:52:19.000,255,10988263,13485,0,1694497938,13121.395815839998,70.96563558000344,53538.245817120005
2023-09-12,05:52:20.000,255,10988280,13245,0,1694497939,13121.409288459989,70.99383210000087,53538.21786864001
2023-09-12,05:52:21.000,255,10988262,13445,0,1694497940,13121.409288459989,70.97973384000215,53538.21088152
2023-09-12,05:52:22.000,255,10988280,13285,0,1694497941,13121.375606909998,70.96563558000344,53538.11306184
2023-09-12,05:52:23.000,255,10988280,13445,0,1694497942,13121.436233699998,70.9233408,53538.18293304
2023-09-12,05:52:24.000,255,10988287,13445,0,1694497943,13121.490124179989,70.9233408,53538.21786864001
2023-09-12,05:52:25.000,255,10988218,13645,0,1694497944,13121.469915249989,70.90924254000129,53538.22485576
2023-09-12,05:52:26.000,255,10988246,13365,0,1694497945,13121.429497389989,70.88809515000321,53538.16895880001
2023-09-12,05:52:27.000,255,10988300,13005,0,1694497946,13121.544014659994,70.84580036999978,53538.2038944
2023-09-12,05:52:28.000,255,10988287,13365,0,1694497947,13121.57095989999,70.8246529800017,53538.21786864001
2023-09-12,05:52:29.000,255,10988300,13725,0,1694497948,13121.63158668999,70.80350559000362,53538.196907280006
2023-09-12,05:52:30.000,255,10988297,13245,0,1694497949,13121.57095989999,70.76825993999955,53538.11306184
2023-09-12,05:52:31.000,255,10988270,13365,0,1694497950,13121.65853193,70.71891603000404,53538.078126240005
2023-09-12,05:52:32.000,255,10988289,13405,0,1694497951,13121.69894979,70.70481776999804,53538.14101032001
2023-09-12,05:52:33.000,255,10988276,13285,0,1694497952,13121.766312889995,70.67662125000061,53538.10607472
2023-09-12,05:52:34.000,255,10988261,13485,0,1694497953,13121.786521819995,70.60612994999974,53538.04319064
2023-09-12,05:52:35.000,255,10988256,13445,0,1694497954,13121.89430277999,70.54973691000487,53538.147997440006
2023-09-12,05:52:36.000,255,10988282,13445,0,1694497955,13121.92124802,70.5144912600008,53538.127036080004
2023-09-12,05:52:37.000,255,10988284,13205,0,1694497956,13121.94145695,70.479245610004,53538.078126240005
2023-09-12,05:52:38.000,255,10988266,13245,0,1694497957,13121.95492956999,70.52858951999951,53538.00126792001
2023-09-12,05:52:39.000,255,10988280,13445,0,1694497958,13122.035765289991,70.49334387000272,53538.02222928001
2023-09-12,05:52:40.000,255,10988288,13525,0,1694497959,13122.096392079991,70.47219648000464,53538.03620352
2023-09-12,05:52:41.000,255,10988246,13365,0,1694497960,13122.123337320001,70.49334387000272,53538.078126240005
2023-09-12,05:52:42.000,255,10988268,13685,0,1694497961,13122.103128390001,70.49334387000272,53537.9942808
2023-09-12,05:52:43.000,255,10988263,13525,0,1694497962,13122.157018869992,70.48629474000336,53538.008255040004
2023-09-12,05:52:44.000,255,10988266,13805,0,1694497963,13122.210909349997,70.50744213000144,53538.064152
2023-09-12,05:52:45.000,255,10988276,13365,0,1694497964,13122.244590900002,70.50744213000144,53538.05017776001
2023-09-12,05:52:46.000,255,10988262,13525,0,1694497965,13122.183964110001,70.49334387000272,53537.93139672001
2023-09-12,05:52:47.000,255,10988267,13565,0,1694497966,13122.217645659992,70.48629474000336,53538.00126792001
2023-09-12,05:52:48.000,255,10988250,13605,0,1694497967,13122.264799830002,70.44399995999993,53537.93139672001
2023-09-12,05:52:49.000,255,10988266,13445,0,1694497968,13122.264799830002,70.40170518000377,53537.980306560006
2023-09-12,05:52:50.000,255,10988271,13605,0,1694497969,13122.285008760002,70.38760691999778,53537.93838384
2023-09-12,05:52:51.000,255,10988270,13325,0,1694497970,13122.325426620002,70.3664595299997,53538.04319064
2023-09-12,05:52:52.000,255,10988280,13285,0,1694497971,13122.372580789997,70.3312138800029,53538.029216400006
2023-09-12,05:52:53.000,255,10988293,13365,0,1694497972,13122.352371859997,70.31006649000483,53538.008255040004
2023-09-12,05:52:54.000,255,10988297,13485,0,1694497973,13122.271536139997,70.32416475000355,53537.89646112
2023-09-12,05:52:55.000,255,10988314,13445,0,1694497974,13122.298481379992,70.27482084000076,53537.95235808001
2023-09-12,05:52:56.000,255,10988291,13445,0,1694497975,13122.305217690002,70.28186997000012,53537.93838384
2023-09-12,05:52:57.000,255,10988279,13405,0,1694497976,13122.190700419997,70.2677717100014,53537.87549976
2023-09-12,05:52:58.000,255,10988273,13245,0,1694497977,13122.190700419997,70.26072258000204,53537.80562856001
2023-09-12,05:52:59.000,255,10988304,13525,0,1694497978,13122.258063519992,70.20432953999989,53537.93838384
2023-09-12,05:53:00.000,255,10988268,13285,0,1694497979,13122.190700419997,70.19728041000053,53537.93838384
2023-09-12,05:53:01.000,255,10988279,13885,0,1694497980,13122.163755180001,70.20432953999989,53537.861525520006
2023-09-12,05:53:02.000,255,10988273,13445,0,1694497981,13122.0425016,70.19023128000117,53537.72877024
2023-09-12,05:53:03.000,255,10988249,13565,0,1694497982,13121.97513849999,70.16203476000373,53537.79864144
2023-09-12,05:53:04.000,255,10988311,13485,0,1694497983,13122.00208374,70.19728041000053,53537.840564160004
2023-09-12,05:53:05.000,255,10988259,13325,0,1694497984,13121.968402189996,70.14793649999774,53537.79864144
2023-09-12,05:53:06.000,255,10988227,13485,0,1694497985,13121.96166588,70.1690838900031,53537.71479600001
2023-09-12,05:53:07.000,255,10988297,13645,0,1694497986,13121.90103909,70.19728041000053,53537.6798604
2023-09-12,05:53:08.000,255,10988315,13085,0,1694497987,13121.90103909,70.20432953999989,53537.68684752001
2023-09-12,05:53:09.000,255,10988275,13365,0,1694497988,13121.87409384999,70.19023128000117,53537.68684752001
2023-09-12,05:53:10.000,255,10988265,13485,0,1694497989,13121.806730749995,70.19023128000117,53537.63095056
2023-09-12,05:53:11.000,255,10988262,13805,0,1694497990,13121.67200454999,70.21137866999925,53537.51915664001
2023-09-12,05:53:12.000,255,10988284,13245,0,1694497991,13121.624850379994,70.26072258000204,53537.526143760006
2023-09-12,05:53:13.000,255,10988269,13325,0,1694497992,13121.564223589994,70.29596822999883,53537.6099892
2023-09-12,05:53:14.000,255,10988296,13285,0,1694497993,13121.597905139999,70.31006649000483,53537.54710512001
2023-09-12,05:53:15.000,255,10988280,13285,0,1694497994,13121.61137775999,70.3030173599982,53537.49819528001
2023-09-12,05:53:16.000,255,10988292,13525,0,1694497995,13121.604641449994,70.31711562000419,53537.49120816
2023-09-12,05:53:17.000,255,10988280,13525,0,1694497996,13121.510333109989,70.32416475000355,53537.44928544001
2023-09-12,05:53:18.000,255,10988266,13205,0,1694497997,13121.483387869994,70.3030173599982,53537.46325968
2023-09-12,05:53:19.000,255,10988276,13245,0,1694497998,13121.402552149993,70.31711562000419,53537.42832408001
2023-09-12,05:53:20.000,255,10988264,13325,0,1694497999,13121.402552149993,70.31006649000483,53537.32351728
2023-09-12,05:53:21.000,255,10988248,13485,0,1694498000,13121.301507499993,70.31006649000483,53537.32351728
2023-09-12,05:53:22.000,255,10988264,13285,0,1694498001,13121.240880709993,70.35236127000098,53537.26063320001
2023-09-12,05:53:23.000,255,10988236,13325,0,1694498002,13121.267825950003,70.34531214000162,53537.30255592001
2023-09-12,05:53:24.000,255,10988268,13485,0,1694498003,13121.234144399998,70.31711562000419,53537.26762032
2023-09-12,05:53:25.000,255,10988248,13365,0,1694498004,13121.186990230002,70.29596822999883,53537.27460744
2023-09-12,05:53:26.000,255,10988237,13605,0,1694498005,13121.133099749997,70.32416475000355,53537.17678776
2023-09-12,05:53:27.000,255,10988243,13525,0,1694498006,13121.045527720002,70.38760691999778,53537.09992944
2023-09-12,05:53:28.000,255,10988258,13445,0,1694498007,13121.059000339992,70.40170518000377,53537.071980960005
2023-09-12,05:53:29.000,255,10988257,13325,0,1694498008,13121.072472959997,70.3664595299997,53537.120890800004
2023-09-12,05:53:30.000,255,10988249,13285,0,1694498009,13121.072472959997,70.41580344000249,53537.09992944
2023-09-12,05:53:31.000,255,10988237,13285,0,1694498010,13121.065736650002,70.40875431000313,53537.023071120006
2023-09-12,05:53:32.000,255,10988286,13165,0,1694498011,13121.065736650002,70.41580344000249,53537.03704536
2023-09-12,05:53:33.000,255,10988247,13605,0,1694498012,13121.139836059992,70.49334387000272,53537.07896808
2023-09-12,05:53:34.000,255,10988248,13325,0,1694498013,13121.052264029997,70.48629474000336,53537.023071120006
2023-09-12,05:53:35.000,255,10988271,13445,0,1694498014,13121.092681889997,70.5144912600008,53537.023071120006
2023-09-12,05:53:36.000,255,10988241,13525,0,1694498015,13120.984900930001,70.54973691000487,53536.904290080005
2023-09-12,05:53:37.000,255,10988293,13205,0,1694498016,13120.991637239997,70.5779334300023,53536.91826432
2023-09-12,05:53:38.000,255,10988221,13445,0,1694498017,13120.924274140001,70.60612994999974,53536.96018704
2023-09-12,05:53:39.000,255,10988260,13445,0,1694498018,13120.897328899991,70.63432647000445,53536.9112772
2023-09-12,05:53:40.000,255,10988258,13605,0,1694498019,13120.917537829991,70.6131790799991,53536.96018704
2023-09-12,05:53:41.000,255,10988304,13605,0,1694498020,13120.917537829991,70.5779334300023,53536.9112772
2023-09-12,05:53:42.000,255,10988318,13285,0,1694498021,13120.856911039991,70.66957212000125,53536.93922568
2023-09-12,05:53:43.000,255,10988265,13405,0,1694498022,13120.850174729996,70.74711255000148,53536.96018704
2023-09-12,05:53:44.000,255,10988276,13645,0,1694498023,13120.816493179991,70.79645646000426,53536.9112772
2023-09-12,05:53:45.000,255,10988241,13565,0,1694498024,13120.769339009996,70.86694775999786,53536.94621280001
2023-09-12,05:53:46.000,255,10988291,13565,0,1694498025,13120.68176698,70.93743905999872,53536.94621280001
2023-09-12,05:53:47.000,255,10988265,13365,0,1694498026,13120.67503066999,70.97973384000215,53536.91826432
2023-09-12,05:53:48.000,255,10988245,13245,0,1694498027,13120.668294359995,71.05727427000238,53536.96717416001
2023-09-12,05:53:49.000,255,10988257,13325,0,1694498028,13120.668294359995,71.09251991999918,53536.9112772
2023-09-12,05:53:50.000,255,10988269,13325,0,1694498029,13120.64134912,71.15596209000068,53536.87634160001
2023-09-12,05:53:51.000,255,10988269,13485,0,1694498030,13120.62114019,71.13481470000261,53536.91826432
2023-09-12,05:53:52.000,255,10988241,13325,0,1694498031,13120.59419494999,71.22645339000155,53536.9112772
2023-09-12,05:53:53.000,255,10988249,13365,0,1694498032,13120.54030447,71.28989556000306,53536.855380240006
2023-09-12,05:53:54.000,255,10988262,13525,0,1694498033,13120.567249709995,71.30399382000178,53536.89031584
2023-09-12,05:53:55.000,255,10988265,13725,0,1694498034,13120.66155805,71.32514120999986,53536.93922568
2023-09-12,05:53:56.000,255,10988290,13405,0,1694498035,13120.66155805,71.34628859999793,53536.93223856
2023-09-12,05:53:57.000,255,10988269,13965,0,1694498036,13120.63461280999,71.33219033999922,53536.974161280006
2023-09-12,05:53:58.000,255,10988251,13285,0,1694498037,13120.57398601999,71.35333773000457,53536.86935448
2023-09-12,05:53:59.000,255,10988321,13445,0,1694498038,13120.62114019,71.36743599000329,53536.88332872
2023-09-12,05:54:00.000,255,10988259,13405,0,1694498039,13120.61440387999,71.43792729000415,53536.87634160001
2023-09-12,05:54:01.000,255,10988261,13245,0,1694498040,13120.63461280999,71.42382902999816,53536.86935448
2023-09-12,05:54:02.000,255,10988263,13565,0,1694498041,13120.627876499995,71.45907468000223,53536.88332872
2023-09-12,05:54:03.000,255,10988302,13485,0,1694498042,13120.587458639995,71.47317294000095,53536.86236736
2023-09-12,05:54:04.000,255,10988286,13045,0,1694498043,13120.60093126,71.50136945999839,53536.834418880004
2023-09-12,05:54:05.000,255,10988299,13685,0,1694498044,13120.64134912,71.49432032999903,53536.94621280001
2023-09-12,05:54:06.000,255,10988265,13725,0,1694498045,13120.607667569995,71.5648116299999,53536.86935448
2023-09-12,05:54:07.000,255,10988259,13485,0,1694498046,13120.567249709995,71.54366424000182,53536.82743176001
2023-09-12,05:54:08.000,255,10988240,13525,0,1694498047,13120.547040779995,71.5648116299999,53536.834418880004
2023-09-12,05:54:09.000,255,10988261,13445,0,1694498048,13120.63461280999,71.55071337000118,53536.91826432
2023-09-12,05:54:10.000,255,10988262,13285,0,1694498049,13120.63461280999,71.55071337000118,53536.904290080005
2023-09-12,05:54:11.000,255,10988279,13205,0,1694498050,13120.627876499995,71.53661511000246,53536.92525144001
2023-09-12,05:54:12.000,255,10988264,13325,0,1694498051,13120.627876499995,71.57186075999925,53536.904290080005
2023-09-12,05:54:13.000,255,10988285,13245,0,1694498052,13120.63461280999,71.5295659800031,53536.89730296001
2023-09-12,05:54:14.000,255,10988300,13765,0,1694498053,13120.567249709995,71.55776250000054,53536.87634160001
2023-09-12,05:54:15.000,255,10988223,13685,0,1694498054,13120.60093126,71.48022207000031,53536.87634160001
2023-09-12,05:54:16.000,255,10988244,13445,0,1694498055,13120.5605134,71.51546772000438,53536.86236736
2023-09-12,05:54:17.000,255,10988260,13405,0,1694498056,13120.547040779995,71.45202555000287,53536.855380240006
2023-09-12,05:54:18.000,255,10988243,13125,0,1694498057,13120.55377708999,71.42382902999816,53536.89031584
2023-09-12,05:54:19.000,255,10988254,13245,0,1694498058,13120.57398601999,71.38858338000136,53536.855380240006
2023-09-12,05:54:20.000,255,10988255,13925,0,1694498059,13120.5605134,71.381534250002,53536.841406
2023-09-12,05:54:21.000,255,10988274,13405,0,1694498060,13120.5605134,71.34628859999793,53536.88332872
2023-09-12,05:54:22.000,255,10988280,13245,0,1694498061,13120.506622919995,71.3180920800005,53536.87634160001
2023-09-12,05:54:23.000,255,10988244,13245,0,1694498062,13120.51335922999,71.30399382000178,53536.84839312001
2023-09-12,05:54:24.000,255,10988303,13645,0,1694498063,13120.405578269994,71.34628859999793,53536.81345752
2023-09-12,05:54:25.000,255,10988275,13325,0,1694498064,13120.41905089,71.30399382000178,53536.834418880004
2023-09-12,05:54:26.000,255,10988242,13085,0,1694498065,13120.37189671999,71.3180920800005,53536.82743176001
2023-09-12,05:54:27.000,255,10988277,13485,0,1694498066,13120.324742549994,71.3180920800005,53536.74358632
2023-09-12,05:54:28.000,255,10988269,13325,0,1694498067,13120.297797309999,71.37448512000265,53536.84839312001
2023-09-12,05:54:29.000,255,10988281,13565,0,1694498068,13120.243906829994,71.38858338000136,53536.88332872
2023-09-12,05:54:30.000,255,10988253,13405,0,1694498069,13120.142862179993,71.42382902999816,53536.855380240006
2023-09-12,05:54:31.000,255,10988287,13405,0,1694498070,13120.075499079998,71.54366424000182,53536.86935448
2023-09-12,05:54:32.000,255,10988262,13205,0,1694498071,13119.960981809993,71.57186075999925,53536.785509040004
2023-09-12,05:54:33.000,255,10988244,13365,0,1694498072,13119.900355019992,71.67054858000483,53536.81345752
2023-09-12,05:54:34.000,255,10988282,13645,0,1694498073,13119.799310369992,71.74808900999778,53536.806470400006
2023-09-12,05:54:35.000,255,10988273,13565,0,1694498074,13119.846464540002,71.80448204999993,53536.89031584
2023-09-12,05:54:36.000,255,10988311,13365,0,1694498075,13119.718474649992,71.88202248000016,53536.79948328001
2023-09-12,05:54:37.000,255,10988303,13725,0,1694498076,13119.630902619996,71.95956291000039,53536.76454768
2023-09-12,05:54:38.000,255,10988276,13525,0,1694498077,13119.590484759996,71.98071029999846,53536.77852192001
2023-09-12,05:54:39.000,255,10988265,13245,0,1694498078,13119.56353952,72.03710334000061,53536.72961208001
2023-09-12,05:54:40.000,255,10988263,13325,0,1694498079,13119.47596748999,72.06529985999805,53536.75756056001
2023-09-12,05:54:41.000,255,10988267,13445,0,1694498080,13119.35471390999,72.10759464000148,53536.666728000004
2023-09-12,05:54:42.000,255,10988250,13285,0,1694498081,13119.33450497999,72.14284028999828,53536.72961208001
2023-09-12,05:54:43.000,255,10988277,14045,0,1694498082,13119.36145022,72.13579115999892,53536.76454768
2023-09-12,05:54:44.000,255,10988236,13565,0,1694498083,13119.307559739995,72.12874202999956,53536.7715348
2023-09-12,05:54:45.000,255,10988309,13325,0,1694498084,13119.307559739995,72.1851350700017,53536.7715348
2023-09-12,05:54:46.000,255,10988291,13445,0,1694498085,13119.23346032999,72.22742984999786,53536.72961208001
2023-09-12,05:54:47.000,255,10988286,13005,0,1694498086,13119.15262460999,72.26267550000193,53536.617818160004
2023-09-12,05:54:48.000,255,10988249,13565,0,1694498087,13119.159360919999,72.3331668000028,53536.65275376
2023-09-12,05:54:49.000,255,10988253,13125,0,1694498088,13119.166097229994,72.3684124499996,53536.7016636
2023-09-12,05:54:50.000,255,10988261,13365,0,1694498089,13119.145888299994,72.39660897000431,53536.72262496
2023-09-12,05:54:51.000,255,10988259,13725,0,1694498090,13119.159360919999,72.42480549000175,53536.68070224001
2023-09-12,05:54:52.000,255,10988243,13685,0,1694498091,13119.186306159994,72.44595287999982,53536.72961208001
2023-09-12,05:54:53.000,255,10988248,13525,0,1694498092,13119.15262460999,72.45300200999918,53536.67371512
2023-09-12,05:54:54.000,255,10988274,13405,0,1694498093,13119.17283353999,72.41070723000303,53536.63179240001
2023-09-12,05:54:55.000,255,10988297,13445,0,1694498094,13119.159360919999,72.41070723000303,53536.61083104001
2023-09-12,05:54:56.000,255,10988255,13445,0,1694498095,13119.19977878,72.36136332000024,53536.5968568
2023-09-12,05:54:57.000,255,10988268,13165,0,1694498096,13119.24019664,72.34726506000152,53536.638779520006
2023-09-12,05:54:58.000,255,10988303,13485,0,1694498097,13119.287350809995,72.29087201999937,53536.68070224001
2023-09-12,05:54:59.000,255,10988290,13405,0,1694498098,13119.347977599995,72.29792114999873,53536.70865072001
2023-09-12,05:55:00.000,255,10988268,13445,0,1694498099,13119.368186529995,72.25562637000257,53536.69467648
2023-09-12,05:55:01.000,255,10988275,13245,0,1694498100,13119.36145022,72.24152811000386,53536.64576664
2023-09-12,05:55:02.000,255,10988285,13325,0,1694498101,13119.38165915,72.15693855000427,53536.68070224001
2023-09-12,05:55:03.000,255,10988269,13365,0,1694498102,13119.38165915,72.20628245999978,53536.65275376
2023-09-12,05:55:04.000,255,10988291,13325,0,1694498103,13119.39513176999,72.21333158999914,53536.69467648
2023-09-12,05:55:05.000,255,10988328,13245,0,1694498104,13119.41534069999,72.19923333000042,53536.62480528
2023-09-12,05:55:06.000,255,10988247,13405,0,1694498105,13119.38165915,72.2203807199985,53536.64576664
2023-09-12,05:55:07.000,255,10988265,13645,0,1694498106,13119.40186808,72.24857724000321,53536.65275376
2023-09-12,05:55:08.000,255,10988249,13285,0,1694498107,13119.388395459995,72.22742984999786,53536.71563784
2023-09-12,05:55:09.000,255,10988261,13405,0,1694498108,13119.36145022,72.19923333000042,53536.71563784
2023-09-12,05:55:10.000,255,10988303,13365,0,1694498109,13119.347977599995,72.2203807199985,53536.68070224001
2023-09-12,05:55:11.000,255,10988256,13245,0,1694498110,13119.30082343,72.17808594000235,53536.62480528
2023-09-12,05:55:12.000,255,10988249,13445,0,1694498111,13119.267141879995,72.17103681000299,53536.65974088001
2023-09-12,05:55:13.000,255,10988254,13565,0,1694498112,13119.32103236,72.1851350700017,53536.71563784
2023-09-12,05:55:14.000,255,10988285,13445,0,1694498113,13119.26040557,72.1851350700017,53536.64576664
2023-09-12,05:55:15.000,255,10988308,13405,0,1694498114,13119.27387818999,72.17808594000235,53536.785509040004
2023-09-12,05:55:16.000,255,10988235,13365,0,1694498115,13119.206515089994,72.1851350700017,53536.74358632
2023-09-12,05:55:17.000,255,10988258,13445,0,1694498116,13119.166097229994,72.20628245999978,53536.65974088001
2023-09-12,05:55:18.000,255,10988260,13325,0,1694498117,13119.166097229994,72.2344789800045,53536.68070224001
2023-09-12,05:55:19.000,255,10988282,13325,0,1694498118,13119.13241567999,72.24152811000386,53536.68070224001
2023-09-12,05:55:20.000,255,10988292,13405,0,1694498119,13119.085261509994,72.2203807199985,53536.617818160004
2023-09-12,05:55:21.000,255,10988288,13445,0,1694498120,13119.024634719994,72.28382289000001,53536.5968568
2023-09-12,05:55:22.000,255,10988290,13405,0,1694498121,13119.038107339999,72.30497027999809,53536.617818160004
2023-09-12,05:55:23.000,255,10988249,13645,0,1694498122,13119.098734129999,72.31201941000472,53536.70865072001
2023-09-12,05:55:24.000,255,10988250,13405,0,1694498123,13119.091997819989,72.29792114999873,53536.7016636
2023-09-12,05:55:25.000,255,10988264,13405,0,1694498124,13119.098734129999,72.27677376000065,53536.7016636
2023-09-12,05:55:26.000,255,10988216,13405,0,1694498125,13119.071788889989,72.29792114999873,53536.62480528
2023-09-12,05:55:27.000,255,10988285,13405,0,1694498126,13119.065052579994,72.36136332000024,53536.58986968001
2023-09-12,05:55:28.000,255,10988298,13245,0,1694498127,13119.078525199999,72.3331668000028,53536.60384392
2023-09-12,05:55:29.000,255,10988259,13525,0,1694498128,13119.13241567999,72.34021593000216,53536.62480528
2023-09-12,05:55:30.000,255,10988267,13765,0,1694498129,13119.139151989999,72.31201941000472,53536.58986968001
2023-09-12,05:55:31.000,255,10988253,13445,0,1694498130,13119.15262460999,72.27677376000065,53536.56192120001
2023-09-12,05:55:32.000,255,10988232,13285,0,1694498131,13119.19304246999,72.24152811000386,53536.638779520006
2023-09-12,05:55:33.000,255,10988224,13885,0,1694498132,13119.186306159994,72.20628245999978,53536.58288256
2023-09-12,05:55:34.000,255,10988290,13325,0,1694498133,13119.186306159994,72.17808594000235,53536.54794696
2023-09-12,05:55:35.000,255,10988276,13245,0,1694498134,13119.19304246999,72.14284028999828,53536.568908320005
2023-09-12,05:55:36.000,255,10988255,13285,0,1694498135,13119.118943059999,72.10759464000148,53536.48506288
2023-09-12,05:55:37.000,255,10988216,13565,0,1694498136,13119.125679369994,72.0864472500034,53536.46410152001
2023-09-12,05:55:38.000,255,10988265,13085,0,1694498137,13119.23346032999,72.05825072999869,53536.50602424
2023-09-12,05:55:39.000,255,10988253,13285,0,1694498138,13119.27387818999,72.07234899000468,53536.54794696
2023-09-12,05:55:40.000,255,10988240,13325,0,1694498139,13119.27387818999,72.05120159999933,53536.54095984001
2023-09-12,05:55:41.000,255,10988268,13725,0,1694498140,13119.206515089994,72.03005421000125,53536.47807576
2023-09-12,05:55:42.000,255,10988250,13565,0,1694498141,13119.19304246999,72.03710334000061,53536.50602424
2023-09-12,05:55:43.000,255,10988265,13645,0,1694498142,13119.186306159994,72.04415246999997,53536.519998480006
2023-09-12,05:55:44.000,255,10988252,13405,0,1694498143,13119.125679369994,72.03710334000061,53536.42916592
2023-09-12,05:55:45.000,255,10988271,13125,0,1694498144,13119.031371029989,72.0230050800019,53536.36628184
2023-09-12,05:55:46.000,255,10988226,13325,0,1694498145,13119.038107339999,72.05120159999933,53536.37326896001
2023-09-12,05:55:47.000,255,10988274,13285,0,1694498146,13119.004425789994,72.07939812000404,53536.401217440005
2023-09-12,05:55:48.000,255,10988243,13365,0,1694498147,13118.984216859993,72.07234899000468,53536.39423032001
2023-09-12,05:55:49.000,255,10988263,13325,0,1694498148,13118.977480549998,72.07939812000404,53536.43615304
2023-09-12,05:55:50.000,255,10988262,13125,0,1694498149,13118.930326379988,72.09349638000276,53536.36628184
2023-09-12,05:55:51.000,255,10988256,13565,0,1694498150,13118.856226969998,72.10759464000148,53536.32435912001
2023-09-12,05:55:52.000,255,10988264,13405,0,1694498151,13118.842754349993,72.07939812000404,53536.33833336
2023-09-12,05:55:53.000,255,10988254,13405,0,1694498152,13118.775391249997,72.04415246999997,53536.32435912001
2023-09-12,05:55:54.000,255,10988257,13445,0,1694498153,13118.809072800002,72.05120159999933,53536.303397760006
2023-09-12,05:55:55.000,255,10988224,13605,0,1694498154,13118.802336489993,72.04415246999997,53536.37326896001
2023-09-12,05:55:56.000,255,10988260,13285,0,1694498155,13118.734973389997,71.98071029999846,53536.303397760006
2023-09-12,05:55:57.000,255,10988234,13205,0,1694498156,13118.654137669997,71.95956291000039,53536.26846216
2023-09-12,05:55:58.000,255,10988279,13405,0,1694498157,13118.613719809997,71.91726813000423,53536.25448792001
2023-09-12,05:55:59.000,255,10988283,13645,0,1694498158,13118.620456119992,71.8749733500008,53536.25448792001
2023-09-12,05:56:00.000,255,10988252,13085,0,1694498159,13118.539620399992,71.86087509000208,53536.19160384
2023-09-12,05:56:01.000,255,10988210,13485,0,1694498160,13118.546356710001,71.79038379000121,53536.17762960001
2023-09-12,05:56:02.000,255,10988259,13725,0,1694498161,13118.492466229996,71.76923640000314,53536.12173264
2023-09-12,05:56:03.000,255,10988272,13245,0,1694498162,13118.465520990001,71.73399074999907,53536.114745520004
2023-09-12,05:56:04.000,255,10988240,13445,0,1694498163,13118.472257299996,71.67054858000483,53536.09378416
2023-09-12,05:56:05.000,255,10988315,13965,0,1694498164,13118.418366819991,71.57186075999925,53536.10775840001
2023-09-12,05:56:06.000,255,10988266,13445,0,1694498165,13118.4048942,71.53661511000246,53536.09378416
2023-09-12,05:56:07.000,255,10988284,13485,0,1694498166,13118.310585859996,71.5295659800031,53536.07980992
2023-09-12,05:56:08.000,255,10988294,13525,0,1694498167,13118.25669537999,71.44497642000351,53536.00993872001
2023-09-12,05:56:09.000,255,10988232,13525,0,1694498168,13118.270167999995,71.40973076999944,53536.09378416
2023-09-12,05:56:10.000,255,10988250,13805,0,1694498169,13118.29711323999,71.381534250002,53536.016925840006
2023-09-12,05:56:11.000,255,10988266,13765,0,1694498170,13118.24322276,71.33923946999857,53535.98897736001
2023-09-12,05:56:12.000,255,10988300,13405,0,1694498171,13118.209541209995,71.26169903999835,53535.968016000006
2023-09-12,05:56:13.000,255,10988247,13485,0,1694498172,13118.21627751999,71.23350252000091,53536.016925840006
2023-09-12,05:56:14.000,255,10988245,13445,0,1694498173,13118.15565072999,71.22645339000155,53536.0029516
2023-09-12,05:56:15.000,255,10988240,13405,0,1694498174,13118.12196918,71.21235513000283,53535.947054640004
2023-09-12,05:56:16.000,255,10988256,13125,0,1694498175,13118.03439714999,71.20530600000347,53535.85622208
2023-09-12,05:56:17.000,255,10988279,13325,0,1694498176,13118.0007156,71.14891296000133,53535.87019632001
2023-09-12,05:56:18.000,255,10988258,13565,0,1694498177,13118.05460607999,71.14891296000133,53535.92609328
2023-09-12,05:56:19.000,255,10988245,13165,0,1694498178,13118.047869769995,71.09956904999854,53535.947054640004
2023-09-12,05:56:20.000,255,10988233,13245,0,1694498179,13118.04113346,71.08547078999982,53535.89115768001
2023-09-12,05:56:21.000,255,10988297,13445,0,1694498180,13118.0007156,71.08547078999982,53535.90513192
2023-09-12,05:56:22.000,255,10988257,13125,0,1694498181,13117.91314356999,71.04317601000366,53535.828273600004
2023-09-12,05:56:23.000,255,10988266,13085,0,1694498182,13117.89293463999,71.0361268800043,53535.828273600004
2023-09-12,05:56:24.000,255,10988245,13245,0,1694498183,13117.865989399994,71.04317601000366,53535.89115768001
2023-09-12,05:56:25.000,255,10988298,13245,0,1694498184,13117.852516779989,71.00088123000023,53535.81429936
2023-09-12,05:56:26.000,255,10988268,13285,0,1694498185,13117.771681059989,71.00088123000023,53535.78635088
2023-09-12,05:56:27.000,255,10988253,13605,0,1694498186,13117.751472129989,70.9726847100028,53535.81429936
2023-09-12,05:56:28.000,255,10988290,13605,0,1694498187,13117.744735819993,71.00088123000023,53535.82128648001
2023-09-12,05:56:29.000,255,10988307,13285,0,1694498188,13117.724526889993,70.93743905999872,53535.77237664001
2023-09-12,05:56:30.000,255,10988263,13285,0,1694498189,13117.650427479988,70.93743905999872,53535.73744104
2023-09-12,05:56:31.000,255,10988270,13245,0,1694498190,13117.589800690002,70.88809515000321,53535.6885312
2023-09-12,05:56:32.000,255,10988266,13485,0,1694498191,13117.569591760002,70.86694775999786,53535.67455696001
2023-09-12,05:56:33.000,255,10988324,13405,0,1694498192,13117.603273309993,70.8246529800017,53535.72346680001
2023-09-12,05:56:34.000,255,10988227,13445,0,1694498193,13117.569591760002,70.83170211000106,53535.7584024
2023-09-12,05:56:35.000,255,10988236,13605,0,1694498194,13117.589800690002,70.7894073300049,53535.70949256
2023-09-12,05:56:36.000,255,10988276,13445,0,1694498195,13117.562855449993,70.78235819999827,53535.73744104
2023-09-12,05:56:37.000,255,10988279,13765,0,1694498196,13117.556119139997,70.74006342000212,53535.660582720004
2023-09-12,05:56:38.000,255,10988286,13205,0,1694498197,13117.515701279997,70.75416168000083,53535.70250544001
2023-09-12,05:56:39.000,255,10988271,13605,0,1694498198,13117.482019729992,70.74711255000148,53535.681544080006
2023-09-12,05:56:40.000,255,10988266,13085,0,1694498199,13117.441601869992,70.73301429000276,53535.72346680001
2023-09-12,05:56:41.000,255,10988263,13445,0,1694498200,13117.401184009992,70.73301429000276,53535.59769864
2023-09-12,05:56:42.000,255,10988275,13525,0,1694498201,13117.407920320002,70.74711255000148,53535.632634240006
2023-09-12,05:56:43.000,255,10988279,13525,0,1694498202,13117.360766149992,70.7612108100002,53535.65359560001
2023-09-12,05:56:44.000,255,10988261,13405,0,1694498203,13117.387711390002,70.73301429000276,53535.70250544001
2023-09-12,05:56:45.000,255,10988295,13285,0,1694498204,13117.387711390002,70.71186690000468,53535.70250544001
2023-09-12,05:56:46.000,255,10988235,13525,0,1694498205,13117.293403049996,70.74006342000212,53535.70250544001
2023-09-12,05:56:47.000,255,10988245,13525,0,1694498206,13117.279930429992,70.73301429000276,53535.681544080006
2023-09-12,05:56:48.000,255,10988265,13285,0,1694498207,13117.16541316,70.78235819999827,53535.67455696001
2023-09-12,05:56:49.000,255,10988262,13685,0,1694498208,13117.18562209,70.7612108100002,53535.63962136
2023-09-12,05:56:50.000,255,10988258,13765,0,1694498209,13117.212567329996,70.77530906999891,53535.75141528001
2023-09-12,05:56:51.000,255,10988233,13205,0,1694498210,13117.138467919991,70.76825993999955,53535.66756984
2023-09-12,05:56:52.000,255,10988232,13205,0,1694498211,13117.138467919991,70.76825993999955,53535.66756984
2023-09-12,05:56:53.000,255,10988299,13765,0,1694498212,13117.16541316,70.74006342000212,53535.74442816
2023-09-12,05:56:54.000,255,10988298,13365,0,1694498213,13117.10478637,70.73301429000276,53535.70949256
2023-09-12,05:56:55.000,255,10988249,13045,0,1694498214,13117.111522679996,70.71891603000404,53535.74442816
2023-09-12,05:56:56.000,255,10988247,13445,0,1694498215,13117.03742326999,70.7612108100002,53535.681544080006
2023-09-12,05:56:57.000,255,10988255,13485,0,1694498216,13117.030686959995,70.74711255000148,53535.64660848
2023-09-12,05:56:58.000,255,10988245,13285,0,1694498217,13117.10478637,70.74711255000148,53535.6885312
2023-09-12,05:56:59.000,255,10988229,13445,0,1694498218,13117.091313749996,70.71186690000468,53535.730453920005
2023-09-12,05:57:00.000,255,10988278,13645,0,1694498219,13117.10478637,70.76825993999955,53535.73744104
2023-09-12,05:57:01.000,255,10988291,13685,0,1694498220,13117.071104819996,70.7259651600034,53535.66756984
2023-09-12,05:57:02.000,255,10988311,13525,0,1694498221,13117.10478637,70.74711255000148,53535.74442816
2023-09-12,05:57:03.000,255,10988258,13245,0,1694498222,13117.05763219999,70.7894073300049,53535.7584024
2023-09-12,05:57:04.000,255,10988267,13565,0,1694498223,13117.07784112999,70.79645646000426,53535.74442816
2023-09-12,05:57:05.000,255,10988226,13285,0,1694498224,13117.06436851,70.8246529800017,53535.75141528001
2023-09-12,05:57:06.000,255,10988250,13405,0,1694498225,13117.03742326999,70.84580036999978,53535.73744104
2023-09-12,05:57:07.000,255,10988256,13085,0,1694498226,13117.04415958,70.83875124000042,53535.76538952
2023-09-12,05:57:08.000,255,10988264,13485,0,1694498227,13117.071104819996,70.90219341000193,53535.85622208
2023-09-12,05:57:09.000,255,10988290,13085,0,1694498228,13117.09805005999,70.88809515000321,53535.82128648001
2023-09-12,05:57:10.000,255,10988253,13365,0,1694498229,13117.04415958,70.90219341000193,53535.80731224
2023-09-12,05:57:11.000,255,10988263,13325,0,1694498230,13116.990269099995,70.90924254000129,53535.74442816
2023-09-12,05:57:12.000,255,10988267,13445,0,1694498231,13117.00374172,70.98678297000151,53535.80731224
2023-09-12,05:57:13.000,255,10988303,13165,0,1694498232,13117.010478029995,70.97973384000215,53535.87019632001
2023-09-12,05:57:14.000,255,10988280,13485,0,1694498233,13117.03742326999,71.05022514000302,53535.88417056
2023-09-12,05:57:15.000,255,10988274,13405,0,1694498234,13117.050895889995,71.05727427000238,53535.9330804
2023-09-12,05:57:16.000,255,10988305,13405,0,1694498235,13117.01721433999,71.07842166000046,53535.96102888001
2023-09-12,05:57:17.000,255,10988269,13445,0,1694498236,13116.98353279,71.12071644000389,53535.91910616001
2023-09-12,05:57:18.000,255,10988288,13845,0,1694498237,13117.00374172,71.16301122000004,53535.98897736001
2023-09-12,05:57:19.000,255,10988285,13525,0,1694498238,13117.01721433999,71.17710947999876,53535.98199024
2023-09-12,05:57:20.000,255,10988296,13245,0,1694498239,13117.01721433999,71.1700603499994,53535.995964480004
2023-09-12,05:57:21.000,255,10988269,13365,0,1694498240,13116.99700540999,71.15596209000068,53535.968016000006
2023-09-12,05:57:22.000,255,10988263,13525,0,1694498241,13117.010478029995,71.17710947999876,53536.0029516
2023-09-12,05:57:23.000,255,10988277,13285,0,1694498242,13117.00374172,71.18415860999812,53535.97500312
2023-09-12,05:57:24.000,255,10988259,13285,0,1694498243,13117.05763219999,71.1700603499994,53536.114745520004
2023-09-12,05:57:25.000,255,10988286,13405,0,1694498244,13117.050895889995,71.14186383000197,53536.10077128
2023-09-12,05:57:26.000,255,10988333,13245,0,1694498245,13117.05763219999,71.11366731000453,53536.10077128
2023-09-12,05:57:27.000,255,10988253,13365,0,1694498246,13117.030686959995,71.1066181799979,53536.135706880006
2023-09-12,05:57:28.000,255,10988268,12765,0,1694498247,13117.050895889995,71.09251991999918,53536.135706880006
2023-09-12,05:57:29.000,255,10988261,13085,0,1694498248,13117.04415958,71.09956904999854,53536.17762960001
2023-09-12,05:57:30.000,255,10988258,13285,0,1694498249,13116.99700540999,71.05727427000238,53536.17064248
2023-09-12,05:57:31.000,255,10988293,13405,0,1694498250,13117.030686959995,71.08547078999982,53536.163655360004
2023-09-12,05:57:32.000,255,10988266,13565,0,1694498251,13117.091313749996,71.01497948999895,53536.26147504
2023-09-12,05:57:33.000,255,10988292,13325,0,1694498252,13117.050895889995,71.00088123000023,53536.29641064001
2023-09-12,05:57:34.000,255,10988282,13285,0,1694498253,13117.06436851,71.01497948999895,53536.26846216
2023-09-12,05:57:35.000,255,10988305,13365,0,1694498254,13117.01721433999,71.04317601000366,53536.25448792001
2023-09-12,05:57:36.000,255,10988265,13205,0,1694498255,13116.97679647999,71.05727427000238,53536.25448792001
2023-09-12,05:57:37.000,255,10988282,13485,0,1694498256,13117.030686959995,71.05727427000238,53536.317372
2023-09-12,05:57:38.000,255,10988281,13605,0,1694498257,13117.030686959995,71.04317601000366,53536.352307600006
2023-09-12,05:57:39.000,255,10988262,13325,0,1694498258,13117.04415958,71.06432340000174,53536.41519168
2023-09-12,05:57:40.000,255,10988277,13045,0,1694498259,13117.071104819996,71.06432340000174,53536.46410152001
2023-09-12,05:57:41.000,255,10988327,13645,0,1694498260,13117.050895889995,71.06432340000174,53536.41519168
2023-09-12,05:57:42.000,255,10988314,13525,0,1694498261,13117.071104819996,71.08547078999982,53536.44314016001
2023-09-12,05:57:43.000,255,10988265,13205,0,1694498262,13116.99700540999,71.09251991999918,53536.471088640006
2023-09-12,05:57:44.000,255,10988219,13445,0,1694498263,13117.02395065,71.12071644000389,53536.50602424
2023-09-12,05:57:45.000,255,10988285,13245,0,1694498264,13117.050895889995,71.14891296000133,53536.568908320005
2023-09-12,05:57:46.000,255,10988295,13605,0,1694498265,13117.030686959995,71.14891296000133,53536.519998480006
2023-09-12,05:57:47.000,255,10988278,13525,0,1694498266,13117.04415958,71.12071644000389,53536.5968568
2023-09-12,05:57:48.000,255,10988287,13605,0,1694498267,13117.10478637,71.09251991999918,53536.666728000004
2023-09-12,05:57:49.000,255,10988271,13445,0,1694498268,13117.158676849991,71.13481470000261,53536.62480528
2023-09-12,05:57:50.000,255,10988322,13485,0,1694498269,13117.111522679996,71.14891296000133,53536.61083104001
2023-09-12,05:57:51.000,255,10988236,13525,0,1694498270,13117.07784112999,71.18415860999812,53536.58288256
2023-09-12,05:57:52.000,255,10988294,13525,0,1694498271,13117.131731609996,71.1700603499994,53536.65275376
2023-09-12,05:57:53.000,255,10988275,13365,0,1694498272,13117.212567329996,71.2194042600022,53536.70865072001
2023-09-12,05:57:54.000,255,10988251,13325,0,1694498273,13117.219303639991,71.22645339000155,53536.71563784
2023-09-12,05:57:55.000,255,10988274,13565,0,1694498274,13117.273194119996,71.23350252000091,53536.79249616
2023-09-12,05:57:56.000,255,10988293,13365,0,1694498275,13117.279930429992,71.25464990999899,53536.834418880004
2023-09-12,05:57:57.000,255,10988270,13325,0,1694498276,13117.293403049996,71.2687481699977,53536.7715348
2023-09-12,05:57:58.000,255,10988257,13245,0,1694498277,13117.279930429992,71.2828464300037,53536.82743176001
2023-09-12,05:57:59.000,255,10988298,13525,0,1694498278,13117.347293530001,71.33219033999922,53536.87634160001
2023-09-12,05:58:00.000,255,10988265,13405,0,1694498279,13117.380975079992,71.36038686000393,53536.92525144001
2023-09-12,05:58:01.000,255,10988253,13245,0,1694498280,13117.333820909997,71.33923946999857,53536.91826432
2023-09-12,05:58:02.000,255,10988286,13485,0,1694498281,13117.461810799992,71.381534250002,53537.01608400001
2023-09-12,05:58:03.000,255,10988276,13485,0,1694498282,13117.488756040002,71.381534250002,53537.0510196
2023-09-12,05:58:04.000,255,10988274,13485,0,1694498283,13117.556119139997,71.36038686000393,53537.0859552
2023-09-12,05:58:05.000,255,10988290,13245,0,1694498284,13117.569591760002,71.39563251000072,53537.06499384001
2023-09-12,05:58:06.000,255,10988323,13525,0,1694498285,13117.663900099993,71.45907468000223,53537.09294232001
2023-09-12,05:58:07.000,255,10988278,13605,0,1694498286,13117.643691169993,71.4308781600048,53537.0859552
2023-09-12,05:58:08.000,255,10988310,13845,0,1694498287,13117.690845339988,71.45907468000223,53537.141852160006
2023-09-12,05:58:09.000,255,10988269,13605,0,1694498288,13117.724526889993,71.48022207000031,53537.141852160006
2023-09-12,05:58:10.000,255,10988260,13325,0,1694498289,13117.818835229999,71.48022207000031,53537.21172336001
2023-09-12,05:58:11.000,255,10988293,13325,0,1694498290,13117.95356142999,71.46612381000159,53537.2955688
2023-09-12,05:58:12.000,255,10988317,13245,0,1694498291,13117.98050667,71.45907468000223,53537.31653016
2023-09-12,05:58:13.000,255,10988291,13325,0,1694498292,13117.97377035999,71.49432032999903,53537.26762032
2023-09-12,05:58:14.000,255,10988239,13605,0,1694498293,13118.06134239,71.48022207000031,53537.309543040006
2023-09-12,05:58:15.000,255,10988305,13605,0,1694498294,13118.11523286999,71.49432032999903,53537.31653016
2023-09-12,05:58:16.000,255,10988284,13685,0,1694498295,13118.10176025,71.51546772000438,53537.34447864
2023-09-12,05:58:17.000,255,10988264,13205,0,1694498296,13118.17585965999,71.5295659800031,53537.42832408001
2023-09-12,05:58:18.000,255,10988278,13285,0,1694498297,13118.32405848,71.53661511000246,53537.47024680001
2023-09-12,05:58:19.000,255,10988288,13325,0,1694498298,13118.391421579996,71.5295659800031,53537.526143760006
2023-09-12,05:58:20.000,255,10988251,13565,0,1694498299,13118.418366819991,71.6282538000014,53537.53313088
2023-09-12,05:58:21.000,255,10988273,13405,0,1694498300,13118.425103130001,71.63530293000076,53537.526143760006
2023-09-12,05:58:22.000,255,10988260,13165,0,1694498301,13118.519411469992,71.67054858000483,53537.59601496001
2023-09-12,05:58:23.000,255,10988267,13925,0,1694498302,13118.580038259992,71.6634994499982,53537.59601496001
2023-09-12,05:58:24.000,255,10988277,13565,0,1694498303,13118.647401360002,71.71284336000099,53537.65889904
2023-09-12,05:58:25.000,255,10988253,13285,0,1694498304,13118.701291839992,71.71284336000099,53537.70780888
2023-09-12,05:58:26.000,255,10988238,13405,0,1694498305,13118.714764459997,71.75513814000442,53537.6798604
2023-09-12,05:58:27.000,255,10988290,13285,0,1694498306,13118.856226969998,71.78333466000186,53537.82658992
2023-09-12,05:58:28.000,255,10988304,13565,0,1694498307,13118.930326379988,71.80448204999993,53537.87549976
2023-09-12,05:58:29.000,255,10988283,13605,0,1694498308,13118.977480549998,71.81153117999929,53537.840564160004
2023-09-12,05:58:30.000,255,10988244,13405,0,1694498309,13119.004425789994,71.85382596000272,53537.87549976
2023-09-12,05:58:31.000,255,10988236,13285,0,1694498310,13119.058316269999,71.86087509000208,53537.959345200004
2023-09-12,05:58:32.000,255,10988291,13325,0,1694498311,13119.091997819989,71.92431726000359,53537.9942808
2023-09-12,05:58:33.000,255,10988245,13285,0,1694498312,13119.11220674999,71.88907160999952,53537.91742248
2023-09-12,05:58:34.000,255,10988240,13405,0,1694498313,13119.186306159994,71.92431726000359,53537.9942808
2023-09-12,05:58:35.000,255,10988284,13725,0,1694498314,13119.19977878,71.91726813000423,53538.05017776001
2023-09-12,05:58:36.000,255,10988316,13285,0,1694498315,13119.30082343,71.95251378000103,53538.14101032001
2023-09-12,05:58:37.000,255,10988233,13605,0,1694498316,13119.31429604999,71.95251378000103,53538.16197168
2023-09-12,05:58:38.000,255,10988300,13285,0,1694498317,13119.33450497999,72.00890682000318,53538.16197168
2023-09-12,05:58:39.000,255,10988282,13365,0,1694498318,13119.39513176999,72.00890682000318,53538.196907280006
2023-09-12,05:58:40.000,255,10988311,13485,0,1694498319,13119.37492283999,72.03005421000125,53538.2038944
2023-09-12,05:58:41.000,255,10988251,13405,0,1694498320,13119.449022249995,72.00890682000318,53538.26677848001
2023-09-12,05:58:42.000,255,10988273,13525,0,1694498321,13119.45575855999,72.00890682000318,53538.315688320006
2023-09-12,05:58:43.000,255,10988269,13325,0,1694498322,13119.4827038,72.0230050800019,53538.315688320006
2023-09-12,05:58:44.000,255,10988263,13165,0,1694498323,13119.60395738,72.0230050800019,53538.35062392
2023-09-12,05:58:45.000,255,10988230,13525,0,1694498324,13119.671320479996,72.06529985999805,53538.40652088001
2023-09-12,05:58:46.000,255,10988261,13365,0,1694498325,13119.684793100001,72.00185769000382,53538.413508000005
2023-09-12,05:58:47.000,255,10988293,13125,0,1694498326,13119.711738339996,72.01595595000254,53538.46940496
2023-09-12,05:58:48.000,255,10988255,13285,0,1694498327,13119.765628820001,71.96661203999975,53538.5183148
2023-09-12,05:58:49.000,255,10988246,13485,0,1694498328,13119.799310369992,71.93841552000231,53538.57421176001
2023-09-12,05:58:50.000,255,10988296,13285,0,1694498329,13119.799310369992,71.92431726000359,53538.50434056001
2023-09-12,05:58:51.000,255,10988224,13565,0,1694498330,13119.812782989997,71.90316986999824,53538.5183148
2023-09-12,05:58:52.000,255,10988254,13405,0,1694498331,13119.873409779997,71.8749733500008,53538.60914736
2023-09-12,05:58:53.000,255,10988249,13205,0,1694498332,13119.866673470002,71.82562943999801,53538.64408296001
2023-09-12,05:58:54.000,255,10988277,13285,0,1694498333,13119.907091330002,71.80448204999993,53538.63709584
2023-09-12,05:58:55.000,255,10988246,13245,0,1694498334,13119.927300260002,71.79038379000121,53538.651070080006
2023-09-12,05:58:56.000,255,10988298,13325,0,1694498335,13119.886882400002,71.75513814000442,53538.57421176001
2023-09-12,05:58:57.000,255,10988254,13365,0,1694498336,13119.940772879992,71.73399074999907,53538.71395416
2023-09-12,05:58:58.000,255,10988288,13085,0,1694498337,13119.812782989997,71.71284336000099,53538.581198880005
2023-09-12,05:58:59.000,255,10988253,13605,0,1694498338,13119.974454429997,71.67054858000483,53538.75587688
2023-09-12,05:59:00.000,255,10988311,13525,0,1694498339,13120.014872289998,71.67759771000419,53538.79081248001
2023-09-12,05:59:01.000,255,10988281,13405,0,1694498340,13120.008135980002,71.62120467000204,53538.75587688
2023-09-12,05:59:02.000,255,10988272,13445,0,1694498341,13119.967718120002,71.60710641000333,53538.71395416
2023-09-12,05:59:03.000,255,10988261,13645,0,1694498342,13119.947509190002,71.60710641000333,53538.699979920006
2023-09-12,05:59:04.000,255,10988266,13565,0,1694498343,13119.859937159992,71.58595901999797,53538.70696704
2023-09-12,05:59:05.000,255,10988254,13245,0,1694498344,13119.907091330002,71.55071337000118,53538.797799600005
2023-09-12,05:59:06.000,255,10988251,13485,0,1694498345,13119.960981809993,71.53661511000246,53538.76985112001
2023-09-12,05:59:07.000,255,10988267,13405,0,1694498346,13120.041817529993,71.49432032999903,53538.88164504
2023-09-12,05:59:08.000,255,10988271,13565,0,1694498347,13120.021608599993,71.48727119999967,53538.85369656
2023-09-12,05:59:09.000,255,10988290,13365,0,1694498348,13120.001399669993,71.46612381000159,53538.846709440004
2023-09-12,05:59:10.000,255,10988269,13365,0,1694498349,13119.960981809993,71.50841858999775,53538.76985112001
2023-09-12,05:59:11.000,255,10988243,13165,0,1694498350,13120.028344910002,71.42382902999816,53538.846709440004
2023-09-12,05:59:12.000,255,10988313,13605,0,1694498351,13120.014872289998,71.44497642000351,53538.818760960006
2023-09-12,05:59:13.000,255,10988237,13805,0,1694498352,13120.048553840003,71.4167798999988,53538.818760960006
2023-09-12,05:59:14.000,255,10988262,13605,0,1694498353,13120.048553840003,71.36038686000393,53538.76985112001
2023-09-12,05:59:15.000,255,10988275,13325,0,1694498354,13120.102444319993,71.30399382000178,53538.92356776
2023-09-12,05:59:16.000,255,10988260,13325,0,1694498355,13120.075499079998,71.29694469000242,53538.88863216001
2023-09-12,05:59:17.000,255,10988311,13325,0,1694498356,13120.035081219998,71.24055165000027,53538.867670800006
2023-09-12,05:59:18.000,255,10988293,13605,0,1694498357,13120.048553840003,71.3180920800005,53538.87465792
2023-09-12,05:59:19.000,255,10988289,13565,0,1694498358,13120.035081219998,71.30399382000178,53538.88164504
2023-09-12,05:59:20.000,255,10988347,13285,0,1694498359,13120.021608599993,71.2828464300037,53538.82574808
2023-09-12,05:59:21.000,255,10988278,13405,0,1694498360,13119.947509190002,71.26169903999835,53538.89561928
2023-09-12,05:59:22.000,255,10988280,13485,0,1694498361,13119.880146089992,71.35333773000457,53538.81177384001
2023-09-12,05:59:23.000,255,10988272,13445,0,1694498362,13120.008135980002,71.31104295000114,53538.95151624
2023-09-12,05:59:24.000,255,10988257,13325,0,1694498363,13119.913827639997,71.28989556000306,53538.818760960006
2023-09-12,05:59:25.000,255,10988286,13885,0,1694498364,13119.940772879992,71.26169903999835,53538.95151624
2023-09-12,05:59:26.000,255,10988294,13245,0,1694498365,13119.940772879992,71.27579730000434,53538.9026064
2023-09-12,05:59:27.000,255,10988251,14245,0,1694498366,13119.846464540002,71.26169903999835,53538.846709440004
2023-09-12,05:59:28.000,255,10988314,13365,0,1694498367,13119.846464540002,71.2687481699977,53538.85369656
2023-09-12,05:59:29.000,255,10988309,13405,0,1694498368,13119.873409779997,71.25464990999899,53538.88164504
2023-09-12,05:59:30.000,255,10988300,13205,0,1694498369,13119.819519299992,71.27579730000434,53538.86068368001
2023-09-12,05:59:31.000,255,10988300,13525,0,1694498370,13119.853200849997,71.21235513000283,53538.867670800006
2023-09-12,05:59:32.000,255,10988261,13285,0,1694498371,13119.812782989997,71.17710947999876,53538.87465792
2023-09-12,05:59:33.000,255,10988268,13485,0,1694498372,13119.772365129997,71.15596209000068,53538.79081248001
2023-09-12,05:59:34.000,255,10988275,13445,0,1694498373,13119.785837750002,71.17710947999876,53538.8327352
2023-09-12,05:59:35.000,255,10988279,13365,0,1694498374,13119.806046680002,71.14186383000197,53538.82574808
2023-09-12,05:59:36.000,255,10988241,13765,0,1694498375,13119.765628820001,71.16301122000004,53538.818760960006
2023-09-12,05:59:37.000,255,10988267,13325,0,1694498376,13119.731947269996,71.14891296000133,53538.846709440004
2023-09-12,05:59:38.000,255,10988274,13165,0,1694498377,13119.758892509992,71.15596209000068,53538.81177384001
2023-09-12,05:59:39.000,255,10988295,13325,0,1694498378,13119.785837750002,71.12776557000325,53538.87465792
2023-09-12,05:59:40.000,255,10988263,13685,0,1694498379,13119.705002030001,71.14891296000133,53538.85369656
2023-09-12,05:59:41.000,255,10988273,13485,0,1694498380,13119.671320479996,71.09956904999854,53538.77683824
2023-09-12,05:59:42.000,255,10988312,13245,0,1694498381,13119.637638929991,71.09251991999918,53538.81177384001
2023-09-12,05:59:43.000,255,10988278,13245,0,1694498382,13119.630902619996,71.08547078999982,53538.80478672
2023-09-12,05:59:44.000,255,10988314,13485,0,1694498383,13119.550066899996,71.13481470000261,53538.7279284
2023-09-12,05:59:45.000,255,10988270,13285,0,1694498384,13119.56353952,71.08547078999982,53538.75587688
2023-09-12,05:59:46.000,255,10988269,13685,0,1694498385,13119.489440109995,71.06432340000174,53538.762864
2023-09-12,05:59:47.000,255,10988248,13245,0,1694498386,13119.469231179995,71.0361268800043,53538.75587688
2023-09-12,05:59:48.000,255,10988260,13605,0,1694498387,13119.46249487,71.06432340000174,53538.762864
2023-09-12,05:59:49.000,255,10988285,13805,0,1694498388,13119.449022249995,71.01497948999895,53538.81177384001
2023-09-12,05:59:50.000,255,10988267,13565,0,1694498389,13119.40186808,71.0713725300011,53538.75587688
2023-09-12,05:59:51.000,255,10988249,13125,0,1694498390,13119.30082343,71.02907774999767,53538.699979920006
2023-09-12,05:59:52.000,255,10988242,13845,0,1694498391,13119.2806145,71.08547078999982,53538.68600568
2023-09-12,05:59:53.000,255,10988245,13365,0,1694498392,13119.327768669995,71.06432340000174,53538.7279284
2023-09-12,05:59:54.000,255,10988238,13205,0,1694498393,13119.27387818999,71.11366731000453,53538.679018560004
2023-09-12,05:59:55.000,255,10988244,13245,0,1694498394,13119.27387818999,71.12071644000389,53538.73491552
2023-09-12,05:59:56.000,255,10988280,13365,0,1694498395,13119.24019664,71.15596209000068,53538.70696704
2023-09-12,05:59:57.000,255,10988253,13565,0,1694498396,13119.19304246999,71.1700603499994,53538.64408296001
2023-09-12,05:59:58.000,255,10988283,13765,0,1694498397,13119.19977878,71.19120774000476,53538.72094128001
2023-09-12,05:59:59.000,255,10988279,13365,0,1694498398,13119.186306159994,71.19120774000476,53538.679018560004
2023-09-12,06:00:00.000,255,10988267,13285,0,1694498399,13119.13241567999,71.2194042600022,53538.651070080006
2023-09-12,06:00:01.000,255,10988311,13325,0,1694498400,13119.078525199999,71.27579730000434,53538.69299280001
2023-09-12,06:00:02.000,255,10988281,13205,0,1694498401,13119.098734129999,71.30399382000178,53538.66504432
2023-09-12,06:00:03.000,255,10988274,13405,0,1694498402,13119.15262460999,71.28989556000306,53538.73491552
2023-09-12,06:00:04.000,255,10988272,13365,0,1694498403,13119.051579959989,71.33219033999922,53538.66504432
2023-09-12,06:00:05.000,255,10988316,13605,0,1694498404,13119.105470439994,71.37448512000265,53538.70696704
2023-09-12,06:00:06.000,255,10988288,13405,0,1694498405,13119.051579959989,71.45202555000287,53538.72094128001
2023-09-12,06:00:07.000,255,10988275,13445,0,1694498406,13119.051579959989,71.44497642000351,53538.70696704
2023-09-12,06:00:08.000,255,10988276,13485,0,1694498407,13119.065052579994,71.52251685000374,53538.748889760005
2023-09-12,06:00:09.000,255,10988221,13485,0,1694498408,13119.031371029989,71.50136945999839,53538.78382536
2023-09-12,06:00:10.000,255,10988232,13445,0,1694498409,13119.024634719994,71.5295659800031,53538.7279284
2023-09-12,06:00:11.000,255,10988251,13525,0,1694498410,13119.024634719994,71.54366424000182,53538.76985112001
2023-09-12,06:00:12.000,255,10988281,13405,0,1694498411,13118.990953169989,71.58595901999797,53538.77683824
2023-09-12,06:00:13.000,255,10988293,13485,0,1694498412,13118.937062689998,71.60005728000397,53538.75587688
2023-09-12,06:00:14.000,255,10988216,13245,0,1694498413,13118.937062689998,71.63530293000076,53538.75587688
2023-09-12,06:00:15.000,255,10988261,13685,0,1694498414,13118.876435899998,71.67054858000483,53538.797799600005
2023-09-12,06:00:16.000,255,10988281,13325,0,1694498415,13118.842754349993,71.7269416199997,53538.679018560004
2023-09-12,06:00:17.000,255,10988259,13565,0,1694498416,13118.836018039998,71.76218727000378,53538.79081248001
2023-09-12,06:00:18.000,255,10988263,13245,0,1694498417,13118.876435899998,71.80448204999993,53538.81177384001
2023-09-12,06:00:19.000,255,10988258,13565,0,1694498418,13118.876435899998,71.74808900999778,53538.8327352
2023-09-12,06:00:20.000,255,10988249,13405,0,1694498419,13118.869699589988,71.76923640000314,53538.83972232001
2023-09-12,06:00:21.000,255,10988271,13365,0,1694498420,13118.788863870002,71.80448204999993,53538.85369656
2023-09-12,06:00:22.000,255,10988253,13605,0,1694498421,13118.788863870002,71.89612073999888,53538.87465792
2023-09-12,06:00:23.000,255,10988271,13405,0,1694498422,13118.741709699992,71.92431726000359,53538.87465792
2023-09-12,06:00:24.000,255,10988312,13645,0,1694498423,13118.748446010002,71.99480856000446,53538.9026064
2023-09-12,06:00:25.000,255,10988284,13525,0,1694498424,13118.748446010002,72.03005421000125,53538.95151624
2023-09-12,06:00:26.000,255,10988230,13605,0,1694498425,13118.714764459997,72.1216929000002,53538.9724776
2023-09-12,06:00:27.000,255,10988264,13245,0,1694498426,13118.701291839992,72.14284028999828,53538.99343896
2023-09-12,06:00:28.000,255,10988266,13605,0,1694498427,13118.701291839992,72.24152811000386,53539.02138744
2023-09-12,06:00:29.000,255,10988220,13245,0,1694498428,13118.687819220002,72.31906854000408,53539.11222
2023-09-12,06:00:30.000,255,10988286,13485,0,1694498429,13118.647401360002,72.38955983999767,53539.10523288001
2023-09-12,06:00:31.000,255,10988260,13805,0,1694498430,13118.660873979992,72.41070723000303,53539.12619424001
2023-09-12,06:00:32.000,255,10988258,13485,0,1694498431,13118.606983500002,72.55873896000412,53539.00042608
2023-09-12,06:00:33.000,255,10988281,13245,0,1694498432,13118.654137669997,72.56578809000348,53539.14715560001
2023-09-12,06:00:34.000,255,10988245,13405,0,1694498433,13118.681082909992,72.6433285200037,53539.17510408001
2023-09-12,06:00:35.000,255,10988272,13285,0,1694498434,13118.708028150002,72.6785741700005,53539.22401392001
2023-09-12,06:00:36.000,255,10988236,13125,0,1694498435,13118.681082909992,72.72086895000393,53539.23100104
2023-09-12,06:00:37.000,255,10988274,13325,0,1694498436,13118.667610290002,72.75611460000073,53539.24497528001
2023-09-12,06:00:38.000,255,10988298,13085,0,1694498437,13118.681082909992,72.86890067999775,53539.286898
2023-09-12,06:00:39.000,255,10988310,13725,0,1694498438,13118.701291839992,72.88299894000374,53539.32882072
2023-09-12,06:00:40.000,255,10988293,13485,0,1694498439,13118.681082909992,73.01693240999884,53539.300872240005
2023-09-12,06:00:41.000,255,10988292,13845,0,1694498440,13118.620456119992,73.05922719000228,53539.321833600006
2023-09-12,06:00:42.000,255,10988286,13165,0,1694498441,13118.674346599997,73.10857109999779,53539.39170480001
2023-09-12,06:00:43.000,255,10988248,13245,0,1694498442,13118.701291839992,73.15791501000058,53539.44061464001
2023-09-12,06:00:44.000,255,10988287,13285,0,1694498443,13118.687819220002,73.25660282999888,53539.44061464001
2023-09-12,06:00:45.000,255,10988305,13605,0,1694498444,13118.721500769992,73.27070109000488,53539.48253736001
2023-09-12,06:00:46.000,255,10988244,13325,0,1694498445,13118.660873979992,73.35529065000446,53539.48952448001
2023-09-12,06:00:47.000,255,10988282,13205,0,1694498446,13118.647401360002,73.44692934000341,53539.47555024
2023-09-12,06:00:48.000,255,10988288,13205,0,1694498447,13118.600247189992,73.531518900003,53539.44760176
2023-09-12,06:00:49.000,255,10988294,13405,0,1694498448,13118.660873979992,73.57381367999915,53539.6013184
2023-09-12,06:00:50.000,255,10988310,13365,0,1694498449,13118.667610290002,73.68659976000345,53539.5663828
2023-09-12,06:00:51.000,255,10988283,13405,0,1694498450,13118.640665049992,73.73594366999896,53539.62227976
2023-09-12,06:00:52.000,255,10988264,13565,0,1694498451,13118.627192430002,73.79233671000111,53539.62926688001
2023-09-12,06:00:53.000,255,10988254,13285,0,1694498452,13118.687819220002,73.83463149000454,53539.636254000005
2023-09-12,06:00:54.000,255,10988251,13325,0,1694498453,13118.620456119992,73.90512278999813,53539.65022824001
2023-09-12,06:00:55.000,255,10988247,13205,0,1694498454,13118.640665049992,73.9403684400022,53539.7410608
2023-09-12,06:00:56.000,255,10988261,13445,0,1694498455,13118.593510879997,74.01085974000307,53539.67817672001
2023-09-12,06:00:57.000,255,10988237,13325,0,1694498456,13118.613719809997,74.01085974000307,53539.69913808001
2023-09-12,06:00:58.000,255,10988274,13365,0,1694498457,13118.701291839992,74.09544930000266,53539.76900928
2023-09-12,06:00:59.000,255,10988308,13445,0,1694498458,13118.755182319997,74.10954756000137,53539.83189336
2023-09-12,06:01:00.000,255,10988245,13085,0,1694498459,13118.741709699992,74.17298973000288,53539.82490624001
2023-09-12,06:01:01.000,255,10988303,13565,0,1694498460,13118.755182319997,74.1870879900016,53539.84586760001
2023-09-12,06:01:02.000,255,10988294,13405,0,1694498461,13118.761918629993,74.26462842000183,53539.88779032
2023-09-12,06:01:03.000,255,10988276,13685,0,1694498462,13118.809072800002,74.2857758099999,53539.91573880001
2023-09-12,06:01:04.000,255,10988278,13245,0,1694498463,13118.809072800002,74.37036536999949,53539.922725920005
2023-09-12,06:01:05.000,255,10988284,13165,0,1694498464,13118.869699589988,74.34921798000141,53539.971635760005
2023-09-12,06:01:06.000,255,10988289,13245,0,1694498465,13118.842754349993,74.44085667000036,53539.94368728001
2023-09-12,06:01:07.000,255,10988278,13525,0,1694498466,13118.910117449988,74.433807540001,53540.02753272
2023-09-12,06:01:08.000,255,10988254,13365,0,1694498467,13118.916853759998,74.51134797000122,53540.041506960006
2023-09-12,06:01:09.000,255,10988282,13725,0,1694498468,13118.943798999993,74.54659361999802,53540.11836528
2023-09-12,06:01:10.000,255,10988313,13365,0,1694498469,13118.903381139993,74.62413404999825,53540.03451984001
2023-09-12,06:01:11.000,255,10988254,14005,0,1694498470,13118.923590069993,74.62413404999825,53540.11836528
2023-09-12,06:01:12.000,255,10988268,13005,0,1694498471,13118.950535309988,74.63823231000424,53540.11137816001
2023-09-12,06:01:13.000,255,10988263,13405,0,1694498472,13118.990953169989,74.6452814400036,53540.16727512
2023-09-12,06:01:14.000,255,10988260,13285,0,1694498473,13119.011162099989,74.68757621999976,53540.20221072001
2023-09-12,06:01:15.000,255,10988269,13405,0,1694498474,13119.065052579994,74.71577274000447,53540.27906904001
2023-09-12,06:01:16.000,255,10988294,13485,0,1694498475,13119.091997819989,74.70872360999783,53540.32099176001
2023-09-12,06:01:17.000,255,10988328,13565,0,1694498476,13119.031371029989,74.7439692600019,53540.17426224
2023-09-12,06:01:18.000,255,10988305,13445,0,1694498477,13119.125679369994,74.76511664999998,53540.31400464
2023-09-12,06:01:19.000,255,10988296,13325,0,1694498478,13119.21998771,74.72987100000319,53540.28605616
2023-09-12,06:01:20.000,255,10988280,13165,0,1694498479,13119.23346032999,74.76511664999998,53540.334966
2023-09-12,06:01:21.000,255,10988290,13365,0,1694498480,13119.226724019994,74.76511664999998,53540.34894024001
2023-09-12,06:01:22.000,255,10988253,13685,0,1694498481,13119.327768669995,74.75101839000126,53540.43278568
2023-09-12,06:01:23.000,255,10988302,13445,0,1694498482,13119.36145022,74.72282187000383,53540.4397728
2023-09-12,06:01:24.000,255,10988293,13805,0,1694498483,13119.38165915,74.73692013000255,53540.46772128001
2023-09-12,06:01:25.000,255,10988308,13405,0,1694498484,13119.449022249995,74.70872360999783,53540.4397728
2023-09-12,06:01:26.000,255,10988260,13405,0,1694498485,13119.408604389995,74.69462534999911,53540.39785008001
2023-09-12,06:01:27.000,255,10988321,13325,0,1694498486,13119.469231179995,74.70167447999847,53540.43278568
2023-09-12,06:01:28.000,255,10988303,13525,0,1694498487,13119.4827038,74.67347796000104,53540.50265688
2023-09-12,06:01:29.000,255,10988281,13565,0,1694498488,13119.570275829996,74.67347796000104,53540.48169552
2023-09-12,06:01:30.000,255,10988273,13565,0,1694498489,13119.529857969996,74.62413404999825,53540.45374704
2023-09-12,06:01:31.000,255,10988240,13485,0,1694498490,13119.577012139991,74.61708491999889,53540.46073416
2023-09-12,06:01:32.000,255,10988267,13285,0,1694498491,13119.62416631,74.61708491999889,53540.56554096001
2023-09-12,06:01:33.000,255,10988282,13485,0,1694498492,13119.657847859991,74.58183927000209,53540.60746368
2023-09-12,06:01:34.000,255,10988296,13525,0,1694498493,13119.597221069991,74.60298666000017,53540.49566976001
2023-09-12,06:01:35.000,255,10988287,13485,0,1694498494,13119.630902619996,74.58183927000209,53540.60047656
2023-09-12,06:01:36.000,255,10988273,13565,0,1694498495,13119.55680320999,74.56069188000401,53540.55855384
2023-09-12,06:01:37.000,255,10988282,13325,0,1694498496,13119.570275829996,74.58888840000145,53540.5795152
2023-09-12,06:01:38.000,255,10988276,13765,0,1694498497,13119.610693689996,74.53954448999866,53540.61445080001
2023-09-12,06:01:39.000,255,10988313,13525,0,1694498498,13119.597221069991,74.54659361999802,53540.593489440005
2023-09-12,06:01:40.000,255,10988274,13525,0,1694498499,13119.58374845,74.54659361999802,53540.63541216001
2023-09-12,06:01:41.000,255,10988302,13325,0,1694498500,13119.54333059,74.50429884000187,53540.60047656
2023-09-12,06:01:42.000,255,10988291,13245,0,1694498501,13119.53659427999,74.4690531899978,53540.593489440005
2023-09-12,06:01:43.000,255,10988300,13245,0,1694498502,13119.50291273,74.41970928000228,53540.593489440005
2023-09-12,06:01:44.000,255,10988247,13285,0,1694498503,13119.47596748999,74.44085667000036,53540.62143792
2023-09-12,06:01:45.000,255,10988281,13445,0,1694498504,13119.44228594,74.40561102000356,53540.49566976001
2023-09-12,06:01:46.000,255,10988298,13525,0,1694498505,13119.37492283999,74.38446362999821,53540.523618240004
2023-09-12,06:01:47.000,255,10988287,13405,0,1694498506,13119.39513176999,74.36331624000013,53540.55156672
2023-09-12,06:01:48.000,255,10988288,13525,0,1694498507,13119.408604389995,74.35626711000077,53540.60047656
2023-09-12,06:01:49.000,255,10988267,13245,0,1694498508,13119.408604389995,74.29987406999862,53540.57252808
2023-09-12,06:01:50.000,255,10988336,13205,0,1694498509,13119.35471390999,74.29282493999926,53540.50265688
2023-09-12,06:01:51.000,255,10988254,13645,0,1694498510,13119.347977599995,74.27167755000119,53540.46772128001
2023-09-12,06:01:52.000,255,10988300,13245,0,1694498511,13119.287350809995,74.25053016000311,53540.48169552
2023-09-12,06:01:53.000,255,10988280,13405,0,1694498512,13119.267141879995,74.25053016000311,53540.46772128001
2023-09-12,06:01:54.000,255,10988273,13325,0,1694498513,13119.307559739995,74.25757929000247,53540.509644
2023-09-12,06:01:55.000,255,10988263,13445,0,1694498514,13119.307559739995,74.2223336399984,53540.50265688
2023-09-12,06:01:56.000,255,10988283,13605,0,1694498515,13119.287350809995,74.20823537999968,53540.474708400005
2023-09-12,06:01:57.000,255,10988307,13445,0,1694498516,13119.267141879995,74.20823537999968,53540.474708400005
2023-09-12,06:01:58.000,255,10988279,13445,0,1694498517,13119.24019664,74.2223336399984,53540.48868264001
2023-09-12,06:01:59.000,255,10988265,13245,0,1694498518,13119.25366925999,74.20823537999968,53540.46073416
2023-09-12,06:02:00.000,255,10988251,13405,0,1694498519,13119.21998771,74.19413712000096,53540.45374704
2023-09-12,06:02:01.000,255,10988260,13525,0,1694498520,13119.139151989999,74.1870879900016,53540.38387584
2023-09-12,06:02:02.000,255,10988299,13645,0,1694498521,13119.145888299994,74.13069494999945,53540.32797888001
2023-09-12,06:02:03.000,255,10988266,13405,0,1694498522,13119.186306159994,74.13069494999945,53540.39785008001
2023-09-12,06:02:04.000,255,10988281,13365,0,1694498523,13119.15262460999,74.13774407999881,53540.41881144001
2023-09-12,06:02:05.000,255,10988274,13485,0,1694498524,13119.145888299994,74.10249843000202,53540.34195312
2023-09-12,06:02:06.000,255,10988339,13245,0,1694498525,13119.091997819989,74.09544930000266,53540.376888720006
2023-09-12,06:02:07.000,255,10988249,13525,0,1694498526,13119.091997819989,74.06020364999858,53540.31400464
2023-09-12,06:02:08.000,255,10988235,13365,0,1694498527,13119.031371029989,74.09544930000266,53540.22317208
2023-09-12,06:02:09.000,255,10988262,13365,0,1694498528,13118.990953169989,74.0390562600005,53540.23015920001
2023-09-12,06:02:10.000,255,10988255,13445,0,1694498529,13119.017898409998,74.06020364999858,53540.29304328
2023-09-12,06:02:11.000,255,10988250,13645,0,1694498530,13119.044843649994,74.03200713000115,53540.32797888001
2023-09-12,06:02:12.000,255,10988269,13245,0,1694498531,13119.017898409998,74.01790887000243,53540.2650948
2023-09-12,06:02:13.000,255,10988255,13605,0,1694498532,13118.997689479998,74.01790887000243,53540.209197840006
2023-09-12,06:02:14.000,255,10988293,13285,0,1694498533,13119.011162099989,74.03200713000115,53540.16727512
2023-09-12,06:02:15.000,255,10988238,13485,0,1694498534,13119.044843649994,73.98266321999836,53540.1952236
2023-09-12,06:02:16.000,255,10988233,13565,0,1694498535,13118.997689479998,73.98266321999836,53540.11137816001
2023-09-12,06:02:17.000,255,10988259,13445,0,1694498536,13118.964007929993,73.96856495999964,53540.13233952001
2023-09-12,06:02:18.000,255,10988275,13605,0,1694498537,13119.011162099989,73.96151583000028,53540.15330088001
2023-09-12,06:02:19.000,255,10988275,13565,0,1694498538,13119.044843649994,73.93331931000284,53540.17426224
2023-09-12,06:02:20.000,255,10988302,13165,0,1694498539,13119.011162099989,73.91922105000413,53540.1253524
2023-09-12,06:02:21.000,255,10988331,13405,0,1694498540,13118.970744239989,73.89807365999877,53540.090416800005
2023-09-12,06:02:22.000,255,10988228,13525,0,1694498541,13118.977480549998,73.8769262700007,53540.15330088001
2023-09-12,06:02:23.000,255,10988299,13405,0,1694498542,13118.997689479998,73.88397540000005,53540.139326640005
2023-09-12,06:02:24.000,255,10988226,13645,0,1694498543,13118.990953169989,73.84872975000326,53540.09740392
2023-09-12,06:02:25.000,255,10988253,13445,0,1694498544,13118.910117449988,73.8275823599979,53540.06246832001
2023-09-12,06:02:26.000,255,10988283,13525,0,1694498545,13118.930326379988,73.86987714000134,53540.090416800005
2023-09-12,06:02:27.000,255,10988266,13645,0,1694498546,13118.923590069993,73.89807365999877,53540.08342968001
2023-09-12,06:02:28.000,255,10988254,13285,0,1694498547,13118.937062689998,73.8769262700007,53540.13233952001
2023-09-12,06:02:29.000,255,10988266,13245,0,1694498548,13118.930326379988,73.88397540000005,53540.06945544
2023-09-12,06:02:30.000,255,10988268,13485,0,1694498549,13118.869699589988,73.88397540000005,53540.020545600004
2023-09-12,06:02:31.000,255,10988288,14045,0,1694498550,13118.815809109998,73.88397540000005,53539.9506744
2023-09-12,06:02:32.000,255,10988257,13685,0,1694498551,13118.836018039998,73.89807365999877,53539.971635760005
2023-09-12,06:02:33.000,255,10988257,13245,0,1694498552,13118.802336489993,73.86282801000198,53540.01355848001
2023-09-12,06:02:34.000,255,10988284,13605,0,1694498553,13118.768654940002,73.85577888000262,53539.922725920005
2023-09-12,06:02:35.000,255,10988266,13325,0,1694498554,13118.836018039998,73.85577888000262,53540.020545600004
2023-09-12,06:02:36.000,255,10988279,13285,0,1694498555,13118.775391249997,73.85577888000262,53540.02753272
2023-09-12,06:02:37.000,255,10988260,13765,0,1694498556,13118.741709699992,73.86987714000134,53539.90176456
2023-09-12,06:02:38.000,255,10988274,13165,0,1694498557,13118.768654940002,73.88397540000005,53539.95766152
2023-09-12,06:02:39.000,255,10988257,13445,0,1694498558,13118.748446010002,73.91922105000413,53539.93670016
2023-09-12,06:02:40.000,255,10988290,13245,0,1694498559,13118.701291839992,73.92627018000348,53539.88779032
2023-09-12,06:02:41.000,255,10988269,13405,0,1694498560,13118.667610290002,73.95446670000092,53539.83888048
2023-09-12,06:02:42.000,255,10988245,13325,0,1694498561,13118.640665049992,73.96151583000028,53539.852854720004
2023-09-12,06:02:43.000,255,10988357,13405,0,1694498562,13118.681082909992,73.98971234999772,53539.88779032
2023-09-12,06:02:44.000,255,10988294,13405,0,1694498563,13118.674346599997,73.98266321999836,53539.8808032
2023-09-12,06:02:45.000,255,10988281,13525,0,1694498564,13118.613719809997,74.03200713000115,53539.89477744001
2023-09-12,06:02:46.000,255,10988288,13325,0,1694498565,13118.606983500002,74.01790887000243,53539.86682896001
2023-09-12,06:02:47.000,255,10988262,13445,0,1694498566,13118.553093019997,74.06020364999858,53539.803944880005
2023-09-12,06:02:48.000,255,10988266,13245,0,1694498567,13118.478993609991,74.09544930000266,53539.803944880005
2023-09-12,06:02:49.000,255,10988257,13285,0,1694498568,13118.492466229996,74.07430191000458,53539.84586760001
2023-09-12,06:02:50.000,255,10988260,13325,0,1694498569,13118.478993609991,74.11659669000073,53539.83189336
2023-09-12,06:02:51.000,255,10988285,13565,0,1694498570,13118.465520990001,74.12364582000009,53539.78997064
2023-09-12,06:02:52.000,255,10988237,13685,0,1694498571,13118.472257299996,74.17298973000288,53539.82490624001
2023-09-12,06:02:53.000,255,10988292,14125,0,1694498572,13118.458784679991,74.20823537999968,53539.755035040005
2023-09-12,06:02:54.000,255,10988275,13325,0,1694498573,13118.465520990001,74.24348103000375,53539.72009944
2023-09-12,06:02:55.000,255,10988268,13365,0,1694498574,13118.425103130001,74.29987406999862,53539.76202216
2023-09-12,06:02:56.000,255,10988268,13485,0,1694498575,13118.4048942,74.29282493999926,53539.72708656001
2023-09-12,06:02:57.000,255,10988317,13205,0,1694498576,13118.391421579996,74.29282493999926,53539.755035040005
2023-09-12,06:02:58.000,255,10988290,13685,0,1694498577,13118.485729920001,74.31397233000462,53539.81791912001
2023-09-12,06:02:59.000,255,10988272,13565,0,1694498578,13118.465520990001,74.34216885000205,53539.78997064
2023-09-12,06:03:00.000,255,10988324,13685,0,1694498579,13118.492466229996,74.35626711000077,53539.803944880005
2023-09-12,06:03:01.000,255,10988240,13325,0,1694498580,13118.485729920001,74.40561102000356,53539.76202216
2023-09-12,06:03:02.000,255,10988237,13605,0,1694498581,13118.452048369996,74.41266015000292,53539.72708656001
2023-09-12,06:03:03.000,255,10988238,13325,0,1694498582,13118.431839439996,74.45495492999908,53539.69913808001
2023-09-12,06:03:04.000,255,10988269,13365,0,1694498583,13118.452048369996,74.44790579999972,53539.72708656001
2023-09-12,06:03:05.000,255,10988269,13245,0,1694498584,13118.505938850001,74.4972497100025,53539.76900928
2023-09-12,06:03:06.000,255,10988267,13805,0,1694498585,13118.472257299996,74.51839710000058,53539.74804792001
2023-09-12,06:03:07.000,255,10988306,13085,0,1694498586,13118.600247189992,74.53954448999866,53539.83888048
2023-09-12,06:03:08.000,255,10988265,13765,0,1694498587,13118.627192430002,74.55364275000466,53539.810932
2023-09-12,06:03:09.000,255,10988257,13405,0,1694498588,13118.647401360002,74.55364275000466,53539.85984184
2023-09-12,06:03:10.000,255,10988276,13445,0,1694498589,13118.654137669997,74.58888840000145,53539.83888048
2023-09-12,06:03:11.000,255,10988262,13085,0,1694498590,13118.633928739997,74.60298666000017,53539.803944880005
2023-09-12,06:03:12.000,255,10988293,13405,0,1694498591,13118.687819220002,74.62413404999825,53539.82490624001
2023-09-12,06:03:13.000,255,10988263,13445,0,1694498592,13118.660873979992,74.63118318000488,53539.78997064
2023-09-12,06:03:14.000,255,10988274,13245,0,1694498593,13118.714764459997,74.63823231000424,53539.76202216
2023-09-12,06:03:15.000,255,10988266,13565,0,1694498594,13118.795600179998,74.66642883000168,53539.922725920005
2023-09-12,06:03:16.000,255,10988315,13285,0,1694498595,13118.869699589988,74.67347796000104,53539.94368728001
2023-09-12,06:03:17.000,255,10988249,13405,0,1694498596,13118.822545419993,74.69462534999911,53539.8808032
2023-09-12,06:03:18.000,255,10988226,13485,0,1694498597,13118.836018039998,74.72282187000383,53539.91573880001
2023-09-12,06:03:19.000,255,10988247,13165,0,1694498598,13118.849490660003,74.73692013000255,53539.93670016
2023-09-12,06:03:20.000,255,10988285,13165,0,1694498599,13118.876435899998,74.73692013000255,53539.93670016
2023-09-12,06:03:21.000,255,10988266,13645,0,1694498600,13118.849490660003,74.78626403999806,53539.91573880001
2023-09-12,06:03:22.000,255,10988270,13445,0,1694498601,13118.910117449988,74.80036230000405,53539.98561000001
2023-09-12,06:03:23.000,255,10988252,13445,0,1694498602,13118.997689479998,74.75806752000062,53540.00657136
2023-09-12,06:03:24.000,255,10988230,13245,0,1694498603,13119.004425789994,74.7933131700047,53539.95766152
2023-09-12,06:03:25.000,255,10988291,13365,0,1694498604,13119.024634719994,74.76511664999998,53540.02753272
2023-09-12,06:03:26.000,255,10988229,13365,0,1694498605,13119.017898409998,74.7933131700047,53539.97862288
2023-09-12,06:03:27.000,255,10988257,13165,0,1694498606,13118.984216859993,74.80741143000341,53539.98561000001
2023-09-12,06:03:28.000,255,10988311,13445,0,1694498607,13119.017898409998,74.82855882000149,53539.96464864001
2023-09-12,06:03:29.000,255,10988244,13525,0,1694498608,13119.085261509994,74.80741143000341,53540.0554812
2023-09-12,06:03:30.000,255,10988233,13925,0,1694498609,13119.105470439994,74.82855882000149,53540.041506960006
2023-09-12,06:03:31.000,255,10988249,13605,0,1694498610,13119.105470439994,74.82150969000213,53540.0554812
2023-09-12,06:03:32.000,255,10988292,13805,0,1694498611,13119.139151989999,74.85675533999893,53540.10439104
2023-09-12,06:03:33.000,255,10988262,13085,0,1694498612,13119.159360919999,74.84265708000021,53539.99259712001
2023-09-12,06:03:34.000,255,10988295,13245,0,1694498613,13119.25366925999,74.82150969000213,53540.09740392
2023-09-12,06:03:35.000,255,10988265,13365,0,1694498614,13119.30082343,74.7933131700047,53540.11836528
2023-09-12,06:03:36.000,255,10988288,13645,0,1694498615,13119.27387818999,74.82150969000213,53540.08342968001
2023-09-12,06:03:37.000,255,10988269,13205,0,1694498616,13119.34124129,74.82855882000149,53540.06945544
2023-09-12,06:03:38.000,255,10988246,13605,0,1694498617,13119.39513176999,74.82150969000213,53540.13233952001
2023-09-12,06:03:39.000,255,10988223,13565,0,1694498618,13119.489440109995,74.80741143000341,53540.188236480004
2023-09-12,06:03:40.000,255,10988259,13405,0,1694498619,13119.50291273,74.7792149099987,53540.16727512
2023-09-12,06:03:41.000,255,10988262,13245,0,1694498620,13119.50291273,74.7792149099987,53540.090416800005
2023-09-12,06:03:42.000,255,10988215,13405,0,1694498621,13119.550066899996,74.72987100000319,53540.16028800001
2023-09-12,06:03:43.000,255,10988290,13565,0,1694498622,13119.597221069991,74.73692013000255,53540.23015920001
2023-09-12,06:03:44.000,255,10988298,13405,0,1694498623,13119.62416631,74.6805270900004,53540.16028800001
2023-09-12,06:03:45.000,255,10988280,12925,0,1694498624,13119.678056789991,74.63823231000424,53540.22317208
2023-09-12,06:03:46.000,255,10988247,13365,0,1694498625,13119.657847859991,74.61708491999889,53540.15330088001
2023-09-12,06:03:47.000,255,10988262,13645,0,1694498626,13119.731947269996,74.59593753000081,53540.258107680005
2023-09-12,06:03:48.000,255,10988283,13205,0,1694498627,13119.832991919997,74.53954448999866,53540.28605616
2023-09-12,06:03:49.000,255,10988240,13645,0,1694498628,13119.832991919997,74.51839710000058,53540.36291448
2023-09-12,06:03:50.000,255,10988244,13725,0,1694498629,13119.859937159992,74.49020058000315,53540.307017520005
2023-09-12,06:03:51.000,255,10988228,13605,0,1694498630,13119.853200849997,74.47610232000443,53540.32099176001
2023-09-12,06:03:52.000,255,10988246,13245,0,1694498631,13119.907091330002,74.4690531899978,53540.32099176001
2023-09-12,06:03:53.000,255,10988300,13645,0,1694498632,13119.907091330002,74.42675841000164,53540.355927360004
2023-09-12,06:03:54.000,255,10988244,13525,0,1694498633,13119.934036569997,74.3985618900042,53540.36990160001
2023-09-12,06:03:55.000,255,10988268,13645,0,1694498634,13120.001399669993,74.37036536999949,53540.44675992001
2023-09-12,06:03:56.000,255,10988263,13685,0,1694498635,13120.021608599993,74.41266015000292,53540.46073416
2023-09-12,06:03:57.000,255,10988245,13045,0,1694498636,13120.008135980002,74.41266015000292,53540.44675992001
2023-09-12,06:03:58.000,255,10988225,13365,0,1694498637,13120.062026459993,74.41970928000228,53540.41881144001
2023-09-12,06:03:59.000,255,10988250,13325,0,1694498638,13120.062026459993,74.37741449999885,53540.44675992001
2023-09-12,06:04:00.000,255,10988224,13165,0,1694498639,13120.068762770003,74.35626711000077,53540.45374704
2023-09-12,06:04:01.000,255,10988295,13325,0,1694498640,13119.974454429997,74.34216885000205,53540.36990160001
2023-09-12,06:04:02.000,255,10988249,13365,0,1694498641,13120.028344910002,74.35626711000077,53540.43278568
2023-09-12,06:04:03.000,255,10988271,13525,0,1694498642,13120.075499079998,74.2857758099999,53540.53759248001
2023-09-12,06:04:04.000,255,10988307,13165,0,1694498643,13120.082235389993,74.29282493999926,53540.58650232001
2023-09-12,06:04:05.000,255,10988180,13325,0,1694498644,13120.082235389993,74.27872668000055,53540.55855384
2023-09-12,06:04:06.000,255,10988284,13245,0,1694498645,13120.055290149998,74.27872668000055,53540.50265688
2023-09-12,06:04:07.000,255,10988254,13645,0,1694498646,13120.028344910002,74.2857758099999,53540.4397728
2023-09-12,06:04:08.000,255,10988242,13085,0,1694498647,13120.014872289998,74.25053016000311,53540.45374704
2023-09-12,06:04:09.000,255,10988255,13605,0,1694498648,13120.035081219998,74.21528450999904,53540.55156672
2023-09-12,06:04:10.000,255,10988265,13765,0,1694498649,13120.021608599993,74.2223336399984,53540.56554096001
2023-09-12,06:04:11.000,255,10988272,13405,0,1694498650,13119.967718120002,74.25757929000247,53540.5795152
2023-09-12,06:04:12.000,255,10988271,13405,0,1694498651,13119.987927050002,74.26462842000183,53540.509644
2023-09-12,06:04:13.000,255,10988222,13085,0,1694498652,13120.028344910002,74.24348103000375,53540.57252808
2023-09-12,06:04:14.000,255,10988255,13565,0,1694498653,13120.041817529993,74.25053016000311,53540.523618240004
2023-09-12,06:04:15.000,255,10988266,13445,0,1694498654,13119.987927050002,74.26462842000183,53540.56554096001
2023-09-12,06:04:16.000,255,10988302,13645,0,1694498655,13119.900355019992,74.27872668000055,53540.48169552
2023-09-12,06:04:17.000,255,10988235,13245,0,1694498656,13119.907091330002,74.26462842000183,53540.56554096001
2023-09-12,06:04:18.000,255,10988279,13445,0,1694498657,13119.947509190002,74.30692319999798,53540.55855384
2023-09-12,06:04:19.000,255,10988244,13405,0,1694498658,13119.947509190002,74.34216885000205,53540.63541216001
2023-09-12,06:04:20.000,255,10988246,12925,0,1694498659,13119.940772879992,74.37036536999949,53540.55855384
2023-09-12,06:04:21.000,255,10988237,13245,0,1694498660,13119.907091330002,74.37036536999949,53540.53759248001
2023-09-12,06:04:22.000,255,10988185,13645,0,1694498661,13119.981190739993,74.41970928000228,53540.61445080001
2023-09-12,06:04:23.000,255,10988279,13685,0,1694498662,13119.994663359998,74.39151276000484,53540.58650232001
2023-09-12,06:04:24.000,255,10988225,13565,0,1694498663,13119.987927050002,74.433807540001,53540.61445080001
2023-09-12,06:04:25.000,255,10988214,13405,0,1694498664,13119.947509190002,74.41266015000292,53540.61445080001
2023-09-12,06:04:26.000,255,10988256,13525,0,1694498665,13119.974454429997,74.44790579999972,53540.60746368
2023-09-12,06:04:27.000,255,10988236,13285,0,1694498666,13119.974454429997,74.42675841000164,53540.60746368
2023-09-12,06:04:28.000,255,10988289,13405,0,1694498667,13120.001399669993,74.4690531899978,53540.58650232001
2023-09-12,06:04:29.000,255,10988271,13365,0,1694498668,13120.068762770003,74.48315145000379,53540.67034776
2023-09-12,06:04:30.000,255,10988288,13405,0,1694498669,13120.041817529993,74.56069188000401,53540.61445080001
2023-09-12,06:04:31.000,255,10988243,13365,0,1694498670,13120.062026459993,74.51134797000122,53540.60746368
2023-09-12,06:04:32.000,255,10988265,13605,0,1694498671,13120.122653249993,74.57479014000273,53540.53759248001
2023-09-12,06:04:33.000,255,10988245,13765,0,1694498672,13120.136125869998,74.56774101000337,53540.6493864
2023-09-12,06:04:34.000,255,10988241,13245,0,1694498673,13120.163071109993,74.60298666000017,53540.61445080001
2023-09-12,06:04:35.000,255,10988283,13405,0,1694498674,13120.136125869998,74.63118318000488,53540.60047656
2023-09-12,06:04:36.000,255,10988273,12965,0,1694498675,13120.163071109993,74.6452814400036,53540.61445080001
2023-09-12,06:04:37.000,255,10988237,13605,0,1694498676,13120.270852069989,74.6452814400036,53540.62842504
2023-09-12,06:04:38.000,255,10988259,13525,0,1694498677,13120.270852069989,74.65233057000296,53540.62143792
2023-09-12,06:04:39.000,255,10988260,13365,0,1694498678,13120.297797309999,74.63823231000424,53540.691309120004
2023-09-12,06:04:40.000,255,10988257,13685,0,1694498679,13120.338215169999,74.63118318000488,53540.60746368
2023-09-12,06:04:41.000,255,10988250,13405,0,1694498680,13120.37189671999,74.66642883000168,53540.65637352001
2023-09-12,06:04:42.000,255,10988231,13365,0,1694498681,13120.47294136999,74.67347796000104,53540.73323184001
2023-09-12,06:04:43.000,255,10988225,13485,0,1694498682,13120.466205059995,74.6452814400036,53540.65637352001
2023-09-12,06:04:44.000,255,10988276,13365,0,1694498683,13120.54030447,74.61003578999953,53540.65637352001
2023-09-12,06:04:45.000,255,10988251,13725,0,1694498684,13120.60093126,74.62413404999825,53540.712270480006
2023-09-12,06:04:46.000,255,10988247,13205,0,1694498685,13120.587458639995,74.63823231000424,53540.66336064001
2023-09-12,06:04:47.000,255,10988208,13725,0,1694498686,13120.58072233,74.59593753000081,53540.68432200001
2023-09-12,06:04:48.000,255,10988246,13405,0,1694498687,13120.61440387999,74.56774101000337,53540.65637352001
2023-09-12,06:04:49.000,255,10988256,13405,0,1694498688,13120.688503289995,74.55364275000466,53540.691309120004
2023-09-12,06:04:50.000,255,10988265,13245,0,1694498689,13120.66155805,74.51839710000058,53540.6493864
2023-09-12,06:04:51.000,255,10988285,13245,0,1694498690,13120.75586638999,74.4690531899978,53540.77515456
2023-09-12,06:04:52.000,255,10988232,13525,0,1694498691,13120.80302056,74.50429884000187,53540.761180320005
2023-09-12,06:04:53.000,255,10988283,13885,0,1694498692,13120.82322949,74.46200405999843,53540.77515456
2023-09-12,06:04:54.000,255,10988296,13285,0,1694498693,13120.82322949,74.47610232000443,53540.74021896
2023-09-12,06:04:55.000,255,10988222,13405,0,1694498694,13120.877119969991,74.42675841000164,53540.80310304001
2023-09-12,06:04:56.000,255,10988258,13485,0,1694498695,13120.829965799996,74.48315145000379,53540.70528336001
2023-09-12,06:04:57.000,255,10988264,13365,0,1694498696,13120.809756869996,74.4972497100025,53540.70528336001
2023-09-12,06:04:58.000,255,10988266,13325,0,1694498697,13120.897328899991,74.47610232000443,53540.81707728
2023-09-12,06:04:59.000,255,10988255,13325,0,1694498698,13120.917537829991,74.44790579999972,53540.83803864
2023-09-12,06:05:00.000,255,10988276,13405,0,1694498699,13120.971428309997,74.4690531899978,53540.85201288001
2023-09-12,06:05:01.000,255,10988286,13565,0,1694498700,13120.924274140001,74.45495492999908,53540.80310304001
2023-09-12,06:05:02.000,255,10988245,13765,0,1694498701,13120.964692000001,74.49020058000315,53540.83105152001
2023-09-12,06:05:03.000,255,10988280,13245,0,1694498702,13120.998373549992,74.47610232000443,53540.83803864
2023-09-12,06:05:04.000,255,10988267,13405,0,1694498703,13120.991637239997,74.4972497100025,53540.74720608
2023-09-12,06:05:05.000,255,10988271,13085,0,1694498704,13121.018582479992,74.45495492999908,53540.83105152001
2023-09-12,06:05:06.000,255,10988302,13405,0,1694498705,13121.025318790002,74.49020058000315,53540.7891288
2023-09-12,06:05:07.000,255,10988278,13485,0,1694498706,13121.032055099997,74.49020058000315,53540.78214168001
2023-09-12,06:05:08.000,255,10988280,13485,0,1694498707,13121.099418199992,74.51134797000122,53540.8939356
2023-09-12,06:05:09.000,255,10988234,13285,0,1694498708,13121.112890819997,74.4972497100025,53540.86598712
2023-09-12,06:05:10.000,255,10988258,13405,0,1694498709,13121.038791409992,74.51839710000058,53540.761180320005
2023-09-12,06:05:11.000,255,10988290,13245,0,1694498710,13121.065736650002,74.5324953599993,53540.84502576
2023-09-12,06:05:12.000,255,10988264,13325,0,1694498711,13121.126363440002,74.56069188000401,53540.87297424001
2023-09-12,06:05:13.000,255,10988237,13805,0,1694498712,13121.059000339992,74.56069188000401,53540.761180320005
2023-09-12,06:05:14.000,255,10988273,14005,0,1694498713,13121.092681889997,74.56774101000337,53540.79611592
2023-09-12,06:05:15.000,255,10988241,13205,0,1694498714,13121.180253919993,74.58183927000209,53540.92188408001
2023-09-12,06:05:16.000,255,10988251,13525,0,1694498715,13121.186990230002,74.65233057000296,53540.88694848
2023-09-12,06:05:17.000,255,10988250,13365,0,1694498716,13121.193726539997,74.66642883000168,53540.88694848
2023-09-12,06:05:18.000,255,10988240,13245,0,1694498717,13121.261089639993,74.69462534999911,53540.90790984
2023-09-12,06:05:19.000,255,10988263,13605,0,1694498718,13121.234144399998,74.72987100000319,53540.8939356
2023-09-12,06:05:20.000,255,10988258,13445,0,1694498719,13121.301507499993,74.77216577999934,53540.879961360006
2023-09-12,06:05:21.000,255,10988280,13405,0,1694498720,13121.220671779993,74.84265708000021,53540.79611592
2023-09-12,06:05:22.000,255,10988247,13485,0,1694498721,13121.308243809988,74.87085359999764,53540.87297424001
2023-09-12,06:05:23.000,255,10988289,13325,0,1694498722,13121.402552149993,74.89905012000236,53540.94284544
2023-09-12,06:05:24.000,255,10988263,13805,0,1694498723,13121.442970009994,74.9272466399998,53540.92188408001
2023-09-12,06:05:25.000,255,10988261,13725,0,1694498724,13121.476651559999,74.93429576999915,53540.977781040005
2023-09-12,06:05:26.000,255,10988262,13245,0,1694498725,13121.496860489999,74.97659055000258,53540.9638068
2023-09-12,06:05:27.000,255,10988249,13525,0,1694498726,13121.463178939994,75.03298359000473,53540.928871200005
2023-09-12,06:05:28.000,255,10988274,13405,0,1694498727,13121.544014659994,75.06118011000217,53540.977781040005
2023-09-12,06:05:29.000,255,10988259,13405,0,1694498728,13121.503596799994,75.11757315000432,53540.88694848
2023-09-12,06:05:30.000,255,10988245,13845,0,1694498729,13121.67200454999,75.14576967000176,53540.99874240001
2023-09-12,06:05:31.000,255,10988272,13485,0,1694498730,13121.786521819995,75.15281880000111,53541.01271664
2023-09-12,06:05:32.000,255,10988294,13325,0,1694498731,13121.77304919999,75.2021627100039,53541.01271664
2023-09-12,06:05:33.000,255,10988275,13445,0,1694498732,13121.87409384999,75.2374083600007,53541.06861360001
2023-09-12,06:05:34.000,255,10988298,13405,0,1694498733,13121.887566469995,75.23035923000134,53541.047652240006
2023-09-12,06:05:35.000,255,10988236,13485,0,1694498734,13121.91451170999,75.25150661999942,53541.04066512001
2023-09-12,06:05:36.000,255,10988287,13605,0,1694498735,13121.948193259996,75.29380140000285,53540.977781040005
2023-09-12,06:05:37.000,255,10988224,13205,0,1694498736,13122.029028979996,75.25855574999878,53541.08957496001
2023-09-12,06:05:38.000,255,10988253,13565,0,1694498737,13121.995347429991,75.30789966000157,53540.94284544
2023-09-12,06:05:39.000,255,10988251,13645,0,1694498738,13122.163755180001,75.30085053000221,53541.08258784
2023-09-12,06:05:40.000,255,10988270,13165,0,1694498739,13122.157018869992,75.28675227000349,53541.06162648
2023-09-12,06:05:41.000,255,10988240,13205,0,1694498740,13122.143546250001,75.25150661999942,53541.00572952
2023-09-12,06:05:42.000,255,10988243,13245,0,1694498741,13122.210909349997,75.29380140000285,53541.08258784
2023-09-12,06:05:43.000,255,10988311,13925,0,1694498742,13122.197436729992,75.30789966000157,53541.04066512001
2023-09-12,06:05:44.000,255,10988253,13645,0,1694498743,13122.210909349997,75.27970314000413,53540.99874240001
2023-09-12,06:05:45.000,255,10988240,13445,0,1694498744,13122.244590900002,75.29380140000285,53541.06162648
2023-09-12,06:05:46.000,255,10988265,13485,0,1694498745,13122.278272449992,75.27265401000477,53541.18040752
2023-09-12,06:05:47.000,255,10988266,13365,0,1694498746,13122.345635550002,75.26560487999814,53541.11053632
2023-09-12,06:05:48.000,255,10988280,13405,0,1694498747,13122.338899239992,75.28675227000349,53541.12451056
2023-09-12,06:05:49.000,255,10988287,13405,0,1694498748,13122.311953999997,75.25855574999878,53541.08258784
2023-09-12,06:05:50.000,255,10988317,13765,0,1694498749,13122.338899239992,75.26560487999814,53541.06861360001
2023-09-12,06:05:51.000,255,10988273,13645,0,1694498750,13122.338899239992,75.26560487999814,53541.08957496001
2023-09-12,06:05:52.000,255,10988265,13645,0,1694498751,13122.258063519992,75.30085053000221,53541.00572952
2023-09-12,06:05:53.000,255,10988236,13445,0,1694498752,13122.359108169992,75.28675227000349,53540.99874240001
2023-09-12,06:05:54.000,255,10988258,13405,0,1694498753,13122.406262340002,75.27970314000413,53541.096562080005
2023-09-12,06:05:55.000,255,10988289,13245,0,1694498754,13122.433207579998,75.32199792000029,53541.06162648
2023-09-12,06:05:56.000,255,10988229,13405,0,1694498755,13122.426471270002,75.30789966000157,53541.096562080005
2023-09-12,06:05:57.000,255,10988259,13445,0,1694498756,13122.419734959993,75.27265401000477,53541.07560072
2023-09-12,06:05:58.000,255,10988272,13485,0,1694498757,13122.460152819993,75.30789966000157,53541.026690880004
2023-09-12,06:05:59.000,255,10988297,13445,0,1694498758,13122.473625439998,75.28675227000349,53541.06162648
2023-09-12,06:06:00.000,255,10988212,13085,0,1694498759,13122.507306989988,75.27970314000413,53541.08258784
2023-09-12,06:06:01.000,255,10988305,13445,0,1694498760,13122.500570679993,75.27970314000413,53541.026690880004
2023-09-12,06:06:02.000,255,10988242,13445,0,1694498761,13122.567933779988,75.25855574999878,53540.99175528001
2023-09-12,06:06:03.000,255,10988252,13325,0,1694498762,13122.709396289989,75.18806444999791,53541.11752344001
2023-09-12,06:06:04.000,255,10988277,13245,0,1694498763,13122.695923669999,75.17396618999919,53541.05463936
2023-09-12,06:06:05.000,255,10988297,13565,0,1694498764,13122.776759389999,75.11052401999768,53541.05463936
2023-09-12,06:06:06.000,255,10988255,13605,0,1694498765,13122.776759389999,75.0893766299996,53541.08258784
2023-09-12,06:06:07.000,255,10988239,13525,0,1694498766,13122.74981414999,75.01183619999938,53541.01970376001
2023-09-12,06:06:08.000,255,10988243,13245,0,1694498767,13122.776759389999,74.97659055000258,53540.93585832
2023-09-12,06:06:09.000,255,10988230,13165,0,1694498768,13122.87780404,74.92019751000043,53540.977781040005
2023-09-12,06:06:10.000,255,10988258,13445,0,1694498769,13122.89127665999,74.84265708000021,53541.01271664
2023-09-12,06:06:11.000,255,10988270,13245,0,1694498770,13122.95190344999,74.82150969000213,53540.94284544
2023-09-12,06:06:12.000,255,10988258,13325,0,1694498771,13122.95863976,74.77216577999934,53540.90790984
2023-09-12,06:06:13.000,255,10988282,13005,0,1694498772,13123.046211789995,74.67347796000104,53540.99175528001
2023-09-12,06:06:14.000,255,10988277,13685,0,1694498773,13123.03947548,74.59593753000081,53540.9638068
2023-09-12,06:06:15.000,255,10988249,13565,0,1694498774,13123.086629649995,74.54659361999802,53540.9638068
2023-09-12,06:06:16.000,255,10988258,13125,0,1694498775,13123.03273916999,74.5324953599993,53540.9638068
2023-09-12,06:06:17.000,255,10988257,13445,0,1694498776,13123.07315702999,74.48315145000379,53540.92188408001
2023-09-12,06:06:18.000,255,10988227,13645,0,1694498777,13123.15399274999,74.46200405999843,53541.033678
2023-09-12,06:06:19.000,255,10988249,13845,0,1694498778,13123.19441060999,74.40561102000356,53541.01970376001
2023-09-12,06:06:20.000,255,10988262,13325,0,1694498779,13123.207883229996,74.40561102000356,53540.97079392001
2023-09-12,06:06:21.000,255,10988264,13405,0,1694498780,13123.18093799,74.36331624000013,53540.97079392001
2023-09-12,06:06:22.000,255,10988282,13445,0,1694498781,13123.19441060999,74.32807059000334,53541.01970376001
2023-09-12,06:06:23.000,255,10988292,13165,0,1694498782,13123.20114692,74.32102146000398,53541.00572952
2023-09-12,06:06:24.000,255,10988230,13205,0,1694498783,13123.167465369996,74.34216885000205,53541.00572952
2023-09-12,06:06:25.000,255,10988251,13445,0,1694498784,13123.187674299996,74.31397233000462,53541.00572952
2023-09-12,06:06:26.000,255,10988237,13445,0,1694498785,13123.19441060999,74.3351197200027,53541.01970376001
2023-09-12,06:06:27.000,255,10988242,13285,0,1694498786,13123.17420167999,74.32807059000334,53541.00572952
2023-09-12,06:06:28.000,255,10988284,13285,0,1694498787,13123.20114692,74.34216885000205,53541.04066512001
2023-09-12,06:06:29.000,255,10988241,13525,0,1694498788,13123.187674299996,74.37036536999949,53541.04066512001
2023-09-12,06:06:30.000,255,10988296,13005,0,1694498789,13123.14052013,74.37036536999949,53540.98476816
2023-09-12,06:06:31.000,255,10988271,13405,0,1694498790,13123.15399274999,74.38446362999821,53540.99874240001
2023-09-12,06:06:32.000,255,10988258,13205,0,1694498791,13123.07989334,74.41970928000228,53540.977781040005
2023-09-12,06:06:33.000,255,10988284,13645,0,1694498792,13123.106838579995,74.39151276000484,53540.94983256001
2023-09-12,06:06:34.000,255,10988247,13285,0,1694498793,13123.11357488999,74.433807540001,53540.977781040005
2023-09-12,06:06:35.000,255,10988286,13685,0,1694498794,13123.106838579995,74.42675841000164,53541.04066512001
2023-09-12,06:06:36.000,255,10988287,13405,0,1694498795,13123.05294809999,74.41970928000228,53540.977781040005
2023-09-12,06:06:37.000,255,10988269,13325,0,1694498796,13123.005793929995,74.42675841000164,53540.94983256001
2023-09-12,06:06:38.000,255,10988319,13485,0,1694498797,13122.97884869,74.44085667000036,53540.92188408001
2023-09-12,06:06:39.000,255,10988280,13325,0,1694498798,13122.95190344999,74.44790579999972,53540.9638068
2023-09-12,06:06:40.000,255,10988274,13405,0,1694498799,13122.91148558999,74.47610232000443,53540.91489696
2023-09-12,06:06:41.000,255,10988291,13485,0,1694498800,13122.85759511,74.47610232000443,53540.90092272001
2023-09-12,06:06:42.000,255,10988272,13645,0,1694498801,13122.83738618,74.51134797000122,53540.84502576
2023-09-12,06:06:43.000,255,10988269,13485,0,1694498802,13122.87780404,74.4972497100025,53540.928871200005
2023-09-12,06:06:44.000,255,10988276,13285,0,1694498803,13122.87106772999,74.51839710000058,53540.95681968
2023-09-12,06:06:45.000,255,10988298,13485,0,1694498804,13122.85085879999,74.51839710000058,53540.8939356
2023-09-12,06:06:46.000,255,10988283,13405,0,1694498805,13122.81044093999,74.53954448999866,53540.92188408001
2023-09-12,06:06:47.000,255,10988297,13525,0,1694498806,13122.796968319999,74.57479014000273,53540.879961360006
2023-09-12,06:06:48.000,255,10988281,13565,0,1694498807,13122.689187359989,74.60298666000017,53540.7891288
2023-09-12,06:06:49.000,255,10988260,13245,0,1694498808,13122.722868909994,74.60298666000017,53540.85201288001
2023-09-12,06:06:50.000,255,10988272,13445,0,1694498809,13122.743077839994,74.58183927000209,53540.83803864
2023-09-12,06:06:51.000,255,10988241,13085,0,1694498810,13122.743077839994,74.58183927000209,53540.84502576
2023-09-12,06:06:52.000,255,10988282,13765,0,1694498811,13122.74981414999,74.63823231000424,53540.859000000004
2023-09-12,06:06:53.000,255,10988274,13445,0,1694498812,13122.675714739999,74.63823231000424,53540.83105152001
2023-09-12,06:06:54.000,255,10988300,13485,0,1694498813,13122.655505809998,74.66642883000168,53540.81707728
2023-09-12,06:06:55.000,255,10988294,13485,0,1694498814,13122.675714739999,74.70872360999783,53540.879961360006
2023-09-12,06:06:56.000,255,10988245,13325,0,1694498815,13122.655505809998,74.71577274000447,53540.78214168001
2023-09-12,06:06:57.000,255,10988239,13365,0,1694498816,13122.628560569989,74.7933131700047,53540.75419320001
2023-09-12,06:06:58.000,255,10988256,13205,0,1694498817,13122.540988539993,74.82855882000149,53540.65637352001
2023-09-12,06:06:59.000,255,10988257,13285,0,1694498818,13122.716132599999,74.83560795000085,53540.7891288
2023-09-12,06:07:00.000,255,10988264,13445,0,1694498819,13122.709396289989,74.84265708000021,53540.84502576
2023-09-12,06:07:01.000,255,10988283,13565,0,1694498820,13122.716132599999,74.88495186000364,53540.78214168001
2023-09-12,06:07:02.000,255,10988298,13485,0,1694498821,13122.695923669999,74.9272466399998,53540.74720608
2023-09-12,06:07:03.000,255,10988265,13365,0,1694498822,13122.695923669999,74.9272466399998,53540.73323184001
2023-09-12,06:07:04.000,255,10988284,13525,0,1694498823,13122.682451049994,74.94839402999787,53540.76816744
2023-09-12,06:07:05.000,255,10988282,13365,0,1694498824,13122.668978429989,74.97659055000258,53540.712270480006
2023-09-12,06:07:06.000,255,10988228,13085,0,1694498825,13122.608351639989,75.04003272000409,53540.66336064001
2023-09-12,06:07:07.000,255,10988301,13885,0,1694498826,13122.74981414999,75.03298359000473,53540.76816744
2023-09-12,06:07:08.000,255,10988257,13005,0,1694498827,13122.729605219989,75.06118011000217,53540.66336064001
2023-09-12,06:07:09.000,255,10988275,13565,0,1694498828,13122.763286769994,75.05413098000281,53540.62842504
2023-09-12,06:07:10.000,255,10988289,13445,0,1694498829,13122.729605219989,75.0893766299996,53540.593489440005
2023-09-12,06:07:11.000,255,10988253,13485,0,1694498830,13122.776759389999,75.0893766299996,53540.60746368
2023-09-12,06:07:12.000,255,10988237,13285,0,1694498831,13122.83064986999,75.09642575999897,53540.61445080001
2023-09-12,06:07:13.000,255,10988284,12965,0,1694498832,13122.83738618,75.11052401999768,53540.523618240004
2023-09-12,06:07:14.000,255,10988298,13605,0,1694498833,13122.83738618,75.11052401999768,53540.5795152
2023-09-12,06:07:15.000,255,10988230,13445,0,1694498834,13122.95190344999,75.07527837000089,53540.63541216001
2023-09-12,06:07:16.000,255,10988283,12965,0,1694498835,13122.95190344999,75.08232750000025,53540.62842504
2023-09-12,06:07:17.000,255,10988269,13285,0,1694498836,13122.945167139995,75.08232750000025,53540.544579600006
2023-09-12,06:07:18.000,255,10988319,13325,0,1694498837,13122.924958209995,75.13167141000304,53540.5795152
2023-09-12,06:07:19.000,255,10988220,13165,0,1694498838,13122.99905762,75.15281880000111,53540.5795152
2023-09-12,06:07:20.000,255,10988306,13605,0,1694498839,13122.99232130999,75.17396618999919,53540.593489440005
2023-09-12,06:07:21.000,255,10988289,13445,0,1694498840,13122.985584999995,75.22331010000198,53540.48169552
2023-09-12,06:07:22.000,255,10988264,13365,0,1694498841,13123.01926655,75.25855574999878,53540.474708400005
2023-09-12,06:07:23.000,255,10988263,13525,0,1694498842,13123.09336595999,75.27265401000477,53540.53759248001
2023-09-12,06:07:24.000,255,10988257,13445,0,1694498843,13123.05968441,75.31494879000093,53540.50265688
2023-09-12,06:07:25.000,255,10988282,13405,0,1694498844,13123.1203112,75.35019443999772,53540.49566976001
2023-09-12,06:07:26.000,255,10988315,13605,0,1694498845,13123.09336595999,75.39953835000051,53540.45374704
2023-09-12,06:07:27.000,255,10988236,13245,0,1694498846,13123.05968441,75.40658747999987,53540.39086296
2023-09-12,06:07:28.000,255,10988299,13285,0,1694498847,13123.066420719995,75.49117703999946,53540.36990160001
2023-09-12,06:07:29.000,255,10988275,13085,0,1694498848,13123.14052013,75.55461921000096,53540.4397728
2023-09-12,06:07:30.000,255,10988290,13405,0,1694498849,13123.16072906,75.54052095000225,53540.43278568
2023-09-12,06:07:31.000,255,10988242,13365,0,1694498850,13123.167465369996,75.62511051000183,53540.41182432
2023-09-12,06:07:32.000,255,10988317,13525,0,1694498851,13123.17420167999,75.58986485999776,53540.46772128001
2023-09-12,06:07:33.000,255,10988305,13245,0,1694498852,13123.268510019996,75.56166834000032,53540.41881144001
2023-09-12,06:07:34.000,255,10988267,13165,0,1694498853,13123.24156478,75.5828157299984,53540.41182432
2023-09-12,06:07:35.000,255,10988241,13485,0,1694498854,13123.288718949996,75.5475700800016,53540.41881144001
2023-09-12,06:07:36.000,255,10988238,13085,0,1694498855,13123.248301089996,75.57576659999904,53540.34195312
2023-09-12,06:07:37.000,255,10988293,13325,0,1694498856,13123.302191570001,75.55461921000096,53540.307017520005
2023-09-12,06:07:38.000,255,10988245,13325,0,1694498857,13123.349345739996,75.54052095000225,53540.355927360004
2023-09-12,06:07:39.000,255,10988247,13605,0,1694498858,13123.396499909992,75.51232443000481,53540.39086296
2023-09-12,06:07:40.000,255,10988251,13445,0,1694498859,13123.416708839992,75.51937356000417,53540.376888720006
2023-09-12,06:07:41.000,255,10988293,13365,0,1694498860,13123.403236220001,75.56166834000032,53540.27208192
2023-09-12,06:07:42.000,255,10988282,13285,0,1694498861,13123.436917769992,75.53347182000289,53540.355927360004
2023-09-12,06:07:43.000,255,10988256,13445,0,1694498862,13123.490808249997,75.54052095000225,53540.27906904001
2023-09-12,06:07:44.000,255,10988258,13405,0,1694498863,13123.484071940002,75.56166834000032,53540.32099176001
2023-09-12,06:07:45.000,255,10988227,13405,0,1694498864,13123.504280870002,75.60396312000375,53540.307017520005
2023-09-12,06:07:46.000,255,10988216,13565,0,1694498865,13123.477335629992,75.5969139900044,53540.23714632
2023-09-12,06:07:47.000,255,10988275,13205,0,1694498866,13123.511017179997,75.5828157299984,53540.21618496
2023-09-12,06:07:48.000,255,10988291,13205,0,1694498867,13123.517753489992,75.65330702999927,53540.32797888001
2023-09-12,06:07:49.000,255,10988296,13525,0,1694498868,13123.511017179997,75.66035615999863,53540.29304328
2023-09-12,06:07:50.000,255,10988299,13165,0,1694498869,13123.484071940002,75.7308474599995,53540.24413344
2023-09-12,06:07:51.000,255,10988281,13445,0,1694498870,13123.409972529997,75.78019137000229,53540.1952236
2023-09-12,06:07:52.000,255,10988311,13325,0,1694498871,13123.416708839992,75.88592831999995,53540.188236480004
2023-09-12,06:07:53.000,255,10988235,13245,0,1694498872,13123.430181459997,75.90002657999867,53540.21618496
2023-09-12,06:07:54.000,255,10988271,13525,0,1694498873,13123.389763599997,75.9423213600021,53540.1253524
2023-09-12,06:07:55.000,255,10988309,13765,0,1694498874,13123.463863010002,76.01986179000232,53540.23015920001
2023-09-12,06:07:56.000,255,10988246,13365,0,1694498875,13123.490808249997,76.06215656999848,53540.1952236
2023-09-12,06:07:57.000,255,10988321,13285,0,1694498876,13123.409972529997,76.10445135000191,53540.09740392
2023-09-12,06:07:58.000,255,10988367,13285,0,1694498877,13123.443654080002,76.12559873999999,53540.16028800001
2023-09-12,06:07:59.000,255,10988260,13405,0,1694498878,13123.423445150001,76.1537952600047,53540.13233952001
2023-09-12,06:08:00.000,255,10988269,13365,0,1694498879,13123.443654080002,76.21723742999893,53540.15330088001
2023-09-12,06:08:01.000,255,10988295,13085,0,1694498880,13123.369554669996,76.19609004000085,53540.08342968001
2023-09-12,06:08:02.000,255,10988279,13445,0,1694498881,13123.409972529997,76.1890409100015,53540.08342968001
2023-09-12,06:08:03.000,255,10988269,13205,0,1694498882,13123.430181459997,76.19609004000085,53540.11836528
2023-09-12,06:08:04.000,255,10988286,13765,0,1694498883,13123.430181459997,76.20313917000021,53540.11137816001
2023-09-12,06:08:05.000,255,10988237,13285,0,1694498884,13123.436917769992,76.23133568999765,53540.041506960006
2023-09-12,06:08:06.000,255,10988272,13445,0,1694498885,13123.403236220001,76.26658134000172,53540.06945544
2023-09-12,06:08:07.000,255,10988261,13285,0,1694498886,13123.369554669996,76.34412177000195,53539.98561000001
2023-09-12,06:08:08.000,255,10988296,13405,0,1694498887,13123.356082049992,76.36526916000003,53540.01355848001
2023-09-12,06:08:09.000,255,10988242,13245,0,1694498888,13123.349345739996,76.39346568000474,53540.04849408
2023-09-12,06:08:10.000,255,10988265,13285,0,1694498889,13123.403236220001,76.43576046000089,53540.04849408
2023-09-12,06:08:11.000,255,10988289,13245,0,1694498890,13123.329136809996,76.47805524000432,53540.04849408
2023-09-12,06:08:12.000,255,10988266,13525,0,1694498891,13123.342609430001,76.4992026300024,53540.00657136
2023-09-12,06:08:13.000,255,10988296,13205,0,1694498892,13123.369554669996,76.58379219000199,53539.98561000001
2023-09-12,06:08:14.000,255,10988288,13725,0,1694498893,13123.315664189991,76.58379219000199,53540.01355848001
2023-09-12,06:08:15.000,255,10988260,13485,0,1694498894,13123.275246329991,76.66133262000221,53539.98561000001
2023-09-12,06:08:16.000,255,10988276,13485,0,1694498895,13123.228092159996,76.67543088000093,53539.90875168
2023-09-12,06:08:17.000,255,10988284,13365,0,1694498896,13123.24156478,76.7459221800018,53539.91573880001
2023-09-12,06:08:18.000,255,10988228,13445,0,1694498897,13123.255037399991,76.80231522000395,53539.98561000001
2023-09-12,06:08:19.000,255,10988262,13405,0,1694498898,13123.268510019996,76.8093643500033,53539.98561000001
2023-09-12,06:08:20.000,255,10988280,13445,0,1694498899,13123.234828469991,76.86575738999818,53539.95766152
2023-09-12,06:08:21.000,255,10988282,13805,0,1694498900,13123.255037399991,76.91510130000097,53539.971635760005
2023-09-12,06:08:22.000,255,10988316,13325,0,1694498901,13123.17420167999,76.98559260000184,53539.84586760001
2023-09-12,06:08:23.000,255,10988299,13245,0,1694498902,13123.207883229996,77.03493651000463,53539.91573880001
2023-09-12,06:08:24.000,255,10988313,13205,0,1694498903,13123.234828469991,77.0560839000027,53539.8808032
2023-09-12,06:08:25.000,255,10988277,13445,0,1694498904,13123.24156478,77.12657520000357,53539.90176456
2023-09-12,06:08:26.000,255,10988296,13445,0,1694498905,13123.234828469991,77.16886997999973,53539.93670016
2023-09-12,06:08:27.000,255,10988262,13605,0,1694498906,13123.302191570001,77.2041156300038,53539.89477744001
2023-09-12,06:08:28.000,255,10988250,13325,0,1694498907,13123.268510019996,77.24641040999995,53539.873816080006
2023-09-12,06:08:29.000,255,10988258,13085,0,1694498908,13123.322400500001,77.3028034500021,53539.92971304
2023-09-12,06:08:30.000,255,10988251,13205,0,1694498909,13123.255037399991,77.36624562000361,53539.76202216
2023-09-12,06:08:31.000,255,10988294,13925,0,1694498910,13123.322400500001,77.43673692000448,53539.76900928
2023-09-12,06:08:32.000,255,10988258,13645,0,1694498911,13123.383027290001,77.48608082999999,53539.85984184
2023-09-12,06:08:33.000,255,10988245,13325,0,1694498912,13123.376290979992,77.53542474000278,53539.78298352
2023-09-12,06:08:34.000,255,10988279,13285,0,1694498913,13123.349345739996,77.64116169000044,53539.67817672001
2023-09-12,06:08:35.000,255,10988245,13565,0,1694498914,13123.430181459997,77.69050560000323,53539.82490624001
2023-09-12,06:08:36.000,255,10988251,13325,0,1694498915,13123.470599319997,77.73280037999939,53539.79695776001
2023-09-12,06:08:37.000,255,10988290,13365,0,1694498916,13123.470599319997,77.76804603000346,53539.81791912001
2023-09-12,06:08:38.000,255,10988204,13165,0,1694498917,13123.497544559992,77.8596847200024,53539.78997064
2023-09-12,06:08:39.000,255,10988256,13245,0,1694498918,13123.490808249997,77.8596847200024,53539.7410608
2023-09-12,06:08:40.000,255,10988305,13325,0,1694498919,13123.477335629992,77.91607776000455,53539.706125200006
2023-09-12,06:08:41.000,255,10988274,13485,0,1694498920,13123.504280870002,77.96542167000007,53539.71311232
2023-09-12,06:08:42.000,255,10988253,13485,0,1694498921,13123.591852899997,78.01476558000286,53539.78298352
2023-09-12,06:08:43.000,255,10988273,13205,0,1694498922,13123.578380279992,78.0429621000003,53539.69913808001
2023-09-12,06:08:44.000,255,10988271,13365,0,1694498923,13123.639007069993,78.07820775000437,53539.72708656001
2023-09-12,06:08:45.000,255,10988255,13565,0,1694498924,13123.706370170003,78.13460078999924,53539.76202216
2023-09-12,06:08:46.000,255,10988253,13285,0,1694498925,13123.679424929993,78.16279731000395,53539.72009944
2023-09-12,06:08:47.000,255,10988262,13205,0,1694498926,13123.719842789993,78.19099383000139,53539.636254000005
2023-09-12,06:08:48.000,255,10988232,13485,0,1694498927,13123.706370170003,78.24738687000354,53539.65721536001
2023-09-12,06:08:49.000,255,10988264,13605,0,1694498928,13123.773733269998,78.29673077999905,53539.62926688001
2023-09-12,06:08:50.000,255,10988252,13845,0,1694498929,13123.894986849999,78.31082903999777,53539.685163840004
2023-09-12,06:08:51.000,255,10988255,13485,0,1694498930,13123.955613639999,78.36017295000056,53539.74804792001
2023-09-12,06:08:52.000,255,10988214,13285,0,1694498931,13123.962349949994,78.37427120999928,53539.72708656001
2023-09-12,06:08:53.000,255,10988252,13685,0,1694498932,13123.98929518999,78.42361512000207,53539.66420248
2023-09-12,06:08:54.000,255,10988295,13125,0,1694498933,13124.03644936,78.48000816000422,53539.65721536001
2023-09-12,06:08:55.000,255,10988282,13365,0,1694498934,13124.07686722,78.52935206999973,53539.69215096
2023-09-12,06:08:56.000,255,10988287,13925,0,1694498935,13124.11054876999,78.5011555500023,53539.65022824001
2023-09-12,06:08:57.000,255,10988219,13565,0,1694498936,13124.09707615,78.5645977200038,53539.62227976
2023-09-12,06:08:58.000,255,10988264,13645,0,1694498937,13124.144230319995,78.5645977200038,53539.62227976
2023-09-12,06:08:59.000,255,10988270,13245,0,1694498938,13124.19138448999,78.57869598000252,53539.62227976
2023-09-12,06:09:00.000,255,10988252,13645,0,1694498939,13124.29916545,78.5645977200038,53539.685163840004
2023-09-12,06:09:01.000,255,10988300,13445,0,1694498940,13124.29916545,78.61394162999932,53539.62227976
2023-09-12,06:09:02.000,255,10988268,13525,0,1694498941,13124.326110689995,78.61394162999932,53539.6013184
2023-09-12,06:09:03.000,255,10988289,13245,0,1694498942,13124.35305592999,78.65623641000275,53539.58035704001
2023-09-12,06:09:04.000,255,10988270,13165,0,1694498943,13124.427155339996,78.64918728000339,53539.50349872
2023-09-12,06:09:05.000,255,10988236,13365,0,1694498944,13124.48104582,78.60689249999996,53539.5663828
2023-09-12,06:09:06.000,255,10988250,13685,0,1694498945,13124.534936299991,78.63508902000467,53539.53144720001
2023-09-12,06:09:07.000,255,10988276,13445,0,1694498946,13124.588826779996,78.61394162999932,53539.52446008
2023-09-12,06:09:08.000,255,10988285,13605,0,1694498947,13124.662926190002,78.64213815000403,53539.538434320006
2023-09-12,06:09:09.000,255,10988214,13365,0,1694498948,13124.716816669992,78.62099075999868,53539.55939568001
2023-09-12,06:09:10.000,255,10988230,13085,0,1694498949,13124.737025599992,78.63508902000467,53539.44061464001
2023-09-12,06:09:11.000,255,10988279,13605,0,1694498950,13124.757234529992,78.60689249999996,53539.44061464001
2023-09-12,06:09:12.000,255,10988240,13245,0,1694498951,13124.817861319993,78.63508902000467,53539.34279496001
2023-09-12,06:09:13.000,255,10988248,13405,0,1694498952,13124.871751799998,78.62803988999804,53539.48253736001
2023-09-12,06:09:14.000,255,10988288,13605,0,1694498953,13124.952587519998,78.65623641000275,53539.46157600001
2023-09-12,06:09:15.000,255,10988267,13405,0,1694498954,13124.939114899993,78.65623641000275,53539.41266616001
2023-09-12,06:09:16.000,255,10988268,13645,0,1694498955,13125.040159549993,78.65623641000275,53539.43362752
2023-09-12,06:09:17.000,255,10988208,13565,0,1694498956,13125.040159549993,78.64213815000403,53539.38471768
2023-09-12,06:09:18.000,255,10988302,13645,0,1694498957,13125.060368479993,78.66328554000211,53539.39869192
2023-09-12,06:09:19.000,255,10988247,13165,0,1694498958,13125.100786339994,78.63508902000467,53539.38471768
2023-09-12,06:09:20.000,255,10988235,13565,0,1694498959,13125.154676819999,78.70558031999826,53539.3567692
2023-09-12,06:09:21.000,255,10988313,13605,0,1694498960,13125.114258959999,78.6985311899989,53539.34279496001
2023-09-12,06:09:22.000,255,10988265,13085,0,1694498961,13125.18835836999,78.69148205999954,53539.26593664
2023-09-12,06:09:23.000,255,10988234,13565,0,1694498962,13125.174885749999,78.68443293000018,53539.27991088
2023-09-12,06:09:24.000,255,10988242,13205,0,1694498963,13125.22877622999,78.67738380000083,53539.2170268
2023-09-12,06:09:25.000,255,10988251,13525,0,1694498964,13125.262457779994,78.69148205999954,53539.24497528001
2023-09-12,06:09:26.000,255,10988269,13805,0,1694498965,13125.282666709994,78.69148205999954,53539.203052560006
2023-09-12,06:09:27.000,255,10988267,13325,0,1694498966,13125.25572147,78.69148205999954,53539.14016848
2023-09-12,06:09:28.000,255,10988286,13285,0,1694498967,13125.35676612,78.6985311899989,53539.11222
2023-09-12,06:09:29.000,255,10988290,13285,0,1694498968,13125.37697505,78.69148205999954,53539.182091200004
2023-09-12,06:09:30.000,255,10988246,13565,0,1694498969,13125.444338149995,78.67738380000083,53539.16811696
2023-09-12,06:09:31.000,255,10988248,13165,0,1694498970,13125.45107445999,78.67033467000147,53539.16811696
2023-09-12,06:09:32.000,255,10988277,13285,0,1694498971,13125.484756009995,78.63508902000467,53539.10523288001
2023-09-12,06:09:33.000,255,10988241,13365,0,1694498972,13125.565591729996,78.59279424000124,53539.10523288001
2023-09-12,06:09:34.000,255,10988285,13285,0,1694498973,13125.585800659996,78.59279424000124,53539.014400320004
2023-09-12,06:09:35.000,255,10988267,13485,0,1694498974,13125.61948221,78.55754859000444,53539.00741320001
2023-09-12,06:09:36.000,255,10988267,13645,0,1694498975,13125.65990007,78.57164685000316,53538.94452912
2023-09-12,06:09:37.000,255,10988271,13525,0,1694498976,13125.673372689991,78.52230294000037,53538.9724776
2023-09-12,06:09:38.000,255,10988316,13765,0,1694498977,13125.693581619991,78.49410642000294,53538.94452912
2023-09-12,06:09:39.000,255,10988233,13365,0,1694498978,13125.713790549991,78.47295903000486,53538.9724776
2023-09-12,06:09:40.000,255,10988232,13485,0,1694498979,13125.808098889996,78.42361512000207,53538.986451840006
2023-09-12,06:09:41.000,255,10988247,13605,0,1694498980,13125.808098889996,78.38132033999864,53539.00042608
2023-09-12,06:09:42.000,255,10988318,13605,0,1694498981,13125.814835199992,78.36017295000056,53538.93754200001
2023-09-12,06:09:43.000,255,10988236,13445,0,1694498982,13125.787889959996,78.29673077999905,53538.818760960006
2023-09-12,06:09:44.000,255,10988288,13645,0,1694498983,13125.861989370002,78.27558339000097,53538.8327352
2023-09-12,06:09:45.000,255,10988277,13325,0,1694498984,13125.915879849992,78.20509209000011,53538.88164504
2023-09-12,06:09:46.000,255,10988320,13285,0,1694498985,13125.855253059992,78.19099383000139,53538.82574808
2023-09-12,06:09:47.000,255,10988220,13525,0,1694498986,13125.868725679997,78.13460078999924,53538.82574808
2023-09-12,06:09:48.000,255,10988286,13725,0,1694498987,13125.882198300002,78.09230601000309,53538.85369656
2023-09-12,06:09:49.000,255,10988273,13445,0,1694498988,13125.902407230002,78.05001122999965,53538.867670800006
2023-09-12,06:09:50.000,255,10988291,13325,0,1694498989,13125.868725679997,78.02886384000158,53538.73491552
2023-09-12,06:09:51.000,255,10988255,13445,0,1694498990,13125.814835199992,77.97951992999879,53538.71395416
2023-09-12,06:09:52.000,255,10988248,13645,0,1694498991,13125.821571510001,77.98656905999815,53538.651070080006
2023-09-12,06:09:53.000,255,10988278,13165,0,1694498992,13125.855253059992,77.93017602000327,53538.76985112001
2023-09-12,06:09:54.000,255,10988275,13445,0,1694498993,13125.861989370002,77.97247079999943,53538.69299280001
2023-09-12,06:09:55.000,255,10988245,13845,0,1694498994,13125.861989370002,77.93017602000327,53538.74190264001
2023-09-12,06:09:56.000,255,10988263,13205,0,1694498995,13125.801362580001,77.90197949999856,53538.63709584
2023-09-12,06:09:57.000,255,10988309,13685,0,1694498996,13125.740735790001,77.8949303699992,53538.581198880005
2023-09-12,06:09:58.000,255,10988273,13365,0,1694498997,13125.781153650001,77.8314881999977,53538.56722464
2023-09-12,06:09:59.000,255,10988280,13325,0,1694498998,13125.754208409991,77.76804603000346,53538.54626328
2023-09-12,06:10:00.000,255,10988275,13365,0,1694498999,13125.754208409991,77.72575125000003,53538.50434056001
2023-09-12,06:10:01.000,255,10988301,13765,0,1694499000,13125.70031793,77.6482108199998,53538.47639208001
2023-09-12,06:10:02.000,255,10988264,13605,0,1694499001,13125.686845309996,77.57067038999958,53538.35062392
2023-09-12,06:10:03.000,255,10988263,13565,0,1694499002,13125.740735790001,77.4508351800032,53538.49735344
2023-09-12,06:10:04.000,255,10988257,13285,0,1694499003,13125.720526860001,77.41558952999912,53538.413508000005
2023-09-12,06:10:05.000,255,10988232,13405,0,1694499004,13125.713790549991,77.3380490999989,53538.39254664
2023-09-12,06:10:06.000,255,10988301,13125,0,1694499005,13125.666636379996,77.28165606000402,53538.3785724
2023-09-12,06:10:07.000,255,10988294,13685,0,1694499006,13125.565591729996,77.21821389000252,53538.25979136
2023-09-12,06:10:08.000,255,10988269,13365,0,1694499007,13125.57232803999,77.21116476000316,53538.16895880001
2023-09-12,06:10:09.000,255,10988291,13605,0,1694499008,13125.57906435,77.06313303000206,53538.26677848001
2023-09-12,06:10:10.000,255,10988254,13485,0,1694499009,13125.55211910999,77.01378911999927,53538.23184288
2023-09-12,06:10:11.000,255,10988275,13285,0,1694499010,13125.57232803999,76.95034694999777,53538.196907280006
2023-09-12,06:10:12.000,255,10988258,13245,0,1694499011,13125.504964939995,76.90805217000161,53538.15498456
2023-09-12,06:10:13.000,255,10988237,13285,0,1694499012,13125.45107445999,76.87280652000481,53538.07113912001
2023-09-12,06:10:14.000,255,10988252,13765,0,1694499013,13125.41065659999,76.83756087000074,53538.07113912001
2023-09-12,06:10:15.000,255,10988246,13485,0,1694499014,13125.39718398,76.76706956999988,53538.05017776001
2023-09-12,06:10:16.000,255,10988280,13365,0,1694499015,13125.33655719,76.70362739999837,53537.93838384
2023-09-12,06:10:17.000,255,10988272,13605,0,1694499016,13125.302875639994,76.68248001000029,53538.00126792001
2023-09-12,06:10:18.000,255,10988284,13405,0,1694499017,13125.30961194999,76.64018523000414,53537.96633232
2023-09-12,06:10:19.000,255,10988289,13565,0,1694499018,13125.28940301999,76.58379219000199,53537.980306560006
2023-09-12,06:10:20.000,255,10988291,13245,0,1694499019,13125.2759304,76.56264480000391,53537.93139672001
2023-09-12,06:10:21.000,255,10988297,13645,0,1694499020,13125.201830989994,76.52035002000048,53537.87549976
2023-09-12,06:10:22.000,255,10988236,13565,0,1694499021,13125.174885749999,76.4992026300024,53537.8196028
2023-09-12,06:10:23.000,255,10988251,13325,0,1694499022,13125.154676819999,76.45690784999897,53537.791654320004
2023-09-12,06:10:24.000,255,10988270,13485,0,1694499023,13125.161413129994,76.40756394000346,53537.77768008
2023-09-12,06:10:25.000,255,10988273,13565,0,1694499024,13125.134467889999,76.31592525000451,53537.75671872
2023-09-12,06:10:26.000,255,10988271,13525,0,1694499025,13125.120995269994,76.30887611999788,53537.672873280004
2023-09-12,06:10:27.000,255,10988301,13085,0,1694499026,13125.114258959999,76.21018829999957,53537.672873280004
2023-09-12,06:10:28.000,255,10988251,13125,0,1694499027,13125.141204199994,76.22428655999829,53537.693834640006
2023-09-12,06:10:29.000,255,10988299,13125,0,1694499028,13125.094050029998,76.14674612999806,53537.672873280004
2023-09-12,06:10:30.000,255,10988282,13525,0,1694499029,13125.013214309998,76.12559873999999,53537.59601496001
2023-09-12,06:10:31.000,255,10988259,13365,0,1694499030,13125.006477999988,76.06920569999784,53537.53313088
2023-09-12,06:10:32.000,255,10988280,13565,0,1694499031,13125.019950619993,76.09740222000255,53537.456272560004
2023-09-12,06:10:33.000,255,10988266,13405,0,1694499032,13124.999741689993,76.06920569999784,53537.526143760006
2023-09-12,06:10:34.000,255,10988270,13445,0,1694499033,13124.952587519998,76.09035309000319,53537.407362720005
2023-09-12,06:10:35.000,255,10988270,13325,0,1694499034,13125.019950619993,75.99871440000425,53537.48422104
2023-09-12,06:10:36.000,255,10988246,13365,0,1694499035,13124.959323829993,76.05510743999912,53537.44928544001
2023-09-12,06:10:37.000,255,10988321,13245,0,1694499036,13124.898697039993,76.02691092000168,53537.36544
2023-09-12,06:10:38.000,255,10988281,13245,0,1694499037,13124.871751799998,76.09035309000319,53537.35146576001
2023-09-12,06:10:39.000,255,10988265,13445,0,1694499038,13124.871751799998,76.06215656999848,53537.35146576001
2023-09-12,06:10:40.000,255,10988292,13565,0,1694499039,13124.844806560002,76.04805830999976,53537.27460744
2023-09-12,06:10:41.000,255,10988278,13125,0,1694499040,13124.777443459992,76.06920569999784,53537.26063320001
2023-09-12,06:10:42.000,255,10988255,13565,0,1694499041,13124.757234529992,76.09035309000319,53537.18377488001
2023-09-12,06:10:43.000,255,10988260,13285,0,1694499042,13124.790916079997,76.04805830999976,53537.2256976
2023-09-12,06:10:44.000,255,10988283,13445,0,1694499043,13124.797652389992,76.09035309000319,53537.20473624
2023-09-12,06:10:45.000,255,10988280,13485,0,1694499044,13124.777443459992,76.09740222000255,53537.2256976
2023-09-12,06:10:46.000,255,10988283,13245,0,1694499045,13124.730289289997,76.09740222000255,53537.141852160006
2023-09-12,06:10:47.000,255,10988290,13405,0,1694499046,13124.669662499997,76.11854961000063,53537.0859552
2023-09-12,06:10:48.000,255,10988265,13405,0,1694499047,13124.629244639997,76.1890409100015,53537.071980960005
2023-09-12,06:10:49.000,255,10988278,13725,0,1694499048,13124.656189879992,76.16789352000342,53537.03005824
2023-09-12,06:10:50.000,255,10988295,13485,0,1694499049,13124.662926190002,76.16789352000342,53537.05800672
2023-09-12,06:10:51.000,255,10988272,13285,0,1694499050,13124.710080359997,76.1890409100015,53537.0510196
2023-09-12,06:10:52.000,255,10988300,13445,0,1694499051,13124.662926190002,76.19609004000085,53536.96018704
2023-09-12,06:10:53.000,255,10988298,13365,0,1694499052,13124.669662499997,76.21018829999957,53536.974161280006
2023-09-12,06:10:54.000,255,10988231,13205,0,1694499053,13124.649453569997,76.23838482000428,53537.01608400001
2023-09-12,06:10:55.000,255,10988283,13565,0,1694499054,13124.635980949992,76.22428655999829,53536.93223856
2023-09-12,06:10:56.000,255,10988240,13445,0,1694499055,13124.609035709997,76.27363047000108,53536.86236736
2023-09-12,06:10:57.000,255,10988279,13525,0,1694499056,13124.615772019992,76.252483080003,53536.86236736
2023-09-12,06:10:58.000,255,10988240,13325,0,1694499057,13124.642717260002,76.31592525000451,53536.87634160001
2023-09-12,06:10:59.000,255,10988274,13285,0,1694499058,13124.689871429997,76.26658134000172,53536.89031584
2023-09-12,06:11:00.000,255,10988283,13405,0,1694499059,13124.662926190002,76.28067960000044,53536.84839312001
2023-09-12,06:11:01.000,255,10988309,13205,0,1694499060,13124.662926190002,76.27363047000108,53536.81345752
2023-09-12,06:11:02.000,255,10988256,13405,0,1694499061,13124.555145229991,76.34412177000195,53536.74358632
2023-09-12,06:11:03.000,255,10988221,13365,0,1694499062,13124.595563089992,76.34412177000195,53536.736599200005
2023-09-12,06:11:04.000,255,10988273,13325,0,1694499063,13124.602299400001,76.37231828999938,53536.7016636
2023-09-12,06:11:05.000,255,10988279,13565,0,1694499064,13124.561881540001,76.35822003000067,53536.666728000004
2023-09-12,06:11:06.000,255,10988236,13085,0,1694499065,13124.555145229991,76.40756394000346,53536.666728000004
2023-09-12,06:11:07.000,255,10988245,13165,0,1694499066,13124.521463680001,76.37936741999874,53536.617818160004
2023-09-12,06:11:08.000,255,10988301,13285,0,1694499067,13124.555145229991,76.42871133000153,53536.65974088001
2023-09-12,06:11:09.000,255,10988268,13565,0,1694499068,13124.534936299991,76.4005148100041,53536.64576664
2023-09-12,06:11:10.000,255,10988242,13405,0,1694499069,13124.487782129996,76.44280959000025,53536.62480528
2023-09-12,06:11:11.000,255,10988292,13365,0,1694499070,13124.427155339996,76.46395697999833,53536.56192120001
2023-09-12,06:11:12.000,255,10988260,13525,0,1694499071,13124.41368271999,76.49215350000304,53536.48506288
2023-09-12,06:11:13.000,255,10988277,13285,0,1694499072,13124.46083689,76.44985871999961,53536.51301136001
2023-09-12,06:11:14.000,255,10988241,13365,0,1694499073,13124.46083689,76.45690784999897,53536.54095984001
2023-09-12,06:11:15.000,255,10988278,13445,0,1694499074,13124.454100579991,76.44985871999961,53536.519998480006
2023-09-12,06:11:16.000,255,10988274,13405,0,1694499075,13124.44062796,76.47805524000432,53536.4571144
2023-09-12,06:11:17.000,255,10988298,13165,0,1694499076,13124.35305592999,76.4992026300024,53536.40820456
2023-09-12,06:11:18.000,255,10988287,13165,0,1694499077,13124.37326485999,76.5344482799992,53536.39423032001
2023-09-12,06:11:19.000,255,10988287,13405,0,1694499078,13124.386737479996,76.51330089000112,53536.35929472
2023-09-12,06:11:20.000,255,10988287,13245,0,1694499079,13124.386737479996,76.54149740999856,53536.331346240004
2023-09-12,06:11:21.000,255,10988273,13565,0,1694499080,13124.37326485999,76.52035002000048,53536.34532048001
2023-09-12,06:11:22.000,255,10988282,13245,0,1694499081,13124.39347378999,76.55559567000455,53536.31038488
2023-09-12,06:11:23.000,255,10988245,13325,0,1694499082,13124.454100579991,76.51330089000112,53536.317372
2023-09-12,06:11:24.000,255,10988258,13445,0,1694499083,13124.447364269996,76.51330089000112,53536.35929472
2023-09-12,06:11:25.000,255,10988265,13525,0,1694499084,13124.467573199996,76.47100610999769,53536.317372
2023-09-12,06:11:26.000,255,10988264,13525,0,1694499085,13124.433891649991,76.49215350000304,53536.28942352
2023-09-12,06:11:27.000,255,10988261,13565,0,1694499086,13124.38000117,76.47100610999769,53536.24051368
2023-09-12,06:11:28.000,255,10988252,13245,0,1694499087,13124.386737479996,76.47100610999769,53536.17762960001
2023-09-12,06:11:29.000,255,10988250,13445,0,1694499088,13124.447364269996,76.46395697999833,53536.17064248
2023-09-12,06:11:30.000,255,10988279,13285,0,1694499089,13124.447364269996,76.44985871999961,53536.17762960001
2023-09-12,06:11:31.000,255,10988290,13285,0,1694499090,13124.427155339996,76.3864165499981,53536.135706880006
2023-09-12,06:11:32.000,255,10988211,13405,0,1694499091,13124.42041903,76.35822003000067,53536.05884856001
2023-09-12,06:11:33.000,255,10988301,13445,0,1694499092,13124.454100579991,76.3511709000013,53536.10775840001
2023-09-12,06:11:34.000,255,10988292,13325,0,1694499093,13124.433891649991,76.36526916000003,53536.09378416
2023-09-12,06:11:35.000,255,10988261,13405,0,1694499094,13124.406946409996,76.3511709000013,53536.08679704001
2023-09-12,06:11:36.000,255,10988300,13165,0,1694499095,13124.366528549996,76.3511709000013,53535.995964480004
2023-09-12,06:11:37.000,255,10988290,13405,0,1694499096,13124.38000117,76.37936741999874,53535.98897736001
2023-09-12,06:11:38.000,255,10988263,13245,0,1694499097,13124.44062796,76.37936741999874,53536.0029516
2023-09-12,06:11:39.000,255,10988255,13605,0,1694499098,13124.447364269996,76.39346568000474,53536.10077128
2023-09-12,06:11:40.000,255,10988277,13765,0,1694499099,13124.447364269996,76.4005148100041,53535.98199024
2023-09-12,06:11:41.000,255,10988298,13605,0,1694499100,13124.447364269996,76.40756394000346,53535.90513192
2023-09-12,06:11:42.000,255,10988256,13605,0,1694499101,13124.46083689,76.45690784999897,53535.94006752001
2023-09-12,06:11:43.000,255,10988272,13285,0,1694499102,13124.467573199996,76.45690784999897,53535.8632092
2023-09-12,06:11:44.000,255,10988220,13285,0,1694499103,13124.447364269996,76.48510437000368,53535.87019632001
2023-09-12,06:11:45.000,255,10988260,13365,0,1694499104,13124.447364269996,76.45690784999897,53535.87718344
2023-09-12,06:11:46.000,255,10988247,13445,0,1694499105,13124.42041903,76.50625176000176,53535.78635088
2023-09-12,06:11:47.000,255,10988277,13565,0,1694499106,13124.467573199996,76.51330089000112,53535.849234960006
2023-09-12,06:11:48.000,255,10988278,13525,0,1694499107,13124.487782129996,76.49215350000304,53535.78635088
2023-09-12,06:11:49.000,255,10988300,13405,0,1694499108,13124.514727369991,76.48510437000368,53535.779363760004
2023-09-12,06:11:50.000,255,10988228,13085,0,1694499109,13124.521463680001,76.49215350000304,53535.72346680001
2023-09-12,06:11:51.000,255,10988268,13285,0,1694499110,13124.447364269996,76.52739914999984,53535.69551832
2023-09-12,06:11:52.000,255,10988218,13405,0,1694499111,13124.474309509991,76.56969393000327,53535.62564712001
2023-09-12,06:11:53.000,255,10988256,13405,0,1694499112,13124.514727369991,76.51330089000112,53535.611672880004
2023-09-12,06:11:54.000,255,10988251,13085,0,1694499113,13124.609035709997,76.52035002000048,53535.65359560001
2023-09-12,06:11:55.000,255,10988227,13325,0,1694499114,13124.635980949992,76.52739914999984,53535.66756984
2023-09-12,06:11:56.000,255,10988299,13205,0,1694499115,13124.656189879992,76.52035002000048,53535.61866
2023-09-12,06:11:57.000,255,10988258,13405,0,1694499116,13124.649453569997,76.4992026300024,53535.5487888
2023-09-12,06:11:58.000,255,10988300,13605,0,1694499117,13124.656189879992,76.52739914999984,53535.59071152
2023-09-12,06:11:59.000,255,10988274,13485,0,1694499118,13124.710080359997,76.47805524000432,53535.52782744
2023-09-12,06:12:00.000,255,10988249,13325,0,1694499119,13124.763970840002,76.52035002000048,53535.53481456001
2023-09-12,06:12:01.000,255,10988273,13245,0,1694499120,13124.716816669992,76.48510437000368,53535.464943360006
2023-09-12,06:12:02.000,255,10988282,13045,0,1694499121,13124.784179770002,76.51330089000112,53535.443982000004
2023-09-12,06:12:03.000,255,10988316,13205,0,1694499122,13124.878488109993,76.45690784999897,53535.48590472001
2023-09-12,06:12:04.000,255,10988263,13005,0,1694499123,13124.918905969993,76.46395697999833,53535.443982000004
2023-09-12,06:12:05.000,255,10988327,13325,0,1694499124,13124.979532759993,76.46395697999833,53535.47193048
2023-09-12,06:12:06.000,255,10988255,13285,0,1694499125,13124.979532759993,76.44985871999961,53535.40205928
2023-09-12,06:12:07.000,255,10988284,13285,0,1694499126,13125.026686929989,76.39346568000474,53535.38109792
2023-09-12,06:12:08.000,255,10988254,13365,0,1694499127,13125.013214309998,76.4005148100041,53535.3741108
2023-09-12,06:12:09.000,255,10988217,13085,0,1694499128,13125.026686929989,76.30887611999788,53535.33218808
2023-09-12,06:12:10.000,255,10988261,13245,0,1694499129,13125.168149439989,76.30182698999852,53535.38109792
2023-09-12,06:12:11.000,255,10988248,13245,0,1694499130,13125.242248849994,76.23838482000428,53535.38808504001
2023-09-12,06:12:12.000,255,10988244,13245,0,1694499131,13125.26919408999,76.23838482000428,53535.38808504001
2023-09-12,06:12:13.000,255,10988288,13245,0,1694499132,13125.282666709994,76.21018829999957,53535.276291120004
2023-09-12,06:12:14.000,255,10988294,13285,0,1694499133,13125.363502429995,76.17494265000278,53535.33218808
2023-09-12,06:12:15.000,255,10988263,13245,0,1694499134,13125.39718398,76.12559873999999,53535.325200960004
2023-09-12,06:12:16.000,255,10988281,13485,0,1694499135,13125.43086552999,76.11854961000063,53535.29026536001
2023-09-12,06:12:17.000,255,10988270,13565,0,1694499136,13125.464547079995,76.09740222000255,53535.29026536001
2023-09-12,06:12:18.000,255,10988270,13405,0,1694499137,13125.57906435,76.0410091800004,53535.3042396
2023-09-12,06:12:19.000,255,10988225,13165,0,1694499138,13125.59253696999,75.98461613999825,53535.28327824
2023-09-12,06:12:20.000,255,10988266,13245,0,1694499139,13125.646427449996,75.95641962000082,53535.24135552
2023-09-12,06:12:21.000,255,10988290,13445,0,1694499140,13125.720526860001,75.86478093000187,53535.3042396
2023-09-12,06:12:22.000,255,10988309,13565,0,1694499141,13125.760944720001,75.89297744999931,53535.3042396
2023-09-12,06:12:23.000,255,10988277,13325,0,1694499142,13125.821571510001,75.8436335400038,53535.26231688
2023-09-12,06:12:24.000,255,10988265,12965,0,1694499143,13125.835044129992,75.81543701999908,53535.22039416001
2023-09-12,06:12:25.000,255,10988271,13445,0,1694499144,13125.821571510001,75.74494571999821,53535.17148432001
2023-09-12,06:12:26.000,255,10988211,13405,0,1694499145,13125.902407230002,75.6956018100027,53535.1644972
2023-09-12,06:12:27.000,255,10988258,13325,0,1694499146,13125.949561399997,75.64625789999991,53535.20641992
2023-09-12,06:12:28.000,255,10988245,13285,0,1694499147,13125.996715569992,75.56871746999968,53535.26231688
2023-09-12,06:12:29.000,255,10988277,13325,0,1694499148,13126.050606049997,75.57576659999904,53535.26930400001
2023-09-12,06:12:30.000,255,10988258,13325,0,1694499149,13126.050606049997,75.5475700800016,53535.24834264001
2023-09-12,06:12:31.000,255,10988224,13405,0,1694499150,13126.057342359993,75.49822616999882,53535.094626
2023-09-12,06:12:32.000,255,10988281,13365,0,1694499151,13126.104496530003,75.41363660999923,53535.17148432001
2023-09-12,06:12:33.000,255,10988296,13445,0,1694499152,13126.158387009993,75.29380140000285,53535.178471440006
2023-09-12,06:12:34.000,255,10988258,13365,0,1694499153,13126.219013799993,75.29380140000285,53535.17148432001
2023-09-12,06:12:35.000,255,10988266,13405,0,1694499154,13126.252695349998,75.21626097000262,53535.157510080004
2023-09-12,06:12:36.000,255,10988291,13605,0,1694499155,13126.320058449994,75.15986793000047,53535.10161312001
2023-09-12,06:12:37.000,255,10988297,13565,0,1694499156,13126.320058449994,75.09642575999897,53535.059690400005
2023-09-12,06:12:38.000,255,10988225,13445,0,1694499157,13126.320058449994,74.9906888100013,53534.989819200004
2023-09-12,06:12:39.000,255,10988286,13565,0,1694499158,13126.367212619989,74.92019751000043,53534.97584496
2023-09-12,06:12:40.000,255,10988230,13085,0,1694499159,13126.360476309994,74.85675533999893,53534.99680632
2023-09-12,06:12:41.000,255,10988257,13405,0,1694499160,13126.434575719999,74.77216577999934,53535.0247548
2023-09-12,06:12:42.000,255,10988261,13445,0,1694499161,13126.400894169994,74.69462534999911,53534.989819200004
2023-09-12,06:12:43.000,255,10988271,13205,0,1694499162,13126.434575719999,74.60298666000017,53534.989819200004
2023-09-12,06:12:44.000,255,10988250,13405,0,1694499163,13126.48846619999,74.5324953599993,53534.989819200004
2023-09-12,06:12:45.000,255,10988284,13445,0,1694499164,13126.501938819994,74.3985618900042,53534.98283208001
2023-09-12,06:12:46.000,255,10988311,13525,0,1694499165,13126.50867512999,74.3351197200027,53534.961870720006
2023-09-12,06:12:47.000,255,10988255,13525,0,1694499166,13126.47499358,74.2223336399984,53534.86405104001
2023-09-12,06:12:48.000,255,10988256,13285,0,1694499167,13126.481729889994,74.14479320999817,53534.88501240001
2023-09-12,06:12:49.000,255,10988275,13525,0,1694499168,13126.481729889994,74.06020364999858,53534.8500768
2023-09-12,06:12:50.000,255,10988277,13285,0,1694499169,13126.454784649999,73.96856495999964,53534.86405104001
2023-09-12,06:12:51.000,255,10988256,13285,0,1694499170,13126.46825726999,73.8416806200039,53534.87802528
2023-09-12,06:12:52.000,255,10988248,13445,0,1694499171,13126.481729889994,73.76414019000367,53534.87802528
2023-09-12,06:12:53.000,255,10988266,13325,0,1694499172,13126.400894169994,73.71479628000088,53534.73828288
2023-09-12,06:12:54.000,255,10988263,13565,0,1694499173,13126.347003689989,73.60905933000322,53534.75924424
2023-09-12,06:12:55.000,255,10988289,13365,0,1694499174,13126.340267379994,73.53856803000235,53534.80815408
2023-09-12,06:12:56.000,255,10988292,13405,0,1694499175,13126.259431659993,73.4821749900002,53534.78719272001
2023-09-12,06:12:57.000,255,10988258,13525,0,1694499176,13126.219013799993,73.43283108000469,53534.7103344
2023-09-12,06:12:58.000,255,10988274,13565,0,1694499177,13126.252695349998,73.34119238999847,53534.75225712
2023-09-12,06:12:59.000,255,10988248,13245,0,1694499178,13126.232486419998,73.30594674000167,53534.75225712
2023-09-12,06:13:00.000,255,10988254,13645,0,1694499179,13126.171859629998,73.2847993500036,53534.75225712
2023-09-12,06:13:01.000,255,10988273,13085,0,1694499180,13126.124705460003,73.27775022000424,53534.654437440004
2023-09-12,06:13:02.000,255,10988275,13285,0,1694499181,13126.097760219993,73.22135718000209,53534.66841168001
2023-09-12,06:13:03.000,255,10988268,13285,0,1694499182,13125.996715569992,73.17906239999866,53534.69636016001
2023-09-12,06:13:04.000,255,10988269,13565,0,1694499183,13125.976506639992,73.12971849000314,53534.64745032001
2023-09-12,06:13:05.000,255,10988280,13285,0,1694499184,13125.936088779992,73.14381675000186,53534.66841168001
2023-09-12,06:13:06.000,255,10988248,13525,0,1694499185,13125.855253059992,73.14381675000186,53534.626488960006
2023-09-12,06:13:07.000,255,10988284,13605,0,1694499186,13125.848516749997,73.08037458000035,53534.68238592
2023-09-12,06:13:08.000,255,10988279,13285,0,1694499187,13125.828307819997,73.08037458000035,53534.68238592
2023-09-12,06:13:09.000,255,10988268,13365,0,1694499188,13125.814835199992,73.04512893000356,53534.59854048001
2023-09-12,06:13:10.000,255,10988308,13525,0,1694499189,13125.666636379996,73.05217806000292,53534.54963064001
2023-09-12,06:13:11.000,255,10988270,13285,0,1694499190,13125.59253696999,73.0380798000042,53534.458798080006
2023-09-12,06:13:12.000,255,10988280,13445,0,1694499191,13125.55885542,73.06627632000163,53534.47277232
2023-09-12,06:13:13.000,255,10988283,13605,0,1694499192,13125.55885542,73.05922719000228,53534.52168216
2023-09-12,06:13:14.000,255,10988264,13485,0,1694499193,13125.545382799995,73.08037458000035,53534.52168216
2023-09-12,06:13:15.000,255,10988276,13485,0,1694499194,13125.504964939995,73.10152196999843,53534.556617760005
2023-09-12,06:13:16.000,255,10988261,13605,0,1694499195,13125.504964939995,73.11562023000442,53534.507707920005
2023-09-12,06:13:17.000,255,10988286,13565,0,1694499196,13125.444338149995,73.15086588000122,53534.40988824001
2023-09-12,06:13:18.000,255,10988320,13405,0,1694499197,13125.45107445999,73.15791501000058,53534.44482384
2023-09-12,06:13:19.000,255,10988255,13365,0,1694499198,13125.424129219995,73.19316066000465,53534.38193976001
2023-09-12,06:13:20.000,255,10988291,13605,0,1694499199,13125.43760184,73.22840631000145,53534.40290112
2023-09-12,06:13:21.000,255,10988241,13565,0,1694499200,13125.403920289995,73.2354554400008,53534.340017040005
2023-09-12,06:13:22.000,255,10988320,13285,0,1694499201,13125.39044766999,73.24250457000016,53534.41687536
2023-09-12,06:13:23.000,255,10988278,13485,0,1694499202,13125.424129219995,73.26365195999824,53534.458798080006
2023-09-12,06:13:24.000,255,10988296,13205,0,1694499203,13125.41739291,73.2847993500036,53534.41687536
2023-09-12,06:13:25.000,255,10988273,13405,0,1694499204,13125.41739291,73.33414325999911,53534.395914
2023-09-12,06:13:26.000,255,10988329,13405,0,1694499205,13125.403920289995,73.34824151999783,53534.37495264
2023-09-12,06:13:27.000,255,10988273,13485,0,1694499206,13125.343293499995,73.42578194999805,53534.28412008001
2023-09-12,06:13:28.000,255,10988234,13405,0,1694499207,13125.33655719,73.42578194999805,53534.28412008001
2023-09-12,06:13:29.000,255,10988259,13405,0,1694499208,13125.343293499995,73.45397847000277,53534.34700416
2023-09-12,06:13:30.000,255,10988248,13325,0,1694499209,13125.343293499995,73.48922411999956,53534.36097840001
2023-09-12,06:13:31.000,255,10988283,13405,0,1694499210,13125.35002980999,73.55971542000043,53534.36097840001
2023-09-12,06:13:32.000,255,10988269,13565,0,1694499211,13125.35676612,73.55266629000107,53534.35399128
2023-09-12,06:13:33.000,255,10988253,13405,0,1694499212,13125.39044766999,73.6302067200013,53534.34700416
2023-09-12,06:13:34.000,255,10988300,13405,0,1694499213,13125.37697505,73.6936488900028,53534.35399128
2023-09-12,06:13:35.000,255,10988304,13565,0,1694499214,13125.37697505,73.74299279999832,53534.3260428
2023-09-12,06:13:36.000,255,10988323,13285,0,1694499215,13125.363502429995,73.75709106000431,53534.3260428
2023-09-12,06:13:37.000,255,10988322,13285,0,1694499216,13125.37697505,73.79938584000047,53534.31206856001
2023-09-12,06:13:38.000,255,10988271,12925,0,1694499217,13125.403920289995,73.81348409999919,53534.38193976001
2023-09-12,06:13:39.000,255,10988287,13205,0,1694499218,13125.43760184,73.91217192000477,53534.37495264
2023-09-12,06:13:40.000,255,10988268,13445,0,1694499219,13125.43760184,73.91217192000477,53534.35399128
2023-09-12,06:13:41.000,255,10988250,13685,0,1694499220,13125.41065659999,73.91217192000477,53534.29809432
2023-09-12,06:13:42.000,255,10988256,13445,0,1694499221,13125.444338149995,73.91217192000477,53534.35399128
2023-09-12,06:13:43.000,255,10988270,13245,0,1694499222,13125.37697505,73.96151583000028,53534.33302992001
2023-09-12,06:13:44.000,255,10988285,13525,0,1694499223,13125.35676612,73.96856495999964,53534.30508144
2023-09-12,06:13:45.000,255,10988264,13405,0,1694499224,13125.383711359995,74.01085974000307,53534.36097840001
2023-09-12,06:13:46.000,255,10988258,13605,0,1694499225,13125.35002980999,74.0390562600005,53534.27713296
2023-09-12,06:13:47.000,255,10988310,13525,0,1694499226,13125.37023873999,74.06725277999794,53534.29809432
2023-09-12,06:13:48.000,255,10988297,13925,0,1694499227,13125.39718398,74.0884001700033,53534.38193976001
2023-09-12,06:13:49.000,255,10988271,13245,0,1694499228,13125.39718398,74.10249843000202,53534.270145840004
2023-09-12,06:13:50.000,255,10988252,13405,0,1694499229,13125.35676612,74.10249843000202,53534.34700416
2023-09-12,06:13:51.000,255,10988268,13845,0,1694499230,13125.33655719,74.1518423400048,53534.30508144
2023-09-12,06:13:52.000,255,10988228,13485,0,1694499231,13125.35002980999,74.1870879900016,53534.340017040005
2023-09-12,06:13:53.000,255,10988243,13525,0,1694499232,13125.33655719,74.22938276999776,53534.36796552
2023-09-12,06:13:54.000,255,10988237,13405,0,1694499233,13125.282666709994,74.23643190000439,53534.27713296
2023-09-12,06:13:55.000,255,10988269,13605,0,1694499234,13125.383711359995,74.27167755000119,53534.486746560004
2023-09-12,06:13:56.000,255,10988287,13565,0,1694499235,13125.37697505,74.2857758099999,53534.45181096001
2023-09-12,06:13:57.000,255,10988273,13365,0,1694499236,13125.35002980999,74.3351197200027,53534.33302992001
2023-09-12,06:13:58.000,255,10988273,13285,0,1694499237,13125.424129219995,74.3351197200027,53534.37495264
2023-09-12,06:13:59.000,255,10988250,13445,0,1694499238,13125.45107445999,74.32807059000334,53534.33302992001
2023-09-12,06:14:00.000,255,10988313,13365,0,1694499239,13125.45107445999,74.34921798000141,53534.340017040005
2023-09-12,06:14:01.000,255,10988260,13365,0,1694499240,13125.504964939995,74.32807059000334,53534.36796552
2023-09-12,06:14:02.000,255,10988272,13645,0,1694499241,13125.545382799995,74.36331624000013,53534.34700416
2023-09-12,06:14:03.000,255,10988271,13285,0,1694499242,13125.57906435,74.3351197200027,53534.36796552
2023-09-12,06:14:04.000,255,10988222,13445,0,1694499243,13125.65990007,74.37036536999949,53534.42386248
2023-09-12,06:14:05.000,255,10988252,13525,0,1694499244,13125.693581619991,74.32102146000398,53534.37495264
2023-09-12,06:14:06.000,255,10988257,13005,0,1694499245,13125.680109,74.37741449999885,53534.27713296
2023-09-12,06:14:07.000,255,10988274,13365,0,1694499246,13125.733999479991,74.37036536999949,53534.33302992001
2023-09-12,06:14:08.000,255,10988279,13525,0,1694499247,13125.760944720001,74.44790579999972,53534.28412008001
2023-09-12,06:14:09.000,255,10988306,13605,0,1694499248,13125.821571510001,74.44790579999972,53534.36796552
2023-09-12,06:14:10.000,255,10988283,13405,0,1694499249,13125.814835199992,74.4690531899978,53534.30508144
2023-09-12,06:14:11.000,255,10988315,13325,0,1694499250,13125.848516749997,74.51839710000058,53534.37495264
2023-09-12,06:14:12.000,255,10988263,13085,0,1694499251,13125.956297709992,74.52544622999994,53534.44482384
2023-09-12,06:14:13.000,255,10988238,13245,0,1694499252,13125.963034020002,74.56774101000337,53534.437836720004
2023-09-12,06:14:14.000,255,10988246,13485,0,1694499253,13125.969770329997,74.60298666000017,53534.395914
2023-09-12,06:14:15.000,255,10988279,13325,0,1694499254,13126.010188189997,74.67347796000104,53534.47277232
2023-09-12,06:14:16.000,255,10988241,13485,0,1694499255,13125.983242950002,74.70872360999783,53534.36097840001
2023-09-12,06:14:17.000,255,10988275,13365,0,1694499256,13125.989979259997,74.71577274000447,53534.340017040005
2023-09-12,06:14:18.000,255,10988304,13645,0,1694499257,13126.037133429993,74.7792149099987,53534.340017040005
2023-09-12,06:14:19.000,255,10988212,13725,0,1694499258,13126.124705460003,74.82150969000213,53534.44482384
2023-09-12,06:14:20.000,255,10988272,13165,0,1694499259,13126.138178079993,74.86380446999829,53534.40290112
2023-09-12,06:14:21.000,255,10988276,13725,0,1694499260,13126.178595939993,74.94134489999851,53534.486746560004
2023-09-12,06:14:22.000,255,10988272,13125,0,1694499261,13126.171859629998,74.9906888100013,53534.41687536
2023-09-12,06:14:23.000,255,10988249,13445,0,1694499262,13126.219013799993,75.01183619999938,53534.38193976001
2023-09-12,06:14:24.000,255,10988252,13645,0,1694499263,13126.272904279998,75.07527837000089,53534.458798080006
2023-09-12,06:14:25.000,255,10988334,13525,0,1694499264,13126.259431659993,75.08232750000025,53534.437836720004
2023-09-12,06:14:26.000,255,10988293,13285,0,1694499265,13126.293113209998,75.11757315000432,53534.47277232
2023-09-12,06:14:27.000,255,10988262,13445,0,1694499266,13126.367212619989,75.15986793000047,53534.486746560004
2023-09-12,06:14:28.000,255,10988230,13325,0,1694499267,13126.414366789999,75.15281880000111,53534.54264352
2023-09-12,06:14:29.000,255,10988277,13125,0,1694499268,13126.441312029994,75.2374083600007,53534.458798080006
2023-09-12,06:14:30.000,255,10988260,13165,0,1694499269,13126.48846619999,75.26560487999814,53534.486746560004
2023-09-12,06:14:31.000,255,10988254,13205,0,1694499270,13126.46825726999,75.32904704999964,53534.43084960001
2023-09-12,06:14:32.000,255,10988246,13405,0,1694499271,13126.50867512999,75.35724357000436,53534.47277232
2023-09-12,06:14:33.000,255,10988242,13565,0,1694499272,13126.562565609995,75.36429270000372,53534.507707920005
2023-09-12,06:14:34.000,255,10988300,13485,0,1694499273,13126.623192399995,75.43478400000458,53534.47277232
2023-09-12,06:14:35.000,255,10988262,13365,0,1694499274,13126.683819189995,75.4488822600033,53534.54963064001
2023-09-12,06:14:36.000,255,10988249,13405,0,1694499275,13126.67708288,75.42068573999859,53534.51469504
2023-09-12,06:14:37.000,255,10988260,13485,0,1694499276,13126.69055549999,75.4488822600033,53534.486746560004
2023-09-12,06:14:38.000,255,10988262,13365,0,1694499277,13126.77139121999,75.4488822600033,53534.42386248
2023-09-12,06:14:39.000,255,10988263,13405,0,1694499278,13126.81180907999,75.45593139000266,53534.486746560004
2023-09-12,06:14:40.000,255,10988278,13245,0,1694499279,13126.89938111,75.42773486999795,53534.47975944001
2023-09-12,06:14:41.000,255,10988280,13165,0,1694499280,13126.85896325,75.39248922000115,53534.45181096001
2023-09-12,06:14:42.000,255,10988237,13365,0,1694499281,13126.906117419996,75.336096179999,53534.50072080001
2023-09-12,06:14:43.000,255,10988310,13685,0,1694499282,13127.020634690001,75.28675227000349,53534.54264352
2023-09-12,06:14:44.000,255,10988259,13285,0,1694499283,13127.061052550001,75.22331010000198,53534.51469504
2023-09-12,06:14:45.000,255,10988269,13485,0,1694499284,13127.087997789997,75.18101531999855,53534.507707920005
2023-09-12,06:14:46.000,255,10988239,13565,0,1694499285,13127.121679340002,75.14576967000176,53534.47975944001
2023-09-12,06:14:47.000,255,10988249,13365,0,1694499286,13127.094734099992,75.10347488999832,53534.437836720004
2023-09-12,06:14:48.000,255,10988242,13485,0,1694499287,13127.135151959992,75.06822924000153,53534.41687536
2023-09-12,06:14:49.000,255,10988276,13445,0,1694499288,13127.229460299997,75.00478707000002,53534.507707920005
2023-09-12,06:14:50.000,255,10988329,13325,0,1694499289,13127.263141850002,74.97659055000258,53534.507707920005
2023-09-12,06:14:51.000,255,10988252,13285,0,1694499290,13127.242932920002,74.9272466399998,53534.486746560004
2023-09-12,06:14:52.000,255,10988296,13645,0,1694499291,13127.290087089998,74.892000990003,53534.40988824001
2023-09-12,06:14:53.000,255,10988232,13525,0,1694499292,13127.330504949998,74.85675533999893,53534.507707920005
2023-09-12,06:14:54.000,255,10988267,13765,0,1694499293,13127.337241259993,74.83560795000085,53534.43084960001
2023-09-12,06:14:55.000,255,10988245,13845,0,1694499294,13127.343977570003,74.75806752000062,53534.50072080001
2023-09-12,06:14:56.000,255,10988276,13525,0,1694499295,13127.269878159997,74.7792149099987,53534.38193976001
2023-09-12,06:14:57.000,255,10988253,13405,0,1694499296,13127.303559710002,74.7439692600019,53534.44482384
2023-09-12,06:14:58.000,255,10988252,13885,0,1694499297,13127.337241259993,74.72282187000383,53534.50072080001
2023-09-12,06:14:59.000,255,10988299,13445,0,1694499298,13127.370922809998,74.70167447999847,53534.58456624
2023-09-12,06:15:00.000,255,10988265,13645,0,1694499299,13127.364186499988,74.6452814400036,53534.486746560004
2023-09-12,06:15:01.000,255,10988247,13485,0,1694499300,13127.350713879998,74.65937970000232,53534.437836720004
2023-09-12,06:15:02.000,255,10988252,13285,0,1694499301,13127.337241259993,74.66642883000168,53534.40290112
2023-09-12,06:15:03.000,255,10988271,13325,0,1694499302,13127.330504949998,74.59593753000081,53534.43084960001
2023-09-12,06:15:04.000,255,10988284,13405,0,1694499303,13127.337241259993,74.56069188000401,53534.395914
2023-09-12,06:15:05.000,255,10988223,13405,0,1694499304,13127.330504949998,74.49020058000315,53534.41687536
2023-09-12,06:15:06.000,255,10988256,13565,0,1694499305,13127.323768640003,74.44790579999972,53534.33302992001
2023-09-12,06:15:07.000,255,10988283,13405,0,1694499306,13127.317032329993,74.42675841000164,53534.36097840001
2023-09-12,06:15:08.000,255,10988276,13685,0,1694499307,13127.337241259993,74.36331624000013,53534.42386248
2023-09-12,06:15:09.000,255,10988217,13245,0,1694499308,13127.364186499988,74.31397233000462,53534.388926880005
2023-09-12,06:15:10.000,255,10988284,13245,0,1694499309,13127.364186499988,74.25757929000247,53534.36097840001
2023-09-12,06:15:11.000,255,10988235,13365,0,1694499310,13127.303559710002,74.22938276999776,53534.291107200006
2023-09-12,06:15:12.000,255,10988279,13325,0,1694499311,13127.330504949998,74.20823537999968,53534.28412008001
2023-09-12,06:15:13.000,255,10988255,13245,0,1694499312,13127.343977570003,74.13069494999945,53534.31206856001
2023-09-12,06:15:14.000,255,10988271,13285,0,1694499313,13127.296823399993,74.12364582000009,53534.27713296
2023-09-12,06:15:15.000,255,10988289,13485,0,1694499314,13127.350713879998,74.06020364999858,53534.395914
2023-09-12,06:15:16.000,255,10988281,13485,0,1694499315,13127.296823399993,74.03200713000115,53534.340017040005
2023-09-12,06:15:17.000,255,10988239,13285,0,1694499316,13127.249669229997,74.02495800000179,53534.24918448
2023-09-12,06:15:18.000,255,10988217,13205,0,1694499317,13127.202515060002,73.975614089999,53534.22822312
2023-09-12,06:15:19.000,255,10988285,13445,0,1694499318,13127.215987679992,73.91217192000477,53534.31206856001
2023-09-12,06:15:20.000,255,10988254,13245,0,1694499319,13127.202515060002,73.89807365999877,53534.24219736001
2023-09-12,06:15:21.000,255,10988283,13285,0,1694499320,13127.067788859997,73.89102452999941,53534.10944208
2023-09-12,06:15:22.000,255,10988288,13525,0,1694499321,13127.108206719997,73.8416806200039,53534.23521024
2023-09-12,06:15:23.000,255,10988303,13525,0,1694499322,13127.135151959992,73.79938584000047,53534.31206856001
2023-09-12,06:15:24.000,255,10988261,13605,0,1694499323,13127.108206719997,73.76414019000367,53534.26315872001
2023-09-12,06:15:25.000,255,10988262,13645,0,1694499324,13127.047579929997,73.74299279999832,53534.24918448
2023-09-12,06:15:26.000,255,10988280,13205,0,1694499325,13126.946535279996,73.77118932000303,53534.14437768001
2023-09-12,06:15:27.000,255,10988290,13285,0,1694499326,13126.939798970001,73.68659976000345,53534.172326160005
2023-09-12,06:15:28.000,255,10988269,13565,0,1694499327,13126.960007900001,73.67955063000409,53534.20726176
2023-09-12,06:15:29.000,255,10988281,13445,0,1694499328,13126.892644799991,73.60905933000322,53534.172326160005
2023-09-12,06:15:30.000,255,10988277,13525,0,1694499329,13126.83875432,73.62315759000194,53534.11642920001
2023-09-12,06:15:31.000,255,10988289,13285,0,1694499330,13126.872435869991,73.5949610700045,53534.102454960004
2023-09-12,06:15:32.000,255,10988274,13445,0,1694499331,13126.872435869991,73.57381367999915,53534.13739056
2023-09-12,06:15:33.000,255,10988256,13245,0,1694499332,13126.83875432,73.53856803000235,53534.14437768001
2023-09-12,06:15:34.000,255,10988262,13605,0,1694499333,13126.77139121999,73.53856803000235,53534.09546784001
2023-09-12,06:15:35.000,255,10988270,13365,0,1694499334,13126.764654909995,73.4821749900002,53534.102454960004
2023-09-12,06:15:36.000,255,10988249,13565,0,1694499335,13126.69729181,73.50332237999828,53534.01860952
2023-09-12,06:15:37.000,255,10988314,13405,0,1694499336,13126.683819189995,73.40463455999998,53534.03258376
2023-09-12,06:15:38.000,255,10988247,13565,0,1694499337,13126.67708288,73.4187328199987,53534.01860952
2023-09-12,06:15:39.000,255,10988265,13685,0,1694499338,13126.65013763999,73.36938891000318,53533.983673920004
2023-09-12,06:15:40.000,255,10988281,13765,0,1694499339,13126.65687395,73.33414325999911,53534.004635280005
2023-09-12,06:15:41.000,255,10988272,13525,0,1694499340,13126.582774539995,73.31299587000103,53533.99066104
2023-09-12,06:15:42.000,255,10988281,13285,0,1694499341,13126.53562037,73.33414325999911,53533.94873832001
2023-09-12,06:15:43.000,255,10988268,13285,0,1694499342,13126.542356679995,73.25660282999888,53533.9417512
2023-09-12,06:15:44.000,255,10988300,13365,0,1694499343,13126.51541144,73.25660282999888,53533.92777696001
2023-09-12,06:15:45.000,255,10988284,13445,0,1694499344,13126.414366789999,73.18611152999802,53533.85790576001
2023-09-12,06:15:46.000,255,10988288,13685,0,1694499345,13126.373948929999,73.18611152999802,53533.84393152
2023-09-12,06:15:47.000,255,10988303,13645,0,1694499346,13126.373948929999,73.15791501000058,53533.86489288
2023-09-12,06:15:48.000,255,10988298,13525,0,1694499347,13126.340267379994,73.14381675000186,53533.84393152
2023-09-12,06:15:49.000,255,10988288,13525,0,1694499348,13126.299849519994,73.10857109999779,53533.8020088
2023-09-12,06:15:50.000,255,10988258,13165,0,1694499349,13126.279640589994,73.05217806000292,53533.82297016
2023-09-12,06:15:51.000,255,10988266,13285,0,1694499350,13126.239222729993,73.0380798000042,53533.75309896
2023-09-12,06:15:52.000,255,10988287,13325,0,1694499351,13126.171859629998,73.00283415000013,53533.67624064
2023-09-12,06:15:53.000,255,10988250,13565,0,1694499352,13126.151650699998,72.96053937000397,53533.65527928
2023-09-12,06:15:54.000,255,10988228,13245,0,1694499353,13126.178595939993,72.96758850000333,53533.73912472001
2023-09-12,06:15:55.000,255,10988259,13365,0,1694499354,13126.192068559998,72.9252937199999,53533.697202
2023-09-12,06:15:56.000,255,10988256,13125,0,1694499355,13126.097760219993,72.93939197999862,53533.66226640001
2023-09-12,06:15:57.000,255,10988231,13685,0,1694499356,13126.057342359993,72.91119546000118,53533.57842096
2023-09-12,06:15:58.000,255,10988300,13285,0,1694499357,13125.942825090002,72.91824459000054,53533.52951112
2023-09-12,06:15:59.000,255,10988290,13365,0,1694499358,13125.956297709992,72.88299894000374,53533.53649824
2023-09-12,06:16:00.000,255,10988283,13205,0,1694499359,13125.936088779992,72.84070416000031,53533.550472480005
2023-09-12,06:16:01.000,255,10988228,13445,0,1694499360,13125.895670919992,72.88299894000374,53533.53649824
2023-09-12,06:16:02.000,255,10988287,13445,0,1694499361,13125.835044129992,72.91824459000054,53533.52951112
2023-09-12,06:16:03.000,255,10988271,13525,0,1694499362,13125.828307819997,72.8900480700031,53533.5574596
2023-09-12,06:16:04.000,255,10988269,13205,0,1694499363,13125.794626269992,72.91824459000054,53533.550472480005
2023-09-12,06:16:05.000,255,10988279,13205,0,1694499364,13125.787889959996,72.93234284999926,53533.51553688
2023-09-12,06:16:06.000,255,10988262,13405,0,1694499365,13125.707054239996,72.95349024000461,53533.52951112
2023-09-12,06:16:07.000,255,10988232,13245,0,1694499366,13125.673372689991,72.97463763000269,53533.501562640005
2023-09-12,06:16:08.000,255,10988239,13525,0,1694499367,13125.626218519996,72.99578502000077,53533.43867856
2023-09-12,06:16:09.000,255,10988247,13325,0,1694499368,13125.626218519996,72.96758850000333,53533.47361416001
2023-09-12,06:16:10.000,255,10988291,13645,0,1694499369,13125.606009589996,72.98873589000141,53533.45963992
2023-09-12,06:16:11.000,255,10988270,13325,0,1694499370,13125.57906435,72.99578502000077,53533.44566568001
2023-09-12,06:16:12.000,255,10988286,13405,0,1694499371,13125.55885542,73.00988327999949,53533.40374296001
2023-09-12,06:16:13.000,255,10988283,13325,0,1694499372,13125.525173869995,72.95349024000461,53533.4177172
2023-09-12,06:16:14.000,255,10988252,13405,0,1694499373,13125.43086552999,72.98168676000205,53533.31989752
2023-09-12,06:16:15.000,255,10988273,13245,0,1694499374,13125.424129219995,72.98873589000141,53533.31989752
2023-09-12,06:16:16.000,255,10988289,13645,0,1694499375,13125.33655719,73.00283415000013,53533.29194904
2023-09-12,06:16:17.000,255,10988248,13365,0,1694499376,13125.30961194999,72.97463763000269,53533.25701344001
2023-09-12,06:16:18.000,255,10988269,13565,0,1694499377,13125.323084569995,72.97463763000269,53533.30592328001
2023-09-12,06:16:19.000,255,10988285,13325,0,1694499378,13125.31634826,72.94644110999798,53533.284961920006
2023-09-12,06:16:20.000,255,10988238,13085,0,1694499379,13125.262457779994,73.01693240999884,53533.2430392
2023-09-12,06:16:21.000,255,10988335,13405,0,1694499380,13125.195094679999,72.98168676000205,53533.173168
2023-09-12,06:16:22.000,255,10988285,13365,0,1694499381,13125.201830989994,72.99578502000077,53533.18015512
2023-09-12,06:16:23.000,255,10988268,13485,0,1694499382,13125.161413129994,72.98168676000205,53533.15220664
2023-09-12,06:16:24.000,255,10988274,13245,0,1694499383,13125.100786339994,73.05922719000228,53533.15220664
2023-09-12,06:16:25.000,255,10988292,13285,0,1694499384,13125.120995269994,73.03103067000484,53533.1032968
2023-09-12,06:16:26.000,255,10988254,13205,0,1694499385,13125.107522649989,73.03103067000484,53533.11028392001
2023-09-12,06:16:27.000,255,10988249,13405,0,1694499386,13125.040159549993,73.0380798000042,53533.061374079996
2023-09-12,06:16:28.000,255,10988302,13445,0,1694499387,13125.033423239998,73.073325450001,53533.14521952
2023-09-12,06:16:29.000,255,10988250,13765,0,1694499388,13125.040159549993,73.08037458000035,53533.15220664
2023-09-12,06:16:30.000,255,10988294,13445,0,1694499389,13125.026686929989,73.08742370999971,53533.13823240001
2023-09-12,06:16:31.000,255,10988320,13325,0,1694499390,13124.912169659998,73.08037458000035,53533.0334256
2023-09-12,06:16:32.000,255,10988266,13365,0,1694499391,13124.817861319993,73.12971849000314,53532.97752864
2023-09-12,06:16:33.000,255,10988248,13485,0,1694499392,13124.878488109993,73.10152196999843,53532.90765744
2023-09-12,06:16:34.000,255,10988320,13445,0,1694499393,13124.898697039993,73.19316066000465,53533.047399840005
2023-09-12,06:16:35.000,255,10988272,13165,0,1694499394,13124.945851209988,73.16496413999994,53532.99150288001
2023-09-12,06:16:36.000,255,10988300,13245,0,1694499395,13124.912169659998,73.19316066000465,53532.99150288001
2023-09-12,06:16:37.000,255,10988315,13365,0,1694499396,13124.871751799998,73.19316066000465,53532.98451576
2023-09-12,06:16:38.000,255,10988299,13365,0,1694499397,13124.885224420002,73.22135718000209,53532.9635544
2023-09-12,06:16:39.000,255,10988266,13325,0,1694499398,13124.871751799998,73.24250457000016,53532.97752864
2023-09-12,06:16:40.000,255,10988259,13645,0,1694499399,13124.858279179993,73.24955369999952,53532.91464456
2023-09-12,06:16:41.000,255,10988289,13285,0,1694499400,13124.804388700002,73.27775022000424,53532.879708960005
2023-09-12,06:16:42.000,255,10988259,13205,0,1694499401,13124.844806560002,73.32709412999975,53532.88669608
2023-09-12,06:16:43.000,255,10988277,13285,0,1694499402,13124.912169659998,73.31299587000103,53532.95656728
2023-09-12,06:16:44.000,255,10988300,13725,0,1694499403,13124.912169659998,73.32709412999975,53532.94259304001
2023-09-12,06:16:45.000,255,10988256,13445,0,1694499404,13124.918905969993,73.32709412999975,53532.949580160006
2023-09-12,06:16:46.000,255,10988314,13645,0,1694499405,13124.898697039993,73.32709412999975,53532.91464456
2023-09-12,06:16:47.000,255,10988257,13445,0,1694499406,13124.878488109993,73.32004500000039,53532.87272184001
2023-09-12,06:16:48.000,255,10988315,13645,0,1694499407,13124.878488109993,73.35529065000446,53532.85176048001
2023-09-12,06:16:49.000,255,10988283,13485,0,1694499408,13124.939114899993,73.33414325999911,53532.928618800004
2023-09-12,06:16:50.000,255,10988272,13245,0,1694499409,13124.945851209988,73.34824151999783,53532.95656728
2023-09-12,06:16:51.000,255,10988251,13445,0,1694499410,13124.952587519998,73.29184848000295,53532.893683199996
2023-09-12,06:16:52.000,255,10988304,13525,0,1694499411,13124.939114899993,73.34119238999847,53532.928618800004
2023-09-12,06:16:53.000,255,10988289,13365,0,1694499412,13125.006477999988,73.31299587000103,53532.90067032001
2023-09-12,06:16:54.000,255,10988291,13485,0,1694499413,13124.972796449998,73.34119238999847,53532.84477336
2023-09-12,06:16:55.000,255,10988265,13565,0,1694499414,13124.993005379998,73.30594674000167,53532.879708960005
2023-09-12,06:16:56.000,255,10988245,13485,0,1694499415,13124.918905969993,73.32709412999975,53532.781889280006
2023-09-12,06:16:57.000,255,10988272,13445,0,1694499416,13124.932378589998,73.2847993500036,53532.77490216001
2023-09-12,06:16:58.000,255,10988234,13365,0,1694499417,13125.040159549993,73.29889761000231,53532.84477336
2023-09-12,06:16:59.000,255,10988284,13365,0,1694499418,13125.019950619993,73.27070109000488,53532.83778624
2023-09-12,06:17:00.000,255,10988262,13485,0,1694499419,13125.053632169998,73.2354554400008,53532.85176048001
2023-09-12,06:17:01.000,255,10988264,13325,0,1694499420,13125.046895859989,73.2354554400008,53532.76791504
2023-09-12,06:17:02.000,255,10988298,13245,0,1694499421,13125.073841099998,73.24250457000016,53532.7888764
2023-09-12,06:17:03.000,255,10988257,13165,0,1694499422,13125.067104789989,73.25660282999888,53532.77490216001
2023-09-12,06:17:04.000,255,10988276,13365,0,1694499423,13125.100786339994,73.29889761000231,53532.77490216001
2023-09-12,06:17:05.000,255,10988269,13445,0,1694499424,13125.087313719989,73.26365195999824,53532.781889280006
2023-09-12,06:17:06.000,255,10988297,13645,0,1694499425,13125.094050029998,73.26365195999824,53532.69105672
2023-09-12,06:17:07.000,255,10988315,13445,0,1694499426,13125.134467889999,73.26365195999824,53532.7888764
2023-09-12,06:17:08.000,255,10988282,13685,0,1694499427,13125.114258959999,73.24955369999952,53532.84477336
2023-09-12,06:17:09.000,255,10988283,13245,0,1694499428,13125.094050029998,73.22840631000145,53532.80285064001
2023-09-12,06:17:10.000,255,10988301,13485,0,1694499429,13124.999741689993,73.25660282999888,53532.67708248
2023-09-12,06:17:11.000,255,10988270,13605,0,1694499430,13125.053632169998,73.27070109000488,53532.73297944001
2023-09-12,06:17:12.000,255,10988268,13645,0,1694499431,13125.040159549993,73.2847993500036,53532.73996656
2023-09-12,06:17:13.000,255,10988280,13365,0,1694499432,13125.040159549993,73.25660282999888,53532.74695368
2023-09-12,06:17:14.000,255,10988255,13205,0,1694499433,13125.040159549993,73.27070109000488,53532.7190052
2023-09-12,06:17:15.000,255,10988288,13525,0,1694499434,13125.100786339994,73.26365195999824,53532.82381200001
2023-09-12,06:17:16.000,255,10988270,13245,0,1694499435,13125.053632169998,73.2354554400008,53532.7888764
2023-09-12,06:17:17.000,255,10988267,13405,0,1694499436,13125.019950619993,73.24250457000016,53532.7190052
2023-09-12,06:17:18.000,255,10988280,13085,0,1694499437,13125.019950619993,73.20725892000337,53532.70503096001
2023-09-12,06:17:19.000,255,10988251,13605,0,1694499438,13125.046895859989,73.19316066000465,53532.67009536
2023-09-12,06:17:20.000,255,10988270,13525,0,1694499439,13125.006477999988,73.22135718000209,53532.70503096001
2023-09-12,06:17:21.000,255,10988259,13285,0,1694499440,13124.986269069988,73.15791501000058,53532.663108240005
2023-09-12,06:17:22.000,255,10988287,13725,0,1694499441,13124.972796449998,73.16496413999994,53532.649134
2023-09-12,06:17:23.000,255,10988241,13605,0,1694499442,13125.053632169998,73.073325450001,53532.74695368
2023-09-12,06:17:24.000,255,10988301,13085,0,1694499443,13125.026686929989,73.05922719000228,53532.760927920004
2023-09-12,06:17:25.000,255,10988261,13445,0,1694499444,13125.040159549993,72.98873589000141,53532.712018080005
2023-09-12,06:17:26.000,255,10988278,13445,0,1694499445,13124.979532759993,72.98168676000205,53532.663108240005
2023-09-12,06:17:27.000,255,10988248,13565,0,1694499446,13124.945851209988,72.96053937000397,53532.593237040004
2023-09-12,06:17:28.000,255,10988273,13445,0,1694499447,13124.918905969993,72.94644110999798,53532.62817264
2023-09-12,06:17:29.000,255,10988303,13405,0,1694499448,13124.979532759993,72.91824459000054,53532.60721128001
2023-09-12,06:17:30.000,255,10988274,13725,0,1694499449,13124.972796449998,72.8900480700031,53532.649134
2023-09-12,06:17:31.000,255,10988314,13405,0,1694499450,13124.891960729998,72.86185154999839,53532.63515976001
2023-09-12,06:17:32.000,255,10988286,13605,0,1694499451,13124.898697039993,72.88299894000374,53532.62118552
2023-09-12,06:17:33.000,255,10988326,13245,0,1694499452,13124.959323829993,72.85480241999903,53532.67009536
2023-09-12,06:17:34.000,255,10988321,13645,0,1694499453,13124.871751799998,72.88299894000374,53532.60721128001
2023-09-12,06:17:35.000,255,10988296,13605,0,1694499454,13124.851542869998,72.84775328999967,53532.60721128001
2023-09-12,06:17:36.000,255,10988260,13205,0,1694499455,13124.750498219997,72.84070416000031,53532.53035296
2023-09-12,06:17:37.000,255,10988247,13285,0,1694499456,13124.757234529992,72.80545851000352,53532.56528856001
2023-09-12,06:17:38.000,255,10988225,13405,0,1694499457,13124.757234529992,72.8266059000016,53532.5093916
2023-09-12,06:17:39.000,255,10988255,13445,0,1694499458,13124.777443459992,72.75611460000073,53532.60022416
2023-09-12,06:17:40.000,255,10988269,13285,0,1694499459,13124.750498219997,72.77021285999945,53532.58624992001
2023-09-12,06:17:41.000,255,10988272,13845,0,1694499460,13124.716816669992,72.75611460000073,53532.544327200005
2023-09-12,06:17:42.000,255,10988320,13365,0,1694499461,13124.696607739992,72.77021285999945,53532.48144312
2023-09-12,06:17:43.000,255,10988308,13285,0,1694499462,13124.689871429997,72.73496721000265,53532.48843024001
2023-09-12,06:17:44.000,255,10988292,13405,0,1694499463,13124.669662499997,72.74906547000137,53532.5093916
2023-09-12,06:17:45.000,255,10988265,13285,0,1694499464,13124.615772019992,72.73496721000265,53532.474456
2023-09-12,06:17:46.000,255,10988265,13605,0,1694499465,13124.595563089992,72.72791808000329,53532.446507520006
2023-09-12,06:17:47.000,255,10988235,13125,0,1694499466,13124.622508330001,72.69972155999858,53532.52336584
2023-09-12,06:17:48.000,255,10988262,13565,0,1694499467,13124.595563089992,72.6785741700005,53532.46746888001
2023-09-12,06:17:49.000,255,10988249,13445,0,1694499468,13124.629244639997,72.66447591000178,53532.46048176
2023-09-12,06:17:50.000,255,10988242,13365,0,1694499469,13124.555145229991,72.69972155999858,53532.4045848
2023-09-12,06:17:51.000,255,10988278,13565,0,1694499470,13124.561881540001,72.65037765000307,53532.43253328
2023-09-12,06:17:52.000,255,10988226,13325,0,1694499471,13124.568617849996,72.68562329999986,53532.38362344
2023-09-12,06:17:53.000,255,10988320,13445,0,1694499472,13124.528199989996,72.71381982000457,53532.41855904001
2023-09-12,06:17:54.000,255,10988281,13405,0,1694499473,13124.494518439991,72.69267242999922,53532.376636320005
2023-09-12,06:17:55.000,255,10988251,13405,0,1694499474,13124.575354159992,72.66447591000178,53532.46746888001
2023-09-12,06:17:56.000,255,10988277,13405,0,1694499475,13124.534936299991,72.6785741700005,53532.41157192
2023-09-12,06:17:57.000,255,10988266,13645,0,1694499476,13124.501254750001,72.69267242999922,53532.29977800001
2023-09-12,06:17:58.000,255,10988229,13565,0,1694499477,13124.427155339996,72.68562329999986,53532.327726480005
2023-09-12,06:17:59.000,255,10988243,13365,0,1694499478,13124.467573199996,72.63627939000435,53532.29977800001
2023-09-12,06:18:00.000,255,10988293,13245,0,1694499479,13124.474309509991,72.65037765000307,53532.36266208
2023-09-12,06:18:01.000,255,10988255,13325,0,1694499480,13124.447364269996,72.65037765000307,53532.34170072
2023-09-12,06:18:02.000,255,10988257,13485,0,1694499481,13124.454100579991,72.65037765000307,53532.29977800001
2023-09-12,06:18:03.000,255,10988258,13485,0,1694499482,13124.494518439991,72.62923025999771,53532.27182952001
2023-09-12,06:18:04.000,255,10988299,13445,0,1694499483,13124.467573199996,72.615131999999,53532.36266208
2023-09-12,06:18:05.000,255,10988239,13045,0,1694499484,13124.467573199996,72.59398461000092,53532.3347136
2023-09-12,06:18:06.000,255,10988314,13485,0,1694499485,13124.39347378999,72.58693548000156,53532.32073936001
2023-09-12,06:18:07.000,255,10988287,13325,0,1694499486,13124.31263806999,72.56578809000348,53532.31375224
2023-09-12,06:18:08.000,255,10988312,13525,0,1694499487,13124.35305592999,72.54464069999813,53532.28580376
2023-09-12,06:18:09.000,255,10988307,13365,0,1694499488,13124.25201127999,72.55873896000412,53532.20195832001
2023-09-12,06:18:10.000,255,10988276,13525,0,1694499489,13124.35979224,72.49529679000261,53532.30676512
2023-09-12,06:18:11.000,255,10988277,13245,0,1694499490,13124.31937438,72.50234592000197,53532.30676512
2023-09-12,06:18:12.000,255,10988277,13405,0,1694499491,13124.285692829995,72.48824766000325,53532.27182952001
2023-09-12,06:18:13.000,255,10988230,13205,0,1694499492,13124.27895652,72.50234592000197,53532.257855280004
2023-09-12,06:18:14.000,255,10988279,13165,0,1694499493,13124.225066039995,72.49529679000261,53532.1949712
2023-09-12,06:18:15.000,255,10988277,13285,0,1694499494,13124.23853866,72.51644418000069,53532.28580376
2023-09-12,06:18:16.000,255,10988267,13285,0,1694499495,13124.23180234999,72.50234592000197,53532.2648424
2023-09-12,06:18:17.000,255,10988290,13205,0,1694499496,13124.15096662999,72.49529679000261,53532.27182952001
2023-09-12,06:18:18.000,255,10988263,13405,0,1694499497,13124.15096662999,72.49529679000261,53532.1949712
2023-09-12,06:18:19.000,255,10988306,13485,0,1694499498,13124.17791187,72.48824766000325,53532.29977800001
2023-09-12,06:18:20.000,255,10988277,13365,0,1694499499,13124.19138448999,72.45300200999918,53532.28580376
2023-09-12,06:18:21.000,255,10988282,13725,0,1694499500,13124.144230319995,72.42480549000175,53532.222919679996
2023-09-12,06:18:22.000,255,10988255,13605,0,1694499501,13124.04992197999,72.46005113999854,53532.1949712
2023-09-12,06:18:23.000,255,10988261,13405,0,1694499502,13124.02971304999,72.40365810000367,53532.222919679996
2023-09-12,06:18:24.000,255,10988258,13365,0,1694499503,13124.04992197999,72.38955983999767,53532.21593256
2023-09-12,06:18:25.000,255,10988280,13165,0,1694499504,13123.975822569999,72.35431419000088,53532.21593256
2023-09-12,06:18:26.000,255,10988252,13485,0,1694499505,13123.894986849999,72.32611767000344,53532.160035600005
2023-09-12,06:18:27.000,255,10988225,13365,0,1694499506,13123.888250539989,72.31201941000472,53532.1949712
2023-09-12,06:18:28.000,255,10988289,12885,0,1694499507,13123.868041609989,72.34726506000152,53532.20195832001
2023-09-12,06:18:29.000,255,10988281,13405,0,1694499508,13123.894986849999,72.29792114999873,53532.18099696001
2023-09-12,06:18:30.000,255,10988225,13165,0,1694499509,13123.827623749989,72.31201941000472,53532.1949712
2023-09-12,06:18:31.000,255,10988276,13245,0,1694499510,13123.740051719993,72.31906854000408,53532.13208712001
2023-09-12,06:18:32.000,255,10988309,13445,0,1694499511,13123.746788029988,72.36136332000024,53532.08317728001
2023-09-12,06:18:33.000,255,10988282,13245,0,1694499512,13123.726579099988,72.3331668000028,53532.111125760006
2023-09-12,06:18:34.000,255,10988249,13205,0,1694499513,13123.665952310002,72.34021593000216,53532.08317728001
2023-09-12,06:18:35.000,255,10988267,13445,0,1694499514,13123.699633859993,72.34021593000216,53532.10413864001
2023-09-12,06:18:36.000,255,10988284,13285,0,1694499515,13123.659215999993,72.39660897000431,53532.11811288
2023-09-12,06:18:37.000,255,10988209,13445,0,1694499516,13123.618798139993,72.3684124499996,53532.03426744001
2023-09-12,06:18:38.000,255,10988263,13125,0,1694499517,13123.618798139993,72.38251070999831,53532.06920304
2023-09-12,06:18:39.000,255,10988261,13485,0,1694499518,13123.558171349992,72.38251070999831,53532.04824168
2023-09-12,06:18:40.000,255,10988320,13005,0,1694499519,13123.578380279992,72.41070723000303,53532.0202932
2023-09-12,06:18:41.000,255,10988290,13405,0,1694499520,13123.531226109997,72.4671002699979,53531.992344720005
2023-09-12,06:18:42.000,255,10988265,13085,0,1694499521,13123.544698730002,72.43890375000046,53532.00631896
2023-09-12,06:18:43.000,255,10988302,13565,0,1694499522,13123.598589209992,72.4671002699979,53532.09715152
2023-09-12,06:18:44.000,255,10988282,13405,0,1694499523,13123.585116590002,72.45300200999918,53532.09715152
2023-09-12,06:18:45.000,255,10988262,13165,0,1694499524,13123.564907660002,72.4811985300039,53532.04824168
2023-09-12,06:18:46.000,255,10988255,13245,0,1694499525,13123.578380279992,72.49529679000261,53532.0202932
2023-09-12,06:18:47.000,255,10988208,13765,0,1694499526,13123.490808249997,72.50234592000197,53531.96439624001
2023-09-12,06:18:48.000,255,10988284,13445,0,1694499527,13123.517753489992,72.49529679000261,53531.950422
2023-09-12,06:18:49.000,255,10988306,13365,0,1694499528,13123.504280870002,72.50234592000197,53532.01330608001
2023-09-12,06:18:50.000,255,10988287,13365,0,1694499529,13123.558171349992,72.47414940000453,53532.0202932
2023-09-12,06:18:51.000,255,10988284,13325,0,1694499530,13123.504280870002,72.49529679000261,53531.99933184
2023-09-12,06:18:52.000,255,10988283,13525,0,1694499531,13123.531226109997,72.46005113999854,53532.04824168
2023-09-12,06:18:53.000,255,10988256,13245,0,1694499532,13123.591852899997,72.4811985300039,53532.06920304
2023-09-12,06:18:54.000,255,10988302,13605,0,1694499533,13123.544698730002,72.4811985300039,53532.055228799996
2023-09-12,06:18:55.000,255,10988235,13565,0,1694499534,13123.591852899997,72.46005113999854,53532.04824168
2023-09-12,06:18:56.000,255,10988261,13325,0,1694499535,13123.524489800002,72.46005113999854,53531.96439624001
2023-09-12,06:18:57.000,255,10988282,13205,0,1694499536,13123.477335629992,72.47414940000453,53531.992344720005
2023-09-12,06:18:58.000,255,10988273,13285,0,1694499537,13123.564907660002,72.46005113999854,53532.01330608001
2023-09-12,06:18:59.000,255,10988258,13565,0,1694499538,13123.558171349992,72.49529679000261,53532.041254560005
2023-09-12,06:19:00.000,255,10988314,13765,0,1694499539,13123.524489800002,72.47414940000453,53532.055228799996
2023-09-12,06:19:01.000,255,10988268,13325,0,1694499540,13123.477335629992,72.49529679000261,53531.97837048
2023-09-12,06:19:02.000,255,10988237,13245,0,1694499541,13123.524489800002,72.48824766000325,53531.98535760001
2023-09-12,06:19:03.000,255,10988278,13485,0,1694499542,13123.524489800002,72.4811985300039,53531.992344720005
2023-09-12,06:19:04.000,255,10988240,13085,0,1694499543,13123.537962419992,72.48824766000325,53531.93644776001
2023-09-12,06:19:05.000,255,10988292,13365,0,1694499544,13123.504280870002,72.52349331000005,53531.992344720005
2023-09-12,06:19:06.000,255,10988260,13405,0,1694499545,13123.450390389997,72.53759156999877,53531.92946064
2023-09-12,06:19:07.000,255,10988281,13565,0,1694499546,13123.463863010002,72.53054243999941,53531.922473520004
2023-09-12,06:19:08.000,255,10988282,13685,0,1694499547,13123.497544559992,72.50234592000197,53531.950422
2023-09-12,06:19:09.000,255,10988313,13405,0,1694499548,13123.484071940002,72.52349331000005,53531.950422
2023-09-12,06:19:10.000,255,10988266,13405,0,1694499549,13123.470599319997,72.53054243999941,53531.85958944
2023-09-12,06:19:11.000,255,10988315,13525,0,1694499550,13123.396499909992,72.56578809000348,53531.86657656001
2023-09-12,06:19:12.000,255,10988249,13165,0,1694499551,13123.409972529997,72.59398461000092,53531.89452504001
2023-09-12,06:19:13.000,255,10988313,13285,0,1694499552,13123.416708839992,72.60103374000028,53531.95740912
2023-09-12,06:19:14.000,255,10988298,13445,0,1694499553,13123.443654080002,72.59398461000092,53531.95740912
2023-09-12,06:19:15.000,255,10988294,13405,0,1694499554,13123.436917769992,72.60808286999963,53531.95740912
2023-09-12,06:19:16.000,255,10988264,13365,0,1694499555,13123.443654080002,72.5798863500022,53531.950422
2023-09-12,06:19:17.000,255,10988268,13485,0,1694499556,13123.423445150001,72.60103374000028,53531.89452504001
2023-09-12,06:19:18.000,255,10988263,13405,0,1694499557,13123.416708839992,72.56578809000348,53531.90151216
2023-09-12,06:19:19.000,255,10988270,13005,0,1694499558,13123.403236220001,72.52349331000005,53531.85260232
2023-09-12,06:19:20.000,255,10988294,13405,0,1694499559,13123.389763599997,72.50234592000197,53531.873563680005
2023-09-12,06:19:21.000,255,10988273,13285,0,1694499560,13123.329136809996,72.51644418000069,53531.84561520001
2023-09-12,06:19:22.000,255,10988283,13165,0,1694499561,13123.403236220001,72.48824766000325,53531.922473520004
2023-09-12,06:19:23.000,255,10988286,13485,0,1694499562,13123.443654080002,72.4671002699979,53531.90849928
2023-09-12,06:19:24.000,255,10988245,13565,0,1694499563,13123.484071940002,72.43890375000046,53531.97138336
2023-09-12,06:19:25.000,255,10988281,13485,0,1694499564,13123.443654080002,72.38251070999831,53531.89452504001
2023-09-12,06:19:26.000,255,10988239,13525,0,1694499565,13123.443654080002,72.36136332000024,53531.887537919996
2023-09-12,06:19:27.000,255,10988280,13325,0,1694499566,13123.430181459997,72.30497027999809,53531.79670536001
2023-09-12,06:19:28.000,255,10988281,13765,0,1694499567,13123.463863010002,72.29792114999873,53531.83862808
2023-09-12,06:19:29.000,255,10988296,13245,0,1694499568,13123.403236220001,72.25562637000257,53531.80369248
2023-09-12,06:19:30.000,255,10988280,13565,0,1694499569,13123.450390389997,72.24152811000386,53531.8106796
2023-09-12,06:19:31.000,255,10988304,13485,0,1694499570,13123.443654080002,72.2203807199985,53531.84561520001
2023-09-12,06:19:32.000,255,10988244,13325,0,1694499571,13123.457126699992,72.17808594000235,53531.85958944
2023-09-12,06:19:33.000,255,10988249,13165,0,1694499572,13123.490808249997,72.16398768000363,53531.86657656001
2023-09-12,06:19:34.000,255,10988299,13365,0,1694499573,13123.477335629992,72.19923333000042,53531.84561520001
2023-09-12,06:19:35.000,255,10988287,13365,0,1694499574,13123.450390389997,72.14988942000491,53531.8106796
2023-09-12,06:19:36.000,255,10988280,13605,0,1694499575,13123.436917769992,72.14284028999828,53531.80369248
2023-09-12,06:19:37.000,255,10988288,13445,0,1694499576,13123.362818360001,72.12874202999956,53531.83164096
2023-09-12,06:19:38.000,255,10988252,13565,0,1694499577,13123.356082049992,72.10759464000148,53531.80369248
2023-09-12,06:19:39.000,255,10988255,13565,0,1694499578,13123.430181459997,72.10054551000212,53531.84561520001
2023-09-12,06:19:40.000,255,10988298,13365,0,1694499579,13123.396499909992,72.06529985999805,53531.8805508
2023-09-12,06:19:41.000,255,10988238,13365,0,1694499580,13123.403236220001,72.07234899000468,53531.80369248
2023-09-12,06:19:42.000,255,10988313,13445,0,1694499581,13123.26177371,72.09349638000276,53531.754782640004
2023-09-12,06:19:43.000,255,10988239,13605,0,1694499582,13123.335873119991,72.07234899000468,53531.775744000006
2023-09-12,06:19:44.000,255,10988276,13645,0,1694499583,13123.322400500001,72.07234899000468,53531.78971824
2023-09-12,06:19:45.000,255,10988270,13965,0,1694499584,13123.288718949996,72.0864472500034,53531.78273112
2023-09-12,06:19:46.000,255,10988281,13405,0,1694499585,13123.24156478,72.05120159999933,53531.79670536001
2023-09-12,06:19:47.000,255,10988314,13365,0,1694499586,13123.248301089996,72.03005421000125,53531.775744000006
2023-09-12,06:19:48.000,255,10988282,13285,0,1694499587,13123.288718949996,71.98775942999782,53531.83862808
2023-09-12,06:19:49.000,255,10988282,13525,0,1694499588,13123.281982640001,71.94546465000167,53531.78273112
2023-09-12,06:19:50.000,255,10988276,13365,0,1694499589,13123.228092159996,71.89612073999888,53531.79670536001
2023-09-12,06:19:51.000,255,10988239,13325,0,1694499590,13123.167465369996,71.86792422000144,53531.7408084
2023-09-12,06:19:52.000,255,10988295,13525,0,1694499591,13123.17420167999,71.8749733500008,53531.73382128
2023-09-12,06:19:53.000,255,10988239,13605,0,1694499592,13123.18093799,71.83267857000465,53531.7408084
2023-09-12,06:19:54.000,255,10988290,13445,0,1694499593,13123.20114692,71.76218727000378,53531.754782640004
2023-09-12,06:19:55.000,255,10988274,13565,0,1694499594,13123.228092159996,71.76923640000314,53531.78971824
2023-09-12,06:19:56.000,255,10988256,13525,0,1694499595,13123.214619539991,71.76218727000378,53531.78273112
2023-09-12,06:19:57.000,255,10988303,13445,0,1694499596,13123.15399274999,71.74808900999778,53531.74779552001
2023-09-12,06:19:58.000,255,10988272,13525,0,1694499597,13123.14052013,71.74808900999778,53531.72683416001
2023-09-12,06:19:59.000,255,10988257,13245,0,1694499598,13123.147256439996,71.74103987999843,53531.74779552001
2023-09-12,06:20:00.000,255,10988249,13525,0,1694499599,13123.167465369996,71.7269416199997,53531.719847039996
2023-09-12,06:20:01.000,255,10988256,13445,0,1694499600,13123.07315702999,71.74103987999843,53531.69888568001
2023-09-12,06:20:02.000,255,10988257,13565,0,1694499601,13123.09336595999,71.6634994499982,53531.69189856
2023-09-12,06:20:03.000,255,10988299,13245,0,1694499602,13123.14052013,71.67054858000483,53531.76176976
2023-09-12,06:20:04.000,255,10988293,13365,0,1694499603,13123.086629649995,71.69874510000227,53531.76875688001
2023-09-12,06:20:05.000,255,10988268,13565,0,1694499604,13123.127047509995,71.64940118999948,53531.775744000006
2023-09-12,06:20:06.000,255,10988235,13285,0,1694499605,13123.07315702999,71.64235206000012,53531.72683416001
2023-09-12,06:20:07.000,255,10988268,13325,0,1694499606,13123.005793929995,71.65645031999884,53531.656962960005
2023-09-12,06:20:08.000,255,10988274,13365,0,1694499607,13123.005793929995,71.64940118999948,53531.62202736
2023-09-12,06:20:09.000,255,10988307,13565,0,1694499608,13122.945167139995,71.63530293000076,53531.719847039996
2023-09-12,06:20:10.000,255,10988290,13445,0,1694499609,13122.95190344999,71.62120467000204,53531.73382128
2023-09-12,06:20:11.000,255,10988309,13485,0,1694499610,13122.904749279995,71.64940118999948,53531.705872800005
2023-09-12,06:20:12.000,255,10988303,13525,0,1694499611,13122.924958209995,71.63530293000076,53531.71285992
2023-09-12,06:20:13.000,255,10988318,13165,0,1694499612,13122.91148558999,71.63530293000076,53531.66395008
2023-09-12,06:20:14.000,255,10988297,13325,0,1694499613,13122.89801297,71.62120467000204,53531.6360016
2023-09-12,06:20:15.000,255,10988301,13405,0,1694499614,13122.904749279995,71.60710641000333,53531.705872800005
2023-09-12,06:20:16.000,255,10988269,13245,0,1694499615,13122.85085879999,71.62120467000204,53531.57311752
2023-09-12,06:20:17.000,255,10988273,13725,0,1694499616,13122.83064986999,71.58595901999797,53531.64997584001
2023-09-12,06:20:18.000,255,10988309,13485,0,1694499617,13122.89127665999,71.59300815000461,53531.656962960005
2023-09-12,06:20:19.000,255,10988239,13445,0,1694499618,13122.89801297,71.60005728000397,53531.73382128
2023-09-12,06:20:20.000,255,10988266,13285,0,1694499619,13122.884540349994,71.60005728000397,53531.72683416001
2023-09-12,06:20:21.000,255,10988275,13365,0,1694499620,13122.823913559994,71.57186075999925,53531.69189856
2023-09-12,06:20:22.000,255,10988245,13485,0,1694499621,13122.796968319999,71.60710641000333,53531.64997584001
2023-09-12,06:20:23.000,255,10988259,13405,0,1694499622,13122.776759389999,71.59300815000461,53531.719847039996
2023-09-12,06:20:24.000,255,10988324,13245,0,1694499623,13122.776759389999,71.64940118999948,53531.68491144
2023-09-12,06:20:25.000,255,10988284,13285,0,1694499624,13122.74981414999,71.61415554000268,53531.71285992
2023-09-12,06:20:26.000,255,10988269,13165,0,1694499625,13122.722868909994,71.64940118999948,53531.69189856
2023-09-12,06:20:27.000,255,10988303,13245,0,1694499626,13122.716132599999,71.65645031999884,53531.76875688001
2023-09-12,06:20:28.000,255,10988277,13125,0,1694499627,13122.743077839994,71.69169597000291,53531.775744000006
2023-09-12,06:20:29.000,255,10988217,13205,0,1694499628,13122.695923669999,71.68464684000355,53531.80369248
2023-09-12,06:20:30.000,255,10988290,13245,0,1694499629,13122.695923669999,71.71989249000035,53531.69888568001
2023-09-12,06:20:31.000,255,10988278,13285,0,1694499630,13122.628560569989,71.7269416199997,53531.69888568001
2023-09-12,06:20:32.000,255,10988262,13365,0,1694499631,13122.635296879998,71.74103987999843,53531.66395008
2023-09-12,06:20:33.000,255,10988299,13565,0,1694499632,13122.621824259993,71.76218727000378,53531.7408084
2023-09-12,06:20:34.000,255,10988284,13245,0,1694499633,13122.642033189994,71.80448204999993,53531.76875688001
2023-09-12,06:20:35.000,255,10988273,13365,0,1694499634,13122.635296879998,71.81858030999865,53531.74779552001
2023-09-12,06:20:36.000,255,10988248,13565,0,1694499635,13122.682451049994,71.86792422000144,53531.73382128
2023-09-12,06:20:37.000,255,10988270,13485,0,1694499636,13122.588142709988,71.90316986999824,53531.80369248
2023-09-12,06:20:38.000,255,10988299,13445,0,1694499637,13122.621824259993,71.94546465000167,53531.775744000006
2023-09-12,06:20:39.000,255,10988269,13245,0,1694499638,13122.635296879998,71.98071029999846,53531.76176976
2023-09-12,06:20:40.000,255,10988253,13325,0,1694499639,13122.621824259993,72.05120159999933,53531.78971824
2023-09-12,06:20:41.000,255,10988243,13485,0,1694499640,13122.561197469993,72.07939812000404,53531.775744000006
2023-09-12,06:20:42.000,255,10988277,13245,0,1694499641,13122.574670089998,72.14988942000491,53531.719847039996
2023-09-12,06:20:43.000,255,10988270,13285,0,1694499642,13122.588142709988,72.19923333000042,53531.80369248
2023-09-12,06:20:44.000,255,10988285,13445,0,1694499643,13122.682451049994,72.2344789800045,53531.950422
2023-09-12,06:20:45.000,255,10988299,13565,0,1694499644,13122.601615329993,72.24857724000321,53531.943434880006
2023-09-12,06:20:46.000,255,10988269,13325,0,1694499645,13122.581406399993,72.34021593000216,53531.83164096
2023-09-12,06:20:47.000,255,10988297,13445,0,1694499646,13122.540988539993,72.38251070999831,53531.85260232
2023-09-12,06:20:48.000,255,10988252,13685,0,1694499647,13122.514043299998,72.43890375000046,53531.83164096
2023-09-12,06:20:49.000,255,10988306,13325,0,1694499648,13122.527515919988,72.46005113999854,53531.950422
2023-09-12,06:20:50.000,255,10988273,13245,0,1694499649,13122.540988539993,72.55168983000476,53531.887537919996
2023-09-12,06:20:51.000,255,10988267,13205,0,1694499650,13122.534252229998,72.56578809000348,53532.00631896
2023-09-12,06:20:52.000,255,10988262,13125,0,1694499651,13122.493834369998,72.60808286999963,53531.96439624001
2023-09-12,06:20:53.000,255,10988270,13525,0,1694499652,13122.561197469993,72.68562329999986,53532.041254560005
2023-09-12,06:20:54.000,255,10988234,13605,0,1694499653,13122.487098060003,72.72086895000393,53532.01330608001
2023-09-12,06:20:55.000,255,10988241,13445,0,1694499654,13122.480361749993,72.75611460000073,53532.055228799996
2023-09-12,06:20:56.000,255,10988293,13325,0,1694499655,13122.460152819993,72.83365503000095,53532.041254560005
2023-09-12,06:20:57.000,255,10988276,13405,0,1694499656,13122.399526029993,72.84775328999967,53532.041254560005
2023-09-12,06:20:58.000,255,10988296,13285,0,1694499657,13122.419734959993,72.91119546000118,53532.08317728001
2023-09-12,06:20:59.000,255,10988256,13285,0,1694499658,13122.433207579998,72.93939197999862,53532.16702272
2023-09-12,06:21:00.000,255,10988286,13525,0,1694499659,13122.446680200002,72.97463763000269,53532.11811288
2023-09-12,06:21:01.000,255,10988296,13245,0,1694499660,13122.379317099992,73.01693240999884,53532.14606136
2023-09-12,06:21:02.000,255,10988328,13125,0,1694499661,13122.365844480002,73.0380798000042,53532.1251
2023-09-12,06:21:03.000,255,10988290,13605,0,1694499662,13122.345635550002,73.10857109999779,53532.11811288
2023-09-12,06:21:04.000,255,10988287,13365,0,1694499663,13122.345635550002,73.14381675000186,53532.18099696001
2023-09-12,06:21:05.000,255,10988268,13805,0,1694499664,13122.251327209997,73.1720132699993,53532.111125760006
2023-09-12,06:21:06.000,255,10988263,13445,0,1694499665,13122.264799830002,73.2354554400008,53532.21593256
2023-09-12,06:21:07.000,255,10988280,13245,0,1694499666,13122.285008760002,73.26365195999824,53532.24388104
2023-09-12,06:21:08.000,255,10988273,13445,0,1694499667,13122.244590900002,73.31299587000103,53532.25086816001
2023-09-12,06:21:09.000,255,10988278,13605,0,1694499668,13122.224381970002,73.33414325999911,53532.25086816001
2023-09-12,06:21:10.000,255,10988290,13525,0,1694499669,13122.170491489996,73.41168368999934,53532.1949712
2023-09-12,06:21:11.000,255,10988278,13765,0,1694499670,13122.190700419997,73.42578194999805,53532.25086816001
2023-09-12,06:21:12.000,255,10988298,13325,0,1694499671,13122.062710530001,73.48922411999956,53532.1949712
2023-09-12,06:21:13.000,255,10988296,13245,0,1694499672,13122.062710530001,73.51742064000427,53532.23689392
2023-09-12,06:21:14.000,255,10988284,12925,0,1694499673,13122.0425016,73.55971542000043,53532.30676512
2023-09-12,06:21:15.000,255,10988250,13205,0,1694499674,13122.103128390001,73.5949610700045,53532.3347136
2023-09-12,06:21:16.000,255,10988277,13485,0,1694499675,13122.029028979996,73.60201020000386,53532.34868784001
2023-09-12,06:21:17.000,255,10988299,13525,0,1694499676,13122.00208374,73.62315759000194,53532.278816640006
2023-09-12,06:21:18.000,255,10988294,13525,0,1694499677,13121.97513849999,73.6936488900028,53532.31375224
2023-09-12,06:21:19.000,255,10988298,13605,0,1694499678,13121.995347429991,73.70069802000216,53532.34868784001
2023-09-12,06:21:20.000,255,10988278,13445,0,1694499679,13121.98187481,73.70774715000152,53532.28580376
2023-09-12,06:21:21.000,255,10988264,13245,0,1694499680,13121.927984329996,73.70774715000152,53532.29279088
2023-09-12,06:21:22.000,255,10988281,13205,0,1694499681,13121.91451170999,73.74299279999832,53532.278816640006
2023-09-12,06:21:23.000,255,10988320,13725,0,1694499682,13122.008820049996,73.72184541000024,53532.36964920001
2023-09-12,06:21:24.000,255,10988261,13365,0,1694499683,13121.98187481,73.7288945399996,53532.34868784001
2023-09-12,06:21:25.000,255,10988303,13805,0,1694499684,13121.96166588,73.7288945399996,53532.35567496
2023-09-12,06:21:26.000,255,10988303,13245,0,1694499685,13121.91451170999,73.75004192999768,53532.38362344
2023-09-12,06:21:27.000,255,10988252,13685,0,1694499686,13121.887566469995,73.74299279999832,53532.34868784001
2023-09-12,06:21:28.000,255,10988266,13125,0,1694499687,13121.867357539995,73.79938584000047,53532.36266208
2023-09-12,06:21:29.000,255,10988262,13285,0,1694499688,13121.82020337,73.79938584000047,53532.327726480005
2023-09-12,06:21:30.000,255,10988253,13445,0,1694499689,13121.806730749995,73.8416806200039,53532.34868784001
2023-09-12,06:21:31.000,255,10988249,13685,0,1694499690,13121.847148609995,73.81348409999919,53532.41855904001
2023-09-12,06:21:32.000,255,10988250,13245,0,1694499691,13121.79325812999,73.89807365999877,53532.39759768001
2023-09-12,06:21:33.000,255,10988253,13325,0,1694499692,13121.75284026999,73.90512278999813,53532.38362344
2023-09-12,06:21:34.000,255,10988287,13605,0,1694499693,13121.69221347999,73.96856495999964,53532.36266208
2023-09-12,06:21:35.000,255,10988271,13405,0,1694499694,13121.705686099995,74.0390562600005,53532.39759768001
2023-09-12,06:21:36.000,255,10988294,13045,0,1694499695,13121.63158668999,74.11659669000073,53532.35567496
2023-09-12,06:21:37.000,255,10988269,13445,0,1694499696,13121.59116882999,74.10954756000137,53532.36266208
2023-09-12,06:21:38.000,255,10988248,13365,0,1694499697,13121.65179561999,74.20118625000032,53532.4045848
2023-09-12,06:21:39.000,255,10988301,13245,0,1694499698,13121.67200454999,74.25053016000311,53532.43253328
2023-09-12,06:21:40.000,255,10988264,13525,0,1694499699,13121.61137775999,74.32102146000398,53532.446507520006
2023-09-12,06:21:41.000,255,10988265,13925,0,1694499700,13121.584432519994,74.38446362999821,53532.46048176
2023-09-12,06:21:42.000,255,10988283,13685,0,1694499701,13121.537278349999,74.433807540001,53532.36964920001
2023-09-12,06:21:43.000,255,10988286,13685,0,1694499702,13121.530542039989,74.4972497100025,53532.4045848
2023-09-12,06:21:44.000,255,10988225,13245,0,1694499703,13121.564223589994,74.53954448999866,53532.446507520006
2023-09-12,06:21:45.000,255,10988271,13405,0,1694499704,13121.624850379994,74.51134797000122,53532.5093916
2023-09-12,06:21:46.000,255,10988281,13245,0,1694499705,13121.584432519994,74.58183927000209,53532.446507520006
2023-09-12,06:21:47.000,255,10988300,13445,0,1694499706,13121.61811407,74.59593753000081,53532.46746888001
2023-09-12,06:21:48.000,255,10988265,13845,0,1694499707,13121.67200454999,74.6452814400036,53532.5792628
2023-09-12,06:21:49.000,255,10988301,13565,0,1694499708,13121.73263133999,74.6452814400036,53532.53734008001
2023-09-12,06:21:50.000,255,10988313,13325,0,1694499709,13121.69221347999,74.65233057000296,53532.544327200005
2023-09-12,06:21:51.000,255,10988313,13565,0,1694499710,13121.665268239994,74.6452814400036,53532.45349464
2023-09-12,06:21:52.000,255,10988262,13245,0,1694499711,13121.67874086,74.67347796000104,53532.46048176
2023-09-12,06:21:53.000,255,10988278,13205,0,1694499712,13121.71915872,74.63118318000488,53532.474456
2023-09-12,06:21:54.000,255,10988275,13285,0,1694499713,13121.806730749995,74.65233057000296,53532.5093916
2023-09-12,06:21:55.000,255,10988288,13445,0,1694499714,13121.847148609995,74.67347796000104,53532.5792628
2023-09-12,06:21:56.000,255,10988245,13405,0,1694499715,13121.83367598999,74.65233057000296,53532.558301439996
2023-09-12,06:21:57.000,255,10988278,13365,0,1694499716,13121.826939679995,74.6452814400036,53532.45349464
2023-09-12,06:21:58.000,255,10988301,13485,0,1694499717,13121.77304919999,74.67347796000104,53532.43253328
2023-09-12,06:21:59.000,255,10988318,13525,0,1694499718,13121.83367598999,74.69462534999911,53532.48144312
2023-09-12,06:22:00.000,255,10988243,13405,0,1694499719,13121.88083016,74.70167447999847,53532.53035296
2023-09-12,06:22:01.000,255,10988295,13605,0,1694499720,13121.90103909,74.70167447999847,53532.57227568
2023-09-12,06:22:02.000,255,10988262,13405,0,1694499721,13121.89430277999,74.7439692600019,53532.495417360005
2023-09-12,06:22:03.000,255,10988313,13445,0,1694499722,13121.948193259996,74.7439692600019,53532.544327200005
2023-09-12,06:22:04.000,255,10988298,13285,0,1694499723,13121.995347429991,74.76511664999998,53532.57227568
2023-09-12,06:22:05.000,255,10988322,13205,0,1694499724,13121.988611119996,74.75101839000126,53532.649134
2023-09-12,06:22:06.000,255,10988357,13205,0,1694499725,13121.98187481,74.81446056000277,53532.593237040004
2023-09-12,06:22:07.000,255,10988256,13605,0,1694499726,13121.95492956999,74.82150969000213,53532.53734008001
2023-09-12,06:22:08.000,255,10988280,13365,0,1694499727,13121.95492956999,74.82150969000213,53532.558301439996
2023-09-12,06:22:09.000,255,10988276,13365,0,1694499728,13121.995347429991,74.80741143000341,53532.593237040004
2023-09-12,06:22:10.000,255,10988226,13765,0,1694499729,13122.02229267,74.7933131700047,53532.62118552
2023-09-12,06:22:11.000,255,10988295,13205,0,1694499730,13122.049237909996,74.82150969000213,53532.64214688
2023-09-12,06:22:12.000,255,10988249,13565,0,1694499731,13122.015556359991,74.80741143000341,53532.57227568
2023-09-12,06:22:13.000,255,10988292,13765,0,1694499732,13122.089655769996,74.75806752000062,53532.614198400006
2023-09-12,06:22:14.000,255,10988284,13445,0,1694499733,13122.0425016,74.76511664999998,53532.60022416
2023-09-12,06:22:15.000,255,10988289,13365,0,1694499734,13122.076183149991,74.75101839000126,53532.60022416
2023-09-12,06:22:16.000,255,10988314,13245,0,1694499735,13122.096392079991,74.71577274000447,53532.649134
2023-09-12,06:22:17.000,255,10988279,13405,0,1694499736,13122.062710530001,74.69462534999911,53532.558301439996
2023-09-12,06:22:18.000,255,10988330,13485,0,1694499737,13122.116601009991,74.69462534999911,53532.60721128001
2023-09-12,06:22:19.000,255,10988277,13365,0,1694499738,13122.170491489996,74.61708491999889,53532.614198400006
2023-09-12,06:22:20.000,255,10988275,13885,0,1694499739,13122.204173040001,74.61708491999889,53532.69105672
2023-09-12,06:22:21.000,255,10988264,13485,0,1694499740,13122.177227799992,74.60298666000017,53532.62118552
2023-09-12,06:22:22.000,255,10988310,13245,0,1694499741,13122.143546250001,74.59593753000081,53532.558301439996
2023-09-12,06:22:23.000,255,10988295,13245,0,1694499742,13122.150282559996,74.56774101000337,53532.60022416
2023-09-12,06:22:24.000,255,10988259,13445,0,1694499743,13122.150282559996,74.53954448999866,53532.60022416
2023-09-12,06:22:25.000,255,10988279,13405,0,1694499744,13122.204173040001,74.50429884000187,53532.62118552
2023-09-12,06:22:26.000,255,10988297,13325,0,1694499745,13122.157018869992,74.51134797000122,53532.60022416
2023-09-12,06:22:27.000,255,10988247,13285,0,1694499746,13122.197436729992,74.46200405999843,53532.62118552
2023-09-12,06:22:28.000,255,10988269,13325,0,1694499747,13122.278272449992,74.40561102000356,53532.67708248
2023-09-12,06:22:29.000,255,10988363,13245,0,1694499748,13122.271536139997,74.3985618900042,53532.614198400006
2023-09-12,06:22:30.000,255,10988280,13565,0,1694499749,13122.237854589992,74.36331624000013,53532.62118552
2023-09-12,06:22:31.000,255,10988296,13485,0,1694499750,13122.264799830002,74.30692319999798,53532.60022416
2023-09-12,06:22:32.000,255,10988274,13485,0,1694499751,13122.258063519992,74.29987406999862,53532.593237040004
2023-09-12,06:22:33.000,255,10988258,13365,0,1694499752,13122.210909349997,74.27167755000119,53532.5093916
2023-09-12,06:22:34.000,255,10988271,13365,0,1694499753,13122.204173040001,74.26462842000183,53532.53035296
2023-09-12,06:22:35.000,255,10988268,13445,0,1694499754,13122.278272449992,74.2223336399984,53532.544327200005
2023-09-12,06:22:36.000,255,10988267,13565,0,1694499755,13122.237854589992,74.1870879900016,53532.58624992001
2023-09-12,06:22:37.000,255,10988273,13445,0,1694499756,13122.190700419997,74.16594060000352,53532.48843024001
2023-09-12,06:22:38.000,255,10988274,13485,0,1694499757,13122.210909349997,74.15889147000416,53532.51637872001
2023-09-12,06:22:39.000,255,10988273,13765,0,1694499758,13122.163755180001,74.1518423400048,53532.495417360005
2023-09-12,06:22:40.000,255,10988251,13805,0,1694499759,13122.157018869992,74.12364582000009,53532.558301439996
2023-09-12,06:22:41.000,255,10988307,13925,0,1694499760,13122.096392079991,74.10249843000202,53532.474456
2023-09-12,06:22:42.000,255,10988288,13685,0,1694499761,13122.177227799992,74.08135104000394,53532.56528856001
2023-09-12,06:22:43.000,255,10988304,13405,0,1694499762,13122.130073629996,74.06725277999794,53532.544327200005
2023-09-12,06:22:44.000,255,10988281,13485,0,1694499763,13122.136809939992,74.05315451999923,53532.558301439996
2023-09-12,06:22:45.000,255,10988279,13325,0,1694499764,13122.136809939992,74.0390562600005,53532.495417360005
2023-09-12,06:22:46.000,255,10988254,13245,0,1694499765,13122.123337320001,74.01790887000243,53532.48144312
2023-09-12,06:22:47.000,255,10988283,13565,0,1694499766,13122.076183149991,74.04610538999987,53532.38362344
2023-09-12,06:22:48.000,255,10988315,13605,0,1694499767,13122.062710530001,74.01085974000307,53532.41855904001
2023-09-12,06:22:49.000,255,10988290,13605,0,1694499768,13122.0425016,73.98266321999836,53532.48144312
2023-09-12,06:22:50.000,255,10988280,13605,0,1694499769,13122.049237909996,73.98971234999772,53532.43952040001
2023-09-12,06:22:51.000,255,10988282,13445,0,1694499770,13122.096392079991,73.98266321999836,53532.50240448
2023-09-12,06:22:52.000,255,10988319,13245,0,1694499771,13122.076183149991,73.92627018000348,53532.474456
2023-09-12,06:22:53.000,255,10988262,13245,0,1694499772,13122.055974219991,73.9403684400022,53532.43253328
2023-09-12,06:22:54.000,255,10988272,13285,0,1694499773,13121.948193259996,73.91217192000477,53532.25086816001
2023-09-12,06:22:55.000,255,10988296,13445,0,1694499774,13122.029028979996,73.8416806200039,53532.4045848
2023-09-12,06:22:56.000,255,10988255,13485,0,1694499775,13122.015556359991,73.79938584000047,53532.41157192
2023-09-12,06:22:57.000,255,10988298,13325,0,1694499776,13121.98187481,73.78528758000175,53532.3347136
2023-09-12,06:22:58.000,255,10988280,13805,0,1694499777,13122.00208374,73.7288945399996,53532.39759768001
2023-09-12,06:22:59.000,255,10988279,13445,0,1694499778,13122.069446839996,73.73594366999896,53532.390610559996
2023-09-12,06:23:00.000,255,10988281,13405,0,1694499779,13122.062710530001,73.63725585000066,53532.39759768001
2023-09-12,06:23:01.000,255,10988310,13405,0,1694499780,13122.089655769996,73.62315759000194,53532.45349464
2023-09-12,06:23:02.000,255,10988278,13725,0,1694499781,13121.97513849999,73.60905933000322,53532.32073936001
2023-09-12,06:23:03.000,255,10988297,13405,0,1694499782,13122.00208374,73.55266629000107,53532.3347136
2023-09-12,06:23:04.000,255,10988251,13685,0,1694499783,13122.015556359991,73.48922411999956,53532.34868784001
2023-09-12,06:23:05.000,255,10988264,13445,0,1694499784,13121.98187481,73.43988021000405,53532.35567496
2023-09-12,06:23:06.000,255,10988311,13525,0,1694499785,13121.94145695,73.4187328199987,53532.34170072
2023-09-12,06:23:07.000,255,10988249,13525,0,1694499786,13121.92124802,73.40463455999998,53532.34170072
2023-09-12,06:23:08.000,255,10988274,13445,0,1694499787,13121.907775399995,73.34824151999783,53532.36964920001
2023-09-12,06:23:09.000,255,10988282,13285,0,1694499788,13121.94145695,73.34119238999847,53532.41855904001
2023-09-12,06:23:10.000,255,10988304,13605,0,1694499789,13121.88083016,73.33414325999911,53532.36964920001
2023-09-12,06:23:11.000,255,10988261,13605,0,1694499790,13121.79999444,73.29889761000231,53532.30676512
2023-09-12,06:23:12.000,255,10988311,13445,0,1694499791,13121.75284026999,73.2847993500036,53532.29279088
2023-09-12,06:23:13.000,255,10988276,13485,0,1694499792,13121.75957658,73.21430805000273,53532.34170072
2023-09-12,06:23:14.000,255,10988272,13325,0,1694499793,13121.75957658,73.24955369999952,53532.3347136
2023-09-12,06:23:15.000,255,10988257,13485,0,1694499794,13121.77304919999,73.20725892000337,53532.34170072
2023-09-12,06:23:16.000,255,10988260,13485,0,1694499795,13121.73936765,73.17906239999866,53532.34868784001
2023-09-12,06:23:17.000,255,10988323,13365,0,1694499796,13121.69221347999,73.15791501000058,53532.30676512
2023-09-12,06:23:18.000,255,10988293,13365,0,1694499797,13121.69221347999,73.12971849000314,53532.32073936001
2023-09-12,06:23:19.000,255,10988297,13285,0,1694499798,13121.725895029995,73.11562023000442,53532.29279088
2023-09-12,06:23:20.000,255,10988307,13445,0,1694499799,13121.685477169995,73.08742370999971,53532.31375224
2023-09-12,06:23:21.000,255,10988324,13365,0,1694499800,13121.65179561999,73.06627632000163,53532.2648424
2023-09-12,06:23:22.000,255,10988266,13565,0,1694499801,13121.665268239994,73.00988327999949,53532.22990680001
2023-09-12,06:23:23.000,255,10988299,13485,0,1694499802,13121.73263133999,73.00283415000013,53532.29977800001
2023-09-12,06:23:24.000,255,10988273,13525,0,1694499803,13121.685477169995,73.01693240999884,53532.3347136
2023-09-12,06:23:25.000,255,10988283,13765,0,1694499804,13121.61811407,73.01693240999884,53532.29279088
2023-09-12,06:23:26.000,255,10988301,13445,0,1694499805,13121.604641449994,73.00283415000013,53532.32073936001
2023-09-12,06:23:27.000,255,10988278,13485,0,1694499806,13121.57095989999,73.01693240999884,53532.25086816001
2023-09-12,06:23:28.000,255,10988327,13645,0,1694499807,13121.537278349999,73.05217806000292,53532.2648424
2023-09-12,06:23:29.000,255,10988266,13085,0,1694499808,13121.530542039989,73.09447283999907,53532.28580376
2023-09-12,06:23:30.000,255,10988317,13205,0,1694499809,13121.577696209999,73.09447283999907,53532.35567496
2023-09-12,06:23:31.000,255,10988255,13405,0,1694499810,13121.557487279999,73.11562023000442,53532.30676512
2023-09-12,06:23:32.000,255,10988284,13525,0,1694499811,13121.537278349999,73.1367676200025,53532.278816640006
2023-09-12,06:23:33.000,255,10988274,13325,0,1694499812,13121.57095989999,73.12266936000378,53532.30676512
2023-09-12,06:23:34.000,255,10988274,13605,0,1694499813,13121.510333109989,73.15791501000058,53532.30676512
2023-09-12,06:23:35.000,255,10988285,13485,0,1694499814,13121.523805729994,73.12266936000378,53532.29977800001
2023-09-12,06:23:36.000,255,10988263,13685,0,1694499815,13121.496860489999,73.1367676200025,53532.25086816001
2023-09-12,06:23:37.000,255,10988272,13405,0,1694499816,13121.469915249989,73.10857109999779,53532.257855280004
2023-09-12,06:23:38.000,255,10988252,13485,0,1694499817,13121.544014659994,73.073325450001,53532.35567496
2023-09-12,06:23:39.000,255,10988282,13325,0,1694499818,13121.57095989999,73.05922719000228,53532.390610559996
2023-09-12,06:23:40.000,255,10988255,13605,0,1694499819,13121.564223589994,73.0380798000042,53532.41855904001
2023-09-12,06:23:41.000,255,10988290,13645,0,1694499820,13121.530542039989,73.05922719000228,53532.34170072
2023-09-12,06:23:42.000,255,10988263,13125,0,1694499821,13121.584432519994,73.03103067000484,53532.36964920001
2023-09-12,06:23:43.000,255,10988280,13645,0,1694499822,13121.584432519994,73.0239815399982,53532.36266208
2023-09-12,06:23:44.000,255,10988252,13205,0,1694499823,13121.61811407,73.01693240999884,53532.36964920001
2023-09-12,06:23:45.000,255,10988264,13285,0,1694499824,13121.59116882999,72.98168676000205,53532.41157192
2023-09-12,06:23:46.000,255,10988267,13325,0,1694499825,13121.59116882999,73.0239815399982,53532.4045848
2023-09-12,06:23:47.000,255,10988312,13565,0,1694499826,13121.61811407,73.03103067000484,53532.41157192
2023-09-12,06:23:48.000,255,10988318,13085,0,1694499827,13121.67200454999,73.03103067000484,53532.46746888001
2023-09-12,06:23:49.000,255,10988280,13325,0,1694499828,13121.69894979,73.08037458000035,53532.48843024001
2023-09-12,06:23:50.000,255,10988310,13365,0,1694499829,13121.65179561999,73.09447283999907,53532.46746888001
2023-09-12,06:23:51.000,255,10988270,13205,0,1694499830,13121.59116882999,73.16496413999994,53532.43253328
2023-09-12,06:23:52.000,255,10988277,13285,0,1694499831,13121.65179561999,73.22135718000209,53532.474456
2023-09-12,06:23:53.000,255,10988319,13565,0,1694499832,13121.685477169995,73.26365195999824,53532.495417360005
2023-09-12,06:23:54.000,255,10988289,13405,0,1694499833,13121.705686099995,73.27775022000424,53532.53734008001
2023-09-12,06:23:55.000,255,10988278,13405,0,1694499834,13121.746103959995,73.32004500000039,53532.52336584
2023-09-12,06:23:56.000,255,10988270,13605,0,1694499835,13121.75957658,73.32709412999975,53532.55131432
2023-09-12,06:23:57.000,255,10988296,13405,0,1694499836,13121.685477169995,73.41168368999934,53532.55131432
2023-09-12,06:23:58.000,255,10988278,13325,0,1694499837,13121.71242240999,73.4821749900002,53532.55131432
2023-09-12,06:23:59.000,255,10988263,13445,0,1694499838,13121.71242240999,73.51742064000427,53532.58624992001
2023-09-12,06:24:00.000,255,10988279,13325,0,1694499839,13121.75284026999,73.53856803000235,53532.63515976001
2023-09-12,06:24:01.000,255,10988307,13365,0,1694499840,13121.69894979,73.58086280999851,53532.60022416
2023-09-12,06:24:02.000,255,10988281,13325,0,1694499841,13121.725895029995,73.6302067200013,53532.63515976001
2023-09-12,06:24:03.000,255,10988295,13325,0,1694499842,13121.826939679995,73.64430498000002,53532.67708248
2023-09-12,06:24:04.000,255,10988272,13445,0,1694499843,13121.867357539995,73.62315759000194,53532.77490216001
2023-09-12,06:24:05.000,255,10988266,13205,0,1694499844,13121.87409384999,73.67250150000473,53532.73297944001
2023-09-12,06:24:06.000,255,10988282,13245,0,1694499845,13121.91451170999,73.70069802000216,53532.73297944001
2023-09-12,06:24:07.000,255,10988261,13605,0,1694499846,13121.91451170999,73.74299279999832,53532.712018080005
2023-09-12,06:24:08.000,255,10988276,13365,0,1694499847,13121.968402189996,73.73594366999896,53532.663108240005
2023-09-12,06:24:09.000,255,10988287,13525,0,1694499848,13122.035765289991,73.75709106000431,53532.76791504
2023-09-12,06:24:10.000,255,10988246,13645,0,1694499849,13122.049237909996,73.78528758000175,53532.73297944001
2023-09-12,06:24:11.000,255,10988297,13605,0,1694499850,13122.123337320001,73.83463149000454,53532.74695368
2023-09-12,06:24:12.000,255,10988299,13245,0,1694499851,13122.163755180001,73.83463149000454,53532.80983776
2023-09-12,06:24:13.000,255,10988238,13285,0,1694499852,13122.258063519992,73.84872975000326,53532.85176048001
2023-09-12,06:24:14.000,255,10988259,13325,0,1694499853,13122.298481379992,73.8769262700007,53532.893683199996
2023-09-12,06:24:15.000,255,10988292,13405,0,1694499854,13122.325426620002,73.89807365999877,53532.88669608
2023-09-12,06:24:16.000,255,10988290,13645,0,1694499855,13122.359108169992,73.91922105000413,53532.879708960005
2023-09-12,06:24:17.000,255,10988268,13445,0,1694499856,13122.379317099992,73.92627018000348,53532.949580160006
2023-09-12,06:24:18.000,255,10988242,13085,0,1694499857,13122.466889130003,73.96856495999964,53533.0334256
2023-09-12,06:24:19.000,255,10988262,13485,0,1694499858,13122.507306989988,73.96856495999964,53533.01945136001
2023-09-12,06:24:20.000,255,10988281,13365,0,1694499859,13122.554461159998,73.98971234999772,53533.08233544
2023-09-12,06:24:21.000,255,10988228,13165,0,1694499860,13122.527515919988,74.03200713000115,53533.04041272001
2023-09-12,06:24:22.000,255,10988268,13285,0,1694499861,13122.567933779988,74.05315451999923,53533.06836120001
2023-09-12,06:24:23.000,255,10988264,13285,0,1694499862,13122.588142709988,74.05315451999923,53533.117271040006
2023-09-12,06:24:24.000,255,10988266,13165,0,1694499863,13122.655505809998,74.06725277999794,53533.12425816
2023-09-12,06:24:25.000,255,10988250,13565,0,1694499864,13122.635296879998,74.06020364999858,53533.13124528
2023-09-12,06:24:26.000,255,10988290,13165,0,1694499865,13122.642033189994,74.0884001700033,53533.19412936
2023-09-12,06:24:27.000,255,10988302,13365,0,1694499866,13122.675714739999,74.10954756000137,53533.166180880005
2023-09-12,06:24:28.000,255,10988278,13285,0,1694499867,13122.743077839994,74.06020364999858,53533.25002632
2023-09-12,06:24:29.000,255,10988301,13085,0,1694499868,13122.763286769994,74.09544930000266,53533.25002632
2023-09-12,06:24:30.000,255,10988276,13365,0,1694499869,13122.74981414999,74.11659669000073,53533.2430392
2023-09-12,06:24:31.000,255,10988289,13405,0,1694499870,13122.743077839994,74.10954756000137,53533.229064959996
2023-09-12,06:24:32.000,255,10988310,13285,0,1694499871,13122.776759389999,74.12364582000009,53533.2430392
2023-09-12,06:24:33.000,255,10988270,12925,0,1694499872,13122.83738618,74.14479320999817,53533.31989752
2023-09-12,06:24:34.000,255,10988276,13165,0,1694499873,13122.844122489994,74.14479320999817,53533.34085888
2023-09-12,06:24:35.000,255,10988248,13045,0,1694499874,13122.91148558999,74.2223336399984,53533.40374296001
2023-09-12,06:24:36.000,255,10988261,13525,0,1694499875,13122.97211237999,74.20823537999968,53533.4177172
2023-09-12,06:24:37.000,255,10988275,13285,0,1694499876,13123.01253023999,74.20823537999968,53533.42470432001
2023-09-12,06:24:38.000,255,10988292,13845,0,1694499877,13122.99905762,74.25757929000247,53533.347846
2023-09-12,06:24:39.000,255,10988207,13165,0,1694499878,13123.03273916999,74.25757929000247,53533.452652800006
2023-09-12,06:24:40.000,255,10988257,13445,0,1694499879,13123.086629649995,74.27167755000119,53533.4177172
2023-09-12,06:24:41.000,255,10988238,13645,0,1694499880,13123.127047509995,74.32807059000334,53533.50854976
2023-09-12,06:24:42.000,255,10988330,13365,0,1694499881,13123.07989334,74.34921798000141,53533.45963992
2023-09-12,06:24:43.000,255,10988282,13325,0,1694499882,13123.167465369996,74.41266015000292,53533.4875884
2023-09-12,06:24:44.000,255,10988224,13685,0,1694499883,13123.234828469991,74.41266015000292,53533.50854976
2023-09-12,06:24:45.000,255,10988271,13325,0,1694499884,13123.308927879996,74.42675841000164,53533.564446719996
2023-09-12,06:24:46.000,255,10988255,13325,0,1694499885,13123.335873119991,74.46200405999843,53533.52951112
2023-09-12,06:24:47.000,255,10988271,13365,0,1694499886,13123.329136809996,74.4690531899978,53533.53649824
2023-09-12,06:24:48.000,255,10988258,13245,0,1694499887,13123.403236220001,74.49020058000315,53533.501562640005
2023-09-12,06:24:49.000,255,10988264,13605,0,1694499888,13123.524489800002,74.51134797000122,53533.59239520001
2023-09-12,06:24:50.000,255,10988300,13205,0,1694499889,13123.598589209992,74.52544622999994,53533.5574596
2023-09-12,06:24:51.000,255,10988270,13525,0,1694499890,13123.632270759997,74.4690531899978,53533.57842096
2023-09-12,06:24:52.000,255,10988261,13205,0,1694499891,13123.706370170003,74.433807540001,53533.60636944
2023-09-12,06:24:53.000,255,10988249,13405,0,1694499892,13123.807414819988,74.44790579999972,53533.6273308
2023-09-12,06:24:54.000,255,10988272,13605,0,1694499893,13123.827623749989,74.433807540001,53533.6273308
2023-09-12,06:24:55.000,255,10988249,13365,0,1694499894,13123.861305299994,74.46200405999843,53533.58540808
2023-09-12,06:24:56.000,255,10988264,13445,0,1694499895,13123.928668399989,74.45495492999908,53533.564446719996
2023-09-12,06:24:57.000,255,10988262,13285,0,1694499896,13124.016240429999,74.3985618900042,53533.58540808
2023-09-12,06:24:58.000,255,10988292,13285,0,1694499897,13124.11054876999,74.38446362999821,53533.697202
2023-09-12,06:24:59.000,255,10988261,13245,0,1694499898,13124.29242913999,74.35626711000077,53533.69021488001
2023-09-12,06:25:00.000,255,10988294,13445,0,1694499899,13124.33958331,74.2857758099999,53533.71117624001
2023-09-12,06:25:01.000,255,10988257,13565,0,1694499900,13124.386737479996,74.27167755000119,53533.697202
2023-09-12,06:25:02.000,255,10988314,13165,0,1694499901,13124.474309509991,74.25757929000247,53533.718163360005
2023-09-12,06:25:03.000,255,10988310,13765,0,1694499902,13124.575354159992,74.27167755000119,53533.81598304
2023-09-12,06:25:04.000,255,10988269,13285,0,1694499903,13124.649453569997,74.20823537999968,53533.79502168
2023-09-12,06:25:05.000,255,10988344,13605,0,1694499904,13124.703344050002,74.21528450999904,53533.79502168
2023-09-12,06:25:06.000,255,10988277,13405,0,1694499905,13124.750498219997,74.1518423400048,53533.74611184
2023-09-12,06:25:07.000,255,10988328,13125,0,1694499906,13124.858279179993,74.15889147000416,53533.74611184
2023-09-12,06:25:08.000,255,10988290,13245,0,1694499907,13124.966060139988,74.11659669000073,53533.85790576001
2023-09-12,06:25:09.000,255,10988277,13645,0,1694499908,13125.006477999988,74.10954756000137,53533.767073200004
2023-09-12,06:25:10.000,255,10988353,13525,0,1694499909,13125.046895859989,74.04610538999987,53533.77406032
2023-09-12,06:25:11.000,255,10988238,13365,0,1694499910,13125.080577409994,74.01790887000243,53533.718163360005
2023-09-12,06:25:12.000,255,10988306,13245,0,1694499911,13125.168149439989,73.94741757000156,53533.718163360005
2023-09-12,06:25:13.000,255,10988293,13245,0,1694499912,13125.262457779994,73.90512278999813,53533.82297016
2023-09-12,06:25:14.000,255,10988300,13485,0,1694499913,13125.31634826,73.86282801000198,53533.80899592001
2023-09-12,06:25:15.000,255,10988293,13565,0,1694499914,13125.403920289995,73.82053322999855,53533.87886712001
2023-09-12,06:25:16.000,255,10988257,13645,0,1694499915,13125.45781077,73.76414019000367,53533.82297016
2023-09-12,06:25:17.000,255,10988309,13525,0,1694499916,13125.51843756,73.70069802000216,53533.8020088
2023-09-12,06:25:18.000,255,10988274,13445,0,1694499917,13125.585800659996,73.67955063000409,53533.81598304
2023-09-12,06:25:19.000,255,10988252,13245,0,1694499918,13125.565591729996,73.60201020000386,53533.82297016
2023-09-12,06:25:20.000,255,10988267,12965,0,1694499919,13125.626218519996,73.55266629000107,53533.82297016
2023-09-12,06:25:21.000,255,10988298,13165,0,1694499920,13125.646427449996,73.46807673000148,53533.718163360005
2023-09-12,06:25:22.000,255,10988211,13605,0,1694499921,13125.63969114,73.43283108000469,53533.788034560006
2023-09-12,06:25:23.000,255,10988264,13325,0,1694499922,13125.720526860001,73.34119238999847,53533.836944400005
2023-09-12,06:25:24.000,255,10988242,13445,0,1694499923,13125.740735790001,73.27070109000488,53533.86489288
2023-09-12,06:25:25.000,255,10988256,13325,0,1694499924,13125.754208409991,73.22135718000209,53533.836944400005
2023-09-12,06:25:26.000,255,10988317,13645,0,1694499925,13125.794626269992,73.16496413999994,53533.81598304
2023-09-12,06:25:27.000,255,10988279,13365,0,1694499926,13125.707054239996,73.08742370999971,53533.788034560006
2023-09-12,06:25:28.000,255,10988245,13285,0,1694499927,13125.673372689991,73.0380798000042,53533.73912472001
2023-09-12,06:25:29.000,255,10988271,13525,0,1694499928,13125.747472099996,72.96758850000333,53533.788034560006
2023-09-12,06:25:30.000,255,10988312,13605,0,1694499929,13125.727263169996,72.91119546000118,53533.767073200004
2023-09-12,06:25:31.000,255,10988260,13365,0,1694499930,13125.740735790001,72.86185154999839,53533.79502168
2023-09-12,06:25:32.000,255,10988230,13325,0,1694499931,13125.754208409991,72.79840938000416,53533.8020088
2023-09-12,06:25:33.000,255,10988268,13765,0,1694499932,13125.821571510001,72.74201634000201,53533.8020088
2023-09-12,06:25:34.000,255,10988289,13405,0,1694499933,13125.747472099996,72.69972155999858,53533.78104744001
2023-09-12,06:25:35.000,255,10988269,13445,0,1694499934,13125.733999479991,72.63627939000435,53533.732137599996
2023-09-12,06:25:36.000,255,10988295,13405,0,1694499935,13125.707054239996,72.56578809000348,53533.73912472001
2023-09-12,06:25:37.000,255,10988256,13525,0,1694499936,13125.70031793,72.53054243999941,53533.73912472001
2023-09-12,06:25:38.000,255,10988284,13525,0,1694499937,13125.686845309996,72.48824766000325,53533.74611184
2023-09-12,06:25:39.000,255,10988303,13525,0,1694499938,13125.686845309996,72.4318546200011,53533.732137599996
2023-09-12,06:25:40.000,255,10988323,13365,0,1694499939,13125.733999479991,72.35431419000088,53533.71117624001
2023-09-12,06:25:41.000,255,10988258,13445,0,1694499940,13125.673372689991,72.3331668000028,53533.74611184
2023-09-12,06:25:42.000,255,10988289,13285,0,1694499941,13125.63969114,72.22742984999786,53533.64829216
2023-09-12,06:25:43.000,255,10988247,13485,0,1694499942,13125.59253696999,72.17103681000299,53533.64130504001
2023-09-12,06:25:44.000,255,10988321,13125,0,1694499943,13125.59927328,72.17103681000299,53533.620343680006
2023-09-12,06:25:45.000,255,10988241,13605,0,1694499944,13125.57232803999,72.1216929000002,53533.58540808
2023-09-12,06:25:46.000,255,10988244,13525,0,1694499945,13125.545382799995,72.07234899000468,53533.550472480005
2023-09-12,06:25:47.000,255,10988243,13325,0,1694499946,13125.53864649,72.0230050800019,53533.564446719996
2023-09-12,06:25:48.000,255,10988260,13285,0,1694499947,13125.57232803999,71.93136639000295,53533.60636944
2023-09-12,06:25:49.000,255,10988261,13405,0,1694499948,13125.525173869995,71.89612073999888,53533.58540808
2023-09-12,06:25:50.000,255,10988235,13325,0,1694499949,13125.4780197,71.83267857000465,53533.45963992
2023-09-12,06:25:51.000,255,10988262,13645,0,1694499950,13125.363502429995,71.76923640000314,53533.452652800006
2023-09-12,06:25:52.000,255,10988253,13245,0,1694499951,13125.41065659999,71.70579423000163,53533.45963992
2023-09-12,06:25:53.000,255,10988276,13285,0,1694499952,13125.302875639994,71.63530293000076,53533.382781600005
2023-09-12,06:25:54.000,255,10988258,13125,0,1694499953,13125.323084569995,71.59300815000461,53533.4177172
2023-09-12,06:25:55.000,255,10988275,13405,0,1694499954,13125.31634826,71.54366424000182,53533.501562640005
2023-09-12,06:25:56.000,255,10988274,13605,0,1694499955,13125.2759304,71.51546772000438,53533.41073008
2023-09-12,06:25:57.000,255,10988255,13605,0,1694499956,13125.195094679999,71.48022207000031,53533.36880736
2023-09-12,06:25:58.000,255,10988247,13405,0,1694499957,13125.195094679999,71.40973076999944,53533.36182024
2023-09-12,06:25:59.000,255,10988254,13565,0,1694499958,13125.147940509989,71.32514120999986,53533.396755839996
2023-09-12,06:26:00.000,255,10988263,13405,0,1694499959,13125.120995269994,71.2828464300037,53533.36880736
2023-09-12,06:26:01.000,255,10988306,13285,0,1694499960,13125.040159549993,71.25464990999899,53533.25701344001
2023-09-12,06:26:02.000,255,10988261,13245,0,1694499961,13125.006477999988,71.24055165000027,53533.229064959996
2023-09-12,06:26:03.000,255,10988259,13525,0,1694499962,13125.046895859989,71.18415860999812,53533.29893616
2023-09-12,06:26:04.000,255,10988253,13245,0,1694499963,13125.013214309998,71.12776557000325,53533.32688464001
2023-09-12,06:26:05.000,255,10988265,13365,0,1694499964,13124.945851209988,71.06432340000174,53533.27797480001
2023-09-12,06:26:06.000,255,10988235,13405,0,1694499965,13124.865015490002,71.02907774999767,53533.2430392
2023-09-12,06:26:07.000,255,10988259,13365,0,1694499966,13124.811125009997,71.02202861999831,53533.20810360001
2023-09-12,06:26:08.000,255,10988241,13165,0,1694499967,13124.777443459992,70.9726847100028,53533.15220664
2023-09-12,06:26:09.000,255,10988268,13605,0,1694499968,13124.737025599992,70.91629167000065,53533.173168
2023-09-12,06:26:10.000,255,10988277,13405,0,1694499969,13124.689871429997,70.8598986299985,53533.173168
2023-09-12,06:26:11.000,255,10988260,13405,0,1694499970,13124.622508330001,70.85284949999914,53533.14521952
2023-09-12,06:26:12.000,255,10988279,13485,0,1694499971,13124.595563089992,70.8246529800017,53533.13124528
2023-09-12,06:26:13.000,255,10988280,13365,0,1694499972,13124.534936299991,70.83875124000042,53533.12425816
2023-09-12,06:26:14.000,255,10988238,13285,0,1694499973,13124.501254750001,70.8246529800017,53533.05438696
2023-09-12,06:26:15.000,255,10988255,13405,0,1694499974,13124.501254750001,70.79645646000426,53533.117271040006
2023-09-12,06:26:16.000,255,10988239,13445,0,1694499975,13124.39347378999,70.79645646000426,53532.95656728
2023-09-12,06:26:17.000,255,10988296,13645,0,1694499976,13124.326110689995,70.78235819999827,53532.9635544
2023-09-12,06:26:18.000,255,10988256,13405,0,1694499977,13124.31263806999,70.80350559000362,53533.0334256
2023-09-12,06:26:19.000,255,10988231,13045,0,1694499978,13124.265483899995,70.78235819999827,53533.061374079996
2023-09-12,06:26:20.000,255,10988272,13525,0,1694499979,13124.184648179995,70.83875124000042,53532.949580160006
2023-09-12,06:26:21.000,255,10988256,13565,0,1694499980,13124.09707615,70.8246529800017,53532.9635544
2023-09-12,06:26:22.000,255,10988234,13325,0,1694499981,13124.07013090999,70.8598986299985,53532.928618800004
2023-09-12,06:26:23.000,255,10988271,13285,0,1694499982,13123.98929518999,70.86694775999786,53532.99150288001
2023-09-12,06:26:24.000,255,10988282,13605,0,1694499983,13123.96908625999,70.94448818999808,53532.91464456
2023-09-12,06:26:25.000,255,10988242,12925,0,1694499984,13123.935404709999,70.93743905999872,53532.93560592
2023-09-12,06:26:26.000,255,10988279,13165,0,1694499985,13123.854568989998,70.99383210000087,53532.88669608
2023-09-12,06:26:27.000,255,10988243,13405,0,1694499986,13123.800678509993,70.96563558000344,53532.93560592
2023-09-12,06:26:28.000,255,10988291,13485,0,1694499987,13123.868041609989,71.01497948999895,53532.97752864
2023-09-12,06:26:29.000,255,10988249,13325,0,1694499988,13123.800678509993,70.9726847100028,53533.01246424
2023-09-12,06:26:30.000,255,10988249,13525,0,1694499989,13123.713106479998,71.00793035999959,53532.97054152001
2023-09-12,06:26:31.000,255,10988279,13525,0,1694499990,13123.639007069993,71.00088123000023,53532.87272184001
2023-09-12,06:26:32.000,255,10988263,13205,0,1694499991,13123.598589209992,71.0361268800043,53532.88669608
2023-09-12,06:26:33.000,255,10988276,13205,0,1694499992,13123.531226109997,71.02202861999831,53532.92163168001
2023-09-12,06:26:34.000,255,10988238,13365,0,1694499993,13123.524489800002,71.0361268800043,53532.97752864
2023-09-12,06:26:35.000,255,10988237,13685,0,1694499994,13123.490808249997,71.06432340000174,53532.928618800004
2023-09-12,06:26:36.000,255,10988253,13445,0,1694499995,13123.457126699992,71.14186383000197,53532.91464456
2023-09-12,06:26:37.000,255,10988246,13565,0,1694499996,13123.362818360001,71.14891296000133,53532.90067032001
2023-09-12,06:26:38.000,255,10988207,13405,0,1694499997,13123.308927879996,71.15596209000068,53532.84477336
2023-09-12,06:26:39.000,255,10988266,13565,0,1694499998,13123.302191570001,71.19825687000412,53532.949580160006
2023-09-12,06:26:40.000,255,10988263,13485,0,1694499999,13123.281982640001,71.31104295000114,53532.88669608
2023-09-12,06:26:41.000,255,10988304,13245,0,1694500000,13123.20114692,71.31104295000114,53532.88669608
2023-09-12,06:26:42.000,255,10988287,13245,0,1694500001,13123.214619539991,71.381534250002,53532.84477336
2023-09-12,06:26:43.000,255,10988273,13605,0,1694500002,13123.19441060999,71.40268164000008,53532.92163168001
2023-09-12,06:26:44.000,255,10988258,13445,0,1694500003,13123.24156478,71.44497642000351,53532.928618800004
2023-09-12,06:26:45.000,255,10988285,13565,0,1694500004,13123.18093799,71.46612381000159,53532.94259304001
2023-09-12,06:26:46.000,255,10988308,13365,0,1694500005,13123.16072906,71.55776250000054,53532.91464456
2023-09-12,06:26:47.000,255,10988292,13325,0,1694500006,13123.147256439996,71.60005728000397,53532.90765744
2023-09-12,06:26:48.000,255,10988276,13165,0,1694500007,13123.167465369996,71.67759771000419,53532.8587476
2023-09-12,06:26:49.000,255,10988272,13805,0,1694500008,13123.19441060999,71.68464684000355,53532.928618800004
2023-09-12,06:26:50.000,255,10988243,13405,0,1694500009,13123.228092159996,71.76923640000314,53532.93560592
2023-09-12,06:26:51.000,255,10988297,13285,0,1694500010,13123.207883229996,71.79038379000121,53532.97054152001
2023-09-12,06:26:52.000,255,10988250,13525,0,1694500011,13123.275246329991,71.82562943999801,53532.928618800004
2023-09-12,06:26:53.000,255,10988237,13605,0,1694500012,13123.349345739996,71.83267857000465,53533.01945136001
2023-09-12,06:26:54.000,255,10988266,13085,0,1694500013,13123.369554669996,71.88907160999952,53532.93560592
2023-09-12,06:26:55.000,255,10988281,13445,0,1694500014,13123.396499909992,71.93136639000295,53532.99150288001
2023-09-12,06:26:56.000,255,10988276,13205,0,1694500015,13123.423445150001,71.95251378000103,53532.91464456
2023-09-12,06:26:57.000,255,10988293,13525,0,1694500016,13123.477335629992,71.98071029999846,53532.97752864
2023-09-12,06:26:58.000,255,10988322,13085,0,1694500017,13123.578380279992,72.06529985999805,53533.00547712
2023-09-12,06:26:59.000,255,10988299,13365,0,1694500018,13123.612061829997,72.0230050800019,53533.061374079996
2023-09-12,06:27:00.000,255,10988286,13365,0,1694500019,13123.645743380002,72.0864472500034,53533.02643848
2023-09-12,06:27:01.000,255,10988264,13485,0,1694500020,13123.645743380002,72.10054551000212,53532.998490000005
2023-09-12,06:27:02.000,255,10988265,13205,0,1694500021,13123.699633859993,72.0864472500034,53533.01945136001
2023-09-12,06:27:03.000,255,10988241,13325,0,1694500022,13123.733315409998,72.07234899000468,53533.08932256001
2023-09-12,06:27:04.000,255,10988256,13485,0,1694500023,13123.753524339998,72.1216929000002,53533.06836120001
2023-09-12,06:27:05.000,255,10988269,13365,0,1694500024,13123.793942199998,72.0864472500034,53533.07534832
2023-09-12,06:27:06.000,255,10988263,13365,0,1694500025,13123.807414819988,72.1216929000002,53533.096309680004
2023-09-12,06:27:07.000,255,10988281,13285,0,1694500026,13123.881514229994,72.15693855000427,53533.12425816
2023-09-12,06:27:08.000,255,10988224,13485,0,1694500027,13123.935404709999,72.14988942000491,53533.18015512
2023-09-12,06:27:09.000,255,10988267,13245,0,1694500028,13123.962349949994,72.16398768000363,53533.2430392
2023-09-12,06:27:10.000,255,10988262,13605,0,1694500029,13123.982558879994,72.17103681000299,53533.22207784
2023-09-12,06:27:11.000,255,10988291,13405,0,1694500030,13123.982558879994,72.15693855000427,53533.15919376001
2023-09-12,06:27:12.000,255,10988293,13525,0,1694500031,13123.996031499999,72.17103681000299,53533.173168
2023-09-12,06:27:13.000,255,10988243,13245,0,1694500032,13124.07686722,72.14284028999828,53533.264000560004
2023-09-12,06:27:14.000,255,10988291,13565,0,1694500033,13124.07013090999,72.17103681000299,53533.32688464001
2023-09-12,06:27:15.000,255,10988273,13445,0,1694500034,13124.144230319995,72.17808594000235,53533.347846
2023-09-12,06:27:16.000,255,10988270,13365,0,1694500035,13124.15096662999,72.20628245999978,53533.333871760005
2023-09-12,06:27:17.000,255,10988263,13605,0,1694500036,13124.15770294,72.17103681000299,53533.25701344001
2023-09-12,06:27:18.000,255,10988301,13365,0,1694500037,13124.15770294,72.19923333000042,53533.29194904
2023-09-12,06:27:19.000,255,10988291,13285,0,1694500038,13124.164439249995,72.19218420000107,53533.29194904
2023-09-12,06:27:20.000,255,10988239,13245,0,1694500039,13124.1981208,72.2203807199985,53533.29893616
2023-09-12,06:27:21.000,255,10988320,13605,0,1694500040,13124.17791187,72.17808594000235,53533.29194904
2023-09-12,06:27:22.000,255,10988244,13245,0,1694500041,13124.204857109995,72.20628245999978,53533.35483312001
2023-09-12,06:27:23.000,255,10988277,13485,0,1694500042,13124.29916545,72.13579115999892,53533.40374296001
2023-09-12,06:27:24.000,255,10988275,13325,0,1694500043,13124.29916545,72.15693855000427,53533.4177172
2023-09-12,06:27:25.000,255,10988339,13365,0,1694500044,13124.31937438,72.10759464000148,53533.47361416001
2023-09-12,06:27:26.000,255,10988278,13325,0,1694500045,13124.29916545,72.11464377000084,53533.41073008
2023-09-12,06:27:27.000,255,10988276,13325,0,1694500046,13124.225066039995,72.0864472500034,53533.32688464001
2023-09-12,06:27:28.000,255,10988244,13405,0,1694500047,13124.21159341999,72.11464377000084,53533.34085888
2023-09-12,06:27:29.000,255,10988323,13485,0,1694500048,13124.29242913999,72.10054551000212,53533.4177172
2023-09-12,06:27:30.000,255,10988289,13565,0,1694500049,13124.33958331,72.10054551000212,53533.43867856
2023-09-12,06:27:31.000,255,10988278,13405,0,1694500050,13124.33958331,72.10759464000148,53533.41073008
2023-09-12,06:27:32.000,255,10988298,13445,0,1694500051,13124.38000117,72.11464377000084,53533.41073008
2023-09-12,06:27:33.000,255,10988280,13325,0,1694500052,13124.447364269996,72.10759464000148,53533.43867856
2023-09-12,06:27:34.000,255,10988280,13085,0,1694500053,13124.467573199996,72.15693855000427,53533.4177172
2023-09-12,06:27:35.000,255,10988253,13645,0,1694500054,13124.548408919996,72.10759464000148,53533.36880736
2023-09-12,06:27:36.000,255,10988270,13365,0,1694500055,13124.561881540001,72.12874202999956,53533.31989752
2023-09-12,06:27:37.000,255,10988246,13565,0,1694500056,13124.595563089992,72.12874202999956,53533.31989752
2023-09-12,06:27:38.000,255,10988247,13285,0,1694500057,13124.716816669992,72.13579115999892,53533.38976872
2023-09-12,06:27:39.000,255,10988272,13245,0,1694500058,13124.763970840002,72.0864472500034,53533.41073008
2023-09-12,06:27:40.000,255,10988306,13405,0,1694500059,13124.797652389992,72.09349638000276,53533.41073008
2023-09-12,06:27:41.000,255,10988307,13605,0,1694500060,13124.811125009997,72.09349638000276,53533.382781600005
2023-09-12,06:27:42.000,255,10988276,12845,0,1694500061,13124.811125009997,72.1216929000002,53533.37579448001
2023-09-12,06:27:43.000,255,10988279,13445,0,1694500062,13124.891960729998,72.14284028999828,53533.37579448001
2023-09-12,06:27:44.000,255,10988281,13325,0,1694500063,13124.979532759993,72.10759464000148,53533.36880736
2023-09-12,06:27:45.000,255,10988307,13725,0,1694500064,13125.006477999988,72.15693855000427,53533.46662704
2023-09-12,06:27:46.000,255,10988262,13085,0,1694500065,13125.026686929989,72.1851350700017,53533.382781600005
2023-09-12,06:27:47.000,255,10988279,13605,0,1694500066,13125.127731579989,72.16398768000363,53533.4177172
2023-09-12,06:27:48.000,255,10988246,13365,0,1694500067,13125.201830989994,72.17103681000299,53533.45963992
2023-09-12,06:27:49.000,255,10988276,13245,0,1694500068,13125.25572147,72.1216929000002,53533.452652800006
2023-09-12,06:27:50.000,255,10988287,13725,0,1694500069,13125.28940301999,72.14988942000491,53533.44566568001
2023-09-12,06:27:51.000,255,10988298,13325,0,1694500070,13125.31634826,72.11464377000084,53533.382781600005
2023-09-12,06:27:52.000,255,10988298,13325,0,1694500071,13125.37697505,72.09349638000276,53533.396755839996
2023-09-12,06:27:53.000,255,10988287,13325,0,1694500072,13125.403920289995,72.05120159999933,53533.46662704
2023-09-12,06:27:54.000,255,10988264,13085,0,1694500073,13125.43760184,72.12874202999956,53533.46662704
2023-09-12,06:27:55.000,255,10988258,13405,0,1694500074,13125.53191017999,72.10759464000148,53533.53649824
2023-09-12,06:27:56.000,255,10988299,13245,0,1694500075,13125.55885542,72.14284028999828,53533.47361416001
2023-09-12,06:27:57.000,255,10988300,13525,0,1694500076,13125.565591729996,72.10759464000148,53533.45963992
2023-09-12,06:27:58.000,255,10988337,13285,0,1694500077,13125.61274589999,72.14284028999828,53533.4875884
2023-09-12,06:27:59.000,255,10988250,13245,0,1694500078,13125.61274589999,72.16398768000363,53533.43867856
2023-09-12,06:28:00.000,255,10988274,13485,0,1694500079,13125.720526860001,72.15693855000427,53533.51553688
2023-09-12,06:28:01.000,255,10988260,13405,0,1694500080,13125.740735790001,72.13579115999892,53533.46662704
2023-09-12,06:28:02.000,255,10988267,13525,0,1694500081,13125.774417339991,72.19218420000107,53533.52951112
2023-09-12,06:28:03.000,255,10988288,13325,0,1694500082,13125.835044129992,72.17103681000299,53533.564446719996
2023-09-12,06:28:04.000,255,10988285,13325,0,1694500083,13125.956297709992,72.1851350700017,53533.5574596
2023-09-12,06:28:05.000,255,10988299,13725,0,1694500084,13126.030397119997,72.16398768000363,53533.53649824
2023-09-12,06:28:06.000,255,10988272,13365,0,1694500085,13126.064078670002,72.14988942000491,53533.57842096
2023-09-12,06:28:07.000,255,10988275,13285,0,1694500086,13126.064078670002,72.1216929000002,53533.501562640005
2023-09-12,06:28:08.000,255,10988260,13525,0,1694500087,13126.124705460003,72.12874202999956,53533.51553688
2023-09-12,06:28:09.000,255,10988298,13325,0,1694500088,13126.192068559998,72.01595595000254,53533.58540808
2023-09-12,06:28:10.000,255,10988285,13325,0,1694500089,13126.293113209998,72.00890682000318,53533.61335656001
2023-09-12,06:28:11.000,255,10988290,13365,0,1694500090,13126.299849519994,71.96661203999975,53533.53649824
2023-09-12,06:28:12.000,255,10988329,13485,0,1694500091,13126.313322139998,71.96661203999975,53533.51553688
2023-09-12,06:28:13.000,255,10988272,13205,0,1694500092,13126.461520959994,71.88907160999952,53533.65527928
2023-09-12,06:28:14.000,255,10988312,13605,0,1694500093,13126.461520959994,71.86792422000144,53533.59239520001
2023-09-12,06:28:15.000,255,10988235,13445,0,1694500094,13126.481729889994,71.85382596000272,53533.599382320004
2023-09-12,06:28:16.000,255,10988306,13325,0,1694500095,13126.454784649999,71.82562943999801,53533.59239520001
2023-09-12,06:28:17.000,255,10988294,13165,0,1694500096,13126.50867512999,71.81153117999929,53533.57143384001
2023-09-12,06:28:18.000,255,10988267,13525,0,1694500097,13126.59624716,71.78333466000186,53533.69021488001
2023-09-12,06:28:19.000,255,10988262,13525,0,1694500098,13126.71076442999,71.74808900999778,53533.66226640001
2023-09-12,06:28:20.000,255,10988297,13485,0,1694500099,13126.724237049995,71.7269416199997,53533.718163360005
2023-09-12,06:28:21.000,255,10988303,13365,0,1694500100,13126.764654909995,71.6634994499982,53533.669253520005
2023-09-12,06:28:22.000,255,10988327,13405,0,1694500101,13126.79833646,71.59300815000461,53533.69021488001
2023-09-12,06:28:23.000,255,10988309,13285,0,1694500102,13126.85896325,71.48727119999967,53533.67624064
2023-09-12,06:28:24.000,255,10988297,13205,0,1694500103,13126.872435869991,71.45907468000223,53533.69021488001
2023-09-12,06:28:25.000,255,10988260,13445,0,1694500104,13126.865699559996,71.37448512000265,53533.69021488001
2023-09-12,06:28:26.000,255,10988316,13325,0,1694500105,13126.885908489996,71.30399382000178,53533.69021488001
2023-09-12,06:28:27.000,255,10988291,13685,0,1694500106,13126.919590040001,71.27579730000434,53533.74611184
2023-09-12,06:28:28.000,255,10988275,13085,0,1694500107,13127.000425760001,71.2194042600022,53533.75309896
2023-09-12,06:28:29.000,255,10988272,13525,0,1694500108,13127.034107309992,71.16301122000004,53533.79502168
2023-09-12,06:28:30.000,255,10988303,13565,0,1694500109,13127.000425760001,71.13481470000261,53533.72515048
2023-09-12,06:28:31.000,255,10988273,13445,0,1694500110,13126.980216830001,71.0361268800043,53533.669253520005
2023-09-12,06:28:32.000,255,10988283,13325,0,1694500111,13126.966744209996,70.98678297000151,53533.69021488001
2023-09-12,06:28:33.000,255,10988282,13245,0,1694500112,13127.007162069996,70.91629167000065,53533.73912472001
2023-09-12,06:28:34.000,255,10988269,13725,0,1694500113,13127.007162069996,70.90219341000193,53533.767073200004
2023-09-12,06:28:35.000,255,10988292,13525,0,1694500114,13127.040843620001,70.84580036999978,53533.8020088
2023-09-12,06:28:36.000,255,10988284,13485,0,1694500115,13127.000425760001,70.8598986299985,53533.82995728001
2023-09-12,06:28:37.000,255,10988296,13605,0,1694500116,13127.007162069996,70.7894073300049,53533.885854240005
2023-09-12,06:28:38.000,255,10988261,13285,0,1694500117,13126.980216830001,70.75416168000083,53533.85790576001
2023-09-12,06:28:39.000,255,10988296,13605,0,1694500118,13127.013898379992,70.71891603000404,53533.86489288
2023-09-12,06:28:40.000,255,10988298,13445,0,1694500119,13126.946535279996,70.69071950999933,53533.86489288
2023-09-12,06:28:41.000,255,10988278,13565,0,1694500120,13126.885908489996,70.59203169000102,53533.77406032
2023-09-12,06:28:42.000,255,10988282,13165,0,1694500121,13126.865699559996,70.58498256000166,53533.8020088
2023-09-12,06:28:43.000,255,10988284,13845,0,1694500122,13126.89938111,70.59908082000038,53533.85091864
2023-09-12,06:28:44.000,255,10988272,13405,0,1694500123,13126.912853729991,70.5779334300023,53533.91380272
2023-09-12,06:28:45.000,255,10988345,13605,0,1694500124,13126.939798970001,70.50744213000144,53533.85091864
2023-09-12,06:28:46.000,255,10988303,13245,0,1694500125,13126.892644799991,70.45809821999865,53533.82995728001
2023-09-12,06:28:47.000,255,10988299,13605,0,1694500126,13126.852226939991,70.39465605000441,53533.76008608001
2023-09-12,06:28:48.000,255,10988328,13565,0,1694500127,13126.825281699996,70.37350865999906,53533.79502168
2023-09-12,06:28:49.000,255,10988327,13405,0,1694500128,13126.852226939991,70.25367345000268,53533.8020088
2023-09-12,06:28:50.000,255,10988282,13485,0,1694500129,13126.872435869991,70.21137866999925,53533.82297016
2023-09-12,06:28:51.000,255,10988331,13565,0,1694500130,13126.845490629996,70.13383823999902,53533.79502168
2023-09-12,06:28:52.000,255,10988285,13805,0,1694500131,13126.81854539,70.0562978099988,53533.8020088
2023-09-12,06:28:53.000,255,10988368,13285,0,1694500132,13126.845490629996,69.97875737999857,53533.84393152
2023-09-12,06:28:54.000,255,10988317,13325,0,1694500133,13126.77139121999,69.9223643400037,53533.732137599996
2023-09-12,06:28:55.000,255,10988271,13445,0,1694500134,13126.79833646,69.85892217000219,53533.718163360005
2023-09-12,06:28:56.000,255,10988242,13325,0,1694500135,13126.73097335999,69.83072565000475,53533.697202
2023-09-12,06:28:57.000,255,10988271,13605,0,1694500136,13126.71076442999,69.82367651999812,53533.69021488001
2023-09-12,06:28:58.000,255,10988325,13645,0,1694500137,13126.73770967,69.76023435000388,53533.81598304
2023-09-12,06:28:59.000,255,10988292,13565,0,1694500138,13126.744445979995,69.69679218000238,53533.788034560006
2023-09-12,06:29:00.000,255,10988333,13245,0,1694500139,13126.704028119995,69.66859565999766,53533.79502168
2023-09-12,06:29:01.000,255,10988268,13605,0,1694500140,13126.65013763999,69.64039914000023,53533.69021488001
2023-09-12,06:29:02.000,255,10988362,13485,0,1694500141,13126.63666502,69.57695696999872,53533.70418912
2023-09-12,06:29:03.000,255,10988308,13765,0,1694500142,13126.59624716,69.53466219000256,53533.65527928
2023-09-12,06:29:04.000,255,10988296,13285,0,1694500143,13126.5558293,69.49941653999849,53533.67624064
2023-09-12,06:29:05.000,255,10988283,13605,0,1694500144,13126.56930191999,69.42187610999827,53533.68322776
2023-09-12,06:29:06.000,255,10988314,13645,0,1694500145,13126.48846619999,69.40072872000019,53533.65527928
2023-09-12,06:29:07.000,255,10988279,13565,0,1694500146,13126.421103099994,69.39367959000083,53533.57842096
2023-09-12,06:29:08.000,255,10988291,13565,0,1694500147,13126.380685239994,69.35843394000403,53533.67624064
2023-09-12,06:29:09.000,255,10988258,13325,0,1694500148,13126.367212619989,69.33023741999932,53533.6273308
2023-09-12,06:29:10.000,255,10988318,13485,0,1694500149,13126.279640589994,69.34433567999804,53533.6273308
2023-09-12,06:29:11.000,255,10988286,13405,0,1694500150,13126.198804869993,69.27384438000445,53533.60636944
2023-09-12,06:29:12.000,255,10988269,13485,0,1694500151,13126.138178079993,69.2808935100038,53533.59239520001
2023-09-12,06:29:13.000,255,10988310,13245,0,1694500152,13126.091023909998,69.29499177000253,53533.58540808
2023-09-12,06:29:14.000,255,10988283,13325,0,1694500153,13126.064078670002,69.29499177000253,53533.64130504001
2023-09-12,06:29:15.000,255,10988281,13325,0,1694500154,13126.057342359993,69.27384438000445,53533.6273308
2023-09-12,06:29:16.000,255,10988300,13245,0,1694500155,13125.996715569992,69.27384438000445,53533.550472480005
2023-09-12,06:29:17.000,255,10988312,13245,0,1694500156,13125.861989370002,69.2526969899991,53533.46662704
2023-09-12,06:29:18.000,255,10988300,13565,0,1694500157,13125.841780440001,69.2808935100038,53533.4875884
2023-09-12,06:29:19.000,255,10988265,13605,0,1694500158,13125.794626269992,69.27384438000445,53533.44566568001
2023-09-12,06:29:20.000,255,10988275,13485,0,1694500159,13125.733999479991,69.22450047000166,53533.4177172
2023-09-12,06:29:21.000,255,10988300,13325,0,1694500160,13125.680109,69.22450047000166,53533.41073008
2023-09-12,06:29:22.000,255,10988282,13445,0,1694500161,13125.653163759991,69.2174513400023,53533.452652800006
2023-09-12,06:29:23.000,255,10988257,13525,0,1694500162,13125.63969114,69.2174513400023,53533.50854976
2023-09-12,06:29:24.000,255,10988266,13405,0,1694500163,13125.606009589996,69.20335308000358,53533.501562640005
2023-09-12,06:29:25.000,255,10988325,13485,0,1694500164,13125.57906435,69.17515655999887,53533.4875884
2023-09-12,06:29:26.000,255,10988321,13565,0,1694500165,13125.53864649,69.14696004000143,53533.45963992
2023-09-12,06:29:27.000,255,10988274,13325,0,1694500166,13125.424129219995,69.12581265000335,53533.32688464001
2023-09-12,06:29:28.000,255,10988244,13285,0,1694500167,13125.403920289995,69.118763520004,53533.36182024
2023-09-12,06:29:29.000,255,10988301,13525,0,1694500168,13125.363502429995,69.06237048000185,53533.37579448001
2023-09-12,06:29:30.000,255,10988284,13245,0,1694500169,13125.41065659999,69.04827222000313,53533.36182024
2023-09-12,06:29:31.000,255,10988273,13165,0,1694500170,13125.39044766999,69.06237048000185,53533.36182024
2023-09-12,06:29:32.000,255,10988256,13485,0,1694500171,13125.37023873999,69.0694196100012,53533.36880736
2023-09-12,06:29:33.000,255,10988300,13365,0,1694500172,13125.30961194999,69.04827222000313,53533.30592328001
2023-09-12,06:29:34.000,255,10988287,13405,0,1694500173,13125.343293499995,69.07646874000056,53533.347846
2023-09-12,06:29:35.000,255,10988297,13365,0,1694500174,13125.302875639994,69.13286178000271,53533.31989752
2023-09-12,06:29:36.000,255,10988285,13445,0,1694500175,13125.262457779994,69.15400917000079,53533.23605208001
2023-09-12,06:29:37.000,255,10988295,13925,0,1694500176,13125.24898515999,69.16810742999951,53533.25701344001
2023-09-12,06:29:38.000,255,10988273,13405,0,1694500177,13125.26919408999,69.16810742999951,53533.264000560004
2023-09-12,06:29:39.000,255,10988272,13365,0,1694500178,13125.33655719,69.18220568999823,53533.31989752
2023-09-12,06:29:40.000,255,10988270,13565,0,1694500179,13125.242248849994,69.23859873000038,53533.215090720005
2023-09-12,06:29:41.000,255,10988265,13565,0,1694500180,13125.22877622999,69.23154960000102,53533.15919376001
2023-09-12,06:29:42.000,255,10988301,13365,0,1694500181,13125.18835836999,69.25974611999845,53533.14521952
2023-09-12,06:29:43.000,255,10988285,13525,0,1694500182,13125.195094679999,69.2808935100038,53533.173168
2023-09-12,06:29:44.000,255,10988285,13405,0,1694500183,13125.201830989994,69.33023741999932,53533.18714224001
2023-09-12,06:29:45.000,255,10988300,13565,0,1694500184,13125.181622059994,69.39367959000083,53533.166180880005
2023-09-12,06:29:46.000,255,10988324,13085,0,1694500185,13125.114258959999,69.35138481000467,53533.15220664
2023-09-12,06:29:47.000,255,10988295,13365,0,1694500186,13125.087313719989,69.4289252400049,53533.18015512
2023-09-12,06:29:48.000,255,10988273,13245,0,1694500187,13125.114258959999,69.40777784999955,53533.20810360001
2023-09-12,06:29:49.000,255,10988328,13405,0,1694500188,13125.073841099998,69.45712176000234,53533.166180880005
2023-09-12,06:29:50.000,255,10988282,12965,0,1694500189,13125.013214309998,69.49941653999849,53533.11028392001
2023-09-12,06:29:51.000,255,10988309,13605,0,1694500190,13124.939114899993,69.54876045000128,53533.06836120001
2023-09-12,06:29:52.000,255,10988261,13325,0,1694500191,13124.945851209988,69.59105523000471,53533.061374079996
2023-09-12,06:29:53.000,255,10988272,13125,0,1694500192,13124.986269069988,69.61925175000215,53533.12425816
2023-09-12,06:29:54.000,255,10988306,13285,0,1694500193,13124.972796449998,69.6615465299983,53533.11028392001
2023-09-12,06:29:55.000,255,10988266,13605,0,1694500194,13124.972796449998,69.68269392000366,53533.18714224001
2023-09-12,06:29:56.000,255,10988281,13525,0,1694500195,13124.959323829993,69.68269392000366,53533.117271040006
2023-09-12,06:29:57.000,255,10988323,13525,0,1694500196,13124.932378589998,69.71793957000045,53533.047399840005
2023-09-12,06:29:58.000,255,10988274,13205,0,1694500197,13124.979532759993,69.72498869999981,53533.096309680004
2023-09-12,06:29:59.000,255,10988241,13685,0,1694500198,13124.966060139988,69.7108904400011,53533.096309680004
2023-09-12,06:30:00.000,255,10988300,13245,0,1694500199,13124.986269069988,69.76023435000388,53533.08233544
2023-09-12,06:30:01.000,255,10988271,13405,0,1694500200,13124.945851209988,69.74613608999789,53533.04041272001
2023-09-12,06:30:02.000,255,10988259,13605,0,1694500201,13124.972796449998,69.71793957000045,53533.08233544
2023-09-12,06:30:03.000,255,10988291,13725,0,1694500202,13125.006477999988,69.72498869999981,53533.11028392001
2023-09-12,06:30:04.000,255,10988320,13205,0,1694500203,13125.046895859989,69.68974305000302,53533.0334256
2023-09-12,06:30:05.000,255,10988287,13445,0,1694500204,13125.040159549993,69.69679218000238,53533.06836120001
2023-09-12,06:30:06.000,255,10988254,13485,0,1694500205,13125.033423239998,69.7108904400011,53533.047399840005
2023-09-12,06:30:07.000,255,10988256,13285,0,1694500206,13124.952587519998,69.70384131000174,53532.9635544
2023-09-12,06:30:08.000,255,10988295,13325,0,1694500207,13124.986269069988,69.7108904400011,53533.061374079996
2023-09-12,06:30:09.000,255,10988277,13005,0,1694500208,13125.006477999988,69.73203782999917,53532.998490000005
2023-09-12,06:30:10.000,255,10988258,13445,0,1694500209,13124.966060139988,69.74613608999789,53533.01246424
2023-09-12,06:30:11.000,255,10988281,13525,0,1694500210,13124.986269069988,69.79548000000068,53533.01945136001
2023-09-12,06:30:12.000,255,10988291,13365,0,1694500211,13124.999741689993,69.8095782599994,53533.02643848
2023-09-12,06:30:13.000,255,10988276,13525,0,1694500212,13125.019950619993,69.81662738999876,53533.04041272001
2023-09-12,06:30:14.000,255,10988258,13285,0,1694500213,13124.912169659998,69.84482391000347,53532.9635544
2023-09-12,06:30:15.000,255,10988318,13245,0,1694500214,13124.966060139988,69.88711868999962,53532.97752864
2023-09-12,06:30:16.000,255,10988204,13165,0,1694500215,13124.918905969993,69.9223643400037,53532.9635544
2023-09-12,06:30:17.000,255,10988299,13245,0,1694500216,13124.925642280003,69.94351173000177,53532.998490000005
2023-09-12,06:30:18.000,255,10988228,13365,0,1694500217,13124.939114899993,69.92941347000306,53532.97054152001
2023-09-12,06:30:19.000,255,10988296,13685,0,1694500218,13124.945851209988,69.95760999000049,53533.00547712
2023-09-12,06:30:20.000,255,10988302,13245,0,1694500219,13124.939114899993,69.98580650999793,53532.9635544
2023-09-12,06:30:21.000,255,10988299,13325,0,1694500220,13124.898697039993,70.00695390000328,53532.949580160006
2023-09-12,06:30:22.000,255,10988248,13325,0,1694500221,13124.918905969993,70.00695390000328,53532.949580160006
2023-09-12,06:30:23.000,255,10988291,13565,0,1694500222,13124.912169659998,70.01400303000264,53532.98451576
2023-09-12,06:30:24.000,255,10988262,13005,0,1694500223,13124.912169659998,70.04219955000008,53532.93560592
2023-09-12,06:30:25.000,255,10988283,13085,0,1694500224,13124.932378589998,70.01400303000264,53532.949580160006
2023-09-12,06:30:26.000,255,10988255,13365,0,1694500225,13124.898697039993,70.021052160002,53532.90765744
2023-09-12,06:30:27.000,255,10988302,13565,0,1694500226,13124.932378589998,69.98580650999793,53532.92163168001
2023-09-12,06:30:28.000,255,10988262,13405,0,1694500227,13124.979532759993,69.99285564000456,53532.97752864
2023-09-12,06:30:29.000,255,10988238,13285,0,1694500228,13124.952587519998,70.00695390000328,53532.9635544
2023-09-12,06:30:30.000,255,10988274,13325,0,1694500229,13124.939114899993,69.99990477000392,53532.93560592
2023-09-12,06:30:31.000,255,10988301,13605,0,1694500230,13124.871751799998,69.99285564000456,53532.893683199996
2023-09-12,06:30:32.000,255,10988263,13445,0,1694500231,13124.891960729998,70.01400303000264,53532.83778624
2023-09-12,06:30:33.000,255,10988283,13565,0,1694500232,13124.898697039993,70.00695390000328,53532.86573472
2023-09-12,06:30:34.000,255,10988265,13605,0,1694500233,13124.932378589998,69.99285564000456,53532.86573472
2023-09-12,06:30:35.000,255,10988271,13285,0,1694500234,13124.979532759993,70.00695390000328,53532.91464456
2023-09-12,06:30:36.000,255,10988291,13285,0,1694500235,13124.945851209988,70.00695390000328,53532.93560592
2023-09-12,06:30:37.000,255,10988257,13805,0,1694500236,13124.925642280003,70.021052160002,53532.83778624
2023-09-12,06:30:38.000,255,10988283,13365,0,1694500237,13124.952587519998,70.04924867999944,53532.87272184001
2023-09-12,06:30:39.000,255,10988254,13245,0,1694500238,13124.878488109993,70.07744520000415,53532.80285064001
2023-09-12,06:30:40.000,255,10988265,13325,0,1694500239,13124.939114899993,70.10564172000159,53532.85176048001
2023-09-12,06:30:41.000,255,10988308,13645,0,1694500240,13124.912169659998,70.1197399800003,53532.8587476
2023-09-12,06:30:42.000,255,10988289,13685,0,1694500241,13124.905433350003,70.1690838900031,53532.80285064001
2023-09-12,06:30:43.000,255,10988255,13605,0,1694500242,13124.891960729998,70.19023128000117,53532.80983776
2023-09-12,06:30:44.000,255,10988254,13445,0,1694500243,13124.939114899993,70.1690838900031,53532.84477336
2023-09-12,06:30:45.000,255,10988280,13325,0,1694500244,13124.959323829993,70.20432953999989,53532.86573472
2023-09-12,06:30:46.000,255,10988289,13445,0,1694500245,13124.945851209988,70.20432953999989,53532.81682488
2023-09-12,06:30:47.000,255,10988298,13365,0,1694500246,13124.905433350003,70.21137866999925,53532.80983776
2023-09-12,06:30:48.000,255,10988265,13285,0,1694500247,13124.905433350003,70.19023128000117,53532.781889280006
2023-09-12,06:30:49.000,255,10988249,13605,0,1694500248,13124.932378589998,70.1690838900031,53532.760927920004
2023-09-12,06:30:50.000,255,10988269,13445,0,1694500249,13125.013214309998,70.16203476000373,53532.82381200001
2023-09-12,06:30:51.000,255,10988284,13605,0,1694500250,13124.986269069988,70.18318215000181,53532.79586352
2023-09-12,06:30:52.000,255,10988271,13445,0,1694500251,13125.026686929989,70.17613302000245,53532.80285064001
2023-09-12,06:30:53.000,255,10988279,13405,0,1694500252,13125.080577409994,70.14793649999774,53532.84477336
2023-09-12,06:30:54.000,255,10988256,13325,0,1694500253,13125.040159549993,70.13383823999902,53532.725992319996
2023-09-12,06:30:55.000,255,10988315,13365,0,1694500254,13125.026686929989,70.13383823999902,53532.760927920004
2023-09-12,06:30:56.000,255,10988283,13605,0,1694500255,13125.013214309998,70.14088736999838,53532.74695368
2023-09-12,06:30:57.000,255,10988246,13125,0,1694500256,13125.026686929989,70.14793649999774,53532.74695368
2023-09-12,06:30:58.000,255,10988263,13405,0,1694500257,13125.060368479993,70.13383823999902,53532.82381200001
2023-09-12,06:30:59.000,255,10988263,13445,0,1694500258,13125.026686929989,70.19728041000053,53532.76791504
2023-09-12,06:31:00.000,255,10988329,13565,0,1694500259,13125.087313719989,70.18318215000181,53532.7888764
2023-09-12,06:31:01.000,255,10988295,13325,0,1694500260,13125.053632169998,70.19728041000053,53532.73996656
2023-09-12,06:31:02.000,255,10988278,13125,0,1694500261,13125.046895859989,70.1690838900031,53532.76791504
2023-09-12,06:31:03.000,255,10988313,13285,0,1694500262,13124.999741689993,70.21137866999925,53532.68406960001
2023-09-12,06:31:04.000,255,10988296,13445,0,1694500263,13125.026686929989,70.21842779999861,53532.7190052
2023-09-12,06:31:05.000,255,10988255,13365,0,1694500264,13124.979532759993,70.2325260600046,53532.63515976001
2023-09-12,06:31:06.000,255,10988252,13445,0,1694500265,13124.986269069988,70.25367345000268,53532.60721128001
2023-09-12,06:31:07.000,255,10988267,13165,0,1694500266,13124.999741689993,70.27482084000076,53532.62817264
2023-09-12,06:31:08.000,255,10988275,13125,0,1694500267,13125.019950619993,70.28891909999948,53532.69105672
2023-09-12,06:31:09.000,255,10988311,13205,0,1694500268,13125.013214309998,70.28186997000012,53532.62118552
2023-09-12,06:31:10.000,255,10988296,13485,0,1694500269,13124.986269069988,70.28186997000012,53532.64214688
2023-09-12,06:31:11.000,255,10988310,13445,0,1694500270,13124.905433350003,70.31711562000419,53532.58624992001
2023-09-12,06:31:12.000,255,10988263,13845,0,1694500271,13124.912169659998,70.31711562000419,53532.55131432
2023-09-12,06:31:13.000,255,10988298,13565,0,1694500272,13124.891960729998,70.3312138800029,53532.62118552
2023-09-12,06:31:14.000,255,10988269,13645,0,1694500273,13124.898697039993,70.31006649000483,53532.649134
2023-09-12,06:31:15.000,255,10988279,13445,0,1694500274,13124.932378589998,70.31711562000419,53532.593237040004
2023-09-12,06:31:16.000,255,10988323,13285,0,1694500275,13124.905433350003,70.31711562000419,53532.62118552
2023-09-12,06:31:17.000,255,10988290,13485,0,1694500276,13124.878488109993,70.34531214000162,53532.614198400006
2023-09-12,06:31:18.000,255,10988264,13285,0,1694500277,13124.878488109993,70.33826301000227,53532.558301439996
2023-09-12,06:31:19.000,255,10988260,13085,0,1694500278,13124.885224420002,70.37350865999906,53532.614198400006
2023-09-12,06:31:20.000,255,10988294,13245,0,1694500279,13124.891960729998,70.40170518000377,53532.57227568
2023-09-12,06:31:21.000,255,10988262,13565,0,1694500280,13124.797652389992,70.42990170000121,53532.50240448
2023-09-12,06:31:22.000,255,10988260,13365,0,1694500281,13124.844806560002,70.45809821999865,53532.50240448
2023-09-12,06:31:23.000,255,10988254,13285,0,1694500282,13124.945851209988,70.479245610004,53532.614198400006
2023-09-12,06:31:24.000,255,10988294,13485,0,1694500283,13124.932378589998,70.48629474000336,53532.558301439996
2023-09-12,06:31:25.000,255,10988223,13605,0,1694500284,13124.912169659998,70.50039300000208,53532.544327200005
2023-09-12,06:31:26.000,255,10988263,13285,0,1694500285,13124.912169659998,70.5144912600008,53532.544327200005
2023-09-12,06:31:27.000,255,10988277,13165,0,1694500286,13124.885224420002,70.50744213000144,53532.45349464
2023-09-12,06:31:28.000,255,10988271,13405,0,1694500287,13124.925642280003,70.54268777999823,53532.495417360005
2023-09-12,06:31:29.000,255,10988268,13445,0,1694500288,13124.898697039993,70.49334387000272,53532.50240448
2023-09-12,06:31:30.000,255,10988277,13365,0,1694500289,13124.966060139988,70.50039300000208,53532.50240448
2023-09-12,06:31:31.000,255,10988265,13205,0,1694500290,13125.013214309998,70.48629474000336,53532.544327200005
2023-09-12,06:31:32.000,255,10988267,13285,0,1694500291,13124.959323829993,70.44399995999993,53532.46746888001
2023-09-12,06:31:33.000,255,10988235,13445,0,1694500292,13125.033423239998,70.48629474000336,53532.5093916
2023-09-12,06:31:34.000,255,10988280,13485,0,1694500293,13125.067104789989,70.45104908999929,53532.45349464
2023-09-12,06:31:35.000,255,10988266,14005,0,1694500294,13125.067104789989,70.42990170000121,53532.46746888001
2023-09-12,06:31:36.000,255,10988283,13565,0,1694500295,13125.019950619993,70.42285257000185,53532.425546160004
2023-09-12,06:31:37.000,255,10988264,13285,0,1694500296,13125.046895859989,70.40170518000377,53532.38362344
2023-09-12,06:31:38.000,255,10988309,13445,0,1694500297,13125.134467889999,70.41580344000249,53532.45349464
2023-09-12,06:31:39.000,255,10988305,13445,0,1694500298,13125.120995269994,70.35236127000098,53532.52336584
2023-09-12,06:31:40.000,255,10988265,13405,0,1694500299,13125.127731579989,70.40170518000377,53532.43253328
2023-09-12,06:31:41.000,255,10988275,13325,0,1694500300,13125.114258959999,70.37350865999906,53532.41157192
2023-09-12,06:31:42.000,255,10988267,13445,0,1694500301,13125.120995269994,70.33826301000227,53532.4045848
2023-09-12,06:31:43.000,255,10988276,13485,0,1694500302,13125.134467889999,70.27482084000076,53532.446507520006
2023-09-12,06:31:44.000,255,10988269,13245,0,1694500303,13125.18835836999,70.28186997000012,53532.39759768001
2023-09-12,06:31:45.000,255,10988284,13245,0,1694500304,13125.18835836999,70.2677717100014,53532.425546160004
2023-09-12,06:31:46.000,255,10988285,13325,0,1694500305,13125.141204199994,70.2677717100014,53532.36964920001
2023-09-12,06:31:47.000,255,10988295,13405,0,1694500306,13125.134467889999,70.2325260600046,53532.4045848
2023-09-12,06:31:48.000,255,10988298,13285,0,1694500307,13125.215303609999,70.21137866999925,53532.39759768001
2023-09-12,06:31:49.000,255,10988265,13045,0,1694500308,13125.25572147,70.19728041000053,53532.41157192
2023-09-12,06:31:50.000,255,10988259,13205,0,1694500309,13125.222039919994,70.19023128000117,53532.4045848
2023-09-12,06:31:51.000,255,10988282,13765,0,1694500310,13125.181622059994,70.15498563000438,53532.34170072
2023-09-12,06:31:52.000,255,10988249,13365,0,1694500311,13125.20856729999,70.17613302000245,53532.29279088
2023-09-12,06:31:53.000,255,10988266,13285,0,1694500312,13125.2759304,70.14088736999838,53532.4045848
2023-09-12,06:31:54.000,255,10988259,13365,0,1694500313,13125.31634826,70.14088736999838,53532.376636320005
2023-09-12,06:31:55.000,255,10988281,13205,0,1694500314,13125.33655719,70.10564172000159,53532.41157192
2023-09-12,06:31:56.000,255,10988254,13205,0,1694500315,13125.262457779994,70.1197399800003,53532.327726480005
2023-09-12,06:31:57.000,255,10988248,13565,0,1694500316,13125.2759304,70.07744520000415,53532.390610559996
2023-09-12,06:31:58.000,255,10988293,13565,0,1694500317,13125.282666709994,70.11269085000094,53532.30676512
2023-09-12,06:31:59.000,255,10988258,13405,0,1694500318,13125.282666709994,70.04924867999944,53532.36964920001
2023-09-12,06:32:00.000,255,10988289,13445,0,1694500319,13125.28940301999,70.0562978099988,53532.3347136
2023-09-12,06:32:01.000,255,10988290,13205,0,1694500320,13125.195094679999,70.021052160002,53532.28580376
2023-09-12,06:32:02.000,255,10988257,13285,0,1694500321,13125.161413129994,70.03515042000072,53532.24388104
2023-09-12,06:32:03.000,255,10988260,13085,0,1694500322,13125.147940509989,69.99285564000456,53532.257855280004
2023-09-12,06:32:04.000,255,10988276,13685,0,1694500323,13125.161413129994,69.98580650999793,53532.28580376
2023-09-12,06:32:05.000,255,10988255,13445,0,1694500324,13125.195094679999,69.96465911999985,53532.32073936001
2023-09-12,06:32:06.000,255,10988251,13445,0,1694500325,13125.161413129994,69.95056086000113,53532.34868784001
2023-09-12,06:32:07.000,255,10988269,13325,0,1694500326,13125.080577409994,69.8730204300009,53532.27182952001
2023-09-12,06:32:08.000,255,10988272,13525,0,1694500327,13125.107522649989,69.89416781999898,53532.25086816001
2023-09-12,06:32:09.000,255,10988289,13285,0,1694500328,13125.114258959999,69.85187304000283,53532.25086816001
2023-09-12,06:32:10.000,255,10988298,13565,0,1694500329,13125.134467889999,69.8095782599994,53532.30676512
2023-09-12,06:32:11.000,255,10988276,13245,0,1694500330,13125.134467889999,69.76728348000324,53532.32073936001
2023-09-12,06:32:12.000,255,10988288,13485,0,1694500331,13125.100786339994,69.76023435000388,53532.29977800001
2023-09-12,06:32:13.000,255,10988251,13485,0,1694500332,13125.053632169998,69.72498869999981,53532.2648424
2023-09-12,06:32:14.000,255,10988255,13605,0,1694500333,13125.067104789989,69.7108904400011,53532.2648424
2023-09-12,06:32:15.000,255,10988274,13325,0,1694500334,13125.040159549993,69.60515349000343,53532.257855280004
2023-09-12,06:32:16.000,255,10988303,13325,0,1694500335,13124.986269069988,69.63335001000087,53532.1949712
2023-09-12,06:32:17.000,255,10988311,13525,0,1694500336,13124.945851209988,69.57695696999872,53532.160035600005
2023-09-12,06:32:18.000,255,10988262,13365,0,1694500337,13124.993005379998,69.55580958000064,53532.20195832001
2023-09-12,06:32:19.000,255,10988264,13445,0,1694500338,13125.013214309998,69.51351480000449,53532.24388104
2023-09-12,06:32:20.000,255,10988283,13125,0,1694500339,13125.013214309998,69.50646566999785,53532.222919679996
2023-09-12,06:32:21.000,255,10988270,13205,0,1694500340,13124.959323829993,69.44302350000362,53532.208945440005
2023-09-12,06:32:22.000,255,10988287,13165,0,1694500341,13124.898697039993,69.47122002000106,53532.09715152
2023-09-12,06:32:23.000,255,10988333,13685,0,1694500342,13124.898697039993,69.40072872000019,53532.11811288
2023-09-12,06:32:24.000,255,10988288,13325,0,1694500343,13124.898697039993,69.4148269799989,53532.1251
2023-09-12,06:32:25.000,255,10988263,13485,0,1694500344,13124.878488109993,69.35843394000403,53532.13907424
2023-09-12,06:32:26.000,255,10988273,13365,0,1694500345,13124.790916079997,69.36548307000339,53532.11811288
2023-09-12,06:32:27.000,255,10988294,13325,0,1694500346,13124.770707149997,69.33023741999932,53532.10413864001
2023-09-12,06:32:28.000,255,10988289,13365,0,1694500347,13124.804388700002,69.27384438000445,53532.15304848001
2023-09-12,06:32:29.000,255,10988316,13405,0,1694500348,13124.750498219997,69.2174513400023,53532.13208712001
2023-09-12,06:32:30.000,255,10988262,13445,0,1694500349,13124.723552980002,69.17515655999887,53532.041254560005
2023-09-12,06:32:31.000,255,10988308,13285,0,1694500350,13124.629244639997,69.12581265000335,53531.950422
2023-09-12,06:32:32.000,255,10988264,13285,0,1694500351,13124.561881540001,69.14696004000143,53531.98535760001
2023-09-12,06:32:33.000,255,10988290,13125,0,1694500352,13124.548408919996,69.0694196100012,53532.04824168
2023-09-12,06:32:34.000,255,10988263,13245,0,1694500353,13124.555145229991,69.04122309000377,53532.0202932
2023-09-12,06:32:35.000,255,10988290,13485,0,1694500354,13124.514727369991,68.9707317900029,53532.0202932
2023-09-12,06:32:36.000,255,10988283,13565,0,1694500355,13124.487782129996,68.94958440000482,53532.0202932
2023-09-12,06:32:37.000,255,10988301,13205,0,1694500356,13124.433891649991,68.92138788000011,53531.97837048
2023-09-12,06:32:38.000,255,10988237,13685,0,1694500357,13124.326110689995,68.9072896200014,53531.86657656001
2023-09-12,06:32:39.000,255,10988276,13285,0,1694500358,13124.31937438,68.86499483999796,53531.90151216
2023-09-12,06:32:40.000,255,10988287,13365,0,1694500359,13124.31263806999,68.82974919000117,53531.93644776001
2023-09-12,06:32:41.000,255,10988259,13765,0,1694500360,13124.25874759,68.78745440999774,53531.85260232
2023-09-12,06:32:42.000,255,10988276,13445,0,1694500361,13124.23180234999,68.80155267000373,53531.873563680005
2023-09-12,06:32:43.000,255,10988240,13445,0,1694500362,13124.204857109995,68.78745440999774,53531.873563680005
2023-09-12,06:32:44.000,255,10988260,13405,0,1694500363,13124.184648179995,68.80155267000373,53531.8805508
2023-09-12,06:32:45.000,255,10988284,13165,0,1694500364,13124.103812459995,68.76630701999966,53531.922473520004
2023-09-12,06:32:46.000,255,10988300,13165,0,1694500365,13124.063394599994,68.76630701999966,53531.887537919996
2023-09-12,06:32:47.000,255,10988314,13325,0,1694500366,13123.975822569999,68.76630701999966,53531.78971824
2023-09-12,06:32:48.000,255,10988277,13485,0,1694500367,13123.928668399989,68.78745440999774,53531.79670536001
2023-09-12,06:32:49.000,255,10988266,13405,0,1694500368,13123.942141019994,68.75220876000094,53531.84561520001
2023-09-12,06:32:50.000,255,10988247,13325,0,1694500369,13123.874777919998,68.81565093000245,53531.80369248
2023-09-12,06:32:51.000,255,10988305,13605,0,1694500370,13123.787205889988,68.78745440999774,53531.8106796
2023-09-12,06:32:52.000,255,10988272,13365,0,1694500371,13123.719842789993,68.82974919000117,53531.78273112
2023-09-12,06:32:53.000,255,10988298,13445,0,1694500372,13123.713106479998,68.82974919000117,53531.81766672001
2023-09-12,06:32:54.000,255,10988280,13525,0,1694500373,13123.639007069993,68.8720439700046,53531.76875688001
2023-09-12,06:32:55.000,255,10988261,13325,0,1694500374,13123.618798139993,68.83679832000053,53531.76875688001
2023-09-12,06:32:56.000,255,10988245,13365,0,1694500375,13123.490808249997,68.94253526999819,53531.754782640004
2023-09-12,06:32:57.000,255,10988257,13765,0,1694500376,13123.409972529997,68.94958440000482,53531.6709372
2023-09-12,06:32:58.000,255,10988283,13605,0,1694500377,13123.342609430001,68.97778092000226,53531.71285992
2023-09-12,06:32:59.000,255,10988244,13285,0,1694500378,13123.423445150001,68.96368266000354,53531.74779552001
2023-09-12,06:33:00.000,255,10988274,13485,0,1694500379,13123.335873119991,68.99187918000098,53531.74779552001
2023-09-12,06:33:01.000,255,10988297,13245,0,1694500380,13123.295455259991,68.99892831000034,53531.7408084
2023-09-12,06:33:02.000,255,10988300,13325,0,1694500381,13123.20114692,69.0694196100012,53531.62901448001
2023-09-12,06:33:03.000,255,10988247,13325,0,1694500382,13123.18093799,68.98483005000162,53531.656962960005
2023-09-12,06:33:04.000,255,10988266,13605,0,1694500383,13123.13378381999,69.07646874000056,53531.6709372
2023-09-12,06:33:05.000,255,10988276,13525,0,1694500384,13123.10010227,69.02007569999842,53531.64298872
2023-09-12,06:33:06.000,255,10988289,13245,0,1694500385,13123.005793929995,69.07646874000056,53531.608053120006
2023-09-12,06:33:07.000,255,10988280,13445,0,1694500386,13123.03273916999,69.08351786999992,53531.64298872
2023-09-12,06:33:08.000,255,10988299,13645,0,1694500387,13123.026002859995,69.08351786999992,53531.67792432001
2023-09-12,06:33:09.000,255,10988330,13565,0,1694500388,13122.99232130999,69.09056699999928,53531.69189856
2023-09-12,06:33:10.000,255,10988345,13445,0,1694500389,13122.924958209995,69.09056699999928,53531.64997584001
2023-09-12,06:33:11.000,255,10988294,13445,0,1694500390,13122.85759511,69.08351786999992,53531.62202736
2023-09-12,06:33:12.000,255,10988307,13525,0,1694500391,13122.83738618,69.12581265000335,53531.57311752
2023-09-12,06:33:13.000,255,10988273,13325,0,1694500392,13122.85085879999,69.12581265000335,53531.6360016
2023-09-12,06:33:14.000,255,10988280,13245,0,1694500393,13122.85759511,69.16105830000015,53531.656962960005
2023-09-12,06:33:15.000,255,10988259,13525,0,1694500394,13122.83738618,69.18220568999823,53531.587091760004
2023-09-12,06:33:16.000,255,10988265,13325,0,1694500395,13122.83064986999,69.21040221000294,53531.60106600001
2023-09-12,06:33:17.000,255,10988297,13605,0,1694500396,13122.763286769994,69.24564785999974,53531.608053120006
2023-09-12,06:33:18.000,255,10988339,13245,0,1694500397,13122.77002307999,69.24564785999974,53531.60106600001
2023-09-12,06:33:19.000,255,10988279,13565,0,1694500398,13122.756550459999,69.27384438000445,53531.59407888
2023-09-12,06:33:20.000,255,10988283,13605,0,1694500399,13122.743077839994,69.29499177000253,53531.6360016
2023-09-12,06:33:21.000,255,10988251,13685,0,1694500400,13122.635296879998,69.3161391600006,53531.58010464001
2023-09-12,06:33:22.000,255,10988307,13325,0,1694500401,13122.635296879998,69.34433567999804,53531.60106600001
2023-09-12,06:33:23.000,255,10988270,13285,0,1694500402,13122.689187359989,69.35843394000403,53531.66395008
2023-09-12,06:33:24.000,255,10988291,13565,0,1694500403,13122.648769499989,69.38663046000147,53531.62901448001
2023-09-12,06:33:25.000,255,10988293,13525,0,1694500404,13122.615087949998,69.39367959000083,53531.61504024
2023-09-12,06:33:26.000,255,10988296,13405,0,1694500405,13122.540988539993,69.4289252400049,53531.61504024
2023-09-12,06:33:27.000,255,10988278,13365,0,1694500406,13122.480361749993,69.4289252400049,53531.5661304
2023-09-12,06:33:28.000,255,10988276,13445,0,1694500407,13122.446680200002,69.47122002000106,53531.5661304
2023-09-12,06:33:29.000,255,10988315,13525,0,1694500408,13122.453416509998,69.4641708900017,53531.64298872
2023-09-12,06:33:30.000,255,10988298,13565,0,1694500409,13122.426471270002,69.49941653999849,53531.62202736
2023-09-12,06:33:31.000,255,10988296,13285,0,1694500410,13122.433207579998,69.52056393000385,53531.60106600001
2023-09-12,06:33:32.000,255,10988255,13205,0,1694500411,13122.386053410002,69.54171132000192,53531.61504024
2023-09-12,06:33:33.000,255,10988307,13445,0,1694500412,13122.412998649997,69.54171132000192,53531.656962960005
2023-09-12,06:33:34.000,255,10988330,13205,0,1694500413,13122.352371859997,69.56990783999936,53531.608053120006
2023-09-12,06:33:35.000,255,10988279,13125,0,1694500414,13122.359108169992,69.57695696999872,53531.6360016
2023-09-12,06:33:36.000,255,10988286,13605,0,1694500415,13122.298481379992,69.64744826999959,53531.62202736
2023-09-12,06:33:37.000,255,10988267,13325,0,1694500416,13122.291745069997,69.59810436000407,53531.62202736
2023-09-12,06:33:38.000,255,10988273,13325,0,1694500417,13122.291745069997,69.65449739999895,53531.69888568001
2023-09-12,06:33:39.000,255,10988282,13285,0,1694500418,13122.298481379992,69.66859565999766,53531.705872800005
2023-09-12,06:33:40.000,255,10988273,13445,0,1694500419,13122.258063519992,69.73203782999917,53531.62202736
2023-09-12,06:33:41.000,255,10988286,13485,0,1694500420,13122.204173040001,69.74613608999789,53531.64997584001
2023-09-12,06:33:42.000,255,10988313,13525,0,1694500421,13122.204173040001,69.78138174000196,53531.656962960005
2023-09-12,06:33:43.000,255,10988305,13525,0,1694500422,13122.204173040001,69.75318522000453,53531.64298872
2023-09-12,06:33:44.000,255,10988255,13565,0,1694500423,13122.197436729992,69.83072565000475,53531.68491144
2023-09-12,06:33:45.000,255,10988297,13285,0,1694500424,13122.170491489996,69.82367651999812,53531.62202736
2023-09-12,06:33:46.000,255,10988306,13325,0,1694500425,13122.157018869992,69.90121694999834,53531.66395008
2023-09-12,06:33:47.000,255,10988295,13285,0,1694500426,13122.150282559996,69.9082660799977,53531.6360016
2023-09-12,06:33:48.000,255,10988272,13325,0,1694500427,13122.177227799992,69.91531521000434,53531.71285992
2023-09-12,06:33:49.000,255,10988279,13445,0,1694500428,13122.163755180001,69.95760999000049,53531.68491144
2023-09-12,06:33:50.000,255,10988297,13325,0,1694500429,13122.055974219991,69.99990477000392,53531.64298872
2023-09-12,06:33:51.000,255,10988282,13285,0,1694500430,13122.089655769996,70.03515042000072,53531.60106600001
2023-09-12,06:33:52.000,255,10988227,13565,0,1694500431,13122.096392079991,70.07744520000415,53531.62901448001
2023-09-12,06:33:53.000,255,10988279,13285,0,1694500432,13122.076183149991,70.06334693999815,53531.61504024
2023-09-12,06:33:54.000,255,10988284,13045,0,1694500433,13122.123337320001,70.07744520000415,53531.69888568001
2023-09-12,06:33:55.000,255,10988272,13325,0,1694500434,13122.136809939992,70.07744520000415,53531.705872800005
2023-09-12,06:33:56.000,255,10988293,13405,0,1694500435,13122.123337320001,70.13383823999902,53531.69189856
2023-09-12,06:33:57.000,255,10988276,13405,0,1694500436,13122.109864699996,70.10564172000159,53531.6360016
2023-09-12,06:33:58.000,255,10988307,13445,0,1694500437,13122.116601009991,70.18318215000181,53531.656962960005
2023-09-12,06:33:59.000,255,10988304,13245,0,1694500438,13122.123337320001,70.15498563000438,53531.608053120006
2023-09-12,06:34:00.000,255,10988280,13285,0,1694500439,13122.076183149991,70.24662432000332,53531.5661304
2023-09-12,06:34:01.000,255,10988298,13365,0,1694500440,13122.103128390001,70.22547692999797,53531.62901448001
2023-09-12,06:34:02.000,255,10988297,13405,0,1694500441,13122.130073629996,70.27482084000076,53531.62901448001
2023-09-12,06:34:03.000,255,10988336,13525,0,1694500442,13122.136809939992,70.28186997000012,53531.66395008
2023-09-12,06:34:04.000,255,10988292,13085,0,1694500443,13122.157018869992,70.32416475000355,53531.67792432001
2023-09-12,06:34:05.000,255,10988300,13285,0,1694500444,13122.123337320001,70.3312138800029,53531.6709372
2023-09-12,06:34:06.000,255,10988282,13525,0,1694500445,13122.082919460001,70.34531214000162,53531.6709372
2023-09-12,06:34:07.000,255,10988256,13445,0,1694500446,13122.02229267,70.37350865999906,53531.587091760004
2023-09-12,06:34:08.000,255,10988250,13645,0,1694500447,13122.055974219991,70.42285257000185,53531.64997584001
2023-09-12,06:34:09.000,255,10988266,13565,0,1694500448,13122.109864699996,70.41580344000249,53531.69189856
2023-09-12,06:34:10.000,255,10988263,13285,0,1694500449,13122.082919460001,70.48629474000336,53531.71285992
2023-09-12,06:34:11.000,255,10988296,13365,0,1694500450,13122.103128390001,70.5144912600008,53531.71285992
2023-09-12,06:34:12.000,255,10988239,13485,0,1694500451,13122.082919460001,70.5144912600008,53531.705872800005
2023-09-12,06:34:13.000,255,10988320,13525,0,1694500452,13122.089655769996,70.54268777999823,53531.754782640004
2023-09-12,06:34:14.000,255,10988349,13365,0,1694500453,13122.049237909996,70.59203169000102,53531.74779552001
2023-09-12,06:34:15.000,255,10988288,13205,0,1694500454,13122.076183149991,70.63432647000445,53531.74779552001
2023-09-12,06:34:16.000,255,10988288,13205,0,1694500455,13122.02229267,70.67662125000061,53531.67792432001
2023-09-12,06:34:17.000,255,10988292,13365,0,1694500456,13122.02229267,70.67662125000061,53531.76875688001
2023-09-12,06:34:18.000,255,10988284,13405,0,1694500457,13122.055974219991,70.73301429000276,53531.81766672001
2023-09-12,06:34:19.000,255,10988281,13405,0,1694500458,13122.076183149991,70.77530906999891,53531.86657656001
2023-09-12,06:34:20.000,255,10988301,13445,0,1694500459,13122.082919460001,70.7894073300049,53531.824653840005
2023-09-12,06:34:21.000,255,10988288,13325,0,1694500460,13122.049237909996,70.83170211000106,53531.80369248
2023-09-12,06:34:22.000,255,10988245,13605,0,1694500461,13122.055974219991,70.83875124000042,53531.873563680005
2023-09-12,06:34:23.000,255,10988284,13365,0,1694500462,13122.049237909996,70.86694775999786,53531.85958944
2023-09-12,06:34:24.000,255,10988277,13285,0,1694500463,13122.035765289991,70.88809515000321,53531.83862808
2023-09-12,06:34:25.000,255,10988288,13405,0,1694500464,13122.035765289991,70.9233408,53531.86657656001
2023-09-12,06:34:26.000,255,10988275,13205,0,1694500465,13122.02229267,70.93743905999872,53531.824653840005
2023-09-12,06:34:27.000,255,10988254,13205,0,1694500466,13122.069446839996,70.90924254000129,53531.873563680005
2023-09-12,06:34:28.000,255,10988282,13285,0,1694500467,13122.055974219991,70.9233408,53531.922473520004
2023-09-12,06:34:29.000,255,10988249,13085,0,1694500468,13122.062710530001,70.93038992999936,53531.89452504001
2023-09-12,06:34:30.000,255,10988281,13485,0,1694500469,13122.076183149991,70.90924254000129,53531.90849928
2023-09-12,06:34:31.000,255,10988262,13045,0,1694500470,13122.029028979996,70.93743905999872,53531.89452504001
2023-09-12,06:34:32.000,255,10988263,13405,0,1694500471,13122.02229267,70.90924254000129,53531.85958944
2023-09-12,06:34:33.000,255,10988284,13245,0,1694500472,13122.055974219991,70.90924254000129,53531.96439624001
2023-09-12,06:34:34.000,255,10988273,13365,0,1694500473,13122.062710530001,70.84580036999978,53531.950422
2023-09-12,06:34:35.000,255,10988304,13325,0,1694500474,13122.109864699996,70.83170211000106,53531.97837048
2023-09-12,06:34:36.000,255,10988251,13325,0,1694500475,13122.096392079991,70.83170211000106,53531.992344720005
2023-09-12,06:34:37.000,255,10988310,13485,0,1694500476,13122.089655769996,70.79645646000426,53531.8805508
2023-09-12,06:34:38.000,255,10988255,13205,0,1694500477,13122.049237909996,70.81760385000234,53531.922473520004
2023-09-12,06:34:39.000,255,10988236,13325,0,1694500478,13122.062710530001,70.7612108100002,53531.922473520004
2023-09-12,06:34:40.000,255,10988284,13165,0,1694500479,13122.096392079991,70.75416168000083,53531.92946064
2023-09-12,06:34:41.000,255,10988284,13565,0,1694500480,13122.076183149991,70.74006342000212,53531.90151216
2023-09-12,06:34:42.000,255,10988290,13365,0,1694500481,13122.103128390001,70.77530906999891,53531.950422
2023-09-12,06:34:43.000,255,10988271,13645,0,1694500482,13122.170491489996,70.74006342000212,53532.03426744001
2023-09-12,06:34:44.000,255,10988269,13525,0,1694500483,13122.130073629996,70.71186690000468,53532.041254560005
2023-09-12,06:34:45.000,255,10988302,13565,0,1694500484,13122.130073629996,70.7259651600034,53531.96439624001
2023-09-12,06:34:46.000,255,10988320,13605,0,1694500485,13122.076183149991,70.75416168000083,53531.96439624001
2023-09-12,06:34:47.000,255,10988303,13645,0,1694500486,13122.015556359991,70.7259651600034,53531.873563680005
2023-09-12,06:34:48.000,255,10988304,13245,0,1694500487,13122.00208374,70.74711255000148,53531.90849928
2023-09-12,06:34:49.000,255,10988327,13485,0,1694500488,13122.035765289991,70.73301429000276,53532.02728032
2023-09-12,06:34:50.000,255,10988325,13765,0,1694500489,13122.02229267,70.71186690000468,53532.00631896
2023-09-12,06:34:51.000,255,10988314,13525,0,1694500490,13121.95492956999,70.71891603000404,53531.91548640001
2023-09-12,06:34:52.000,255,10988255,13445,0,1694500491,13121.98187481,70.71891603000404,53531.96439624001
2023-09-12,06:34:53.000,255,10988295,13245,0,1694500492,13122.015556359991,70.67662125000061,53531.98535760001
2023-09-12,06:34:54.000,255,10988220,13285,0,1694500493,13121.97513849999,70.64842473000317,53531.92946064
2023-09-12,06:34:55.000,255,10988256,13325,0,1694500494,13121.95492956999,70.62022820999846,53531.97138336
2023-09-12,06:34:56.000,255,10988237,13725,0,1694500495,13121.927984329996,70.64842473000317,53531.89452504001
2023-09-12,06:34:57.000,255,10988286,13445,0,1694500496,13121.90103909,70.6131790799991,53531.93644776001
2023-09-12,06:34:58.000,255,10988300,13245,0,1694500497,13121.90103909,70.57088430000294,53531.950422
2023-09-12,06:34:59.000,255,10988284,13525,0,1694500498,13121.948193259996,70.53563864999887,53532.00631896
2023-09-12,06:35:00.000,255,10988289,13605,0,1694500499,13121.927984329996,70.50744213000144,53532.055228799996
2023-09-12,06:35:01.000,255,10988279,13285,0,1694500500,13121.93472063999,70.5144912600008,53531.992344720005
2023-09-12,06:35:02.000,255,10988305,13365,0,1694500501,13121.85388491999,70.49334387000272,53531.91548640001
2023-09-12,06:35:03.000,255,10988320,13165,0,1694500502,13121.86062123,70.479245610004,53531.93644776001
2023-09-12,06:35:04.000,255,10988301,13325,0,1694500503,13121.867357539995,70.47219648000464,53531.943434880006
2023-09-12,06:35:05.000,255,10988305,13085,0,1694500504,13121.85388491999,70.40875431000313,53531.95740912
2023-09-12,06:35:06.000,255,10988278,13325,0,1694500505,13121.847148609995,70.37350865999906,53531.943434880006
2023-09-12,06:35:07.000,255,10988295,13245,0,1694500506,13121.87409384999,70.39465605000441,53531.95740912
2023-09-12,06:35:08.000,255,10988322,13485,0,1694500507,13121.826939679995,70.40170518000377,53531.92946064
2023-09-12,06:35:09.000,255,10988269,13365,0,1694500508,13121.87409384999,70.37350865999906,53532.03426744001
2023-09-12,06:35:10.000,255,10988301,13165,0,1694500509,13121.83367598999,70.38760691999778,53531.97138336
2023-09-12,06:35:11.000,255,10988259,13365,0,1694500510,13121.806730749995,70.40875431000313,53531.96439624001
2023-09-12,06:35:12.000,255,10988282,13405,0,1694500511,13121.725895029995,70.41580344000249,53531.90849928
2023-09-12,06:35:13.000,255,10988283,13485,0,1694500512,13121.71915872,70.38760691999778,53531.943434880006
2023-09-12,06:35:14.000,255,10988297,13165,0,1694500513,13121.75284026999,70.40875431000313,53532.06221592001
2023-09-12,06:35:15.000,255,10988255,13525,0,1694500514,13121.786521819995,70.39465605000441,53532.02728032
2023-09-12,06:35:16.000,255,10988236,13445,0,1694500515,13121.746103959995,70.41580344000249,53532.10413864001
2023-09-12,06:35:17.000,255,10988301,12765,0,1694500516,13121.725895029995,70.40875431000313,53532.01330608001
2023-09-12,06:35:18.000,255,10988244,13245,0,1694500517,13121.705686099995,70.38760691999778,53532.041254560005
2023-09-12,06:35:19.000,255,10988266,13525,0,1694500518,13121.665268239994,70.42285257000185,53531.99933184
2023-09-12,06:35:20.000,255,10988269,13485,0,1694500519,13121.65853193,70.38760691999778,53532.01330608001
2023-09-12,06:35:21.000,255,10988263,12925,0,1694500520,13121.604641449994,70.39465605000441,53531.99933184
2023-09-12,06:35:22.000,255,10988238,13605,0,1694500521,13121.604641449994,70.39465605000441,53532.0202932
2023-09-12,06:35:23.000,255,10988290,13405,0,1694500522,13121.665268239994,70.3664595299997,53532.055228799996
2023-09-12,06:35:24.000,255,10988261,13165,0,1694500523,13121.65179561999,70.35236127000098,53532.11811288
2023-09-12,06:35:25.000,255,10988264,13285,0,1694500524,13121.61137775999,70.34531214000162,53532.01330608001
2023-09-12,06:35:26.000,255,10988268,13445,0,1694500525,13121.597905139999,70.35236127000098,53532.055228799996
2023-09-12,06:35:27.000,255,10988285,13165,0,1694500526,13121.557487279999,70.34531214000162,53532.02728032
2023-09-12,06:35:28.000,255,10988258,13485,0,1694500527,13121.557487279999,70.35236127000098,53532.03426744001
2023-09-12,06:35:29.000,255,10988266,13565,0,1694500528,13121.61137775999,70.31711562000419,53532.06920304
2023-09-12,06:35:30.000,255,10988235,13405,0,1694500529,13121.584432519994,70.32416475000355,53532.111125760006
2023-09-12,06:35:31.000,255,10988288,13285,0,1694500530,13121.530542039989,70.32416475000355,53532.08317728001
2023-09-12,06:35:32.000,255,10988227,13405,0,1694500531,13121.517069419999,70.33826301000227,53532.04824168
2023-09-12,06:35:33.000,255,10988245,13325,0,1694500532,13121.537278349999,70.31711562000419,53532.03426744001
2023-09-12,06:35:34.000,255,10988234,13165,0,1694500533,13121.523805729994,70.34531214000162,53532.06920304
2023-09-12,06:35:35.000,255,10988337,13445,0,1694500534,13121.483387869994,70.31006649000483,53532.111125760006
2023-09-12,06:35:36.000,255,10988240,13765,0,1694500535,13121.476651559999,70.31711562000419,53532.111125760006
2023-09-12,06:35:37.000,255,10988261,13565,0,1694500536,13121.442970009994,70.3312138800029,53532.0202932
2023-09-12,06:35:38.000,255,10988263,13245,0,1694500537,13121.456442629998,70.31006649000483,53532.13208712001
2023-09-12,06:35:39.000,255,10988265,13005,0,1694500538,13121.456442629998,70.32416475000355,53532.160035600005
2023-09-12,06:35:40.000,255,10988281,13365,0,1694500539,13121.490124179989,70.27482084000076,53532.17400984
2023-09-12,06:35:41.000,255,10988248,13205,0,1694500540,13121.402552149993,70.2677717100014,53532.111125760006
2023-09-12,06:35:42.000,255,10988272,13205,0,1694500541,13121.402552149993,70.28891909999948,53532.14606136
2023-09-12,06:35:43.000,255,10988267,13525,0,1694500542,13121.395815839998,70.25367345000268,53532.14606136
2023-09-12,06:35:44.000,255,10988254,13445,0,1694500543,13121.355397979998,70.26072258000204,53532.1251
2023-09-12,06:35:45.000,255,10988292,13685,0,1694500544,13121.321716429993,70.24662432000332,53532.15304848001
2023-09-12,06:35:46.000,255,10988299,13365,0,1694500545,13121.247617020003,70.21137866999925,53532.04824168
2023-09-12,06:35:47.000,255,10988257,13405,0,1694500546,13121.314980119998,70.21842779999861,53532.14606136
2023-09-12,06:35:48.000,255,10988287,13365,0,1694500547,13121.335189049998,70.17613302000245,53532.208945440005
2023-09-12,06:35:49.000,255,10988262,13565,0,1694500548,13121.348661669988,70.17613302000245,53532.25086816001
2023-09-12,06:35:50.000,255,10988305,13485,0,1694500549,13121.314980119998,70.16203476000373,53532.18099696001
2023-09-12,06:35:51.000,255,10988275,13405,0,1694500550,13121.281298569993,70.16203476000373,53532.18099696001
2023-09-12,06:35:52.000,255,10988272,13525,0,1694500551,13121.288034879988,70.19023128000117,53532.17400984
2023-09-12,06:35:53.000,255,10988277,13525,0,1694500552,13121.301507499993,70.16203476000373,53532.20195832001
2023-09-12,06:35:54.000,255,10988258,13565,0,1694500553,13121.267825950003,70.14088736999838,53532.22990680001
2023-09-12,06:35:55.000,255,10988273,13445,0,1694500554,13121.254353329998,70.17613302000245,53532.28580376
2023-09-12,06:35:56.000,255,10988274,13925,0,1694500555,13121.227408090002,70.13383823999902,53532.222919679996
2023-09-12,06:35:57.000,255,10988270,13645,0,1694500556,13121.180253919993,70.14793649999774,53532.20195832001
2023-09-12,06:35:58.000,255,10988270,13245,0,1694500557,13121.200462849993,70.19023128000117,53532.28580376
2023-09-12,06:35:59.000,255,10988242,13525,0,1694500558,13121.146572370002,70.17613302000245,53532.24388104
2023-09-12,06:36:00.000,255,10988265,13245,0,1694500559,13121.085945580002,70.20432953999989,53532.21593256
2023-09-12,06:36:01.000,255,10988299,13405,0,1694500560,13121.032055099997,70.25367345000268,53532.22990680001
2023-09-12,06:36:02.000,255,10988281,12885,0,1694500561,13121.032055099997,70.25367345000268,53532.24388104
2023-09-12,06:36:03.000,255,10988293,13445,0,1694500562,13121.065736650002,70.23957519000396,53532.32073936001
2023-09-12,06:36:04.000,255,10988322,13405,0,1694500563,13121.072472959997,70.2677717100014,53532.34170072
2023-09-12,06:36:05.000,255,10988260,13445,0,1694500564,13121.052264029997,70.21842779999861,53532.30676512
2023-09-12,06:36:06.000,255,10988290,13645,0,1694500565,13121.025318790002,70.2677717100014,53532.30676512
2023-09-12,06:36:07.000,255,10988284,13445,0,1694500566,13120.944483070001,70.23957519000396,53532.2648424
2023-09-12,06:36:08.000,255,10988263,13165,0,1694500567,13120.951219379996,70.23957519000396,53532.28580376
2023-09-12,06:36:09.000,255,10988256,13365,0,1694500568,13120.944483070001,70.21842779999861,53532.31375224
2023-09-12,06:36:10.000,255,10988289,13325,0,1694500569,13120.964692000001,70.24662432000332,53532.327726480005
2023-09-12,06:36:11.000,255,10988281,13325,0,1694500570,13120.964692000001,70.21842779999861,53532.38362344
2023-09-12,06:36:12.000,255,10988280,13365,0,1694500571,13120.951219379996,70.25367345000268,53532.38362344
2023-09-12,06:36:13.000,255,10988287,13205,0,1694500572,13121.018582479992,70.2677717100014,53532.390610559996
2023-09-12,06:36:14.000,255,10988284,13405,0,1694500573,13120.964692000001,70.27482084000076,53532.376636320005
2023-09-12,06:36:15.000,255,10988283,13285,0,1694500574,13120.991637239997,70.31711562000419,53532.36266208
2023-09-12,06:36:16.000,255,10988292,13285,0,1694500575,13120.944483070001,70.32416475000355,53532.39759768001
2023-09-12,06:36:17.000,255,10988284,13405,0,1694500576,13120.944483070001,70.33826301000227,53532.376636320005
2023-09-12,06:36:18.000,255,10988296,13365,0,1694500577,13120.924274140001,70.34531214000162,53532.425546160004
2023-09-12,06:36:19.000,255,10988279,13085,0,1694500578,13121.005109860002,70.34531214000162,53532.53035296
2023-09-12,06:36:20.000,255,10988301,13325,0,1694500579,13120.978164619992,70.37350865999906,53532.52336584
2023-09-12,06:36:21.000,255,10988302,13605,0,1694500580,13120.957955689992,70.42285257000185,53532.46746888001
2023-09-12,06:36:22.000,255,10988281,13405,0,1694500581,13120.964692000001,70.42285257000185,53532.5093916
2023-09-12,06:36:23.000,255,10988250,13245,0,1694500582,13120.964692000001,70.465147349998,53532.51637872001
2023-09-12,06:36:24.000,255,10988278,13365,0,1694500583,13120.984900930001,70.465147349998,53532.53734008001
2023-09-12,06:36:25.000,255,10988279,13685,0,1694500584,13120.964692000001,70.50039300000208,53532.544327200005
2023-09-12,06:36:26.000,255,10988274,13525,0,1694500585,13120.937746759992,70.49334387000272,53532.495417360005
2023-09-12,06:36:27.000,255,10988254,13045,0,1694500586,13120.924274140001,70.48629474000336,53532.558301439996
2023-09-12,06:36:28.000,255,10988290,13525,0,1694500587,13120.998373549992,70.50744213000144,53532.614198400006
2023-09-12,06:36:29.000,255,10988263,13125,0,1694500588,13120.998373549992,70.47219648000464,53532.64214688
2023-09-12,06:36:30.000,255,10988280,13325,0,1694500589,13120.951219379996,70.49334387000272,53532.60022416
2023-09-12,06:36:31.000,255,10988255,13085,0,1694500590,13120.897328899991,70.48629474000336,53532.544327200005
2023-09-12,06:36:32.000,255,10988258,13685,0,1694500591,13120.904065210001,70.50039300000208,53532.51637872001
2023-09-12,06:36:33.000,255,10988255,13405,0,1694500592,13120.931010449996,70.50039300000208,53532.558301439996
2023-09-12,06:36:34.000,255,10988270,13245,0,1694500593,13120.904065210001,70.465147349998,53532.57227568
2023-09-12,06:36:35.000,255,10988265,13285,0,1694500594,13120.944483070001,70.5144912600008,53532.67708248
2023-09-12,06:36:36.000,255,10988314,13525,0,1694500595,13120.951219379996,70.50744213000144,53532.67708248
2023-09-12,06:36:37.000,255,10988278,13365,0,1694500596,13120.904065210001,70.52858951999951,53532.63515976001
2023-09-12,06:36:38.000,255,10988248,13445,0,1694500597,13120.904065210001,70.48629474000336,53532.69804384
2023-09-12,06:36:39.000,255,10988323,13605,0,1694500598,13120.904065210001,70.48629474000336,53532.67708248
2023-09-12,06:36:40.000,255,10988298,13445,0,1694500599,13120.897328899991,70.50039300000208,53532.70503096001
2023-09-12,06:36:41.000,255,10988277,13285,0,1694500600,13120.850174729996,70.52858951999951,53532.7190052
2023-09-12,06:36:42.000,255,10988290,13285,0,1694500601,13120.870383659996,70.5779334300023,53532.7190052
2023-09-12,06:36:43.000,255,10988275,13365,0,1694500602,13120.931010449996,70.56383517000359,53532.82381200001
2023-09-12,06:36:44.000,255,10988245,13125,0,1694500603,13120.904065210001,70.54268777999823,53532.80285064001
2023-09-12,06:36:45.000,255,10988275,13205,0,1694500604,13120.937746759992,70.54973691000487,53532.81682488
2023-09-12,06:36:46.000,255,10988294,13285,0,1694500605,13120.897328899991,70.57088430000294,53532.81682488
2023-09-12,06:36:47.000,255,10988284,13445,0,1694500606,13120.850174729996,70.55678604000423,53532.74695368
2023-09-12,06:36:48.000,255,10988260,13325,0,1694500607,13120.80302056,70.55678604000423,53532.79586352
2023-09-12,06:36:49.000,255,10988241,13245,0,1694500608,13120.850174729996,70.58498256000166,53532.830799120005
2023-09-12,06:36:50.000,255,10988221,13325,0,1694500609,13120.789547939996,70.59203169000102,53532.83778624
2023-09-12,06:36:51.000,255,10988350,13365,0,1694500610,13120.776075319991,70.57088430000294,53532.83778624
2023-09-12,06:36:52.000,255,10988279,13325,0,1694500611,13120.769339009996,70.59203169000102,53532.893683199996
2023-09-12,06:36:53.000,255,10988250,13365,0,1694500612,13120.796284249991,70.55678604000423,53532.97752864
2023-09-12,06:36:54.000,255,10988272,13365,0,1694500613,13120.78281163,70.5779334300023,53532.92163168001
2023-09-12,06:36:55.000,255,10988335,13685,0,1694500614,13120.7626027,70.54973691000487,53532.87272184001
2023-09-12,06:36:56.000,255,10988269,13125,0,1694500615,13120.64134912,70.53563864999887,53532.82381200001
2023-09-12,06:36:57.000,255,10988272,13445,0,1694500616,13120.708712219996,70.53563864999887,53532.86573472
2023-09-12,06:36:58.000,255,10988298,13485,0,1694500617,13120.776075319991,70.55678604000423,53532.97054152001
2023-09-12,06:36:59.000,255,10988281,13445,0,1694500618,13120.769339009996,70.50744213000144,53532.998490000005
2023-09-12,06:37:00.000,255,10988256,13765,0,1694500619,13120.776075319991,70.54973691000487,53533.0334256
2023-09-12,06:37:01.000,255,10988239,13525,0,1694500620,13120.728921149996,70.52858951999951,53532.91464456
2023-09-12,06:37:02.000,255,10988239,13405,0,1694500621,13120.708712219996,70.48629474000336,53532.99150288001
2023-09-12,06:37:03.000,255,10988272,13085,0,1694500622,13120.728921149996,70.53563864999887,53533.01246424
2023-09-12,06:37:04.000,255,10988283,13365,0,1694500623,13120.75586638999,70.58498256000166,53533.01945136001
2023-09-12,06:37:05.000,255,10988272,13405,0,1694500624,13120.749130079996,70.54973691000487,53533.00547712
2023-09-12,06:37:06.000,255,10988250,13325,0,1694500625,13120.70197591,70.60612994999974,53533.04041272001
2023-09-12,06:37:07.000,255,10988306,13085,0,1694500626,13120.728921149996,70.55678604000423,53533.04041272001
2023-09-12,06:37:08.000,255,10988255,13525,0,1694500627,13120.769339009996,70.5779334300023,53533.13124528
2023-09-12,06:37:09.000,255,10988276,13805,0,1694500628,13120.72218484,70.60612994999974,53533.1032968
2023-09-12,06:37:10.000,255,10988275,13085,0,1694500629,13120.65482173999,70.62022820999846,53533.02643848
2023-09-12,06:37:11.000,255,10988327,13285,0,1694500630,13120.68176698,70.62727733999782,53533.061374079996
2023-09-12,06:37:12.000,255,10988270,13205,0,1694500631,13120.67503066999,70.64137560000381,53533.0334256
2023-09-12,06:37:13.000,255,10988301,13285,0,1694500632,13120.688503289995,70.63432647000445,53533.14521952
2023-09-12,06:37:14.000,255,10988271,13405,0,1694500633,13120.728921149996,70.69071950999933,53533.15919376001
2023-09-12,06:37:15.000,255,10988305,13085,0,1694500634,13120.73565745999,70.68367037999997,53533.18015512
2023-09-12,06:37:16.000,255,10988232,13405,0,1694500635,13120.749130079996,70.69071950999933,53533.18714224001
2023-09-12,06:37:17.000,255,10988279,13205,0,1694500636,13120.66155805,70.69776863999869,53533.19412936
2023-09-12,06:37:18.000,255,10988243,13605,0,1694500637,13120.67503066999,70.67662125000061,53533.20810360001
2023-09-12,06:37:19.000,255,10988235,13245,0,1694500638,13120.69523959999,70.69776863999869,53533.27797480001
2023-09-12,06:37:20.000,255,10988336,13205,0,1694500639,13120.69523959999,70.71186690000468,53533.22207784
2023-09-12,06:37:21.000,255,10988247,13365,0,1694500640,13120.668294359995,70.71891603000404,53533.29194904
2023-09-12,06:37:22.000,255,10988266,13485,0,1694500641,13120.62114019,70.71891603000404,53533.27098768
2023-09-12,06:37:23.000,255,10988305,13565,0,1694500642,13120.64134912,70.75416168000083,53533.3129104
2023-09-12,06:37:24.000,255,10988266,13485,0,1694500643,13120.708712219996,70.7894073300049,53533.347846
2023-09-12,06:37:25.000,255,10988246,13285,0,1694500644,13120.70197591,70.78235819999827,53533.396755839996
2023-09-12,06:37:26.000,255,10988294,13285,0,1694500645,13120.668294359995,70.77530906999891,53533.347846
2023-09-12,06:37:27.000,255,10988308,13445,0,1694500646,13120.627876499995,70.86694775999786,53533.347846
2023-09-12,06:37:28.000,255,10988285,13285,0,1694500647,13120.627876499995,70.83170211000106,53533.34085888
2023-09-12,06:37:29.000,255,10988253,13245,0,1694500648,13120.57398601999,70.86694775999786,53533.40374296001
2023-09-12,06:37:30.000,255,10988238,13405,0,1694500649,13120.57398601999,70.89514428000257,53533.382781600005
2023-09-12,06:37:31.000,255,10988309,13525,0,1694500650,13120.53356815999,70.94448818999808,53533.431691440004
2023-09-12,06:37:32.000,255,10988290,13085,0,1694500651,13120.547040779995,70.94448818999808,53533.46662704
2023-09-12,06:37:33.000,255,10988255,13565,0,1694500652,13120.52009554,70.95153732000472,53533.4875884
2023-09-12,06:37:34.000,255,10988274,13205,0,1694500653,13120.49315029999,71.00088123000023,53533.46662704
2023-09-12,06:37:35.000,255,10988276,13165,0,1694500654,13120.45946875,71.00088123000023,53533.43867856
2023-09-12,06:37:36.000,255,10988256,13245,0,1694500655,13120.41231457999,71.05022514000302,53533.42470432001
2023-09-12,06:37:37.000,255,10988286,13565,0,1694500656,13120.385369339994,71.02907774999767,53533.47361416001
2023-09-12,06:37:38.000,255,10988294,13365,0,1694500657,13120.41231457999,71.05022514000302,53533.50854976
2023-09-12,06:37:39.000,255,10988278,13485,0,1694500658,13120.39884196,71.04317601000366,53533.53649824
2023-09-12,06:37:40.000,255,10988247,13765,0,1694500659,13120.365160409994,71.09956904999854,53533.550472480005
2023-09-12,06:37:41.000,255,10988244,13485,0,1694500660,13120.338215169999,71.1066181799979,53533.564446719996
2023-09-12,06:37:42.000,255,10988270,13405,0,1694500661,13120.304533619994,71.09956904999854,53533.550472480005
2023-09-12,06:37:43.000,255,10988270,13365,0,1694500662,13120.277588379999,71.08547078999982,53533.58540808
2023-09-12,06:37:44.000,255,10988278,13685,0,1694500663,13120.311269929989,71.09956904999854,53533.599382320004
2023-09-12,06:37:45.000,255,10988288,13365,0,1694500664,13120.297797309999,71.1066181799979,53533.66226640001
2023-09-12,06:37:46.000,255,10988270,13125,0,1694500665,13120.270852069989,71.14891296000133,53533.57842096
2023-09-12,06:37:47.000,255,10988278,13605,0,1694500666,13120.304533619994,71.16301122000004,53533.68322776
2023-09-12,06:37:48.000,255,10988257,13445,0,1694500667,13120.324742549994,71.16301122000004,53533.69021488001
2023-09-12,06:37:49.000,255,10988276,13285,0,1694500668,13120.33147885999,71.19825687000412,53533.72515048
2023-09-12,06:37:50.000,255,10988279,13245,0,1694500669,13120.311269929989,71.2194042600022,53533.71117624001
2023-09-12,06:37:51.000,255,10988289,13245,0,1694500670,13120.284324689994,71.21235513000283,53533.70418912
2023-09-12,06:37:52.000,255,10988291,13205,0,1694500671,13120.318006239999,71.29694469000242,53533.697202
2023-09-12,06:37:53.000,255,10988277,12925,0,1694500672,13120.311269929989,71.28989556000306,53533.788034560006
2023-09-12,06:37:54.000,255,10988297,13605,0,1694500673,13120.311269929989,71.35333773000457,53533.77406032
2023-09-12,06:37:55.000,255,10988274,13365,0,1694500674,13120.338215169999,71.34628859999793,53533.836944400005
2023-09-12,06:37:56.000,255,10988272,13325,0,1694500675,13120.41231457999,71.40268164000008,53533.82297016
2023-09-12,06:37:57.000,255,10988307,13285,0,1694500676,13120.35168778999,71.4308781600048,53533.84393152
2023-09-12,06:37:58.000,255,10988360,13805,0,1694500677,13120.35168778999,71.49432032999903,53533.82995728001
2023-09-12,06:37:59.000,255,10988306,13325,0,1694500678,13120.365160409994,71.50841858999775,53533.85790576001
2023-09-12,06:38:00.000,255,10988288,13485,0,1694500679,13120.385369339994,71.50136945999839,53533.87886712001
2023-09-12,06:38:01.000,255,10988283,13405,0,1694500680,13120.297797309999,71.54366424000182,53533.82297016
2023-09-12,06:38:02.000,255,10988296,13365,0,1694500681,13120.33147885999,71.55776250000054,53533.87188
2023-09-12,06:38:03.000,255,10988280,13605,0,1694500682,13120.304533619994,71.60710641000333,53533.87886712001
2023-09-12,06:38:04.000,255,10988267,13605,0,1694500683,13120.378633029999,71.60005728000397,53533.955725440006
2023-09-12,06:38:05.000,255,10988301,13605,0,1694500684,13120.405578269994,71.64235206000012,53533.983673920004
2023-09-12,06:38:06.000,255,10988278,13125,0,1694500685,13120.344951479994,71.67759771000419,53533.87188
2023-09-12,06:38:07.000,255,10988267,13445,0,1694500686,13120.311269929989,71.67759771000419,53533.89284136
2023-09-12,06:38:08.000,255,10988279,13405,0,1694500687,13120.365160409994,71.69169597000291,53533.899828479996
2023-09-12,06:38:09.000,255,10988267,13165,0,1694500688,13120.39210564999,71.71989249000035,53534.02559664001
2023-09-12,06:38:10.000,255,10988263,13325,0,1694500689,13120.41231457999,71.73399074999907,53534.02559664001
2023-09-12,06:38:11.000,255,10988285,13605,0,1694500690,13120.39884196,71.73399074999907,53533.99764816001
2023-09-12,06:38:12.000,255,10988291,13845,0,1694500691,13120.39884196,71.80448204999993,53534.02559664001
2023-09-12,06:38:13.000,255,10988323,13325,0,1694500692,13120.445996129994,71.79038379000121,53534.11642920001
2023-09-12,06:38:14.000,255,10988279,13285,0,1694500693,13120.41905089,71.81153117999929,53534.08848072
2023-09-12,06:38:15.000,255,10988289,13085,0,1694500694,13120.45273243999,71.81858030999865,53534.10944208
2023-09-12,06:38:16.000,255,10988272,13765,0,1694500695,13120.385369339994,71.86087509000208,53534.0814936
2023-09-12,06:38:17.000,255,10988282,13845,0,1694500696,13120.35168778999,71.82562943999801,53534.04655800001
2023-09-12,06:38:18.000,255,10988261,13605,0,1694500697,13120.39210564999,71.89612073999888,53534.16533904001
2023-09-12,06:38:19.000,255,10988264,13445,0,1694500698,13120.41905089,71.8749733500008,53534.17931328
2023-09-12,06:38:20.000,255,10988262,13485,0,1694500699,13120.385369339994,71.92431726000359,53534.23521024
2023-09-12,06:38:21.000,255,10988309,13165,0,1694500700,13120.35168778999,71.91726813000423,53534.17931328
2023-09-12,06:38:22.000,255,10988296,13285,0,1694500701,13120.37189671999,71.93841552000231,53534.24219736001
2023-09-12,06:38:23.000,255,10988275,13445,0,1694500702,13120.405578269994,71.93841552000231,53534.291107200006
2023-09-12,06:38:24.000,255,10988311,13525,0,1694500703,13120.385369339994,71.9736611699991,53534.270145840004
2023-09-12,06:38:25.000,255,10988302,13285,0,1694500704,13120.378633029999,71.95956291000039,53534.30508144
2023-09-12,06:38:26.000,255,10988282,13165,0,1694500705,13120.318006239999,72.03005421000125,53534.28412008001
2023-09-12,06:38:27.000,255,10988257,13365,0,1694500706,13120.365160409994,72.03710334000061,53534.30508144
2023-09-12,06:38:28.000,255,10988281,13405,0,1694500707,13120.324742549994,72.03710334000061,53534.291107200006
2023-09-12,06:38:29.000,255,10988249,13485,0,1694500708,13120.338215169999,72.04415246999997,53534.29809432
2023-09-12,06:38:30.000,255,10988320,13245,0,1694500709,13120.35168778999,72.05120159999933,53534.319055680004
2023-09-12,06:38:31.000,255,10988242,13685,0,1694500710,13120.344951479994,72.04415246999997,53534.30508144
2023-09-12,06:38:32.000,255,10988272,13565,0,1694500711,13120.344951479994,72.07939812000404,53534.27713296
2023-09-12,06:38:33.000,255,10988293,13605,0,1694500712,13120.324742549994,72.05120159999933,53534.319055680004
2023-09-12,06:38:34.000,255,10988265,13525,0,1694500713,13120.39210564999,72.07939812000404,53534.388926880005
2023-09-12,06:38:35.000,255,10988317,13405,0,1694500714,13120.425787199994,72.10054551000212,53534.45181096001
2023-09-12,06:38:36.000,255,10988297,13445,0,1694500715,13120.41231457999,72.10759464000148,53534.45181096001
2023-09-12,06:38:37.000,255,10988342,13565,0,1694500716,13120.39210564999,72.10759464000148,53534.395914
2023-09-12,06:38:38.000,255,10988323,13245,0,1694500717,13120.378633029999,72.12874202999956,53534.37495264
2023-09-12,06:38:39.000,255,10988295,13605,0,1694500718,13120.425787199994,72.14988942000491,53534.36796552
2023-09-12,06:38:40.000,255,10988292,13365,0,1694500719,13120.45273243999,72.1216929000002,53534.38193976001
2023-09-12,06:38:41.000,255,10988316,13925,0,1694500720,13120.41231457999,72.12874202999956,53534.319055680004
2023-09-12,06:38:42.000,255,10988279,13525,0,1694500721,13120.405578269994,72.16398768000363,53534.37495264
2023-09-12,06:38:43.000,255,10988258,13205,0,1694500722,13120.47294136999,72.14988942000491,53534.44482384
2023-09-12,06:38:44.000,255,10988272,13485,0,1694500723,13120.486413989995,72.14988942000491,53534.41687536
2023-09-12,06:38:45.000,255,10988344,13445,0,1694500724,13120.49988661,72.14988942000491,53534.49373368
2023-09-12,06:38:46.000,255,10988255,13245,0,1694500725,13120.49988661,72.19923333000042,53534.45181096001
2023-09-12,06:38:47.000,255,10988272,13645,0,1694500726,13120.45946875,72.19923333000042,53534.395914
2023-09-12,06:38:48.000,255,10988258,13565,0,1694500727,13120.445996129994,72.22742984999786,53534.395914
2023-09-12,06:38:49.000,255,10988256,13165,0,1694500728,13120.466205059995,72.24152811000386,53534.43084960001
2023-09-12,06:38:50.000,255,10988286,13485,0,1694500729,13120.526831849995,72.25562637000257,53534.45181096001
2023-09-12,06:38:51.000,255,10988305,13565,0,1694500730,13120.52009554,72.26972463000129,53534.49373368
2023-09-12,06:38:52.000,255,10988265,13245,0,1694500731,13120.506622919995,72.27677376000065,53534.40988824001
2023-09-12,06:38:53.000,255,10988289,13285,0,1694500732,13120.57398601999,72.26972463000129,53534.52168216
2023-09-12,06:38:54.000,255,10988291,13525,0,1694500733,13120.547040779995,72.31201941000472,53534.52866928001
2023-09-12,06:38:55.000,255,10988289,13325,0,1694500734,13120.547040779995,72.27677376000065,53534.52168216
2023-09-12,06:38:56.000,255,10988306,13525,0,1694500735,13120.526831849995,72.3331668000028,53534.47277232
2023-09-12,06:38:57.000,255,10988312,13285,0,1694500736,13120.54030447,72.31906854000408,53534.50072080001
2023-09-12,06:38:58.000,255,10988280,13805,0,1694500737,13120.587458639995,72.37546157999896,53534.51469504
2023-09-12,06:38:59.000,255,10988288,13205,0,1694500738,13120.64134912,72.34021593000216,53534.63347608
2023-09-12,06:39:00.000,255,10988271,13165,0,1694500739,13120.61440387999,72.35431419000088,53534.57757912001
2023-09-12,06:39:01.000,255,10988310,13325,0,1694500740,13120.66155805,72.37546157999896,53534.59854048001
2023-09-12,06:39:02.000,255,10988294,13165,0,1694500741,13120.62114019,72.38955983999767,53534.56360488
2023-09-12,06:39:03.000,255,10988306,13925,0,1694500742,13120.65482173999,72.38251070999831,53534.54963064001
2023-09-12,06:39:04.000,255,10988326,13285,0,1694500743,13120.68176698,72.40365810000367,53534.59854048001
2023-09-12,06:39:05.000,255,10988283,13325,0,1694500744,13120.71544852999,72.38955983999767,53534.61950184001
2023-09-12,06:39:06.000,255,10988303,13085,0,1694500745,13120.708712219996,72.44595287999982,53534.59155336
2023-09-12,06:39:07.000,255,10988292,13045,0,1694500746,13120.728921149996,72.41070723000303,53534.57757912001
2023-09-12,06:39:08.000,255,10988267,13405,0,1694500747,13120.75586638999,72.47414940000453,53534.66841168001
2023-09-12,06:39:09.000,255,10988322,13525,0,1694500748,13120.776075319991,72.39660897000431,53534.66841168001
2023-09-12,06:39:10.000,255,10988312,13605,0,1694500749,13120.796284249991,72.40365810000367,53534.626488960006
2023-09-12,06:39:11.000,255,10988263,13485,0,1694500750,13120.776075319991,72.39660897000431,53534.58456624
2023-09-12,06:39:12.000,255,10988311,13205,0,1694500751,13120.769339009996,72.38251070999831,53534.570592
2023-09-12,06:39:13.000,255,10988231,13565,0,1694500752,13120.850174729996,72.34021593000216,53534.61950184001
2023-09-12,06:39:14.000,255,10988302,13125,0,1694500753,13120.850174729996,72.31906854000408,53534.654437440004
2023-09-12,06:39:15.000,255,10988266,13565,0,1694500754,13120.883856280001,72.27677376000065,53534.675398800005
2023-09-12,06:39:16.000,255,10988299,13525,0,1694500755,13120.877119969991,72.25562637000257,53534.71732152001
2023-09-12,06:39:17.000,255,10988305,13365,0,1694500756,13120.856911039991,72.2203807199985,53534.63347608
2023-09-12,06:39:18.000,255,10988291,13405,0,1694500757,13120.870383659996,72.19218420000107,53534.626488960006
2023-09-12,06:39:19.000,255,10988260,13525,0,1694500758,13120.836702109991,72.13579115999892,53534.654437440004
2023-09-12,06:39:20.000,255,10988282,13165,0,1694500759,13120.816493179991,72.10759464000148,53534.63347608
2023-09-12,06:39:21.000,255,10988303,13245,0,1694500760,13120.789547939996,72.10054551000212,53534.570592
2023-09-12,06:39:22.000,255,10988256,13605,0,1694500761,13120.776075319991,72.04415246999997,53534.61251472
2023-09-12,06:39:23.000,255,10988274,13445,0,1694500762,13120.84343842,71.98775942999782,53534.68937304
2023-09-12,06:39:24.000,255,10988279,13245,0,1694500763,13120.829965799996,71.98071029999846,53534.675398800005
2023-09-12,06:39:25.000,255,10988308,13285,0,1694500764,13120.883856280001,71.94546465000167,53534.68238592
2023-09-12,06:39:26.000,255,10988256,13325,0,1694500765,13120.829965799996,71.94546465000167,53534.61251472
2023-09-12,06:39:27.000,255,10988295,13365,0,1694500766,13120.78281163,71.92431726000359,53534.58456624
2023-09-12,06:39:28.000,255,10988272,13365,0,1694500767,13120.776075319991,71.8749733500008,53534.58456624
2023-09-12,06:39:29.000,255,10988254,13285,0,1694500768,13120.809756869996,71.85382596000272,53534.66841168001
2023-09-12,06:39:30.000,255,10988256,13245,0,1694500769,13120.78281163,71.7762855300025,53534.61251472
2023-09-12,06:39:31.000,255,10988265,13445,0,1694500770,13120.809756869996,71.7762855300025,53534.605527600004
2023-09-12,06:39:32.000,255,10988247,13525,0,1694500771,13120.796284249991,71.73399074999907,53534.6404632
2023-09-12,06:39:33.000,255,10988282,13525,0,1694500772,13120.836702109991,71.71284336000099,53534.59155336
2023-09-12,06:39:34.000,255,10988314,13485,0,1694500773,13120.796284249991,71.67054858000483,53534.59155336
2023-09-12,06:39:35.000,255,10988252,13245,0,1694500774,13120.796284249991,71.60710641000333,53534.57757912001
2023-09-12,06:39:36.000,255,10988267,13125,0,1694500775,13120.749130079996,71.5648116299999,53534.59155336
2023-09-12,06:39:37.000,255,10988258,13845,0,1694500776,13120.769339009996,71.50841858999775,53534.54264352
2023-09-12,06:39:38.000,255,10988309,13445,0,1694500777,13120.816493179991,71.47317294000095,53534.626488960006
2023-09-12,06:39:39.000,255,10988277,13405,0,1694500778,13120.829965799996,71.40973076999944,53534.626488960006
2023-09-12,06:39:40.000,255,10988260,13445,0,1694500779,13120.78281163,71.39563251000072,53534.64745032001
2023-09-12,06:39:41.000,255,10988309,13525,0,1694500780,13120.74239377,71.33923946999857,53534.570592
2023-09-12,06:39:42.000,255,10988273,13445,0,1694500781,13120.789547939996,71.2828464300037,53534.58456624
2023-09-12,06:39:43.000,255,10988280,13365,0,1694500782,13120.769339009996,71.2687481699977,53534.50072080001
2023-09-12,06:39:44.000,255,10988303,13565,0,1694500783,13120.71544852999,71.24055165000027,53534.570592
2023-09-12,06:39:45.000,255,10988256,13405,0,1694500784,13120.72218484,71.19120774000476,53534.5356564
2023-09-12,06:39:46.000,255,10988224,13445,0,1694500785,13120.708712219996,71.15596209000068,53534.486746560004
2023-09-12,06:39:47.000,255,10988265,13445,0,1694500786,13120.71544852999,71.12071644000389,53534.5356564
2023-09-12,06:39:48.000,255,10988303,13525,0,1694500787,13120.70197591,71.14891296000133,53534.51469504
2023-09-12,06:39:49.000,255,10988294,13365,0,1694500788,13120.7626027,71.12071644000389,53534.61251472
2023-09-12,06:39:50.000,255,10988321,13365,0,1694500789,13120.71544852999,71.07842166000046,53534.58456624
2023-09-12,06:39:51.000,255,10988286,13565,0,1694500790,13120.70197591,71.09956904999854,53534.556617760005
2023-09-12,06:39:52.000,255,10988315,13525,0,1694500791,13120.648085429995,71.05022514000302,53534.486746560004
2023-09-12,06:39:53.000,255,10988312,13405,0,1694500792,13120.60093126,71.05022514000302,53534.49373368
2023-09-12,06:39:54.000,255,10988288,13405,0,1694500793,13120.668294359995,71.01497948999895,53534.54963064001
2023-09-12,06:39:55.000,255,10988290,13325,0,1694500794,13120.70197591,71.01497948999895,53534.54963064001
2023-09-12,06:39:56.000,255,10988295,13285,0,1694500795,13120.627876499995,70.94448818999808,53534.570592
2023-09-12,06:39:57.000,255,10988303,13205,0,1694500796,13120.587458639995,70.94448818999808,53534.507707920005
2023-09-12,06:39:58.000,255,10988248,13405,0,1694500797,13120.5605134,70.94448818999808,53534.51469504
2023-09-12,06:39:59.000,255,10988263,13325,0,1694500798,13120.607667569995,70.9233408,53534.52168216
2023-09-12,06:40:00.000,255,10988284,13365,0,1694500799,13120.587458639995,70.90924254000129,53534.486746560004
2023-09-12,06:40:01.000,255,10988294,13565,0,1694500800,13120.526831849995,70.85284949999914,53534.40290112
2023-09-12,06:40:02.000,255,10988288,13525,0,1694500801,13120.466205059995,70.83875124000042,53534.437836720004
2023-09-12,06:40:03.000,255,10988296,13245,0,1694500802,13120.526831849995,70.80350559000362,53534.51469504
2023-09-12,06:40:04.000,255,10988261,13245,0,1694500803,13120.486413989995,70.74006342000212,53534.486746560004
2023-09-12,06:40:05.000,255,10988328,13645,0,1694500804,13120.466205059995,70.69071950999933,53534.556617760005
2023-09-12,06:40:06.000,255,10988293,13525,0,1694500805,13120.344951479994,70.65547386000253,53534.36796552
2023-09-12,06:40:07.000,255,10988275,13005,0,1694500806,13120.37189671999,70.6131790799991,53534.34700416
2023-09-12,06:40:08.000,255,10988255,13605,0,1694500807,13120.318006239999,70.59203169000102,53534.36796552
2023-09-12,06:40:09.000,255,10988290,13525,0,1694500808,13120.338215169999,70.5144912600008,53534.43084960001
2023-09-12,06:40:10.000,255,10988268,13325,0,1694500809,13120.344951479994,70.479245610004,53534.45181096001
2023-09-12,06:40:11.000,255,10988294,13325,0,1694500810,13120.318006239999,70.42990170000121,53534.395914
2023-09-12,06:40:12.000,255,10988273,13365,0,1694500811,13120.284324689994,70.38055778999842,53534.40988824001
2023-09-12,06:40:13.000,255,10988260,13405,0,1694500812,13120.304533619994,70.32416475000355,53534.40988824001
2023-09-12,06:40:14.000,255,10988298,13525,0,1694500813,13120.243906829994,70.28891909999948,53534.388926880005
2023-09-12,06:40:15.000,255,10988260,13205,0,1694500814,13120.237170519998,70.27482084000076,53534.34700416
2023-09-12,06:40:16.000,255,10988277,13405,0,1694500815,13120.163071109993,70.26072258000204,53534.33302992001
2023-09-12,06:40:17.000,255,10988323,13245,0,1694500816,13120.122653249993,70.22547692999797,53534.24918448
2023-09-12,06:40:18.000,255,10988274,13405,0,1694500817,13120.136125869998,70.2325260600046,53534.3260428
2023-09-12,06:40:19.000,255,10988276,13605,0,1694500818,13120.203488969993,70.21842779999861,53534.40988824001
2023-09-12,06:40:20.000,255,10988308,13485,0,1694500819,13120.183280039993,70.20432953999989,53534.36796552
2023-09-12,06:40:21.000,255,10988262,13205,0,1694500820,13120.142862179993,70.18318215000181,53534.38193976001
2023-09-12,06:40:22.000,255,10988268,13445,0,1694500821,13120.055290149998,70.17613302000245,53534.29809432
2023-09-12,06:40:23.000,255,10988283,13285,0,1694500822,13120.035081219998,70.20432953999989,53534.31206856001
2023-09-12,06:40:24.000,255,10988285,13445,0,1694500823,13119.987927050002,70.23957519000396,53534.291107200006
2023-09-12,06:40:25.000,255,10988268,13325,0,1694500824,13120.021608599993,70.19023128000117,53534.3260428
2023-09-12,06:40:26.000,255,10988255,13245,0,1694500825,13119.927300260002,70.25367345000268,53534.30508144
2023-09-12,06:40:27.000,255,10988252,13765,0,1694500826,13119.913827639997,70.19023128000117,53534.22822312
2023-09-12,06:40:28.000,255,10988259,13565,0,1694500827,13119.960981809993,70.19023128000117,53534.340017040005
2023-09-12,06:40:29.000,255,10988266,13405,0,1694500828,13119.954245499997,70.19023128000117,53534.34700416
2023-09-12,06:40:30.000,255,10988345,13445,0,1694500829,13119.893618709997,70.21137866999925,53534.319055680004
2023-09-12,06:40:31.000,255,10988326,13525,0,1694500830,13119.826255610002,70.23957519000396,53534.26315872001
2023-09-12,06:40:32.000,255,10988277,13605,0,1694500831,13119.826255610002,70.21137866999925,53534.30508144
2023-09-12,06:40:33.000,255,10988305,13285,0,1694500832,13119.799310369992,70.23957519000396,53534.30508144
2023-09-12,06:40:34.000,255,10988279,13245,0,1694500833,13119.819519299992,70.2325260600046,53534.340017040005
2023-09-12,06:40:35.000,255,10988264,13325,0,1694500834,13119.832991919997,70.24662432000332,53534.31206856001
2023-09-12,06:40:36.000,255,10988290,13405,0,1694500835,13119.826255610002,70.31006649000483,53534.40290112
2023-09-12,06:40:37.000,255,10988291,13325,0,1694500836,13119.806046680002,70.33826301000227,53534.3260428
2023-09-12,06:40:38.000,255,10988318,13365,0,1694500837,13119.806046680002,70.32416475000355,53534.34700416
2023-09-12,06:40:39.000,255,10988308,13565,0,1694500838,13119.806046680002,70.35236127000098,53534.35399128
2023-09-12,06:40:40.000,255,10988321,13285,0,1694500839,13119.812782989997,70.35941040000034,53534.340017040005
2023-09-12,06:40:41.000,255,10988283,13405,0,1694500840,13119.731947269996,70.42285257000185,53534.270145840004
2023-09-12,06:40:42.000,255,10988293,13445,0,1694500841,13119.758892509992,70.465147349998,53534.33302992001
2023-09-12,06:40:43.000,255,10988275,13445,0,1694500842,13119.832991919997,70.49334387000272,53534.37495264
2023-09-12,06:40:44.000,255,10988297,13325,0,1694500843,13119.792574059997,70.49334387000272,53534.40290112
2023-09-12,06:40:45.000,255,10988293,13645,0,1694500844,13119.826255610002,70.55678604000423,53534.40290112
2023-09-12,06:40:46.000,255,10988339,13365,0,1694500845,13119.812782989997,70.54973691000487,53534.41687536
2023-09-12,06:40:47.000,255,10988297,13205,0,1694500846,13119.731947269996,70.64137560000381,53534.36796552
2023-09-12,06:40:48.000,255,10988323,13085,0,1694500847,13119.745419890001,70.65547386000253,53534.38193976001
2023-09-12,06:40:49.000,255,10988308,13245,0,1694500848,13119.785837750002,70.68367037999997,53534.40290112
2023-09-12,06:40:50.000,255,10988281,13045,0,1694500849,13119.792574059997,70.70481776999804,53534.44482384
2023-09-12,06:40:51.000,255,10988310,13565,0,1694500850,13119.785837750002,70.74006342000212,53534.458798080006
2023-09-12,06:40:52.000,255,10988286,13365,0,1694500851,13119.785837750002,70.74711255000148,53534.36097840001
2023-09-12,06:40:53.000,255,10988257,13365,0,1694500852,13119.785837750002,70.74006342000212,53534.41687536
2023-09-12,06:40:54.000,255,10988294,13565,0,1694500853,13119.779101439992,70.78235819999827,53534.38193976001
2023-09-12,06:40:55.000,255,10988303,13165,0,1694500854,13119.765628820001,70.78235819999827,53534.40988824001
2023-09-12,06:40:56.000,255,10988298,13205,0,1694500855,13119.738683579992,70.79645646000426,53534.40988824001
2023-09-12,06:40:57.000,255,10988265,13405,0,1694500856,13119.725210960001,70.84580036999978,53534.40290112
2023-09-12,06:40:58.000,255,10988310,13405,0,1694500857,13119.752156199997,70.81760385000234,53534.50072080001
2023-09-12,06:40:59.000,255,10988289,13285,0,1694500858,13119.812782989997,70.83170211000106,53534.54264352
2023-09-12,06:41:00.000,255,10988310,13285,0,1694500859,13119.792574059997,70.87399689000449,53534.54963064001
2023-09-12,06:41:01.000,255,10988314,13765,0,1694500860,13119.859937159992,70.93038992999936,53534.49373368
2023-09-12,06:41:02.000,255,10988305,13365,0,1694500861,13119.826255610002,70.9726847100028,53534.50072080001
2023-09-12,06:41:03.000,255,10988287,13365,0,1694500862,13119.819519299992,70.97973384000215,53534.507707920005
2023-09-12,06:41:04.000,255,10988291,13485,0,1694500863,13119.839728229992,70.97973384000215,53534.54963064001
2023-09-12,06:41:05.000,255,10988285,13445,0,1694500864,13119.859937159992,71.05727427000238,53534.52168216
2023-09-12,06:41:06.000,255,10988256,13685,0,1694500865,13119.873409779997,71.09251991999918,53534.52168216
2023-09-12,06:41:07.000,255,10988273,13565,0,1694500866,13119.866673470002,71.12776557000325,53534.5356564
2023-09-12,06:41:08.000,255,10988255,13245,0,1694500867,13119.907091330002,71.14186383000197,53534.570592
2023-09-12,06:41:09.000,255,10988301,13925,0,1694500868,13119.947509190002,71.15596209000068,53534.6404632
2023-09-12,06:41:10.000,255,10988325,13605,0,1694500869,13119.927300260002,71.21235513000283,53534.64745032001
2023-09-12,06:41:11.000,255,10988313,13445,0,1694500870,13119.920563949992,71.2687481699977,53534.61251472
2023-09-12,06:41:12.000,255,10988264,13245,0,1694500871,13119.907091330002,71.29694469000242,53534.61251472
2023-09-12,06:41:13.000,255,10988310,13285,0,1694500872,13119.900355019992,71.30399382000178,53534.59854048001
2023-09-12,06:41:14.000,255,10988304,13565,0,1694500873,13119.940772879992,71.3180920800005,53534.68238592
2023-09-12,06:41:15.000,255,10988297,13685,0,1694500874,13119.994663359998,71.36743599000329,53534.75924424
2023-09-12,06:41:16.000,255,10988314,13405,0,1694500875,13120.028344910002,71.44497642000351,53534.74527000001
2023-09-12,06:41:17.000,255,10988355,13525,0,1694500876,13119.994663359998,71.47317294000095,53534.724308640005
2023-09-12,06:41:18.000,255,10988317,13445,0,1694500877,13120.001399669993,71.5295659800031,53534.773218480004
2023-09-12,06:41:19.000,255,10988260,13885,0,1694500878,13120.041817529993,71.55776250000054,53534.81514120001
2023-09-12,06:41:20.000,255,10988259,13205,0,1694500879,13120.035081219998,71.64235206000012,53534.75225712
2023-09-12,06:41:21.000,255,10988311,13325,0,1694500880,13120.055290149998,71.67054858000483,53534.80815408
2023-09-12,06:41:22.000,255,10988311,13405,0,1694500881,13120.082235389993,71.7269416199997,53534.822128320004
2023-09-12,06:41:23.000,255,10988359,13285,0,1694500882,13120.223697899994,71.76218727000378,53534.88501240001
2023-09-12,06:41:24.000,255,10988313,13765,0,1694500883,13120.223697899994,71.81858030999865,53534.940909360004
2023-09-12,06:41:25.000,255,10988290,13005,0,1694500884,13120.264115759994,71.8749733500008,53534.91296088001
2023-09-12,06:41:26.000,255,10988326,13245,0,1694500885,13120.230434209989,71.90316986999824,53534.93392224001
2023-09-12,06:41:27.000,255,10988301,13605,0,1694500886,13120.257379449999,71.92431726000359,53534.86405104001
2023-09-12,06:41:28.000,255,10988268,13645,0,1694500887,13120.304533619994,71.98071029999846,53534.87103816
2023-09-12,06:41:29.000,255,10988322,13525,0,1694500888,13120.385369339994,72.00890682000318,53534.940909360004
2023-09-12,06:41:30.000,255,10988289,13365,0,1694500889,13120.47294136999,72.0230050800019,53535.01776768
2023-09-12,06:41:31.000,255,10988313,13405,0,1694500890,13120.52009554,72.03005421000125,53534.96885784
2023-09-12,06:41:32.000,255,10988248,13525,0,1694500891,13120.51335922999,72.06529985999805,53535.0247548
2023-09-12,06:41:33.000,255,10988292,13605,0,1694500892,13120.55377708999,72.10759464000148,53535.00379344001
2023-09-12,06:41:34.000,255,10988345,13605,0,1694500893,13120.59419494999,72.0864472500034,53535.06667752
2023-09-12,06:41:35.000,255,10988328,13365,0,1694500894,13120.68176698,72.09349638000276,53535.15052296001
2023-09-12,06:41:36.000,255,10988319,13645,0,1694500895,13120.728921149996,72.07939812000404,53535.19244568
2023-09-12,06:41:37.000,255,10988295,13605,0,1694500896,13120.68176698,72.07939812000404,53535.11558736
2023-09-12,06:41:38.000,255,10988311,13525,0,1694500897,13120.72218484,72.07234899000468,53535.18545856
2023-09-12,06:41:39.000,255,10988312,13445,0,1694500898,13120.769339009996,72.07234899000468,53535.1644972
2023-09-12,06:41:40.000,255,10988276,13445,0,1694500899,13120.776075319991,72.05120159999933,53535.31122672
2023-09-12,06:41:41.000,255,10988311,13525,0,1694500900,13120.80302056,72.03710334000061,53535.276291120004
2023-09-12,06:41:42.000,255,10988288,13365,0,1694500901,13120.769339009996,72.11464377000084,53535.24834264001
2023-09-12,06:41:43.000,255,10988274,13125,0,1694500902,13120.836702109991,72.12874202999956,53535.276291120004
2023-09-12,06:41:44.000,255,10988271,13245,0,1694500903,13120.836702109991,72.09349638000276,53535.31821384001
2023-09-12,06:41:45.000,255,10988286,13605,0,1694500904,13120.904065210001,72.11464377000084,53535.325200960004
2023-09-12,06:41:46.000,255,10988301,13525,0,1694500905,13120.883856280001,72.14284028999828,53535.29026536001
2023-09-12,06:41:47.000,255,10988315,13365,0,1694500906,13120.951219379996,72.14988942000491,53535.33218808
2023-09-12,06:41:48.000,255,10988287,13565,0,1694500907,13120.991637239997,72.14988942000491,53535.38808504001
2023-09-12,06:41:49.000,255,10988268,13565,0,1694500908,13121.038791409992,72.17808594000235,53535.36013656
2023-09-12,06:41:50.000,255,10988282,13645,0,1694500909,13121.045527720002,72.19218420000107,53535.40205928
2023-09-12,06:41:51.000,255,10988289,13325,0,1694500910,13121.052264029997,72.19218420000107,53535.3741108
2023-09-12,06:41:52.000,255,10988288,13605,0,1694500911,13121.059000339992,72.22742984999786,53535.38808504001
2023-09-12,06:41:53.000,255,10988306,13245,0,1694500912,13121.106154510002,72.22742984999786,53535.43699488001
2023-09-12,06:41:54.000,255,10988299,13285,0,1694500913,13121.160044989992,72.2344789800045,53535.45096912
2023-09-12,06:41:55.000,255,10988297,13445,0,1694500914,13121.213935469998,72.24152811000386,53535.4789176
2023-09-12,06:41:56.000,255,10988297,13285,0,1694500915,13121.207199160002,72.27677376000065,53535.54180168
2023-09-12,06:41:57.000,255,10988315,13005,0,1694500916,13121.193726539997,72.26972463000129,53535.45795624001
2023-09-12,06:41:58.000,255,10988303,13565,0,1694500917,13121.267825950003,72.27677376000065,53535.55577592001
2023-09-12,06:41:59.000,255,10988286,13085,0,1694500918,13121.281298569993,72.26972463000129,53535.52084032
2023-09-12,06:42:00.000,255,10988266,13285,0,1694500919,13121.288034879988,72.29087201999937,53535.5487888
2023-09-12,06:42:01.000,255,10988269,13365,0,1694500920,13121.281298569993,72.24152811000386,53535.50686608001
2023-09-12,06:42:02.000,255,10988283,13245,0,1694500921,13121.301507499993,72.26972463000129,53535.5487888
2023-09-12,06:42:03.000,255,10988294,13205,0,1694500922,13121.375606909998,72.21333158999914,53535.62564712001
2023-09-12,06:42:04.000,255,10988285,13365,0,1694500923,13121.402552149993,72.19923333000042,53535.58372440001
2023-09-12,06:42:05.000,255,10988277,13405,0,1694500924,13121.456442629998,72.15693855000427,53535.64660848
2023-09-12,06:42:06.000,255,10988282,13445,0,1694500925,13121.483387869994,72.19218420000107,53535.63962136
2023-09-12,06:42:07.000,255,10988297,13405,0,1694500926,13121.469915249989,72.15693855000427,53535.55577592001
2023-09-12,06:42:08.000,255,10988239,13405,0,1694500927,13121.496860489999,72.1216929000002,53535.57673728
2023-09-12,06:42:09.000,255,10988270,13325,0,1694500928,13121.55075096999,72.10759464000148,53535.660582720004
2023-09-12,06:42:10.000,255,10988346,13565,0,1694500929,13121.604641449994,72.06529985999805,53535.59769864
2023-09-12,06:42:11.000,255,10988292,13485,0,1694500930,13121.61137775999,72.0230050800019,53535.562763040005
2023-09-12,06:42:12.000,255,10988306,13605,0,1694500931,13121.65853193,72.03710334000061,53535.66756984
2023-09-12,06:42:13.000,255,10988281,13285,0,1694500932,13121.73263133999,71.98071029999846,53535.62564712001
2023-09-12,06:42:14.000,255,10988313,13285,0,1694500933,13121.665268239994,71.95956291000039,53535.64660848
2023-09-12,06:42:15.000,255,10988344,13645,0,1694500934,13121.69221347999,71.93841552000231,53535.632634240006
2023-09-12,06:42:16.000,255,10988278,13485,0,1694500935,13121.685477169995,71.95251378000103,53535.562763040005
2023-09-12,06:42:17.000,255,10988320,13565,0,1694500936,13121.69894979,71.95956291000039,53535.56975016
2023-09-12,06:42:18.000,255,10988267,13285,0,1694500937,13121.766312889995,71.94546465000167,53535.62564712001
2023-09-12,06:42:19.000,255,10988292,13085,0,1694500938,13121.75957658,71.95251378000103,53535.660582720004
2023-09-12,06:42:20.000,255,10988265,13485,0,1694500939,13121.73263133999,71.98071029999846,53535.63962136
2023-09-12,06:42:21.000,255,10988300,13205,0,1694500940,13121.705686099995,71.98775942999782,53535.64660848
2023-09-12,06:42:22.000,255,10988297,13125,0,1694500941,13121.71242240999,71.98775942999782,53535.632634240006
2023-09-12,06:42:23.000,255,10988257,13485,0,1694500942,13121.705686099995,71.98775942999782,53535.62564712001
2023-09-12,06:42:24.000,255,10988283,13645,0,1694500943,13121.665268239994,71.98775942999782,53535.611672880004
2023-09-12,06:42:25.000,255,10988301,13445,0,1694500944,13121.624850379994,71.99480856000446,53535.61866
2023-09-12,06:42:26.000,255,10988296,13445,0,1694500945,13121.604641449994,71.96661203999975,53535.53481456001
2023-09-12,06:42:27.000,255,10988270,13365,0,1694500946,13121.63158668999,71.98775942999782,53535.562763040005
2023-09-12,06:42:28.000,255,10988295,13685,0,1694500947,13121.665268239994,71.98071029999846,53535.681544080006
2023-09-12,06:42:29.000,255,10988317,13085,0,1694500948,13121.69221347999,71.96661203999975,53535.63962136
2023-09-12,06:42:30.000,255,10988301,13365,0,1694500949,13121.63158668999,71.93841552000231,53535.60468576001
2023-09-12,06:42:31.000,255,10988280,13325,0,1694500950,13121.59116882999,71.88202248000016,53535.58372440001
2023-09-12,06:42:32.000,255,10988249,13765,0,1694500951,13121.584432519994,71.91021900000487,53535.54180168
2023-09-12,06:42:33.000,255,10988299,13525,0,1694500952,13121.564223589994,71.839727700004,53535.55577592001
2023-09-12,06:42:34.000,255,10988255,13565,0,1694500953,13121.67200454999,71.82562943999801,53535.55577592001
2023-09-12,06:42:35.000,255,10988317,13605,0,1694500954,13121.685477169995,71.7762855300025,53535.611672880004
2023-09-12,06:42:36.000,255,10988269,13365,0,1694500955,13121.71915872,71.79038379000121,53535.5487888
2023-09-12,06:42:37.000,255,10988274,13365,0,1694500956,13121.69894979,71.75513814000442,53535.562763040005
2023-09-12,06:42:38.000,255,10988266,13525,0,1694500957,13121.73936765,71.74808900999778,53535.57673728
2023-09-12,06:42:39.000,255,10988289,13485,0,1694500958,13121.746103959995,71.69874510000227,53535.61866
2023-09-12,06:42:40.000,255,10988315,13685,0,1694500959,13121.806730749995,71.69874510000227,53535.59071152
2023-09-12,06:42:41.000,255,10988299,13165,0,1694500960,13121.77304919999,71.69169597000291,53535.562763040005
2023-09-12,06:42:42.000,255,10988303,13405,0,1694500961,13121.81346705999,71.67759771000419,53535.59769864
2023-09-12,06:42:43.000,255,10988288,13245,0,1694500962,13121.87409384999,71.67054858000483,53535.64660848
2023-09-12,06:42:44.000,255,10988295,13445,0,1694500963,13121.86062123,71.67759771000419,53535.65359560001
2023-09-12,06:42:45.000,255,10988283,13125,0,1694500964,13121.90103909,71.67759771000419,53535.611672880004
2023-09-12,06:42:46.000,255,10988300,13165,0,1694500965,13121.86062123,71.70579423000163,53535.660582720004
2023-09-12,06:42:47.000,255,10988297,13285,0,1694500966,13121.79999444,71.69874510000227,53535.61866
2023-09-12,06:42:48.000,255,10988315,13325,0,1694500967,13121.79999444,71.69169597000291,53535.57673728
2023-09-12,06:42:49.000,255,10988319,13405,0,1694500968,13121.86062123,71.64940118999948,53535.63962136
2023-09-12,06:42:50.000,255,10988289,13365,0,1694500969,13121.83367598999,71.65645031999884,53535.59071152
2023-09-12,06:42:51.000,255,10988285,13365,0,1694500970,13121.79999444,71.64235206000012,53535.57673728
2023-09-12,06:42:52.000,255,10988272,13365,0,1694500971,13121.79999444,71.6282538000014,53535.57673728
2023-09-12,06:42:53.000,255,10988287,13365,0,1694500972,13121.85388491999,71.60005728000397,53535.62564712001
2023-09-12,06:42:54.000,255,10988288,13245,0,1694500973,13121.79325812999,71.61415554000268,53535.56975016
2023-09-12,06:42:55.000,255,10988260,13525,0,1694500974,13121.786521819995,71.48727119999967,53535.58372440001
2023-09-12,06:42:56.000,255,10988255,13165,0,1694500975,13121.77978551,71.52251685000374,53535.53481456001
2023-09-12,06:42:57.000,255,10988297,13125,0,1694500976,13121.77304919999,71.45202555000287,53535.52782744
2023-09-12,06:42:58.000,255,10988284,13125,0,1694500977,13121.826939679995,71.42382902999816,53535.562763040005
2023-09-12,06:42:59.000,255,10988293,13445,0,1694500978,13121.83367598999,71.36743599000329,53535.63962136
2023-09-12,06:43:00.000,255,10988313,13285,0,1694500979,13121.83367598999,71.36038686000393,53535.59071152
2023-09-12,06:43:01.000,255,10988278,13565,0,1694500980,13121.81346705999,71.32514120999986,53535.5487888
2023-09-12,06:43:02.000,255,10988301,13565,0,1694500981,13121.826939679995,71.32514120999986,53535.57673728
2023-09-12,06:43:03.000,255,10988307,13445,0,1694500982,13121.79999444,71.27579730000434,53535.45096912
2023-09-12,06:43:04.000,255,10988294,13245,0,1694500983,13121.83367598999,71.26169903999835,53535.53481456001
2023-09-12,06:43:05.000,255,10988337,13605,0,1694500984,13121.83367598999,71.23350252000091,53535.5487888
2023-09-12,06:43:06.000,255,10988322,13205,0,1694500985,13121.8404123,71.19825687000412,53535.53481456001
2023-09-12,06:43:07.000,255,10988292,13165,0,1694500986,13121.887566469995,71.17710947999876,53535.50686608001
2023-09-12,06:43:08.000,255,10988298,13245,0,1694500987,13121.887566469995,71.15596209000068,53535.52782744
2023-09-12,06:43:09.000,255,10988279,13325,0,1694500988,13121.89430277999,71.12071644000389,53535.5487888
2023-09-12,06:43:10.000,255,10988269,13445,0,1694500989,13121.88083016,71.16301122000004,53535.49987896
2023-09-12,06:43:11.000,255,10988229,13525,0,1694500990,13121.85388491999,71.1066181799979,53535.43000776
2023-09-12,06:43:12.000,255,10988237,13245,0,1694500991,13121.83367598999,71.13481470000261,53535.443982000004
2023-09-12,06:43:13.000,255,10988296,13365,0,1694500992,13121.806730749995,71.08547078999982,53535.513853200006
2023-09-12,06:43:14.000,255,10988291,13685,0,1694500993,13121.88083016,71.11366731000453,53535.53481456001
2023-09-12,06:43:15.000,255,10988286,13765,0,1694500994,13121.847148609995,71.06432340000174,53535.52084032
2023-09-12,06:43:16.000,255,10988282,13565,0,1694500995,13121.847148609995,71.05022514000302,53535.48590472001
2023-09-12,06:43:17.000,255,10988275,13365,0,1694500996,13121.77978551,71.04317601000366,53535.443982000004
2023-09-12,06:43:18.000,255,10988227,13285,0,1694500997,13121.81346705999,71.00088123000023,53535.42302064
2023-09-12,06:43:19.000,255,10988306,13245,0,1694500998,13121.826939679995,70.97973384000215,53535.48590472001
2023-09-12,06:43:20.000,255,10988252,13285,0,1694500999,13121.83367598999,71.02907774999767,53535.43699488001
2023-09-12,06:43:21.000,255,10988300,13165,0,1694501000,13121.79325812999,70.98678297000151,53535.41603352001
2023-09-12,06:43:22.000,255,10988247,13325,0,1694501001,13121.77978551,70.95153732000472,53535.45096912
2023-09-12,06:43:23.000,255,10988301,13085,0,1694501002,13121.90103909,70.93743905999872,53535.49987896
2023-09-12,06:43:24.000,255,10988267,13685,0,1694501003,13121.90103909,70.93038992999936,53535.45795624001
2023-09-12,06:43:25.000,255,10988288,13405,0,1694501004,13121.907775399995,70.95858645000408,53535.45795624001
2023-09-12,06:43:26.000,255,10988291,13445,0,1694501005,13121.86062123,70.97973384000215,53535.40205928
2023-09-12,06:43:27.000,255,10988262,13445,0,1694501006,13121.867357539995,70.93038992999936,53535.3741108
2023-09-12,06:43:28.000,255,10988312,13405,0,1694501007,13121.826939679995,70.96563558000344,53535.325200960004
2023-09-12,06:43:29.000,255,10988285,13445,0,1694501008,13121.90103909,70.93743905999872,53535.443982000004
2023-09-12,06:43:30.000,255,10988296,13645,0,1694501009,13121.91451170999,70.93038992999936,53535.3741108
2023-09-12,06:43:31.000,255,10988293,13405,0,1694501010,13121.90103909,70.94448818999808,53535.36013656
2023-09-12,06:43:32.000,255,10988313,13285,0,1694501011,13121.88083016,70.93743905999872,53535.346162320006
2023-09-12,06:43:33.000,255,10988280,13365,0,1694501012,13121.95492956999,70.90219341000193,53535.4090464
2023-09-12,06:43:34.000,255,10988336,13445,0,1694501013,13121.91451170999,70.91629167000065,53535.36712368001
2023-09-12,06:43:35.000,255,10988255,13565,0,1694501014,13121.907775399995,70.89514428000257,53535.3741108
2023-09-12,06:43:36.000,255,10988275,13525,0,1694501015,13121.907775399995,70.93038992999936,53535.36013656
2023-09-12,06:43:37.000,255,10988275,13685,0,1694501016,13121.89430277999,70.9233408,53535.3741108
2023-09-12,06:43:38.000,255,10988333,13365,0,1694501017,13121.94145695,70.9233408,53535.4090464
2023-09-12,06:43:39.000,255,10988249,13325,0,1694501018,13121.948193259996,70.8598986299985,53535.43699488001
2023-09-12,06:43:40.000,255,10988285,13565,0,1694501019,13121.94145695,70.89514428000257,53535.40205928
2023-09-12,06:43:41.000,255,10988293,13445,0,1694501020,13121.97513849999,70.8598986299985,53535.4789176
2023-09-12,06:43:42.000,255,10988282,13325,0,1694501021,13121.94145695,70.86694775999786,53535.45096912
2023-09-12,06:43:43.000,255,10988243,13405,0,1694501022,13121.96166588,70.8246529800017,53535.513853200006
2023-09-12,06:43:44.000,255,10988287,13325,0,1694501023,13121.907775399995,70.86694775999786,53535.395072160005
2023-09-12,06:43:45.000,255,10988268,13485,0,1694501024,13121.89430277999,70.83875124000042,53535.48590472001
2023-09-12,06:43:46.000,255,10988294,13405,0,1694501025,13121.867357539995,70.85284949999914,53535.43000776
2023-09-12,06:43:47.000,255,10988290,13485,0,1694501026,13121.90103909,70.85284949999914,53535.48590472001
2023-09-12,06:43:48.000,255,10988325,13245,0,1694501027,13121.968402189996,70.8598986299985,53535.513853200006
2023-09-12,06:43:49.000,255,10988277,13325,0,1694501028,13121.948193259996,70.8598986299985,53535.49987896
2023-09-12,06:43:50.000,255,10988290,13245,0,1694501029,13121.92124802,70.85284949999914,53535.4789176
2023-09-12,06:43:51.000,255,10988309,13405,0,1694501030,13121.87409384999,70.8598986299985,53535.41603352001
2023-09-12,06:43:52.000,255,10988263,13285,0,1694501031,13121.86062123,70.89514428000257,53535.4090464
2023-09-12,06:43:53.000,255,10988298,13205,0,1694501032,13121.89430277999,70.88104602000385,53535.54180168
2023-09-12,06:43:54.000,255,10988308,13165,0,1694501033,13121.91451170999,70.88104602000385,53535.443982000004
2023-09-12,06:43:55.000,255,10988294,13525,0,1694501034,13121.92124802,70.84580036999978,53535.52084032
2023-09-12,06:43:56.000,255,10988289,13205,0,1694501035,13121.93472063999,70.8598986299985,53535.50686608001
2023-09-12,06:43:57.000,255,10988297,13245,0,1694501036,13121.887566469995,70.83170211000106,53535.443982000004
2023-09-12,06:43:58.000,255,10988316,13245,0,1694501037,13121.90103909,70.84580036999978,53535.43699488001
2023-09-12,06:43:59.000,255,10988239,13325,0,1694501038,13121.87409384999,70.78235819999827,53535.47193048
2023-09-12,06:44:00.000,255,10988323,13285,0,1694501039,13121.8404123,70.76825993999955,53535.49987896
2023-09-12,06:44:01.000,255,10988299,13205,0,1694501040,13121.82020337,70.73301429000276,53535.52084032
2023-09-12,06:44:02.000,255,10988305,13605,0,1694501041,13121.83367598999,70.69071950999933,53535.45096912
2023-09-12,06:44:03.000,255,10988322,13365,0,1694501042,13121.8404123,70.64137560000381,53535.45795624001
2023-09-12,06:44:04.000,255,10988255,13285,0,1694501043,13121.83367598999,70.62727733999782,53535.464943360006
2023-09-12,06:44:05.000,255,10988339,13445,0,1694501044,13121.87409384999,70.60612994999974,53535.464943360006
2023-09-12,06:44:06.000,255,10988321,13605,0,1694501045,13121.806730749995,70.63432647000445,53535.4090464
2023-09-12,06:44:07.000,255,10988303,13405,0,1694501046,13121.79999444,70.59203169000102,53535.33917520001
2023-09-12,06:44:08.000,255,10988331,13565,0,1694501047,13121.806730749995,70.56383517000359,53535.33917520001
2023-09-12,06:44:09.000,255,10988284,13405,0,1694501048,13121.79999444,70.52858951999951,53535.395072160005
2023-09-12,06:44:10.000,255,10988328,13245,0,1694501049,13121.81346705999,70.50039300000208,53535.43699488001
2023-09-12,06:44:11.000,255,10988307,13445,0,1694501050,13121.77978551,70.50039300000208,53535.41603352001
2023-09-12,06:44:12.000,255,10988256,13245,0,1694501051,13121.766312889995,70.479245610004,53535.43699488001
2023-09-12,06:44:13.000,255,10988320,13325,0,1694501052,13121.806730749995,70.44399995999993,53535.43000776
2023-09-12,06:44:14.000,255,10988287,13565,0,1694501053,13121.75957658,70.465147349998,53535.4090464
2023-09-12,06:44:15.000,255,10988269,13405,0,1694501054,13121.746103959995,70.47219648000464,53535.38109792
2023-09-12,06:44:16.000,255,10988267,13445,0,1694501055,13121.71242240999,70.44399995999993,53535.29026536001
2023-09-12,06:44:17.000,255,10988286,13605,0,1694501056,13121.725895029995,70.45809821999865,53535.33917520001
2023-09-12,06:44:18.000,255,10988314,13525,0,1694501057,13121.73263133999,70.42990170000121,53535.3741108
2023-09-12,06:44:19.000,255,10988307,13765,0,1694501058,13121.73936765,70.40170518000377,53535.31122672
2023-09-12,06:44:20.000,255,10988277,13245,0,1694501059,13121.69894979,70.40875431000313,53535.3741108
2023-09-12,06:44:21.000,255,10988283,13605,0,1694501060,13121.69894979,70.38760691999778,53535.36013656
2023-09-12,06:44:22.000,255,10988266,13645,0,1694501061,13121.69894979,70.40170518000377,53535.35314944
2023-09-12,06:44:23.000,255,10988299,13325,0,1694501062,13121.725895029995,70.3664595299997,53535.31122672
2023-09-12,06:44:24.000,255,10988304,13405,0,1694501063,13121.746103959995,70.38760691999778,53535.35314944
2023-09-12,06:44:25.000,255,10988308,13445,0,1694501064,13121.725895029995,70.34531214000162,53535.36712368001
2023-09-12,06:44:26.000,255,10988283,13565,0,1694501065,13121.67200454999,70.34531214000162,53535.276291120004
2023-09-12,06:44:27.000,255,10988316,13245,0,1694501066,13121.71242240999,70.31711562000419,53535.33917520001
2023-09-12,06:44:28.000,255,10988303,13245,0,1694501067,13121.77304919999,70.29596822999883,53535.40205928
2023-09-12,06:44:29.000,255,10988299,13405,0,1694501068,13121.77978551,70.2677717100014,53535.41603352001
2023-09-12,06:44:30.000,255,10988308,13445,0,1694501069,13121.71915872,70.24662432000332,53535.38109792
2023-09-12,06:44:31.000,255,10988322,13325,0,1694501070,13121.705686099995,70.19023128000117,53535.33218808
2023-09-12,06:44:32.000,255,10988276,13165,0,1694501071,13121.705686099995,70.22547692999797,53535.36013656
2023-09-12,06:44:33.000,255,10988324,13565,0,1694501072,13121.766312889995,70.18318215000181,53535.38109792
2023-09-12,06:44:34.000,255,10988279,13485,0,1694501073,13121.75284026999,70.21137866999925,53535.38109792
2023-09-12,06:44:35.000,255,10988318,13245,0,1694501074,13121.79325812999,70.1690838900031,53535.43000776
2023-09-12,06:44:36.000,255,10988314,13445,0,1694501075,13121.71915872,70.16203476000373,53535.41603352001
2023-09-12,06:44:37.000,255,10988360,13405,0,1694501076,13121.75957658,70.12678910999966,53535.40205928
2023-09-12,06:44:38.000,255,10988280,13445,0,1694501077,13121.665268239994,70.17613302000245,53535.36712368001
2023-09-12,06:44:39.000,255,10988313,13245,0,1694501078,13121.665268239994,70.13383823999902,53535.4090464
2023-09-12,06:44:40.000,255,10988301,13365,0,1694501079,13121.69894979,70.14793649999774,53535.4090464
2023-09-12,06:44:41.000,255,10988296,13365,0,1694501080,13121.69894979,70.10564172000159,53535.4090464
2023-09-12,06:44:42.000,255,10988257,13485,0,1694501081,13121.665268239994,70.1197399800003,53535.40205928
2023-09-12,06:44:43.000,255,10988301,13525,0,1694501082,13121.69221347999,70.09859259000223,53535.45096912
2023-09-12,06:44:44.000,255,10988239,13525,0,1694501083,13121.705686099995,70.09154346000287,53535.45795624001
2023-09-12,06:44:45.000,255,10988319,13525,0,1694501084,13121.69221347999,70.07744520000415,53535.43000776
2023-09-12,06:44:46.000,255,10988289,13685,0,1694501085,13121.65179561999,70.0562978099988,53535.4090464
2023-09-12,06:44:47.000,255,10988295,13325,0,1694501086,13121.638323,70.0562978099988,53535.346162320006
2023-09-12,06:44:48.000,255,10988268,13365,0,1694501087,13121.63158668999,70.10564172000159,53535.346162320006
2023-09-12,06:44:49.000,255,10988287,13445,0,1694501088,13121.67200454999,70.07039607000479,53535.40205928
2023-09-12,06:44:50.000,255,10988281,13405,0,1694501089,13121.67200454999,70.07744520000415,53535.45795624001
2023-09-12,06:44:51.000,255,10988321,13325,0,1694501090,13121.65179561999,70.06334693999815,53535.43000776
2023-09-12,06:44:52.000,255,10988309,13605,0,1694501091,13121.65179561999,70.06334693999815,53535.40205928
2023-09-12,06:44:53.000,255,10988325,13165,0,1694501092,13121.69894979,70.0562978099988,53535.464943360006
2023-09-12,06:44:54.000,255,10988329,13565,0,1694501093,13121.685477169995,70.08449433000351,53535.41603352001
2023-09-12,06:44:55.000,255,10988326,13245,0,1694501094,13121.665268239994,70.08449433000351,53535.38109792
2023-09-12,06:44:56.000,255,10988295,13645,0,1694501095,13121.597905139999,70.07744520000415,53535.36712368001
2023-09-12,06:44:57.000,255,10988325,13205,0,1694501096,13121.577696209999,70.06334693999815,53535.38109792
2023-09-12,06:44:58.000,255,10988338,13245,0,1694501097,13121.63158668999,70.07039607000479,53535.38808504001
2023-09-12,06:44:59.000,255,10988310,13285,0,1694501098,13121.67200454999,70.04924867999944,53535.38808504001
2023-09-12,06:45:00.000,255,10988304,13285,0,1694501099,13121.624850379994,70.08449433000351,53535.4090464
2023-09-12,06:45:01.000,255,10988329,13405,0,1694501100,13121.584432519994,70.07039607000479,53535.42302064
2023-09-12,06:45:02.000,255,10988310,13645,0,1694501101,13121.584432519994,70.07744520000415,53535.42302064
2023-09-12,06:45:03.000,255,10988315,13445,0,1694501102,13121.63158668999,70.07039607000479,53535.464943360006
2023-09-12,06:45:04.000,255,10988332,13365,0,1694501103,13121.624850379994,70.06334693999815,53535.41603352001
2023-09-12,06:45:05.000,255,10988348,13245,0,1694501104,13121.638323,70.09154346000287,53535.45096912
2023-09-12,06:45:06.000,255,10988296,13565,0,1694501105,13121.57095989999,70.1197399800003,53535.43000776
2023-09-12,06:45:07.000,255,10988306,13765,0,1694501106,13121.624850379994,70.07039607000479,53535.41603352001
2023-09-12,06:45:08.000,255,10988357,13605,0,1694501107,13121.65179561999,70.09859259000223,53535.49987896
2023-09-12,06:45:09.000,255,10988311,13285,0,1694501108,13121.67874086,70.08449433000351,53535.45795624001
2023-09-12,06:45:10.000,255,10988359,13445,0,1694501109,13121.638323,70.09154346000287,53535.47193048
2023-09-12,06:45:11.000,255,10988270,13165,0,1694501110,13121.604641449994,70.10564172000159,53535.41603352001
2023-09-12,06:45:12.000,255,10988297,13365,0,1694501111,13121.624850379994,70.07744520000415,53535.43699488001
2023-09-12,06:45:13.000,255,10988291,13565,0,1694501112,13121.638323,70.09859259000223,53535.4090464
2023-09-12,06:45:14.000,255,10988325,13405,0,1694501113,13121.665268239994,70.08449433000351,53535.54180168
2023-09-12,06:45:15.000,255,10988323,13685,0,1694501114,13121.746103959995,70.0562978099988,53535.58372440001
2023-09-12,06:45:16.000,255,10988314,13445,0,1694501115,13121.75957658,70.08449433000351,53535.56975016
2023-09-12,06:45:17.000,255,10988379,13325,0,1694501116,13121.705686099995,70.10564172000159,53535.53481456001
2023-09-12,06:45:18.000,255,10988298,13325,0,1694501117,13121.725895029995,70.12678910999966,53535.54180168
2023-09-12,06:45:19.000,255,10988295,13045,0,1694501118,13121.746103959995,70.13383823999902,53535.5487888
2023-09-12,06:45:20.000,255,10988335,13485,0,1694501119,13121.75284026999,70.1690838900031,53535.59769864
2023-09-12,06:45:21.000,255,10988279,13445,0,1694501120,13121.73263133999,70.1690838900031,53535.56975016
2023-09-12,06:45:22.000,255,10988306,13285,0,1694501121,13121.705686099995,70.17613302000245,53535.57673728
2023-09-12,06:45:23.000,255,10988315,13285,0,1694501122,13121.786521819995,70.16203476000373,53535.64660848
2023-09-12,06:45:24.000,255,10988275,13565,0,1694501123,13121.71915872,70.20432953999989,53535.62564712001
2023-09-12,06:45:25.000,255,10988309,13485,0,1694501124,13121.746103959995,70.19728041000053,53535.66756984
2023-09-12,06:45:26.000,255,10988277,13565,0,1694501125,13121.71915872,70.24662432000332,53535.632634240006
2023-09-12,06:45:27.000,255,10988322,13085,0,1694501126,13121.67200454999,70.21137866999925,53535.59071152
2023-09-12,06:45:28.000,255,10988301,13165,0,1694501127,13121.705686099995,70.23957519000396,53535.62564712001
2023-09-12,06:45:29.000,255,10988340,13685,0,1694501128,13121.746103959995,70.23957519000396,53535.66756984
2023-09-12,06:45:30.000,255,10988339,13445,0,1694501129,13121.766312889995,70.27482084000076,53535.69551832
2023-09-12,06:45:31.000,255,10988301,13525,0,1694501130,13121.71915872,70.2677717100014,53535.66756984
2023-09-12,06:45:32.000,255,10988321,13445,0,1694501131,13121.69221347999,70.31006649000483,53535.72346680001
2023-09-12,06:45:33.000,255,10988333,13205,0,1694501132,13121.766312889995,70.31006649000483,53535.74442816
2023-09-12,06:45:34.000,255,10988343,13245,0,1694501133,13121.69221347999,70.3030173599982,53535.730453920005
2023-09-12,06:45:35.000,255,10988309,13285,0,1694501134,13121.65853193,70.3312138800029,53535.67455696001
2023-09-12,06:45:36.000,255,10988369,13645,0,1694501135,13121.685477169995,70.31711562000419,53535.660582720004
2023-09-12,06:45:37.000,255,10988333,13085,0,1694501136,13121.665268239994,70.31711562000419,53535.70250544001
2023-09-12,06:45:38.000,255,10988326,13565,0,1694501137,13121.746103959995,70.31711562000419,53535.800325120006
2023-09-12,06:45:39.000,255,10988287,13525,0,1694501138,13121.75284026999,70.31711562000419,53535.74442816
2023-09-12,06:45:40.000,255,10988294,13485,0,1694501139,13121.75957658,70.33826301000227,53535.82128648001
2023-09-12,06:45:41.000,255,10988339,13445,0,1694501140,13121.73263133999,70.35941040000034,53535.779363760004
2023-09-12,06:45:42.000,255,10988319,13165,0,1694501141,13121.75957658,70.31711562000419,53535.78635088
2023-09-12,06:45:43.000,255,10988322,13445,0,1694501142,13121.69894979,70.32416475000355,53535.74442816
2023-09-12,06:45:44.000,255,10988350,13285,0,1694501143,13121.746103959995,70.3030173599982,53535.80731224
2023-09-12,06:45:45.000,255,10988264,13285,0,1694501144,13121.77304919999,70.31711562000419,53535.84224784001
2023-09-12,06:45:46.000,255,10988297,13565,0,1694501145,13121.705686099995,70.29596822999883,53535.779363760004
2023-09-12,06:45:47.000,255,10988291,13445,0,1694501146,13121.75957658,70.24662432000332,53535.7584024
2023-09-12,06:45:48.000,255,10988337,13285,0,1694501147,13121.786521819995,70.23957519000396,53535.87718344
2023-09-12,06:45:49.000,255,10988332,13245,0,1694501148,13121.81346705999,70.25367345000268,53535.89115768001
2023-09-12,06:45:50.000,255,10988305,13165,0,1694501149,13121.81346705999,70.24662432000332,53535.828273600004
2023-09-12,06:45:51.000,255,10988290,13525,0,1694501150,13121.77978551,70.23957519000396,53535.72346680001
2023-09-12,06:45:52.000,255,10988360,13405,0,1694501151,13121.75284026999,70.23957519000396,53535.76538952
2023-09-12,06:45:53.000,255,10988232,13565,0,1694501152,13121.81346705999,70.2325260600046,53535.82128648001
2023-09-12,06:45:54.000,255,10988306,13445,0,1694501153,13121.86062123,70.19728041000053,53535.80731224
2023-09-12,06:45:55.000,255,10988286,13565,0,1694501154,13121.90103909,70.1690838900031,53535.85622208
2023-09-12,06:45:56.000,255,10988328,13405,0,1694501155,13121.90103909,70.14088736999838,53535.89115768001
2023-09-12,06:45:57.000,255,10988279,12845,0,1694501156,13121.88083016,70.13383823999902,53535.88417056
2023-09-12,06:45:58.000,255,10988309,13205,0,1694501157,13121.826939679995,70.14793649999774,53535.87019632001
2023-09-12,06:45:59.000,255,10988324,13485,0,1694501158,13121.86062123,70.14088736999838,53535.89115768001
2023-09-12,06:46:00.000,255,10988307,13245,0,1694501159,13121.91451170999,70.14088736999838,53535.8632092
2023-09-12,06:46:01.000,255,10988289,13405,0,1694501160,13121.91451170999,70.14088736999838,53535.8632092
2023-09-12,06:46:02.000,255,10988303,13285,0,1694501161,13121.91451170999,70.1197399800003,53535.90513192
2023-09-12,06:46:03.000,255,10988314,13365,0,1694501162,13121.87409384999,70.10564172000159,53535.800325120006
2023-09-12,06:46:04.000,255,10988310,13205,0,1694501163,13121.90103909,70.11269085000094,53535.87019632001
2023-09-12,06:46:05.000,255,10988341,13445,0,1694501164,13121.96166588,70.07744520000415,53535.96102888001
2023-09-12,06:46:06.000,255,10988325,13485,0,1694501165,13121.94145695,70.09154346000287,53535.898144800005
2023-09-12,06:46:07.000,255,10988305,13365,0,1694501166,13121.887566469995,70.06334693999815,53535.83526072
2023-09-12,06:46:08.000,255,10988348,13405,0,1694501167,13121.867357539995,70.04924867999944,53535.85622208
2023-09-12,06:46:09.000,255,10988314,13525,0,1694501168,13121.91451170999,70.00695390000328,53535.92609328
2023-09-12,06:46:10.000,255,10988309,13405,0,1694501169,13121.91451170999,70.021052160002,53535.92609328
2023-09-12,06:46:11.000,255,10988311,13165,0,1694501170,13121.90103909,70.01400303000264,53535.92609328
2023-09-12,06:46:12.000,255,10988314,13245,0,1694501171,13121.92124802,69.97170824999921,53535.95404176
2023-09-12,06:46:13.000,255,10988290,13525,0,1694501172,13121.89430277999,69.97875737999857,53535.89115768001
2023-09-12,06:46:14.000,255,10988347,13485,0,1694501173,13121.927984329996,69.99990477000392,53535.91211904
2023-09-12,06:46:15.000,255,10988272,13325,0,1694501174,13121.887566469995,69.96465911999985,53535.92609328
2023-09-12,06:46:16.000,255,10988295,13245,0,1694501175,13121.93472063999,70.00695390000328,53535.85622208
2023-09-12,06:46:17.000,255,10988321,13325,0,1694501176,13121.88083016,69.97170824999921,53535.80731224
2023-09-12,06:46:18.000,255,10988267,13125,0,1694501177,13121.89430277999,69.95760999000049,53535.82128648001
2023-09-12,06:46:19.000,255,10988300,13245,0,1694501178,13121.92124802,69.94351173000177,53535.898144800005
2023-09-12,06:46:20.000,255,10988317,13245,0,1694501179,13121.887566469995,69.9223643400037,53535.91211904
2023-09-12,06:46:21.000,255,10988300,13245,0,1694501180,13121.87409384999,69.90121694999834,53535.87019632001
2023-09-12,06:46:22.000,255,10988317,13285,0,1694501181,13121.826939679995,69.91531521000434,53535.70949256
2023-09-12,06:46:23.000,255,10988323,13565,0,1694501182,13121.79999444,69.91531521000434,53535.81429936
2023-09-12,06:46:24.000,255,10988330,13525,0,1694501183,13121.847148609995,69.9223643400037,53535.8632092
2023-09-12,06:46:25.000,255,10988325,13525,0,1694501184,13121.806730749995,69.9223643400037,53535.8632092
2023-09-12,06:46:26.000,255,10988312,13405,0,1694501185,13121.71242240999,69.9082660799977,53535.779363760004
2023-09-12,06:46:27.000,255,10988313,13285,0,1694501186,13121.766312889995,69.84482391000347,53535.82128648001
2023-09-12,06:46:28.000,255,10988308,13445,0,1694501187,13121.75957658,69.86597130000155,53535.898144800005
2023-09-12,06:46:29.000,255,10988285,13245,0,1694501188,13121.77304919999,69.85187304000283,53535.898144800005
2023-09-12,06:46:30.000,255,10988295,13285,0,1694501189,13121.67874086,69.83777478000411,53535.75141528001
2023-09-12,06:46:31.000,255,10988299,13325,0,1694501190,13121.73263133999,69.79548000000068,53535.82128648001
2023-09-12,06:46:32.000,255,10988331,13485,0,1694501191,13121.69894979,69.7743326100026,53535.87718344
2023-09-12,06:46:33.000,255,10988299,13645,0,1694501192,13121.705686099995,69.73203782999917,53535.81429936
2023-09-12,06:46:34.000,255,10988316,13285,0,1694501193,13121.685477169995,69.75318522000453,53535.828273600004
2023-09-12,06:46:35.000,255,10988298,13245,0,1694501194,13121.746103959995,69.69679218000238,53535.849234960006
2023-09-12,06:46:36.000,255,10988287,13445,0,1694501195,13121.71242240999,69.6756447900043,53535.82128648001
2023-09-12,06:46:37.000,255,10988258,13485,0,1694501196,13121.67200454999,69.65449739999895,53535.7584024
2023-09-12,06:46:38.000,255,10988299,13285,0,1694501197,13121.69894979,69.61220262000279,53535.77237664001
2023-09-12,06:46:39.000,255,10988239,13165,0,1694501198,13121.67200454999,69.58400609999808,53535.74442816
2023-09-12,06:46:40.000,255,10988301,13325,0,1694501199,13121.685477169995,69.60515349000343,53535.82128648001
2023-09-12,06:46:41.000,255,10988307,13405,0,1694501200,13121.65179561999,69.57695696999872,53535.83526072
2023-09-12,06:46:42.000,255,10988315,13245,0,1694501201,13121.67874086,69.55580958000064,53535.828273600004
2023-09-12,06:46:43.000,255,10988314,13765,0,1694501202,13121.65179561999,69.52056393000385,53535.77237664001
2023-09-12,06:46:44.000,255,10988351,13565,0,1694501203,13121.604641449994,69.5276130600032,53535.74442816
2023-09-12,06:46:45.000,255,10988275,13565,0,1694501204,13121.65179561999,69.48531827999977,53535.75141528001
2023-09-12,06:46:46.000,255,10988287,13245,0,1694501205,13121.57095989999,69.45712176000234,53535.70949256
2023-09-12,06:46:47.000,255,10988319,13605,0,1694501206,13121.523805729994,69.43597437000426,53535.65359560001
2023-09-12,06:46:48.000,255,10988354,13165,0,1694501207,13121.503596799994,69.39367959000083,53535.681544080006
2023-09-12,06:46:49.000,255,10988328,13365,0,1694501208,13121.496860489999,69.34433567999804,53535.7584024
2023-09-12,06:46:50.000,255,10988329,13245,0,1694501209,13121.523805729994,69.30909003000124,53535.70949256
2023-09-12,06:46:51.000,255,10988287,13285,0,1694501210,13121.496860489999,69.25974611999845,53535.681544080006
2023-09-12,06:46:52.000,255,10988285,13125,0,1694501211,13121.517069419999,69.2174513400023,53535.71647968
2023-09-12,06:46:53.000,255,10988307,13805,0,1694501212,13121.517069419999,69.16810742999951,53535.74442816
2023-09-12,06:46:54.000,255,10988271,13685,0,1694501213,13121.463178939994,69.13991091000207,53535.681544080006
2023-09-12,06:46:55.000,255,10988330,13165,0,1694501214,13121.456442629998,69.08351786999992,53535.66756984
2023-09-12,06:46:56.000,255,10988306,13525,0,1694501215,13121.395815839998,69.07646874000056,53535.62564712001
2023-09-12,06:46:57.000,255,10988310,13405,0,1694501216,13121.375606909998,69.02007569999842,53535.632634240006
2023-09-12,06:46:58.000,255,10988334,13285,0,1694501217,13121.402552149993,68.98483005000162,53535.681544080006
2023-09-12,06:46:59.000,255,10988304,13405,0,1694501218,13121.442970009994,68.94958440000482,53535.71647968
2023-09-12,06:47:00.000,255,10988316,13285,0,1694501219,13121.355397979998,68.91433875000075,53535.65359560001
2023-09-12,06:47:01.000,255,10988341,13365,0,1694501220,13121.328452739988,68.93548613999883,53535.59071152
2023-09-12,06:47:02.000,255,10988291,13525,0,1694501221,13121.335189049998,68.91433875000075,53535.67455696001
2023-09-12,06:47:03.000,255,10988313,13085,0,1694501222,13121.341925359993,68.86499483999796,53535.59769864
2023-09-12,06:47:04.000,255,10988327,13245,0,1694501223,13121.321716429993,68.86499483999796,53535.66756984
2023-09-12,06:47:05.000,255,10988302,13165,0,1694501224,13121.335189049998,68.87909310000396,53535.611672880004
2023-09-12,06:47:06.000,255,10988335,13525,0,1694501225,13121.274562259998,68.89319136000267,53535.59769864
2023-09-12,06:47:07.000,255,10988303,13205,0,1694501226,13121.281298569993,68.87909310000396,53535.60468576001
2023-09-12,06:47:08.000,255,10988277,13405,0,1694501227,13121.200462849993,68.89319136000267,53535.60468576001
2023-09-12,06:47:09.000,255,10988284,13285,0,1694501228,13121.220671779993,68.86499483999796,53535.62564712001
2023-09-12,06:47:10.000,255,10988322,13085,0,1694501229,13121.213935469998,68.87909310000396,53535.63962136
2023-09-12,06:47:11.000,255,10988278,13365,0,1694501230,13121.180253919993,68.87909310000396,53535.59769864
2023-09-12,06:47:12.000,255,10988276,13485,0,1694501231,13121.106154510002,68.9072896200014,53535.52782744
2023-09-12,06:47:13.000,255,10988335,13365,0,1694501232,13121.072472959997,68.89319136000267,53535.50686608001
2023-09-12,06:47:14.000,255,10988324,13245,0,1694501233,13121.072472959997,68.82974919000117,53535.49987896
2023-09-12,06:47:15.000,255,10988332,13485,0,1694501234,13121.146572370002,68.80155267000373,53535.57673728
2023-09-12,06:47:16.000,255,10988301,13565,0,1694501235,13121.119627129992,68.80860180000309,53535.56975016
2023-09-12,06:47:17.000,255,10988328,13085,0,1694501236,13121.079209269992,68.77335614999902,53535.52084032
2023-09-12,06:47:18.000,255,10988280,13445,0,1694501237,13121.085945580002,68.73106137000286,53535.52782744
2023-09-12,06:47:19.000,255,10988301,13365,0,1694501238,13121.065736650002,68.68876658999943,53535.52084032
2023-09-12,06:47:20.000,255,10988334,13565,0,1694501239,13121.065736650002,68.64647181000328,53535.57673728
2023-09-12,06:47:21.000,255,10988278,13605,0,1694501240,13121.038791409992,68.59007877000113,53535.4789176
2023-09-12,06:47:22.000,255,10988318,13645,0,1694501241,13121.045527720002,68.59712790000049,53535.49987896
2023-09-12,06:47:23.000,255,10988292,13525,0,1694501242,13121.119627129992,68.59007877000113,53535.56975016
2023-09-12,06:47:24.000,255,10988272,13325,0,1694501243,13121.059000339992,68.57598051000241,53535.54180168
2023-09-12,06:47:25.000,255,10988263,13325,0,1694501244,13121.079209269992,68.52663659999962,53535.52782744
2023-09-12,06:47:26.000,255,10988291,13405,0,1694501245,13121.032055099997,68.54073485999834,53535.45096912
2023-09-12,06:47:27.000,255,10988321,13765,0,1694501246,13120.978164619992,68.49844008000218,53535.45096912
2023-09-12,06:47:28.000,255,10988286,13405,0,1694501247,13120.917537829991,68.5125383400009,53535.464943360006
2023-09-12,06:47:29.000,255,10988312,13365,0,1694501248,13120.897328899991,68.5125383400009,53535.42302064
2023-09-12,06:47:30.000,255,10988267,13565,0,1694501249,13120.978164619992,68.50548921000154,53535.48590472001
2023-09-12,06:47:31.000,255,10988289,13805,0,1694501250,13120.924274140001,68.54073485999834,53535.47193048
2023-09-12,06:47:32.000,255,10988296,13285,0,1694501251,13120.850174729996,68.52663659999962,53535.562763040005
2023-09-12,06:47:33.000,255,10988324,13365,0,1694501252,13120.856911039991,68.52663659999962,53535.55577592001
2023-09-12,06:47:34.000,255,10988277,13365,0,1694501253,13120.850174729996,68.5477839899977,53535.55577592001
2023-09-12,06:47:35.000,255,10988379,13245,0,1694501254,13120.809756869996,68.55483312000433,53535.50686608001
2023-09-12,06:47:36.000,255,10988303,13565,0,1694501255,13120.78281163,68.56893138000305,53535.52084032
2023-09-12,06:47:37.000,255,10988308,13285,0,1694501256,13120.73565745999,68.56188225000369,53535.49987896
2023-09-12,06:47:38.000,255,10988328,13405,0,1694501257,13120.69523959999,68.54073485999834,53535.48590472001
2023-09-12,06:47:39.000,255,10988309,13205,0,1694501258,13120.749130079996,68.5477839899977,53535.59071152
2023-09-12,06:47:40.000,255,10988308,13005,0,1694501259,13120.776075319991,68.57598051000241,53535.63962136
2023-09-12,06:47:41.000,255,10988322,13725,0,1694501260,13120.78281163,68.59007877000113,53535.61866
2023-09-12,06:47:42.000,255,10988297,13685,0,1694501261,13120.648085429995,68.59007877000113,53535.5487888
2023-09-12,06:47:43.000,255,10988289,13405,0,1694501262,13120.688503289995,68.58302964000177,53535.57673728
2023-09-12,06:47:44.000,255,10988318,13525,0,1694501263,13120.65482173999,68.57598051000241,53535.59769864
2023-09-12,06:47:45.000,255,10988293,13525,0,1694501264,13120.668294359995,68.59007877000113,53535.611672880004
2023-09-12,06:47:46.000,255,10988297,13285,0,1694501265,13120.63461280999,68.56893138000305,53535.60468576001
2023-09-12,06:47:47.000,255,10988294,13285,0,1694501266,13120.648085429995,68.56893138000305,53535.58372440001
2023-09-12,06:47:48.000,255,10988325,13725,0,1694501267,13120.66155805,68.55483312000433,53535.65359560001
2023-09-12,06:47:49.000,255,10988317,13405,0,1694501268,13120.66155805,68.55483312000433,53535.66756984
2023-09-12,06:47:50.000,255,10988284,13405,0,1694501269,13120.63461280999,68.52663659999962,53535.57673728
2023-09-12,06:47:51.000,255,10988296,13445,0,1694501270,13120.607667569995,68.59712790000049,53535.59071152
2023-09-12,06:47:52.000,255,10988332,13165,0,1694501271,13120.57398601999,68.56188225000369,53535.57673728
2023-09-12,06:47:53.000,255,10988297,13285,0,1694501272,13120.60093126,68.57598051000241,53535.66756984
2023-09-12,06:47:54.000,255,10988358,13285,0,1694501273,13120.62114019,68.55483312000433,53535.64660848
2023-09-12,06:47:55.000,255,10988299,13285,0,1694501274,13120.627876499995,68.54073485999834,53535.730453920005
2023-09-12,06:47:56.000,255,10988348,13325,0,1694501275,13120.60093126,68.52663659999962,53535.69551832
2023-09-12,06:47:57.000,255,10988348,13285,0,1694501276,13120.567249709995,68.55483312000433,53535.660582720004
2023-09-12,06:47:58.000,255,10988254,13565,0,1694501277,13120.57398601999,68.56893138000305,53535.66756984
2023-09-12,06:47:59.000,255,10988332,13925,0,1694501278,13120.59419494999,68.57598051000241,53535.660582720004
2023-09-12,06:48:00.000,255,10988300,13525,0,1694501279,13120.57398601999,68.56893138000305,53535.70250544001
2023-09-12,06:48:01.000,255,10988322,13525,0,1694501280,13120.52009554,68.55483312000433,53535.6885312
2023-09-12,06:48:02.000,255,10988325,13245,0,1694501281,13120.55377708999,68.56188225000369,53535.730453920005
2023-09-12,06:48:03.000,255,10988328,13125,0,1694501282,13120.61440387999,68.56893138000305,53535.81429936
2023-09-12,06:48:04.000,255,10988314,13005,0,1694501283,13120.59419494999,68.6112261599992,53535.75141528001
2023-09-12,06:48:05.000,255,10988285,13365,0,1694501284,13120.60093126,68.61827528999856,53535.81429936
2023-09-12,06:48:06.000,255,10988289,13405,0,1694501285,13120.5605134,68.63237355000456,53535.81429936
2023-09-12,06:48:07.000,255,10988315,13325,0,1694501286,13120.526831849995,68.65352094000264,53535.73744104
2023-09-12,06:48:08.000,255,10988359,13405,0,1694501287,13120.54030447,68.67466833000071,53535.70949256
2023-09-12,06:48:09.000,255,10988330,13365,0,1694501288,13120.547040779995,68.660570070002,53535.83526072
2023-09-12,06:48:10.000,255,10988295,13525,0,1694501289,13120.57398601999,68.62532441999792,53535.800325120006
2023-09-12,06:48:11.000,255,10988307,13125,0,1694501290,13120.52009554,68.63942268000392,53535.74442816
2023-09-12,06:48:12.000,255,10988333,13245,0,1694501291,13120.52009554,68.63942268000392,53535.84224784001
2023-09-12,06:48:13.000,255,10988276,13205,0,1694501292,13120.57398601999,68.63237355000456,53535.85622208
2023-09-12,06:48:14.000,255,10988268,13565,0,1694501293,13120.54030447,68.64647181000328,53535.92609328
2023-09-12,06:48:15.000,255,10988298,13325,0,1694501294,13120.55377708999,68.59007877000113,53535.87019632001
2023-09-12,06:48:16.000,255,10988296,13285,0,1694501295,13120.506622919995,68.64647181000328,53535.828273600004
2023-09-12,06:48:17.000,255,10988330,13565,0,1694501296,13120.547040779995,68.58302964000177,53535.828273600004
2023-09-12,06:48:18.000,255,10988302,13445,0,1694501297,13120.61440387999,68.64647181000328,53535.94006752001
2023-09-12,06:48:19.000,255,10988341,13285,0,1694501298,13120.57398601999,68.63237355000456,53536.04487432
2023-09-12,06:48:20.000,255,10988304,13285,0,1694501299,13120.61440387999,68.68171746000007,53536.03090008
2023-09-12,06:48:21.000,255,10988313,13525,0,1694501300,13120.547040779995,68.68876658999943,53535.947054640004
2023-09-12,06:48:22.000,255,10988301,13285,0,1694501301,13120.5605134,68.70286484999815,53535.96102888001
2023-09-12,06:48:23.000,255,10988267,13285,0,1694501302,13120.607667569995,68.68876658999943,53536.00993872001
2023-09-12,06:48:24.000,255,10988316,13325,0,1694501303,13120.61440387999,68.74515963000158,53535.98897736001
2023-09-12,06:48:25.000,255,10988318,13285,0,1694501304,13120.607667569995,68.76630701999966,53536.016925840006
2023-09-12,06:48:26.000,255,10988334,13445,0,1694501305,13120.5605134,68.76630701999966,53536.016925840006
2023-09-12,06:48:27.000,255,10988349,13325,0,1694501306,13120.547040779995,68.77335614999902,53535.98897736001
2023-09-12,06:48:28.000,255,10988349,13165,0,1694501307,13120.53356815999,68.79450354000437,53535.98199024
2023-09-12,06:48:29.000,255,10988305,13485,0,1694501308,13120.5605134,68.82270006000181,53536.065835680005
2023-09-12,06:48:30.000,255,10988281,13365,0,1694501309,13120.5605134,68.82270006000181,53536.09378416
2023-09-12,06:48:31.000,255,10988309,13765,0,1694501310,13120.567249709995,68.79450354000437,53536.09378416
2023-09-12,06:48:32.000,255,10988258,13645,0,1694501311,13120.54030447,68.82270006000181,53536.12173264
2023-09-12,06:48:33.000,255,10988292,13445,0,1694501312,13120.47967768,68.81565093000245,53536.10077128
2023-09-12,06:48:34.000,255,10988277,13325,0,1694501313,13120.49315029999,68.81565093000245,53536.08679704001
2023-09-12,06:48:35.000,255,10988305,13445,0,1694501314,13120.547040779995,68.79450354000437,53536.25448792001
2023-09-12,06:48:36.000,255,10988365,13405,0,1694501315,13120.49988661,68.80860180000309,53536.19859096
2023-09-12,06:48:37.000,255,10988325,13205,0,1694501316,13120.49988661,68.77335614999902,53536.163655360004
2023-09-12,06:48:38.000,255,10988339,13325,0,1694501317,13120.49315029999,68.78040527999838,53536.2125652
2023-09-12,06:48:39.000,255,10988272,13525,0,1694501318,13120.49988661,68.81565093000245,53536.21955232
2023-09-12,06:48:40.000,255,10988343,13365,0,1694501319,13120.49315029999,68.84384744999988,53536.2125652
2023-09-12,06:48:41.000,255,10988286,13365,0,1694501320,13120.43925982,68.82270006000181,53536.19160384
2023-09-12,06:48:42.000,255,10988301,13285,0,1694501321,13120.47967768,68.8579457099986,53536.184616720006
2023-09-12,06:48:43.000,255,10988284,13205,0,1694501322,13120.526831849995,68.84384744999988,53536.282436400004
2023-09-12,06:48:44.000,255,10988365,13805,0,1694501323,13120.54030447,68.89319136000267,53536.303397760006
2023-09-12,06:48:45.000,255,10988346,13525,0,1694501324,13120.52009554,68.90024049000203,53536.26147504
2023-09-12,06:48:46.000,255,10988289,13525,0,1694501325,13120.52009554,68.91433875000075,53536.27544928001
2023-09-12,06:48:47.000,255,10988300,13125,0,1694501326,13120.486413989995,68.90024049000203,53536.28942352
2023-09-12,06:48:48.000,255,10988254,13445,0,1694501327,13120.49315029999,68.92843700999947,53536.303397760006
2023-09-12,06:48:49.000,255,10988291,13405,0,1694501328,13120.51335922999,68.88614223000332,53536.33833336
2023-09-12,06:48:50.000,255,10988287,13245,0,1694501329,13120.526831849995,68.91433875000075,53536.38025608
2023-09-12,06:48:51.000,255,10988313,13325,0,1694501330,13120.567249709995,68.9072896200014,53536.37326896001
2023-09-12,06:48:52.000,255,10988310,13165,0,1694501331,13120.547040779995,68.93548613999883,53536.37326896001
2023-09-12,06:48:53.000,255,10988292,13245,0,1694501332,13120.58072233,68.89319136000267,53536.41519168
2023-09-12,06:48:54.000,255,10988354,13245,0,1694501333,13120.49988661,68.93548613999883,53536.35929472
2023-09-12,06:48:55.000,255,10988310,13285,0,1694501334,13120.54030447,68.92843700999947,53536.42217880001
2023-09-12,06:48:56.000,255,10988301,13085,0,1694501335,13120.547040779995,68.95663353000418,53536.43615304
2023-09-12,06:48:57.000,255,10988337,13485,0,1694501336,13120.466205059995,68.9707317900029,53536.38025608
2023-09-12,06:48:58.000,255,10988352,13525,0,1694501337,13120.486413989995,69.02712482999777,53536.43615304
2023-09-12,06:48:59.000,255,10988315,13525,0,1694501338,13120.54030447,69.0059774399997,53536.5269856
2023-09-12,06:49:00.000,255,10988319,13365,0,1694501339,13120.53356815999,69.01302656999906,53536.499037120004
2023-09-12,06:49:01.000,255,10988364,13685,0,1694501340,13120.51335922999,69.0059774399997,53536.50602424
2023-09-12,06:49:02.000,255,10988295,13125,0,1694501341,13120.445996129994,69.0694196100012,53536.44314016001
2023-09-12,06:49:03.000,255,10988305,13525,0,1694501342,13120.486413989995,69.03417396000441,53536.499037120004
2023-09-12,06:49:04.000,255,10988292,13485,0,1694501343,13120.526831849995,69.07646874000056,53536.519998480006
2023-09-12,06:49:05.000,255,10988279,13605,0,1694501344,13120.526831849995,69.05532135000249,53536.56192120001
2023-09-12,06:49:06.000,255,10988267,13685,0,1694501345,13120.486413989995,69.08351786999992,53536.499037120004
2023-09-12,06:49:07.000,255,10988298,13565,0,1694501346,13120.54030447,69.05532135000249,53536.55493408
2023-09-12,06:49:08.000,255,10988264,13325,0,1694501347,13120.60093126,69.07646874000056,53536.62480528
2023-09-12,06:49:09.000,255,10988326,13645,0,1694501348,13120.60093126,69.05532135000249,53536.568908320005
2023-09-12,06:49:10.000,255,10988273,13285,0,1694501349,13120.62114019,69.06237048000185,53536.58986968001
2023-09-12,06:49:11.000,255,10988273,13525,0,1694501350,13120.57398601999,69.02712482999777,53536.5269856
2023-09-12,06:49:12.000,255,10988338,13405,0,1694501351,13120.59419494999,69.08351786999992,53536.499037120004
2023-09-12,06:49:13.000,255,10988280,13605,0,1694501352,13120.668294359995,69.04827222000313,53536.58288256
2023-09-12,06:49:14.000,255,10988291,13525,0,1694501353,13120.67503066999,69.07646874000056,53536.62480528
2023-09-12,06:49:15.000,255,10988308,13325,0,1694501354,13120.728921149996,69.06237048000185,53536.72262496
2023-09-12,06:49:16.000,255,10988298,13485,0,1694501355,13120.72218484,69.06237048000185,53536.69467648
2023-09-12,06:49:17.000,255,10988330,13525,0,1694501356,13120.68176698,69.06237048000185,53536.65974088001
2023-09-12,06:49:18.000,255,10988320,13605,0,1694501357,13120.708712219996,69.08351786999992,53536.67371512
2023-09-12,06:49:19.000,255,10988359,13605,0,1694501358,13120.769339009996,69.07646874000056,53536.75756056001
2023-09-12,06:49:20.000,255,10988304,13565,0,1694501359,13120.769339009996,69.13286178000271,53536.75756056001
2023-09-12,06:49:21.000,255,10988355,13205,0,1694501360,13120.75586638999,69.118763520004,53536.72262496
2023-09-12,06:49:22.000,255,10988276,13405,0,1694501361,13120.78281163,69.13991091000207,53536.736599200005
2023-09-12,06:49:23.000,255,10988280,13605,0,1694501362,13120.809756869996,69.11171439000464,53536.81345752
2023-09-12,06:49:24.000,255,10988267,13045,0,1694501363,13120.836702109991,69.14696004000143,53536.855380240006
2023-09-12,06:49:25.000,255,10988346,13405,0,1694501364,13120.877119969991,69.13991091000207,53536.855380240006
2023-09-12,06:49:26.000,255,10988374,13485,0,1694501365,13120.829965799996,69.16810742999951,53536.834418880004
2023-09-12,06:49:27.000,255,10988322,13605,0,1694501366,13120.836702109991,69.13991091000207,53536.7715348
2023-09-12,06:49:28.000,255,10988310,13365,0,1694501367,13120.856911039991,69.17515655999887,53536.841406
2023-09-12,06:49:29.000,255,10988343,13645,0,1694501368,13120.897328899991,69.16105830000015,53536.86935448
2023-09-12,06:49:30.000,255,10988313,13565,0,1694501369,13120.870383659996,69.15400917000079,53536.86236736
2023-09-12,06:49:31.000,255,10988348,13285,0,1694501370,13120.897328899991,69.16105830000015,53536.88332872
2023-09-12,06:49:32.000,255,10988304,13205,0,1694501371,13120.917537829991,69.13286178000271,53536.91826432
2023-09-12,06:49:33.000,255,10988340,13445,0,1694501372,13120.937746759992,69.104665259998,53536.9112772
2023-09-12,06:49:34.000,255,10988376,13245,0,1694501373,13120.904065210001,69.14696004000143,53536.86935448
2023-09-12,06:49:35.000,255,10988324,13285,0,1694501374,13120.944483070001,69.13286178000271,53536.86935448
2023-09-12,06:49:36.000,255,10988296,13445,0,1694501375,13120.904065210001,69.16105830000015,53536.834418880004
2023-09-12,06:49:37.000,255,10988331,13245,0,1694501376,13120.883856280001,69.15400917000079,53536.81345752
2023-09-12,06:49:38.000,255,10988310,13245,0,1694501377,13120.937746759992,69.15400917000079,53536.94621280001
2023-09-12,06:49:39.000,255,10988293,13365,0,1694501378,13120.971428309997,69.18220568999823,53536.94621280001
2023-09-12,06:49:40.000,255,10988319,13685,0,1694501379,13120.964692000001,69.20335308000358,53536.99512264001
2023-09-12,06:49:41.000,255,10988300,13565,0,1694501380,13120.951219379996,69.18220568999823,53536.953199920004
2023-09-12,06:49:42.000,255,10988359,13605,0,1694501381,13120.917537829991,69.23154960000102,53536.93922568
2023-09-12,06:49:43.000,255,10988252,13565,0,1694501382,13120.937746759992,69.27384438000445,53536.904290080005
2023-09-12,06:49:44.000,255,10988343,13565,0,1694501383,13120.924274140001,69.2174513400023,53536.99512264001
2023-09-12,06:49:45.000,255,10988322,13125,0,1694501384,13120.937746759992,69.23859873000038,53536.93922568
2023-09-12,06:49:46.000,255,10988313,13485,0,1694501385,13120.897328899991,69.2526969899991,53536.91826432
2023-09-12,06:49:47.000,255,10988297,13485,0,1694501386,13120.931010449996,69.18220568999823,53536.953199920004
2023-09-12,06:49:48.000,255,10988292,13285,0,1694501387,13120.957955689992,69.17515655999887,53537.00909688
2023-09-12,06:49:49.000,255,10988331,13605,0,1694501388,13120.978164619992,69.16105830000015,53537.01608400001
2023-09-12,06:49:50.000,255,10988287,13365,0,1694501389,13120.910801519996,69.13991091000207,53536.9811484
2023-09-12,06:49:51.000,255,10988319,13645,0,1694501390,13120.904065210001,69.11171439000464,53536.92525144001
2023-09-12,06:49:52.000,255,10988287,13405,0,1694501391,13120.917537829991,69.09056699999928,53536.96018704
2023-09-12,06:49:53.000,255,10988300,13165,0,1694501392,13120.964692000001,69.04827222000313,53536.92525144001
2023-09-12,06:49:54.000,255,10988281,13365,0,1694501393,13120.991637239997,69.08351786999992,53536.98813552
2023-09-12,06:49:55.000,255,10988313,13445,0,1694501394,13120.998373549992,69.05532135000249,53536.99512264001
2023-09-12,06:49:56.000,255,10988274,13765,0,1694501395,13120.978164619992,69.04827222000313,53537.03005824
2023-09-12,06:49:57.000,255,10988331,13565,0,1694501396,13120.984900930001,69.02007569999842,53537.01608400001
2023-09-12,06:49:58.000,255,10988269,13485,0,1694501397,13120.964692000001,69.02007569999842,53536.99512264001
2023-09-12,06:49:59.000,255,10988290,13365,0,1694501398,13120.971428309997,69.0059774399997,53536.9811484
2023-09-12,06:50:00.000,255,10988278,13365,0,1694501399,13120.951219379996,68.99187918000098,53536.974161280006
2023-09-12,06:50:01.000,255,10988294,13445,0,1694501400,13120.917537829991,69.01302656999906,53536.93922568
2023-09-12,06:50:02.000,255,10988278,13485,0,1694501401,13120.897328899991,69.01302656999906,53536.92525144001
2023-09-12,06:50:03.000,255,10988322,13485,0,1694501402,13120.931010449996,68.98483005000162,53536.98813552
2023-09-12,06:50:04.000,255,10988301,13365,0,1694501403,13120.931010449996,68.9707317900029,53537.023071120006
2023-09-12,06:50:05.000,255,10988325,13645,0,1694501404,13120.904065210001,68.97778092000226,53537.01608400001
2023-09-12,06:50:06.000,255,10988325,13445,0,1694501405,13120.836702109991,68.95663353000418,53536.99512264001
2023-09-12,06:50:07.000,255,10988294,13445,0,1694501406,13120.809756869996,68.95663353000418,53536.91826432
2023-09-12,06:50:08.000,255,10988266,13125,0,1694501407,13120.78281163,69.0059774399997,53536.93223856
2023-09-12,06:50:09.000,255,10988305,13325,0,1694501408,13120.809756869996,68.96368266000354,53536.98813552
2023-09-12,06:50:10.000,255,10988261,13485,0,1694501409,13120.75586638999,68.94958440000482,53537.06499384001
2023-09-12,06:50:11.000,255,10988314,13885,0,1694501410,13120.749130079996,68.96368266000354,53536.98813552
2023-09-12,06:50:12.000,255,10988315,13325,0,1694501411,13120.71544852999,68.94958440000482,53536.98813552
2023-09-12,06:50:13.000,255,10988307,13445,0,1694501412,13120.72218484,68.92138788000011,53537.07896808
2023-09-12,06:50:14.000,255,10988338,13605,0,1694501413,13120.66155805,68.92138788000011,53537.05800672
2023-09-12,06:50:15.000,255,10988333,13085,0,1694501414,13120.627876499995,68.9072896200014,53537.04403248001
2023-09-12,06:50:16.000,255,10988320,13165,0,1694501415,13120.60093126,68.87909310000396,53536.953199920004
2023-09-12,06:50:17.000,255,10988305,13565,0,1694501416,13120.62114019,68.88614223000332,53536.953199920004
2023-09-12,06:50:18.000,255,10988307,13405,0,1694501417,13120.61440387999,68.8579457099986,53537.03005824
2023-09-12,06:50:19.000,255,10988307,13365,0,1694501418,13120.627876499995,68.83679832000053,53537.03005824
2023-09-12,06:50:20.000,255,10988336,13285,0,1694501419,13120.59419494999,68.86499483999796,53537.0510196
2023-09-12,06:50:21.000,255,10988334,13245,0,1694501420,13120.55377708999,68.81565093000245,53536.99512264001
2023-09-12,06:50:22.000,255,10988298,13525,0,1694501421,13120.53356815999,68.79450354000437,53537.071980960005
2023-09-12,06:50:23.000,255,10988328,13605,0,1694501422,13120.547040779995,68.78745440999774,53537.01608400001
2023-09-12,06:50:24.000,255,10988284,13285,0,1694501423,13120.506622919995,68.7592578900003,53537.00909688
2023-09-12,06:50:25.000,255,10988341,13485,0,1694501424,13120.466205059995,68.76630701999966,53536.96717416001
2023-09-12,06:50:26.000,255,10988298,13325,0,1694501425,13120.45273243999,68.75220876000094,53536.96018704
2023-09-12,06:50:27.000,255,10988261,13525,0,1694501426,13120.45273243999,68.76630701999966,53536.98813552
2023-09-12,06:50:28.000,255,10988277,13285,0,1694501427,13120.39884196,68.7240122400035,53536.94621280001
2023-09-12,06:50:29.000,255,10988315,13565,0,1694501428,13120.45946875,68.67466833000071,53537.00909688
2023-09-12,06:50:30.000,255,10988323,13245,0,1694501429,13120.385369339994,68.65352094000264,53537.023071120006
2023-09-12,06:50:31.000,255,10988300,13525,0,1694501430,13120.405578269994,68.63237355000456,53536.96018704
2023-09-12,06:50:32.000,255,10988292,13605,0,1694501431,13120.33147885999,68.63237355000456,53536.89031584
2023-09-12,06:50:33.000,255,10988316,13405,0,1694501432,13120.277588379999,68.63237355000456,53536.87634160001
2023-09-12,06:50:34.000,255,10988320,13125,0,1694501433,13120.304533619994,68.6112261599992,53536.9811484
2023-09-12,06:50:35.000,255,10988310,13245,0,1694501434,13120.284324689994,68.59007877000113,53536.96018704
2023-09-12,06:50:36.000,255,10988322,13525,0,1694501435,13120.237170519998,68.60417702999985,53536.98813552
2023-09-12,06:50:37.000,255,10988293,13165,0,1694501436,13120.183280039993,68.55483312000433,53536.93922568
2023-09-12,06:50:38.000,255,10988324,13085,0,1694501437,13120.163071109993,68.58302964000177,53536.92525144001
2023-09-12,06:50:39.000,255,10988259,13565,0,1694501438,13120.169807419989,68.6112261599992,53536.93223856
2023-09-12,06:50:40.000,255,10988302,13365,0,1694501439,13120.122653249993,68.59007877000113,53536.96717416001
2023-09-12,06:50:41.000,255,10988303,13325,0,1694501440,13120.075499079998,68.57598051000241,53536.86935448
2023-09-12,06:50:42.000,255,10988334,13765,0,1694501441,13120.088971699988,68.58302964000177,53536.89730296001
2023-09-12,06:50:43.000,255,10988309,13285,0,1694501442,13120.082235389993,68.62532441999792,53536.98813552
2023-09-12,06:50:44.000,255,10988320,12965,0,1694501443,13120.075499079998,68.61827528999856,53537.03704536
2023-09-12,06:50:45.000,255,10988286,13165,0,1694501444,13120.028344910002,68.62532441999792,53536.953199920004
2023-09-12,06:50:46.000,255,10988298,13605,0,1694501445,13119.974454429997,68.61827528999856,53536.92525144001
2023-09-12,06:50:47.000,255,10988321,13405,0,1694501446,13119.880146089992,68.61827528999856,53536.841406
2023-09-12,06:50:48.000,255,10988301,13245,0,1694501447,13119.886882400002,68.65352094000264,53536.84839312001
2023-09-12,06:50:49.000,255,10988298,13485,0,1694501448,13119.907091330002,68.660570070002,53536.93223856
2023-09-12,06:50:50.000,255,10988319,13005,0,1694501449,13119.873409779997,68.57598051000241,53536.94621280001
2023-09-12,06:50:51.000,255,10988306,13405,0,1694501450,13119.839728229992,68.60417702999985,53536.953199920004
2023-09-12,06:50:52.000,255,10988319,13245,0,1694501451,13119.806046680002,68.59712790000049,53536.93223856
2023-09-12,06:50:53.000,255,10988286,13365,0,1694501452,13119.826255610002,68.59007877000113,53536.89730296001
2023-09-12,06:50:54.000,255,10988316,13565,0,1694501453,13119.792574059997,68.56893138000305,53536.855380240006
2023-09-12,06:50:55.000,255,10988326,13525,0,1694501454,13119.758892509992,68.51958747000026,53536.841406
2023-09-12,06:50:56.000,255,10988275,13405,0,1694501455,13119.765628820001,68.51958747000026,53536.82044464
2023-09-12,06:50:57.000,255,10988316,13165,0,1694501456,13119.718474649992,68.49844008000218,53536.82044464
2023-09-12,06:50:58.000,255,10988297,13285,0,1694501457,13119.738683579992,68.4772926900041,53536.88332872
2023-09-12,06:50:59.000,255,10988319,13325,0,1694501458,13119.752156199997,68.47024356000475,53536.9112772
2023-09-12,06:51:00.000,255,10988314,13365,0,1694501459,13119.752156199997,68.48434182000346,53536.89031584
2023-09-12,06:51:01.000,255,10988325,13245,0,1694501460,13119.678056789991,68.49844008000218,53536.785509040004
2023-09-12,06:51:02.000,255,10988323,13285,0,1694501461,13119.678056789991,68.47024356000475,53536.84839312001
2023-09-12,06:51:03.000,255,10988275,13565,0,1694501462,13119.671320479996,68.47024356000475,53536.834418880004
2023-09-12,06:51:04.000,255,10988264,13365,0,1694501463,13119.691529409996,68.4772926900041,53536.785509040004
2023-09-12,06:51:05.000,255,10988339,13565,0,1694501464,13119.637638929991,68.5125383400009,53536.834418880004
2023-09-12,06:51:06.000,255,10988313,13285,0,1694501465,13119.62416631,68.51958747000026,53536.76454768
2023-09-12,06:51:07.000,255,10988321,13445,0,1694501466,13119.60395738,68.53368572999898,53536.841406
2023-09-12,06:51:08.000,255,10988297,13365,0,1694501467,13119.62416631,68.53368572999898,53536.841406
2023-09-12,06:51:09.000,255,10988317,13405,0,1694501468,13119.590484759996,68.5477839899977,53536.86935448
2023-09-12,06:51:10.000,255,10988292,13565,0,1694501469,13119.529857969996,68.58302964000177,53536.806470400006
2023-09-12,06:51:11.000,255,10988304,13285,0,1694501470,13119.449022249995,68.55483312000433,53536.785509040004
2023-09-12,06:51:12.000,255,10988298,13485,0,1694501471,13119.45575855999,68.61827528999856,53536.7715348
2023-09-12,06:51:13.000,255,10988304,13245,0,1694501472,13119.44228594,68.60417702999985,53536.855380240006
2023-09-12,06:51:14.000,255,10988295,13245,0,1694501473,13119.43554962999,68.59007877000113,53536.841406
2023-09-12,06:51:15.000,255,10988296,13245,0,1694501474,13119.44228594,68.60417702999985,53536.84839312001
2023-09-12,06:51:16.000,255,10988344,13165,0,1694501475,13119.388395459995,68.61827528999856,53536.89730296001
2023-09-12,06:51:17.000,255,10988275,13525,0,1694501476,13119.388395459995,68.63942268000392,53536.82044464
2023-09-12,06:51:18.000,255,10988271,13405,0,1694501477,13119.37492283999,68.65352094000264,53536.855380240006
2023-09-12,06:51:19.000,255,10988302,13245,0,1694501478,13119.34124129,68.64647181000328,53536.89730296001
2023-09-12,06:51:20.000,255,10988279,13525,0,1694501479,13119.31429604999,68.62532441999792,53536.84839312001
2023-09-12,06:51:21.000,255,10988295,13205,0,1694501480,13119.27387818999,68.61827528999856,53536.82044464
2023-09-12,06:51:22.000,255,10988259,13405,0,1694501481,13119.34124129,68.59007877000113,53536.89730296001
2023-09-12,06:51:23.000,255,10988340,13445,0,1694501482,13119.34124129,68.63942268000392,53536.89730296001
2023-09-12,06:51:24.000,255,10988319,13565,0,1694501483,13119.36145022,68.61827528999856,53536.89730296001
2023-09-12,06:51:25.000,255,10988265,13165,0,1694501484,13119.35471390999,68.67466833000071,53536.89031584
2023-09-12,06:51:26.000,255,10988324,13205,0,1694501485,13119.34124129,68.63942268000392,53536.88332872
2023-09-12,06:51:27.000,255,10988320,13285,0,1694501486,13119.347977599995,68.65352094000264,53536.904290080005
2023-09-12,06:51:28.000,255,10988295,13325,0,1694501487,13119.31429604999,68.67466833000071,53536.89730296001
2023-09-12,06:51:29.000,255,10988289,13605,0,1694501488,13119.27387818999,68.69581571999879,53536.87634160001
2023-09-12,06:51:30.000,255,10988301,13445,0,1694501489,13119.39513176999,68.73106137000286,53536.92525144001
2023-09-12,06:51:31.000,255,10988293,13405,0,1694501490,13119.36145022,68.74515963000158,53536.91826432
2023-09-12,06:51:32.000,255,10988290,13565,0,1694501491,13119.30082343,68.73811050000222,53536.94621280001
2023-09-12,06:51:33.000,255,10988298,13405,0,1694501492,13119.33450497999,68.76630701999966,53536.86236736
2023-09-12,06:51:34.000,255,10988253,13165,0,1694501493,13119.30082343,68.80155267000373,53536.93922568
2023-09-12,06:51:35.000,255,10988292,13085,0,1694501494,13119.26040557,68.82270006000181,53536.904290080005
2023-09-12,06:51:36.000,255,10988288,13325,0,1694501495,13119.27387818999,68.84384744999988,53536.91826432
2023-09-12,06:51:37.000,255,10988340,13485,0,1694501496,13119.17283353999,68.83679832000053,53536.91826432
2023-09-12,06:51:38.000,255,10988328,13445,0,1694501497,13119.21325139999,68.85089657999924,53536.96717416001
2023-09-12,06:51:39.000,255,10988321,13245,0,1694501498,13119.226724019994,68.86499483999796,53537.023071120006
2023-09-12,06:51:40.000,255,10988337,13605,0,1694501499,13119.23346032999,68.86499483999796,53537.03005824
2023-09-12,06:51:41.000,255,10988225,13405,0,1694501500,13119.19304246999,68.87909310000396,53536.9811484
2023-09-12,06:51:42.000,255,10988298,13365,0,1694501501,13119.105470439994,68.89319136000267,53536.94621280001
2023-09-12,06:51:43.000,255,10988330,13605,0,1694501502,13119.105470439994,68.8720439700046,53536.98813552
2023-09-12,06:51:44.000,255,10988300,13365,0,1694501503,13119.098734129999,68.90024049000203,53537.03005824
2023-09-12,06:51:45.000,255,10988311,13525,0,1694501504,13119.058316269999,68.87909310000396,53537.023071120006
2023-09-12,06:51:46.000,255,10988253,13325,0,1694501505,13119.051579959989,68.87909310000396,53536.9811484
2023-09-12,06:51:47.000,255,10988310,13325,0,1694501506,13119.071788889989,68.91433875000075,53537.01608400001
2023-09-12,06:51:48.000,255,10988282,13205,0,1694501507,13119.098734129999,68.90024049000203,53537.06499384001
2023-09-12,06:51:49.000,255,10988260,13165,0,1694501508,13119.105470439994,68.89319136000267,53537.04403248001
2023-09-12,06:51:50.000,255,10988244,13165,0,1694501509,13119.098734129999,68.89319136000267,53537.01608400001
2023-09-12,06:51:51.000,255,10988292,13525,0,1694501510,13119.098734129999,68.92843700999947,53537.023071120006
2023-09-12,06:51:52.000,255,10988321,13485,0,1694501511,13119.065052579994,68.95663353000418,53537.03005824
2023-09-12,06:51:53.000,255,10988264,13405,0,1694501512,13119.118943059999,68.97778092000226,53537.14883928
2023-09-12,06:51:54.000,255,10988328,13565,0,1694501513,13119.125679369994,68.96368266000354,53537.12787792
2023-09-12,06:51:55.000,255,10988303,13645,0,1694501514,13119.166097229994,69.03417396000441,53537.1558264
2023-09-12,06:51:56.000,255,10988293,13405,0,1694501515,13119.125679369994,69.02712482999777,53537.12787792
2023-09-12,06:51:57.000,255,10988296,13325,0,1694501516,13119.13241567999,69.04827222000313,53537.07896808
2023-09-12,06:51:58.000,255,10988272,13925,0,1694501517,13119.13241567999,69.104665259998,53537.09992944
2023-09-12,06:51:59.000,255,10988341,13365,0,1694501518,13119.145888299994,69.14696004000143,53537.09992944
2023-09-12,06:52:00.000,255,10988307,13285,0,1694501519,13119.125679369994,69.19630395000422,53537.13486504001
2023-09-12,06:52:01.000,255,10988326,13445,0,1694501520,13119.098734129999,69.20335308000358,53537.14883928
2023-09-12,06:52:02.000,255,10988351,13205,0,1694501521,13119.118943059999,69.22450047000166,53537.18377488001
2023-09-12,06:52:03.000,255,10988349,13085,0,1694501522,13119.206515089994,69.21040221000294,53537.26063320001
2023-09-12,06:52:04.000,255,10988322,13565,0,1694501523,13119.19304246999,69.23859873000038,53537.24665896
2023-09-12,06:52:05.000,255,10988310,13445,0,1694501524,13119.17956985,69.23859873000038,53537.21172336001
2023-09-12,06:52:06.000,255,10988301,13765,0,1694501525,13119.159360919999,69.2808935100038,53537.21871048
2023-09-12,06:52:07.000,255,10988304,13525,0,1694501526,13119.11220674999,69.26679524999781,53537.190762000006
2023-09-12,06:52:08.000,255,10988382,13565,0,1694501527,13119.139151989999,69.26679524999781,53537.21871048
2023-09-12,06:52:09.000,255,10988310,13325,0,1694501528,13119.15262460999,69.25974611999845,53537.25364608
2023-09-12,06:52:10.000,255,10988320,13365,0,1694501529,13119.206515089994,69.24564785999974,53537.337491520004
2023-09-12,06:52:11.000,255,10988332,13525,0,1694501530,13119.159360919999,69.2808935100038,53537.288581680004
2023-09-12,06:52:12.000,255,10988311,13445,0,1694501531,13119.159360919999,69.2808935100038,53537.28159456001
2023-09-12,06:52:13.000,255,10988319,13445,0,1694501532,13119.159360919999,69.27384438000445,53537.407362720005
2023-09-12,06:52:14.000,255,10988320,13365,0,1694501533,13119.186306159994,69.29499177000253,53537.37242712
2023-09-12,06:52:15.000,255,10988310,13285,0,1694501534,13119.17283353999,69.32318828999996,53537.2955688
2023-09-12,06:52:16.000,255,10988301,13365,0,1694501535,13119.13241567999,69.37253220000275,53537.24665896
2023-09-12,06:52:17.000,255,10988316,13405,0,1694501536,13119.139151989999,69.42187610999827,53537.288581680004
2023-09-12,06:52:18.000,255,10988332,13485,0,1694501537,13119.17283353999,69.42187610999827,53537.337491520004
2023-09-12,06:52:19.000,255,10988297,13405,0,1694501538,13119.19977878,69.4641708900017,53537.34447864
2023-09-12,06:52:20.000,255,10988316,13245,0,1694501539,13119.15262460999,69.48531827999977,53537.37242712
2023-09-12,06:52:21.000,255,10988272,13565,0,1694501540,13119.21325139999,69.51351480000449,53537.44229832
2023-09-12,06:52:22.000,255,10988271,13245,0,1694501541,13119.21998771,69.54171132000192,53537.4353112
2023-09-12,06:52:23.000,255,10988284,13445,0,1694501542,13119.21325139999,69.56990783999936,53537.42133696
2023-09-12,06:52:24.000,255,10988339,13405,0,1694501543,13119.13241567999,69.61925175000215,53537.42832408001
2023-09-12,06:52:25.000,255,10988318,13085,0,1694501544,13119.166097229994,69.64039914000023,53537.505182400004
2023-09-12,06:52:26.000,255,10988315,13525,0,1694501545,13119.139151989999,69.6756447900043,53537.42133696
2023-09-12,06:52:27.000,255,10988299,13525,0,1694501546,13119.139151989999,69.73203782999917,53537.42133696
2023-09-12,06:52:28.000,255,10988312,13565,0,1694501547,13119.159360919999,69.70384131000174,53537.49120816
2023-09-12,06:52:29.000,255,10988296,13285,0,1694501548,13119.186306159994,69.70384131000174,53537.53313088
2023-09-12,06:52:30.000,255,10988293,13285,0,1694501549,13119.159360919999,69.76023435000388,53537.575053600005
2023-09-12,06:52:31.000,255,10988265,13365,0,1694501550,13119.139151989999,69.73908695999853,53537.55409224
2023-09-12,06:52:32.000,255,10988349,13405,0,1694501551,13119.118943059999,69.79548000000068,53537.53313088
2023-09-12,06:52:33.000,255,10988331,13245,0,1694501552,13119.105470439994,69.76728348000324,53537.56107936
2023-09-12,06:52:34.000,255,10988332,13485,0,1694501553,13119.19977878,69.78138174000196,53537.60300208
2023-09-12,06:52:35.000,255,10988277,13365,0,1694501554,13119.206515089994,69.79548000000068,53537.693834640006
2023-09-12,06:52:36.000,255,10988320,13005,0,1694501555,13119.145888299994,69.76728348000324,53537.61697632001
2023-09-12,06:52:37.000,255,10988281,13125,0,1694501556,13119.186306159994,69.78138174000196,53537.63793768001
2023-09-12,06:52:38.000,255,10988237,13285,0,1694501557,13119.23346032999,69.76023435000388,53537.623963440004
2023-09-12,06:52:39.000,255,10988269,13445,0,1694501558,13119.19977878,69.78843087000132,53537.66588616001
2023-09-12,06:52:40.000,255,10988305,13405,0,1694501559,13119.23346032999,69.80252913000004,53537.68684752001
2023-09-12,06:52:41.000,255,10988316,13405,0,1694501560,13119.246932949995,69.81662738999876,53537.70780888
2023-09-12,06:52:42.000,255,10988321,13285,0,1694501561,13119.21998771,69.86597130000155,53537.61697632001
2023-09-12,06:52:43.000,255,10988286,13245,0,1694501562,13119.26040557,69.88711868999962,53537.70082176
2023-09-12,06:52:44.000,255,10988286,13285,0,1694501563,13119.32103236,69.9082660799977,53537.7497316
2023-09-12,06:52:45.000,255,10988322,13165,0,1694501564,13119.34124129,69.95760999000049,53537.75671872
2023-09-12,06:52:46.000,255,10988343,13765,0,1694501565,13119.35471390999,70.01400303000264,53537.7497316
2023-09-12,06:52:47.000,255,10988311,13525,0,1694501566,13119.29408711999,70.04219955000008,53537.70082176
2023-09-12,06:52:48.000,255,10988290,13525,0,1694501567,13119.287350809995,70.09859259000223,53537.73575736001
2023-09-12,06:52:49.000,255,10988328,13285,0,1694501568,13119.35471390999,70.09859259000223,53537.79864144
2023-09-12,06:52:50.000,255,10988276,13285,0,1694501569,13119.37492283999,70.13383823999902,53537.812615680006
2023-09-12,06:52:51.000,255,10988354,13365,0,1694501570,13119.39513176999,70.1690838900031,53537.791654320004
2023-09-12,06:52:52.000,255,10988338,13565,0,1694501571,13119.36145022,70.20432953999989,53537.86851264
2023-09-12,06:52:53.000,255,10988306,13405,0,1694501572,13119.40186808,70.20432953999989,53537.889474
2023-09-12,06:52:54.000,255,10988362,13325,0,1694501573,13119.388395459995,70.25367345000268,53537.861525520006
2023-09-12,06:52:55.000,255,10988299,13165,0,1694501574,13119.37492283999,70.27482084000076,53537.83357704001
2023-09-12,06:52:56.000,255,10988329,13365,0,1694501575,13119.368186529995,70.29596822999883,53537.86851264
2023-09-12,06:52:57.000,255,10988317,13645,0,1694501576,13119.408604389995,70.31006649000483,53537.95235808001
2023-09-12,06:52:58.000,255,10988345,13285,0,1694501577,13119.428813319995,70.28891909999948,53537.91742248
2023-09-12,06:52:59.000,255,10988306,13485,0,1694501578,13119.408604389995,70.27482084000076,53537.87549976
2023-09-12,06:53:00.000,255,10988359,13445,0,1694501579,13119.42207701,70.2677717100014,53537.88248688001
2023-09-12,06:53:01.000,255,10988342,13925,0,1694501580,13119.4827038,70.25367345000268,53537.959345200004
2023-09-12,06:53:02.000,255,10988273,13605,0,1694501581,13119.509649039996,70.28891909999948,53537.95235808001
2023-09-12,06:53:03.000,255,10988283,13365,0,1694501582,13119.53659427999,70.24662432000332,53537.89646112
2023-09-12,06:53:04.000,255,10988317,13565,0,1694501583,13119.489440109995,70.28186997000012,53537.93139672001
2023-09-12,06:53:05.000,255,10988307,13365,0,1694501584,13119.56353952,70.28891909999948,53537.95235808001
2023-09-12,06:53:06.000,255,10988331,13405,0,1694501585,13119.577012139991,70.3030173599982,53537.9244096
2023-09-12,06:53:07.000,255,10988352,13565,0,1694501586,13119.610693689996,70.28891909999948,53538.00126792001
2023-09-12,06:53:08.000,255,10988318,13365,0,1694501587,13119.711738339996,70.3030173599982,53538.008255040004
2023-09-12,06:53:09.000,255,10988296,13405,0,1694501588,13119.711738339996,70.3664595299997,53538.008255040004
2023-09-12,06:53:10.000,255,10988261,13285,0,1694501589,13119.725210960001,70.40875431000313,53538.05017776001
2023-09-12,06:53:11.000,255,10988316,13245,0,1694501590,13119.657847859991,70.44399995999993,53537.97331944001
2023-09-12,06:53:12.000,255,10988343,13325,0,1694501591,13119.711738339996,70.48629474000336,53538.05017776001
2023-09-12,06:53:13.000,255,10988326,13205,0,1694501592,13119.745419890001,70.479245610004,53538.08511336
2023-09-12,06:53:14.000,255,10988301,13245,0,1694501593,13119.765628820001,70.52154039000015,53538.09210048
2023-09-12,06:53:15.000,255,10988330,13325,0,1694501594,13119.819519299992,70.52858951999951,53538.127036080004
2023-09-12,06:53:16.000,255,10988327,13445,0,1694501595,13119.826255610002,70.57088430000294,53538.15498456
2023-09-12,06:53:17.000,255,10988291,13045,0,1694501596,13119.799310369992,70.56383517000359,53538.08511336
2023-09-12,06:53:18.000,255,10988308,13285,0,1694501597,13119.832991919997,70.62727733999782,53538.09908760001
2023-09-12,06:53:19.000,255,10988308,13645,0,1694501598,13119.799310369992,70.62022820999846,53538.15498456
2023-09-12,06:53:20.000,255,10988332,13365,0,1694501599,13119.799310369992,70.60612994999974,53538.12004896001
2023-09-12,06:53:21.000,255,10988328,13645,0,1694501600,13119.731947269996,70.63432647000445,53538.1340232
2023-09-12,06:53:22.000,255,10988328,13645,0,1694501601,13119.792574059997,70.64137560000381,53538.16197168
2023-09-12,06:53:23.000,255,10988277,13725,0,1694501602,13119.866673470002,70.59908082000038,53538.245817120005
2023-09-12,06:53:24.000,255,10988299,13405,0,1694501603,13119.846464540002,70.56383517000359,53538.23883000001
2023-09-12,06:53:25.000,255,10988312,13525,0,1694501604,13119.846464540002,70.55678604000423,53538.23184288
2023-09-12,06:53:26.000,255,10988306,13365,0,1694501605,13119.812782989997,70.54268777999823,53538.21088152
2023-09-12,06:53:27.000,255,10988316,13605,0,1694501606,13119.826255610002,70.5144912600008,53538.15498456
2023-09-12,06:53:28.000,255,10988309,13285,0,1694501607,13119.846464540002,70.50039300000208,53538.245817120005
2023-09-12,06:53:29.000,255,10988317,13445,0,1694501608,13119.880146089992,70.45809821999865,53538.21786864001
2023-09-12,06:53:30.000,255,10988279,13485,0,1694501609,13119.907091330002,70.43695083000057,53538.28075272
2023-09-12,06:53:31.000,255,10988306,13485,0,1694501610,13119.913827639997,70.43695083000057,53538.25280424
2023-09-12,06:53:32.000,255,10988325,13645,0,1694501611,13119.940772879992,70.40875431000313,53538.245817120005
2023-09-12,06:53:33.000,255,10988351,13365,0,1694501612,13120.014872289998,70.40875431000313,53538.28773984001
2023-09-12,06:53:34.000,255,10988342,13445,0,1694501613,13120.014872289998,70.40170518000377,53538.294726960004
2023-09-12,06:53:35.000,255,10988272,13325,0,1694501614,13120.008135980002,70.40875431000313,53538.25280424
2023-09-12,06:53:36.000,255,10988261,13085,0,1694501615,13119.981190739993,70.43695083000057,53538.21088152
2023-09-12,06:53:37.000,255,10988304,13565,0,1694501616,13119.940772879992,70.42990170000121,53538.2737656
2023-09-12,06:53:38.000,255,10988283,13285,0,1694501617,13120.035081219998,70.465147349998,53538.35761104001
2023-09-12,06:53:39.000,255,10988322,13245,0,1694501618,13120.048553840003,70.41580344000249,53538.35761104001
2023-09-12,06:53:40.000,255,10988292,13525,0,1694501619,13120.035081219998,70.42990170000121,53538.32267544
2023-09-12,06:53:41.000,255,10988261,13245,0,1694501620,13120.028344910002,70.47219648000464,53538.32267544
2023-09-12,06:53:42.000,255,10988310,13645,0,1694501621,13120.021608599993,70.45104908999929,53538.32267544
2023-09-12,06:53:43.000,255,10988273,13605,0,1694501622,13120.041817529993,70.44399995999993,53538.33664968001
2023-09-12,06:53:44.000,255,10988307,13245,0,1694501623,13120.055290149998,70.45809821999865,53538.30171408
2023-09-12,06:53:45.000,255,10988276,13285,0,1694501624,13119.994663359998,70.40170518000377,53538.364598160006
2023-09-12,06:53:46.000,255,10988307,13565,0,1694501625,13119.967718120002,70.42285257000185,53538.294726960004
2023-09-12,06:53:47.000,255,10988319,13325,0,1694501626,13119.960981809993,70.39465605000441,53538.33664968001
2023-09-12,06:53:48.000,255,10988333,13525,0,1694501627,13120.008135980002,70.40170518000377,53538.343636800004
2023-09-12,06:53:49.000,255,10988339,13245,0,1694501628,13119.974454429997,70.33826301000227,53538.35761104001
2023-09-12,06:53:50.000,255,10988315,13445,0,1694501629,13119.954245499997,70.35236127000098,53538.25280424
2023-09-12,06:53:51.000,255,10988325,13645,0,1694501630,13119.940772879992,70.35236127000098,53538.364598160006
2023-09-12,06:53:52.000,255,10988335,13405,0,1694501631,13119.900355019992,70.38055778999842,53538.23883000001
2023-09-12,06:53:53.000,255,10988308,13245,0,1694501632,13119.900355019992,70.33826301000227,53538.25979136
2023-09-12,06:53:54.000,255,10988303,13365,0,1694501633,13119.974454429997,70.31711562000419,53538.315688320006
2023-09-12,06:53:55.000,255,10988294,13405,0,1694501634,13120.001399669993,70.32416475000355,53538.33664968001
2023-09-12,06:53:56.000,255,10988306,13445,0,1694501635,13120.008135980002,70.3664595299997,53538.32966256
2023-09-12,06:53:57.000,255,10988295,13485,0,1694501636,13120.014872289998,70.3030173599982,53538.30870120001
2023-09-12,06:53:58.000,255,10988316,13405,0,1694501637,13119.947509190002,70.31006649000483,53538.196907280006
2023-09-12,06:53:59.000,255,10988274,13245,0,1694501638,13120.001399669993,70.29596822999883,53538.26677848001
2023-09-12,06:54:00.000,255,10988321,13325,0,1694501639,13120.028344910002,70.31006649000483,53538.26677848001
2023-09-12,06:54:01.000,255,10988279,13365,0,1694501640,13120.055290149998,70.3030173599982,53538.30870120001
2023-09-12,06:54:02.000,255,10988339,13605,0,1694501641,13119.994663359998,70.3030173599982,53538.16197168
2023-09-12,06:54:03.000,255,10988268,13405,0,1694501642,13120.055290149998,70.27482084000076,53538.245817120005
2023-09-12,06:54:04.000,255,10988341,13405,0,1694501643,13120.095708009998,70.29596822999883,53538.30870120001
2023-09-12,06:54:05.000,255,10988258,13605,0,1694501644,13120.129389559988,70.24662432000332,53538.30171408
2023-09-12,06:54:06.000,255,10988284,13285,0,1694501645,13120.129389559988,70.26072258000204,53538.26677848001
2023-09-12,06:54:07.000,255,10988330,13365,0,1694501646,13120.102444319993,70.2325260600046,53538.25979136
2023-09-12,06:54:08.000,255,10988311,13245,0,1694501647,13120.088971699988,70.25367345000268,53538.23184288
2023-09-12,06:54:09.000,255,10988299,13205,0,1694501648,13120.088971699988,70.24662432000332,53538.23883000001
2023-09-12,06:54:10.000,255,10988266,13565,0,1694501649,13120.122653249993,70.25367345000268,53538.32267544
2023-09-12,06:54:11.000,255,10988315,13125,0,1694501650,13120.109180629988,70.21842779999861,53538.315688320006
2023-09-12,06:54:12.000,255,10988306,13405,0,1694501651,13120.102444319993,70.21842779999861,53538.30171408
2023-09-12,06:54:13.000,255,10988277,13445,0,1694501652,13120.095708009998,70.19728041000053,53538.33664968001
2023-09-12,06:54:14.000,255,10988317,13245,0,1694501653,13120.082235389993,70.20432953999989,53538.30870120001
2023-09-12,06:54:15.000,255,10988309,13445,0,1694501654,13120.082235389993,70.17613302000245,53538.30870120001
2023-09-12,06:54:16.000,255,10988289,13605,0,1694501655,13120.082235389993,70.21137866999925,53538.245817120005
2023-09-12,06:54:17.000,255,10988292,13285,0,1694501656,13120.075499079998,70.17613302000245,53538.2737656
2023-09-12,06:54:18.000,255,10988295,13085,0,1694501657,13120.102444319993,70.16203476000373,53538.364598160006
2023-09-12,06:54:19.000,255,10988307,13245,0,1694501658,13120.102444319993,70.16203476000373,53538.37158528
2023-09-12,06:54:20.000,255,10988347,13405,0,1694501659,13120.136125869998,70.16203476000373,53538.40652088001
2023-09-12,06:54:21.000,255,10988330,13445,0,1694501660,13120.129389559988,70.16203476000373,53538.3785724
2023-09-12,06:54:22.000,255,10988315,13245,0,1694501661,13120.163071109993,70.18318215000181,53538.35062392
2023-09-12,06:54:23.000,255,10988318,13365,0,1694501662,13120.203488969993,70.15498563000438,53538.37158528
2023-09-12,06:54:24.000,255,10988317,13325,0,1694501663,13120.230434209989,70.13383823999902,53538.315688320006
2023-09-12,06:54:25.000,255,10988312,13765,0,1694501664,13120.250643139989,70.1197399800003,53538.35761104001
2023-09-12,06:54:26.000,255,10988340,13645,0,1694501665,13120.264115759994,70.10564172000159,53538.28075272
2023-09-12,06:54:27.000,255,10988323,13605,0,1694501666,13120.311269929989,70.11269085000094,53538.32267544
2023-09-12,06:54:28.000,255,10988313,13325,0,1694501667,13120.37189671999,70.08449433000351,53538.37158528
2023-09-12,06:54:29.000,255,10988312,13565,0,1694501668,13120.43925982,70.09154346000287,53538.39953376
2023-09-12,06:54:30.000,255,10988277,13685,0,1694501669,13120.45273243999,70.07039607000479,53538.33664968001
2023-09-12,06:54:31.000,255,10988284,13605,0,1694501670,13120.49315029999,70.07744520000415,53538.35761104001
2023-09-12,06:54:32.000,255,10988313,13085,0,1694501671,13120.466205059995,70.04924867999944,53538.25280424
2023-09-12,06:54:33.000,255,10988310,13325,0,1694501672,13120.466205059995,70.01400303000264,53538.32966256
2023-09-12,06:54:34.000,255,10988338,13365,0,1694501673,13120.506622919995,70.04219955000008,53538.38555952001
2023-09-12,06:54:35.000,255,10988287,13605,0,1694501674,13120.587458639995,69.96465911999985,53538.462417840004
2023-09-12,06:54:36.000,255,10988300,13445,0,1694501675,13120.58072233,69.99990477000392,53538.40652088001
2023-09-12,06:54:37.000,255,10988369,13485,0,1694501676,13120.567249709995,69.95760999000049,53538.38555952001
2023-09-12,06:54:38.000,255,10988336,13525,0,1694501677,13120.587458639995,69.92941347000306,53538.413508000005
2023-09-12,06:54:39.000,255,10988310,13365,0,1694501678,13120.59419494999,69.90121694999834,53538.413508000005
2023-09-12,06:54:40.000,255,10988308,13085,0,1694501679,13120.627876499995,69.89416781999898,53538.40652088001
2023-09-12,06:54:41.000,255,10988336,13245,0,1694501680,13120.61440387999,69.88006956000027,53538.45543072001
2023-09-12,06:54:42.000,255,10988262,13565,0,1694501681,13120.63461280999,69.89416781999898,53538.39953376
2023-09-12,06:54:43.000,255,10988360,13485,0,1694501682,13120.72218484,69.83777478000411,53538.49735344
2023-09-12,06:54:44.000,255,10988304,13285,0,1694501683,13120.72218484,69.82367651999812,53538.50434056001
2023-09-12,06:54:45.000,255,10988360,13965,0,1694501684,13120.73565745999,69.78138174000196,53538.462417840004
2023-09-12,06:54:46.000,255,10988288,13645,0,1694501685,13120.71544852999,69.82367651999812,53538.4484436
2023-09-12,06:54:47.000,255,10988253,13045,0,1694501686,13120.70197591,69.82367651999812,53538.4484436
2023-09-12,06:54:48.000,255,10988300,13405,0,1694501687,13120.64134912,69.8095782599994,53538.39254664
2023-09-12,06:54:49.000,255,10988309,13405,0,1694501688,13120.749130079996,69.80252913000004,53538.45543072001
2023-09-12,06:54:50.000,255,10988346,13485,0,1694501689,13120.7626027,69.8095782599994,53538.462417840004
2023-09-12,06:54:51.000,255,10988313,13525,0,1694501690,13120.796284249991,69.81662738999876,53538.49735344
2023-09-12,06:54:52.000,255,10988282,13365,0,1694501691,13120.789547939996,69.8095782599994,53538.49036632
2023-09-12,06:54:53.000,255,10988347,13605,0,1694501692,13120.836702109991,69.76728348000324,53538.56023752
2023-09-12,06:54:54.000,255,10988326,13605,0,1694501693,13120.796284249991,69.78843087000132,53538.532289040006
2023-09-12,06:54:55.000,255,10988319,13405,0,1694501694,13120.82322949,69.74613608999789,53538.55325040001
2023-09-12,06:54:56.000,255,10988310,13765,0,1694501695,13120.776075319991,69.8095782599994,53538.49036632
2023-09-12,06:54:57.000,255,10988330,13485,0,1694501696,13120.75586638999,69.78138174000196,53538.52530192001
2023-09-12,06:54:58.000,255,10988317,13285,0,1694501697,13120.809756869996,69.78138174000196,53538.56023752
2023-09-12,06:54:59.000,255,10988284,13405,0,1694501698,13120.890592589996,69.76023435000388,53538.62312160001
2023-09-12,06:55:00.000,255,10988299,13525,0,1694501699,13120.84343842,69.75318522000453,53538.57421176001
2023-09-12,06:55:01.000,255,10988318,13325,0,1694501700,13120.863647350001,69.71793957000045,53538.630108720005
2023-09-12,06:55:02.000,255,10988332,13125,0,1694501701,13120.836702109991,69.7108904400011,53538.588186
2023-09-12,06:55:03.000,255,10988307,13445,0,1694501702,13120.836702109991,69.68974305000302,53538.59517312
2023-09-12,06:55:04.000,255,10988297,13565,0,1694501703,13120.829965799996,69.66859565999766,53538.60216024001
2023-09-12,06:55:05.000,255,10988306,13445,0,1694501704,13120.836702109991,69.64744826999959,53538.59517312
2023-09-12,06:55:06.000,255,10988323,13525,0,1694501705,13120.816493179991,69.64744826999959,53538.54626328
2023-09-12,06:55:07.000,255,10988273,13565,0,1694501706,13120.836702109991,69.61925175000215,53538.60216024001
2023-09-12,06:55:08.000,255,10988302,13245,0,1694501707,13120.883856280001,69.54171132000192,53538.679018560004
2023-09-12,06:55:09.000,255,10988316,13405,0,1694501708,13120.924274140001,69.51351480000449,53538.6580572
2023-09-12,06:55:10.000,255,10988336,13525,0,1694501709,13120.883856280001,69.5276130600032,53538.651070080006
2023-09-12,06:55:11.000,255,10988301,13765,0,1694501710,13120.863647350001,69.52056393000385,53538.62312160001
2023-09-12,06:55:12.000,255,10988320,13405,0,1694501711,13120.870383659996,69.52056393000385,53538.60216024001
2023-09-12,06:55:13.000,255,10988344,13285,0,1694501712,13120.978164619992,69.47826915000041,53538.651070080006
2023-09-12,06:55:14.000,255,10988283,13325,0,1694501713,13121.005109860002,69.4641708900017,53538.630108720005
2023-09-12,06:55:15.000,255,10988316,13445,0,1694501714,13121.011846169997,69.43597437000426,53538.651070080006
2023-09-12,06:55:16.000,255,10988282,13525,0,1694501715,13121.005109860002,69.47826915000041,53538.63709584
2023-09-12,06:55:17.000,255,10988300,13085,0,1694501716,13121.059000339992,69.48531827999977,53538.651070080006
2023-09-12,06:55:18.000,255,10988343,13085,0,1694501717,13121.085945580002,69.44302350000362,53538.71395416
2023-09-12,06:55:19.000,255,10988324,13365,0,1694501718,13121.119627129992,69.44302350000362,53538.71395416
2023-09-12,06:55:20.000,255,10988295,13565,0,1694501719,13121.119627129992,69.48531827999977,53538.70696704
2023-09-12,06:55:21.000,255,10988291,13565,0,1694501720,13121.079209269992,69.47826915000041,53538.6580572
2023-09-12,06:55:22.000,255,10988277,13445,0,1694501721,13121.106154510002,69.50646566999785,53538.74190264001
2023-09-12,06:55:23.000,255,10988283,13365,0,1694501722,13121.227408090002,69.47122002000106,53538.762864
2023-09-12,06:55:24.000,255,10988301,13325,0,1694501723,13121.200462849993,69.47826915000041,53538.79081248001
2023-09-12,06:55:25.000,255,10988383,13485,0,1694501724,13121.200462849993,69.48531827999977,53538.7279284
2023-09-12,06:55:26.000,255,10988336,13565,0,1694501725,13121.119627129992,69.54171132000192,53538.679018560004
2023-09-12,06:55:27.000,255,10988307,13445,0,1694501726,13121.112890819997,69.50646566999785,53538.699979920006
2023-09-12,06:55:28.000,255,10988300,13805,0,1694501727,13121.126363440002,69.52056393000385,53538.72094128001
2023-09-12,06:55:29.000,255,10988290,13525,0,1694501728,13121.186990230002,69.52056393000385,53538.80478672
2023-09-12,06:55:30.000,255,10988315,13205,0,1694501729,13121.193726539997,69.5276130600032,53538.77683824
2023-09-12,06:55:31.000,255,10988350,13565,0,1694501730,13121.153308679997,69.55580958000064,53538.79081248001
2023-09-12,06:55:32.000,255,10988281,13325,0,1694501731,13121.173517609997,69.55580958000064,53538.8327352
2023-09-12,06:55:33.000,255,10988290,13725,0,1694501732,13121.220671779993,69.57695696999872,53538.797799600005
2023-09-12,06:55:34.000,255,10988305,13285,0,1694501733,13121.193726539997,69.59105523000471,53538.83972232001
2023-09-12,06:55:35.000,255,10988302,13165,0,1694501734,13121.247617020003,69.57695696999872,53538.80478672
2023-09-12,06:55:36.000,255,10988328,13485,0,1694501735,13121.213935469998,69.57695696999872,53538.83972232001
2023-09-12,06:55:37.000,255,10988320,13605,0,1694501736,13121.227408090002,69.55580958000064,53538.82574808
2023-09-12,06:55:38.000,255,10988338,13405,0,1694501737,13121.321716429993,69.57695696999872,53538.916580640005
2023-09-12,06:55:39.000,255,10988322,13405,0,1694501738,13121.389079529989,69.56285871,53539.02837456001
2023-09-12,06:55:40.000,255,10988352,13285,0,1694501739,13121.375606909998,69.59105523000471,53538.97946472001
2023-09-12,06:55:41.000,255,10988333,13685,0,1694501740,13121.355397979998,69.60515349000343,53538.92356776
2023-09-12,06:55:42.000,255,10988317,13685,0,1694501741,13121.375606909998,69.59105523000471,53538.94452912
2023-09-12,06:55:43.000,255,10988303,13565,0,1694501742,13121.395815839998,69.63335001000087,53538.99343896
2023-09-12,06:55:44.000,255,10988325,13445,0,1694501743,13121.416024769998,69.62630088000151,53538.92356776
2023-09-12,06:55:45.000,255,10988275,13245,0,1694501744,13121.429497389989,69.64744826999959,53538.986451840006
2023-09-12,06:55:46.000,255,10988309,13325,0,1694501745,13121.402552149993,69.6756447900043,53538.93055488
2023-09-12,06:55:47.000,255,10988291,13685,0,1694501746,13121.463178939994,69.6615465299983,53539.00741320001
2023-09-12,06:55:48.000,255,10988292,13405,0,1694501747,13121.510333109989,69.64744826999959,53539.09125864
2023-09-12,06:55:49.000,255,10988302,13365,0,1694501748,13121.517069419999,69.70384131000174,53539.09125864
2023-09-12,06:55:50.000,255,10988302,13565,0,1694501749,13121.523805729994,69.6615465299983,53539.06331016
2023-09-12,06:55:51.000,255,10988342,13285,0,1694501750,13121.503596799994,69.69679218000238,53539.035361680006
2023-09-12,06:55:52.000,255,10988291,13605,0,1694501751,13121.517069419999,69.68974305000302,53539.07029728
2023-09-12,06:55:53.000,255,10988255,13525,0,1694501752,13121.510333109989,69.69679218000238,53539.05632304001
2023-09-12,06:55:54.000,255,10988308,13405,0,1694501753,13121.597905139999,69.70384131000174,53539.12619424001
2023-09-12,06:55:55.000,255,10988306,13285,0,1694501754,13121.61137775999,69.6756447900043,53539.12619424001
2023-09-12,06:55:56.000,255,10988319,13245,0,1694501755,13121.645059309994,69.70384131000174,53539.11920712
2023-09-12,06:55:57.000,255,10988347,13485,0,1694501756,13121.65179561999,69.70384131000174,53539.12619424001
2023-09-12,06:55:58.000,255,10988297,13325,0,1694501757,13121.67200454999,69.69679218000238,53539.203052560006
2023-09-12,06:55:59.000,255,10988329,13445,0,1694501758,13121.725895029995,69.70384131000174,53539.203052560006
2023-09-12,06:56:00.000,255,10988287,13325,0,1694501759,13121.746103959995,69.7108904400011,53539.18907832
2023-09-12,06:56:01.000,255,10988308,13725,0,1694501760,13121.71915872,69.74613608999789,53539.14016848
2023-09-12,06:56:02.000,255,10988270,13365,0,1694501761,13121.77978551,69.73203782999917,53539.19606544001
2023-09-12,06:56:03.000,255,10988278,13245,0,1694501762,13121.85388491999,69.75318522000453,53539.23100104
2023-09-12,06:56:04.000,255,10988300,13085,0,1694501763,13121.826939679995,69.73203782999917,53539.25894952
2023-09-12,06:56:05.000,255,10988306,13405,0,1694501764,13121.887566469995,69.76023435000388,53539.30785936
2023-09-12,06:56:06.000,255,10988364,13285,0,1694501765,13121.887566469995,69.76728348000324,53539.29388512001
2023-09-12,06:56:07.000,255,10988325,13325,0,1694501766,13121.786521819995,69.78843087000132,53539.19606544001
2023-09-12,06:56:08.000,255,10988304,13205,0,1694501767,13121.8404123,69.79548000000068,53539.25894952
2023-09-12,06:56:09.000,255,10988309,13605,0,1694501768,13121.867357539995,69.83072565000475,53539.321833600006
2023-09-12,06:56:10.000,255,10988369,13485,0,1694501769,13121.907775399995,69.85892217000219,53539.349782080004
2023-09-12,06:56:11.000,255,10988286,13085,0,1694501770,13121.91451170999,69.91531521000434,53539.3567692
2023-09-12,06:56:12.000,255,10988315,12965,0,1694501771,13121.91451170999,69.93646260000241,53539.37773056
2023-09-12,06:56:13.000,255,10988313,12925,0,1694501772,13121.948193259996,69.95760999000049,53539.38471768
2023-09-12,06:56:14.000,255,10988317,13365,0,1694501773,13121.948193259996,69.98580650999793,53539.43362752
2023-09-12,06:56:15.000,255,10988333,13645,0,1694501774,13121.95492956999,70.01400303000264,53539.4266404
2023-09-12,06:56:16.000,255,10988312,13405,0,1694501775,13121.907775399995,70.02810129000136,53539.349782080004
2023-09-12,06:56:17.000,255,10988333,13325,0,1694501776,13121.887566469995,70.06334693999815,53539.34279496001
2023-09-12,06:56:18.000,255,10988280,13285,0,1694501777,13121.94145695,70.04219955000008,53539.45458888
2023-09-12,06:56:19.000,255,10988273,13325,0,1694501778,13121.988611119996,70.0562978099988,53539.41266616001
2023-09-12,06:56:20.000,255,10988270,13245,0,1694501779,13121.995347429991,70.06334693999815,53539.47555024
2023-09-12,06:56:21.000,255,10988328,13525,0,1694501780,13121.988611119996,70.03515042000072,53539.45458888
2023-09-12,06:56:22.000,255,10988388,13445,0,1694501781,13122.029028979996,70.00695390000328,53539.48952448001
2023-09-12,06:56:23.000,255,10988303,13325,0,1694501782,13121.995347429991,69.97875737999857,53539.47555024
2023-09-12,06:56:24.000,255,10988291,13365,0,1694501783,13122.035765289991,70.00695390000328,53539.468563120005
2023-09-12,06:56:25.000,255,10988321,13125,0,1694501784,13122.00208374,69.99285564000456,53539.48952448001
2023-09-12,06:56:26.000,255,10988315,13285,0,1694501785,13122.00208374,69.95760999000049,53539.4266404
2023-09-12,06:56:27.000,255,10988318,13245,0,1694501786,13122.008820049996,69.96465911999985,53539.44061464001
2023-09-12,06:56:28.000,255,10988301,13565,0,1694501787,13122.0425016,69.9082660799977,53539.52446008
2023-09-12,06:56:29.000,255,10988315,13245,0,1694501788,13122.02229267,69.9223643400037,53539.48952448001
2023-09-12,06:56:30.000,255,10988354,13765,0,1694501789,13121.97513849999,69.91531521000434,53539.55939568001
2023-09-12,06:56:31.000,255,10988289,13445,0,1694501790,13121.93472063999,69.9223643400037,53539.4965116
2023-09-12,06:56:32.000,255,10988319,13565,0,1694501791,13121.988611119996,69.95760999000049,53539.538434320006
2023-09-12,06:56:33.000,255,10988284,13445,0,1694501792,13121.95492956999,69.9223643400037,53539.53144720001
2023-09-12,06:56:34.000,255,10988332,13325,0,1694501793,13121.96166588,69.92941347000306,53539.5663828
2023-09-12,06:56:35.000,255,10988320,13045,0,1694501794,13122.00208374,69.9223643400037,53539.6013184
2023-09-12,06:56:36.000,255,10988308,13485,0,1694501795,13121.95492956999,69.9223643400037,53539.55240856
2023-09-12,06:56:37.000,255,10988256,13365,0,1694501796,13121.91451170999,69.9223643400037,53539.48253736001
2023-09-12,06:56:38.000,255,10988313,13445,0,1694501797,13121.87409384999,69.93646260000241,53539.419653280005
2023-09-12,06:56:39.000,255,10988306,13365,0,1694501798,13121.90103909,69.91531521000434,53539.53144720001
2023-09-12,06:56:40.000,255,10988301,13565,0,1694501799,13121.948193259996,69.9223643400037,53539.55240856
2023-09-12,06:56:41.000,255,10988330,13445,0,1694501800,13121.91451170999,69.95760999000049,53539.517472960004
2023-09-12,06:56:42.000,255,10988334,13485,0,1694501801,13121.887566469995,69.95056086000113,53539.50349872
2023-09-12,06:56:43.000,255,10988315,13205,0,1694501802,13121.92124802,69.93646260000241,53539.538434320006
2023-09-12,06:56:44.000,255,10988308,13245,0,1694501803,13121.96166588,69.89416781999898,53539.538434320006
2023-09-12,06:56:45.000,255,10988321,13405,0,1694501804,13121.97513849999,69.93646260000241,53539.53144720001
2023-09-12,06:56:46.000,255,10988296,13445,0,1694501805,13121.968402189996,69.96465911999985,53539.4965116
2023-09-12,06:56:47.000,255,10988301,13485,0,1694501806,13121.93472063999,69.93646260000241,53539.44760176
2023-09-12,06:56:48.000,255,10988302,13245,0,1694501807,13121.968402189996,69.95056086000113,53539.517472960004
2023-09-12,06:56:49.000,255,10988312,13165,0,1694501808,13122.0425016,69.93646260000241,53539.47555024
2023-09-12,06:56:50.000,255,10988309,13325,0,1694501809,13121.98187481,69.95056086000113,53539.48253736001
2023-09-12,06:56:51.000,255,10988308,13405,0,1694501810,13122.049237909996,69.94351173000177,53539.48952448001
2023-09-12,06:56:52.000,255,10988304,13245,0,1694501811,13122.082919460001,69.96465911999985,53539.517472960004
2023-09-12,06:56:53.000,255,10988270,13485,0,1694501812,13122.123337320001,69.95056086000113,53539.517472960004
2023-09-12,06:56:54.000,255,10988339,13445,0,1694501813,13122.136809939992,69.9223643400037,53539.538434320006
2023-09-12,06:56:55.000,255,10988328,13165,0,1694501814,13122.150282559996,69.95760999000049,53539.50349872
2023-09-12,06:56:56.000,255,10988347,13365,0,1694501815,13122.130073629996,69.9082660799977,53539.45458888
2023-09-12,06:56:57.000,255,10988338,13405,0,1694501816,13122.130073629996,69.88711868999962,53539.40567904
2023-09-12,06:56:58.000,255,10988310,13325,0,1694501817,13122.285008760002,69.8730204300009,53539.48952448001
2023-09-12,06:56:59.000,255,10988280,13365,0,1694501818,13122.298481379992,69.82367651999812,53539.51048584001
2023-09-12,06:57:00.000,255,10988294,13445,0,1694501819,13122.264799830002,69.82367651999812,53539.52446008
2023-09-12,06:57:01.000,255,10988313,13485,0,1694501820,13122.278272449992,69.78138174000196,53539.468563120005
2023-09-12,06:57:02.000,255,10988282,13165,0,1694501821,13122.298481379992,69.78843087000132,53539.53144720001
2023-09-12,06:57:03.000,255,10988300,13405,0,1694501822,13122.298481379992,69.7743326100026,53539.55240856
2023-09-12,06:57:04.000,255,10988290,13365,0,1694501823,13122.338899239992,69.75318522000453,53539.64324112
2023-09-12,06:57:05.000,255,10988335,13325,0,1694501824,13122.325426620002,69.73908695999853,53539.62227976
2023-09-12,06:57:06.000,255,10988316,13325,0,1694501825,13122.345635550002,69.76023435000388,53539.62926688001
2023-09-12,06:57:07.000,255,10988276,13445,0,1694501826,13122.352371859997,69.7743326100026,53539.64324112
2023-09-12,06:57:08.000,255,10988317,13445,0,1694501827,13122.406262340002,69.73908695999853,53539.66420248
2023-09-12,06:57:09.000,255,10988259,13205,0,1694501828,13122.365844480002,69.76728348000324,53539.65022824001
2023-09-12,06:57:10.000,255,10988275,13165,0,1694501829,13122.359108169992,69.75318522000453,53539.64324112
2023-09-12,06:57:11.000,255,10988285,13325,0,1694501830,13122.291745069997,69.76023435000388,53539.6013184
2023-09-12,06:57:12.000,255,10988299,13445,0,1694501831,13122.318690309992,69.76023435000388,53539.55939568001
2023-09-12,06:57:13.000,255,10988336,13485,0,1694501832,13122.325426620002,69.78138174000196,53539.58035704001
2023-09-12,06:57:14.000,255,10988313,13365,0,1694501833,13122.412998649997,69.79548000000068,53539.685163840004
2023-09-12,06:57:15.000,255,10988304,13445,0,1694501834,13122.453416509998,69.81662738999876,53539.706125200006
2023-09-12,06:57:16.000,255,10988323,13565,0,1694501835,13122.460152819993,69.80252913000004,53539.73407368
2023-09-12,06:57:17.000,255,10988239,13125,0,1694501836,13122.433207579998,69.82367651999812,53539.6711896
2023-09-12,06:57:18.000,255,10988309,13445,0,1694501837,13122.466889130003,69.78138174000196,53539.64324112
2023-09-12,06:57:19.000,255,10988318,13245,0,1694501838,13122.514043299998,69.7743326100026,53539.65022824001
2023-09-12,06:57:20.000,255,10988313,13405,0,1694501839,13122.540988539993,69.74613608999789,53539.66420248
2023-09-12,06:57:21.000,255,10988296,13245,0,1694501840,13122.520779609993,69.73908695999853,53539.65022824001
2023-09-12,06:57:22.000,255,10988301,13605,0,1694501841,13122.554461159998,69.6756447900043,53539.59433128
2023-09-12,06:57:23.000,255,10988303,13405,0,1694501842,13122.635296879998,69.68974305000302,53539.685163840004
2023-09-12,06:57:24.000,255,10988322,13005,0,1694501843,13122.668978429989,69.6756447900043,53539.706125200006
2023-09-12,06:57:25.000,255,10988308,13285,0,1694501844,13122.695923669999,69.62630088000151,53539.69913808001
2023-09-12,06:57:26.000,255,10988304,13445,0,1694501845,13122.702659979994,69.59105523000471,53539.66420248
2023-09-12,06:57:27.000,255,10988316,13405,0,1694501846,13122.709396289989,69.56285871,53539.65022824001
2023-09-12,06:57:28.000,255,10988299,13645,0,1694501847,13122.689187359989,69.54171132000192,53539.64324112
2023-09-12,06:57:29.000,255,10988327,13405,0,1694501848,13122.77002307999,69.51351480000449,53539.69913808001
2023-09-12,06:57:30.000,255,10988315,13405,0,1694501849,13122.83064986999,69.48531827999977,53539.72708656001
2023-09-12,06:57:31.000,255,10988334,13205,0,1694501850,13122.803704629994,69.49941653999849,53539.64324112
2023-09-12,06:57:32.000,255,10988321,13525,0,1694501851,13122.823913559994,69.47122002000106,53539.69913808001
2023-09-12,06:57:33.000,255,10988242,13325,0,1694501852,13122.85085879999,69.50646566999785,53539.73407368
2023-09-12,06:57:34.000,255,10988264,13765,0,1694501853,13122.844122489994,69.47122002000106,53539.74804792001
2023-09-12,06:57:35.000,255,10988314,13565,0,1694501854,13122.803704629994,69.4289252400049,53539.73407368
2023-09-12,06:57:36.000,255,10988306,13125,0,1694501855,13122.79023200999,69.47122002000106,53539.706125200006
2023-09-12,06:57:37.000,255,10988311,13245,0,1694501856,13122.763286769994,69.4289252400049,53539.66420248
2023-09-12,06:57:38.000,255,10988346,13325,0,1694501857,13122.823913559994,69.37958133000211,53539.73407368
2023-09-12,06:57:39.000,255,10988297,13685,0,1694501858,13122.803704629994,69.42187610999827,53539.76202216
2023-09-12,06:57:40.000,255,10988331,13445,0,1694501859,13122.783495699994,69.43597437000426,53539.72009944
2023-09-12,06:57:41.000,255,10988308,13405,0,1694501860,13122.817177249999,69.40072872000019,53539.74804792001
2023-09-12,06:57:42.000,255,10988253,13765,0,1694501861,13122.81044093999,69.37958133000211,53539.76202216
2023-09-12,06:57:43.000,255,10988280,13685,0,1694501862,13122.803704629994,69.33728654999868,53539.76202216
2023-09-12,06:57:44.000,255,10988323,13445,0,1694501863,13122.79023200999,69.35138481000467,53539.74804792001
2023-09-12,06:57:45.000,255,10988332,13525,0,1694501864,13122.823913559994,69.32318828999996,53539.77599640001
2023-09-12,06:57:46.000,255,10988307,13205,0,1694501865,13122.823913559994,69.33728654999868,53539.69913808001
2023-09-12,06:57:47.000,255,10988311,13245,0,1694501866,13122.844122489994,69.32318828999996,53539.73407368
2023-09-12,06:57:48.000,255,10988319,13725,0,1694501867,13122.85759511,69.27384438000445,53539.77599640001
2023-09-12,06:57:49.000,255,10988326,13405,0,1694501868,13122.87106772999,69.26679524999781,53539.76900928
2023-09-12,06:57:50.000,255,10988337,13325,0,1694501869,13122.823913559994,69.27384438000445,53539.706125200006
2023-09-12,06:57:51.000,255,10988313,13325,0,1694501870,13122.796968319999,69.2526969899991,53539.64324112
2023-09-12,06:57:52.000,255,10988323,13685,0,1694501871,13122.83738618,69.24564785999974,53539.66420248
2023-09-12,06:57:53.000,255,10988326,13485,0,1694501872,13122.89801297,69.21040221000294,53539.71311232
2023-09-12,06:57:54.000,255,10988319,13485,0,1694501873,13122.924958209995,69.2526969899991,53539.72708656001
2023-09-12,06:57:55.000,255,10988342,13445,0,1694501874,13122.93843083,69.19630395000422,53539.72708656001
2023-09-12,06:57:56.000,255,10988259,13285,0,1694501875,13122.924958209995,69.27384438000445,53539.71311232
2023-09-12,06:57:57.000,255,10988309,13285,0,1694501876,13122.904749279995,69.24564785999974,53539.66420248
2023-09-12,06:57:58.000,255,10988388,13365,0,1694501877,13122.884540349994,69.29499177000253,53539.706125200006
2023-09-12,06:57:59.000,255,10988288,13685,0,1694501878,13122.91148558999,69.25974611999845,53539.67817672001
2023-09-12,06:58:00.000,255,10988305,13085,0,1694501879,13122.97211237999,69.33023741999932,53539.65022824001
2023-09-12,06:58:01.000,255,10988296,13405,0,1694501880,13122.93169451999,69.35843394000403,53539.587344160005
2023-09-12,06:58:02.000,255,10988308,13525,0,1694501881,13122.95863976,69.35843394000403,53539.60830552001
2023-09-12,06:58:03.000,255,10988322,13565,0,1694501882,13123.07989334,69.36548307000339,53539.77599640001
2023-09-12,06:58:04.000,255,10988322,13005,0,1694501883,13123.05294809999,69.39367959000083,53539.77599640001
2023-09-12,06:58:05.000,255,10988314,13365,0,1694501884,13123.05294809999,69.35843394000403,53539.73407368
2023-09-12,06:58:06.000,255,10988311,13605,0,1694501885,13123.07315702999,69.44302350000362,53539.71311232
2023-09-12,06:58:07.000,255,10988281,13605,0,1694501886,13123.086629649995,69.40777784999955,53539.69913808001
2023-09-12,06:58:08.000,255,10988322,13285,0,1694501887,13123.07315702999,69.40777784999955,53539.67817672001
2023-09-12,06:58:09.000,255,10988318,13325,0,1694501888,13123.13378381999,69.33728654999868,53539.72708656001
2023-09-12,06:58:10.000,255,10988304,13445,0,1694501889,13123.106838579995,69.38663046000147,53539.67817672001
2023-09-12,06:58:11.000,255,10988315,13245,0,1694501890,13123.20114692,69.30909003000124,53539.72708656001
2023-09-12,06:58:12.000,255,10988344,13245,0,1694501891,13123.214619539991,69.30204090000188,53539.74804792001
2023-09-12,06:58:13.000,255,10988339,13245,0,1694501892,13123.288718949996,69.20335308000358,53539.77599640001
2023-09-12,06:58:14.000,255,10988316,13525,0,1694501893,13123.24156478,69.2174513400023,53539.78997064
2023-09-12,06:58:15.000,255,10988310,13485,0,1694501894,13123.268510019996,69.17515655999887,53539.81791912001
2023-09-12,06:58:16.000,255,10988304,13405,0,1694501895,13123.248301089996,69.17515655999887,53539.76202216
2023-09-12,06:58:17.000,255,10988306,13165,0,1694501896,13123.322400500001,69.118763520004,53539.72708656001
2023-09-12,06:58:18.000,255,10988318,13685,0,1694501897,13123.362818360001,69.09761612999864,53539.83189336
2023-09-12,06:58:19.000,255,10988316,13285,0,1694501898,13123.396499909992,69.03417396000441,53539.82490624001
2023-09-12,06:58:20.000,255,10988292,13365,0,1694501899,13123.389763599997,69.0059774399997,53539.852854720004
2023-09-12,06:58:21.000,255,10988325,13445,0,1694501900,13123.396499909992,68.95663353000418,53539.77599640001
2023-09-12,06:58:22.000,255,10988357,13525,0,1694501901,13123.423445150001,68.98483005000162,53539.86682896001
2023-09-12,06:58:23.000,255,10988331,13525,0,1694501902,13123.436917769992,68.92138788000011,53539.83888048
2023-09-12,06:58:24.000,255,10988324,13085,0,1694501903,13123.423445150001,68.92843700999947,53539.86682896001
2023-09-12,06:58:25.000,255,10988291,13645,0,1694501904,13123.477335629992,68.89319136000267,53539.852854720004
2023-09-12,06:58:26.000,255,10988318,13325,0,1694501905,13123.436917769992,68.90024049000203,53539.82490624001
2023-09-12,06:58:27.000,255,10988335,13245,0,1694501906,13123.470599319997,68.89319136000267,53539.86682896001
2023-09-12,06:58:28.000,255,10988299,13285,0,1694501907,13123.504280870002,68.87909310000396,53539.92971304
2023-09-12,06:58:29.000,255,10988356,13285,0,1694501908,13123.517753489992,68.8579457099986,53539.90875168
2023-09-12,06:58:30.000,255,10988329,13165,0,1694501909,13123.436917769992,68.87909310000396,53539.89477744001
2023-09-12,06:58:31.000,255,10988326,13445,0,1694501910,13123.396499909992,68.90024049000203,53539.88779032
2023-09-12,06:58:32.000,255,10988278,13525,0,1694501911,13123.430181459997,68.92138788000011,53539.873816080006
2023-09-12,06:58:33.000,255,10988316,13365,0,1694501912,13123.463863010002,68.9072896200014,53539.88779032
2023-09-12,06:58:34.000,255,10988329,13405,0,1694501913,13123.423445150001,68.88614223000332,53539.91573880001
2023-09-12,06:58:35.000,255,10988344,13365,0,1694501914,13123.450390389997,68.88614223000332,53539.91573880001
2023-09-12,06:58:36.000,255,10988338,13565,0,1694501915,13123.409972529997,68.8579457099986,53539.94368728001
2023-09-12,06:58:37.000,255,10988331,13325,0,1694501916,13123.389763599997,68.78745440999774,53539.88779032
2023-09-12,06:58:38.000,255,10988321,13445,0,1694501917,13123.362818360001,68.76630701999966,53539.90875168
2023-09-12,06:58:39.000,255,10988343,13125,0,1694501918,13123.342609430001,68.73811050000222,53539.92971304
2023-09-12,06:58:40.000,255,10988275,13365,0,1694501919,13123.349345739996,68.70991398000479,53539.94368728001
2023-09-12,06:58:41.000,255,10988329,13365,0,1694501920,13123.295455259991,68.67466833000071,53539.85984184
2023-09-12,06:58:42.000,255,10988295,13325,0,1694501921,13123.288718949996,68.62532441999792,53539.83189336
2023-09-12,06:58:43.000,255,10988320,13325,0,1694501922,13123.369554669996,68.53368572999898,53539.89477744001
2023-09-12,06:58:44.000,255,10988303,13525,0,1694501923,13123.335873119991,68.5125383400009,53539.93670016
2023-09-12,06:58:45.000,255,10988335,13205,0,1694501924,13123.349345739996,68.44204704000003,53539.8808032
2023-09-12,06:58:46.000,255,10988300,13565,0,1694501925,13123.302191570001,68.4138505200026,53539.83189336
2023-09-12,06:58:47.000,255,10988290,13565,0,1694501926,13123.228092159996,68.39270313000452,53539.77599640001
2023-09-12,06:58:48.000,255,10988267,13605,0,1694501927,13123.214619539991,68.36450660999981,53539.755035040005
2023-09-12,06:58:49.000,255,10988323,13365,0,1694501928,13123.255037399991,68.3151627000043,53539.803944880005
2023-09-12,06:58:50.000,255,10988292,13285,0,1694501929,13123.288718949996,68.27286792000086,53539.81791912001
2023-09-12,06:58:51.000,255,10988300,13245,0,1694501930,13123.288718949996,68.23057314000471,53539.78997064
2023-09-12,06:58:52.000,255,10988266,13405,0,1694501931,13123.22135585,68.21647487999871,53539.76202216
2023-09-12,06:58:53.000,255,10988267,13365,0,1694501932,13123.248301089996,68.20237662,53539.755035040005
2023-09-12,06:58:54.000,255,10988361,13365,0,1694501933,13123.24156478,68.20237662,53539.72708656001
2023-09-12,06:58:55.000,255,10988323,13365,0,1694501934,13123.24156478,68.18122923000192,53539.73407368
2023-09-12,06:58:56.000,255,10988292,13445,0,1694501935,13123.14052013,68.1671309700032,53539.685163840004
2023-09-12,06:58:57.000,255,10988345,13285,0,1694501936,13123.1203112,68.14598357999785,53539.64324112
2023-09-12,06:58:58.000,255,10988293,13405,0,1694501937,13123.127047509995,68.1671309700032,53539.74804792001
2023-09-12,06:58:59.000,255,10988287,13605,0,1694501938,13123.1203112,68.14598357999785,53539.77599640001
2023-09-12,06:59:00.000,255,10988331,13405,0,1694501939,13123.106838579995,68.11073793000105,53539.77599640001
2023-09-12,06:59:01.000,255,10988337,13285,0,1694501940,13122.985584999995,68.0684431500049,53539.69913808001
2023-09-12,06:59:02.000,255,10988338,13565,0,1694501941,13122.985584999995,68.08254141000361,53539.7410608
2023-09-12,06:59:03.000,255,10988285,13245,0,1694501942,13122.93843083,68.04729575999954,53539.72009944
2023-09-12,06:59:04.000,255,10988325,13685,0,1694501943,13122.89801297,68.0190992400021,53539.706125200006
2023-09-12,06:59:05.000,255,10988304,13005,0,1694501944,13122.864331419994,67.99795185000403,53539.66420248
2023-09-12,06:59:06.000,255,10988316,13325,0,1694501945,13122.796968319999,67.98385358999803,53539.706125200006
2023-09-12,06:59:07.000,255,10988311,13285,0,1694501946,13122.783495699994,67.94860794000124,53539.66420248
2023-09-12,06:59:08.000,255,10988350,13525,0,1694501947,13122.81044093999,67.9204114200038,53539.73407368
2023-09-12,06:59:09.000,255,10988324,13565,0,1694501948,13122.783495699994,67.88516576999973,53539.72009944
2023-09-12,06:59:10.000,255,10988327,13485,0,1694501949,13122.74981414999,67.84992012000293,53539.61529264
2023-09-12,06:59:11.000,255,10988313,13005,0,1694501950,13122.689187359989,67.79352708000079,53539.61529264
2023-09-12,06:59:12.000,255,10988257,13285,0,1694501951,13122.675714739999,67.79352708000079,53539.62926688001
2023-09-12,06:59:13.000,255,10988307,13445,0,1694501952,13122.709396289989,67.744183169998,53539.60830552001
2023-09-12,06:59:14.000,255,10988270,13365,0,1694501953,13122.689187359989,67.76533056000335,53539.6013184
2023-09-12,06:59:15.000,255,10988347,13445,0,1694501954,13122.675714739999,67.70188839000184,53539.60830552001
2023-09-12,06:59:16.000,255,10988311,13525,0,1694501955,13122.682451049994,67.7089375200012,53539.62227976
2023-09-12,06:59:17.000,255,10988315,13085,0,1694501956,13122.608351639989,67.71598665000056,53539.53144720001
2023-09-12,06:59:18.000,255,10988315,13405,0,1694501957,13122.628560569989,67.69483926000248,53539.57336992
2023-09-12,06:59:19.000,255,10988299,13445,0,1694501958,13122.601615329993,67.65254447999905,53539.538434320006
2023-09-12,06:59:20.000,255,10988306,13285,0,1694501959,13122.588142709988,67.6736918700044,53539.54542144
2023-09-12,06:59:21.000,255,10988322,13285,0,1694501960,13122.520779609993,67.65959360999841,53539.4965116
2023-09-12,06:59:22.000,255,10988348,13365,0,1694501961,13122.540988539993,67.63844622000033,53539.47555024
2023-09-12,06:59:23.000,255,10988299,13445,0,1694501962,13122.561197469993,67.6102497000029,53539.61529264
2023-09-12,06:59:24.000,255,10988291,13565,0,1694501963,13122.594879019998,67.58910231000482,53539.5663828
2023-09-12,06:59:25.000,255,10988285,13365,0,1694501964,13122.534252229998,67.55385666000075,53539.5663828
2023-09-12,06:59:26.000,255,10988299,13245,0,1694501965,13122.534252229998,67.56795491999947,53539.46157600001
2023-09-12,06:59:27.000,255,10988323,13405,0,1694501966,13122.487098060003,67.56795491999947,53539.44061464001
2023-09-12,06:59:28.000,255,10988311,13325,0,1694501967,13122.480361749993,67.59615144000418,53539.37773056
2023-09-12,06:59:29.000,255,10988340,13925,0,1694501968,13122.493834369998,67.54680753000139,53539.47555024
2023-09-12,06:59:30.000,255,10988331,13765,0,1694501969,13122.547724849988,67.53270927000267,53539.44760176
2023-09-12,06:59:31.000,255,10988313,13525,0,1694501970,13122.514043299998,67.53975840000203,53539.419653280005
2023-09-12,06:59:32.000,255,10988284,13605,0,1694501971,13122.493834369998,67.51156188000459,53539.38471768
2023-09-12,06:59:33.000,255,10988300,13845,0,1694501972,13122.493834369998,67.52566014000331,53539.286898
2023-09-12,06:59:34.000,255,10988311,13405,0,1694501973,13122.426471270002,67.54680753000139,53539.18907832
2023-09-12,06:59:35.000,255,10988297,13485,0,1694501974,13122.514043299998,67.52566014000331,53539.31484648001
2023-09-12,06:59:36.000,255,10988336,13565,0,1694501975,13122.453416509998,67.53270927000267,53539.23100104
2023-09-12,06:59:37.000,255,10988291,13365,0,1694501976,13122.520779609993,67.52566014000331,53539.22401392001
2023-09-12,06:59:38.000,255,10988323,13485,0,1694501977,13122.547724849988,67.53270927000267,53539.26593664
2023-09-12,06:59:39.000,255,10988318,13285,0,1694501978,13122.547724849988,67.5609057900001,53539.27292376001
2023-09-12,06:59:40.000,255,10988284,13005,0,1694501979,13122.547724849988,67.58205317999818,53539.27991088
2023-09-12,06:59:41.000,255,10988338,13525,0,1694501980,13122.493834369998,67.58205317999818,53539.23798816
2023-09-12,06:59:42.000,255,10988356,13405,0,1694501981,13122.514043299998,67.59615144000418,53539.2170268
2023-09-12,06:59:43.000,255,10988302,13365,0,1694501982,13122.514043299998,67.60320057000354,53539.21003968
2023-09-12,06:59:44.000,255,10988280,13085,0,1694501983,13122.487098060003,67.58205317999818,53539.203052560006
2023-09-12,06:59:45.000,255,10988276,13285,0,1694501984,13122.487098060003,67.57500404999882,53539.2170268
2023-09-12,06:59:46.000,255,10988305,13085,0,1694501985,13122.466889130003,67.57500404999882,53539.16112984
2023-09-12,06:59:47.000,255,10988306,13685,0,1694501986,13122.453416509998,67.57500404999882,53539.182091200004
2023-09-12,06:59:48.000,255,10988325,13325,0,1694501987,13122.473625439998,67.6102497000029,53539.17510408001
2023-09-12,06:59:49.000,255,10988306,13645,0,1694501988,13122.520779609993,67.53270927000267,53539.26593664
2023-09-12,06:59:50.000,255,10988343,13245,0,1694501989,13122.487098060003,67.52566014000331,53539.21003968
2023-09-12,06:59:51.000,255,10988312,13205,0,1694501990,13122.534252229998,67.50451274999796,53539.23798816
2023-09-12,06:59:52.000,255,10988330,13445,0,1694501991,13122.507306989988,67.53975840000203,53539.251962400005
2023-09-12,06:59:53.000,255,10988312,13525,0,1694501992,13122.487098060003,67.4974636199986,53539.133181360005
2023-09-12,06:59:54.000,255,10988352,13485,0,1694501993,13122.487098060003,67.47631623000052,53539.133181360005
2023-09-12,06:59:55.000,255,10988319,13165,0,1694501994,13122.588142709988,67.44811971000308,53539.203052560006
2023-09-12,06:59:56.000,255,10988306,13605,0,1694501995,13122.608351639989,67.44107058000372,53539.21003968
2023-09-12,06:59:57.000,255,10988352,13605,0,1694501996,13122.554461159998,67.43402145000437,53539.16112984
2023-09-12,06:59:58.000,255,10988342,13605,0,1694501997,13122.581406399993,67.44811971000308,53539.19606544001
2023-09-12,06:59:59.000,255,10988280,13565,0,1694501998,13122.615087949998,67.41992318999837,53539.16811696
2023-09-12,07:00:00.000,255,10988339,13485,0,1694501999,13122.621824259993,67.45516884000244,53539.17510408001
2023-09-12,07:00:01.000,255,10988298,13565,0,1694502000,13122.581406399993,67.44811971000308,53539.084271520005
2023-09-12,07:00:02.000,255,10988337,13525,0,1694502001,13122.615087949998,67.45516884000244,53539.12619424001
2023-09-12,07:00:03.000,255,10988340,13445,0,1694502002,13122.682451049994,67.44107058000372,53539.23798816
2023-09-12,07:00:04.000,255,10988339,13485,0,1694502003,13122.668978429989,67.4974636199986,53539.17510408001
2023-09-12,07:00:05.000,255,10988320,13405,0,1694502004,13122.709396289989,67.45516884000244,53539.22401392001
2023-09-12,07:00:06.000,255,10988338,13245,0,1694502005,13122.635296879998,67.47631623000052,53539.154142720006
2023-09-12,07:00:07.000,255,10988293,13285,0,1694502006,13122.594879019998,67.46926710000116,53539.10523288001
2023-09-12,07:00:08.000,255,10988345,13485,0,1694502007,13122.594879019998,67.4974636199986,53539.12619424001
2023-09-12,07:00:09.000,255,10988300,13485,0,1694502008,13122.608351639989,67.45516884000244,53539.19606544001
2023-09-12,07:00:10.000,255,10988298,13245,0,1694502009,13122.628560569989,67.49041448999924,53539.203052560006
2023-09-12,07:00:11.000,255,10988320,13565,0,1694502010,13122.648769499989,67.46926710000116,53539.27292376001
2023-09-12,07:00:12.000,255,10988358,13525,0,1694502011,13122.601615329993,67.46926710000116,53539.21003968
2023-09-12,07:00:13.000,255,10988302,13285,0,1694502012,13122.561197469993,67.43402145000437,53539.16811696
2023-09-12,07:00:14.000,255,10988412,13485,0,1694502013,13122.540988539993,67.44811971000308,53539.18907832
2023-09-12,07:00:15.000,255,10988299,13125,0,1694502014,13122.561197469993,67.43402145000437,53539.22401392001
2023-09-12,07:00:16.000,255,10988320,13205,0,1694502015,13122.514043299998,67.4974636199986,53539.07728440001
2023-09-12,07:00:17.000,255,10988276,13405,0,1694502016,13122.507306989988,67.44107058000372,53539.11222
2023-09-12,07:00:18.000,255,10988319,13085,0,1694502017,13122.567933779988,67.44107058000372,53539.133181360005
2023-09-12,07:00:19.000,255,10988324,13485,0,1694502018,13122.567933779988,67.3987758000003,53539.154142720006
2023-09-12,07:00:20.000,255,10988287,13445,0,1694502019,13122.554461159998,67.41287405999901,53539.10523288001
2023-09-12,07:00:21.000,255,10988329,13165,0,1694502020,13122.480361749993,67.38467754000158,53539.084271520005
2023-09-12,07:00:22.000,255,10988313,13565,0,1694502021,13122.493834369998,67.3987758000003,53539.09125864
2023-09-12,07:00:23.000,255,10988281,13245,0,1694502022,13122.520779609993,67.37762841000222,53539.07728440001
2023-09-12,07:00:24.000,255,10988271,13245,0,1694502023,13122.507306989988,67.39172667000093,53539.09824576
2023-09-12,07:00:25.000,255,10988324,13565,0,1694502024,13122.460152819993,67.33533362999879,53539.09824576
2023-09-12,07:00:26.000,255,10988326,13845,0,1694502025,13122.453416509998,67.31418624000071,53539.02138744
2023-09-12,07:00:27.000,255,10988370,13405,0,1694502026,13122.514043299998,67.30008798000199,53539.084271520005
2023-09-12,07:00:28.000,255,10988322,13445,0,1694502027,13122.473625439998,67.32828449999943,53539.06331016
2023-09-12,07:00:29.000,255,10988286,13445,0,1694502028,13122.527515919988,67.24369493999984,53539.10523288001
2023-09-12,07:00:30.000,255,10988344,13285,0,1694502029,13122.527515919988,67.22254755000176,53539.035361680006
2023-09-12,07:00:31.000,255,10988332,13525,0,1694502030,13122.527515919988,67.20140016000369,53539.05632304001
2023-09-12,07:00:32.000,255,10988335,13205,0,1694502031,13122.473625439998,67.19435103000433,53538.9724776
2023-09-12,07:00:33.000,255,10988332,13485,0,1694502032,13122.466889130003,67.17320363999897,53538.965490480005
2023-09-12,07:00:34.000,255,10988311,13645,0,1694502033,13122.514043299998,67.13795799000218,53538.916580640005
2023-09-12,07:00:35.000,255,10988339,13405,0,1694502034,13122.554461159998,67.06041756000195,53539.02837456001
2023-09-12,07:00:36.000,255,10988307,13445,0,1694502035,13122.507306989988,67.05336843000259,53538.986451840006
2023-09-12,07:00:37.000,255,10988288,13365,0,1694502036,13122.487098060003,67.0040245199998,53538.92356776
2023-09-12,07:00:38.000,255,10988375,13645,0,1694502037,13122.514043299998,66.98992626000108,53539.02837456001
2023-09-12,07:00:39.000,255,10988354,13125,0,1694502038,13122.453416509998,66.968778870003,53538.92356776
2023-09-12,07:00:40.000,255,10988310,13245,0,1694502039,13122.446680200002,66.94763147999765,53538.92356776
2023-09-12,07:00:41.000,255,10988326,13325,0,1694502040,13122.406262340002,66.9053367000015,53538.87465792
2023-09-12,07:00:42.000,255,10988320,13085,0,1694502041,13122.386053410002,66.89123844000278,53538.88164504
2023-09-12,07:00:43.000,255,10988301,13525,0,1694502042,13122.419734959993,66.86304191999807,53538.95151624
2023-09-12,07:00:44.000,255,10988295,13405,0,1694502043,13122.379317099992,66.83484540000063,53538.95850336001
2023-09-12,07:00:45.000,255,10988359,13485,0,1694502044,13122.318690309992,66.79959975000384,53538.92356776
2023-09-12,07:00:46.000,255,10988312,13605,0,1694502045,13122.231118279997,66.77845235999848,53538.92356776
2023-09-12,07:00:47.000,255,10988311,13325,0,1694502046,13122.130073629996,66.72910845000297,53538.80478672
2023-09-12,07:00:48.000,255,10988317,13085,0,1694502047,13122.055974219991,66.78550148999784,53538.77683824
2023-09-12,07:00:49.000,255,10988302,13485,0,1694502048,13122.062710530001,66.74320671000169,53538.80478672
2023-09-12,07:00:50.000,255,10988309,13325,0,1694502049,13122.0425016,66.72910845000297,53538.846709440004
2023-09-12,07:00:51.000,255,10988300,13445,0,1694502050,13122.029028979996,66.72205932000361,53538.797799600005
2023-09-12,07:00:52.000,255,10988386,13445,0,1694502051,13121.93472063999,66.70796106000489,53538.79081248001
2023-09-12,07:00:53.000,255,10988324,13605,0,1694502052,13121.87409384999,66.6938627999989,53538.68600568
2023-09-12,07:00:54.000,255,10988336,13445,0,1694502053,13121.847148609995,66.66566628000146,53538.73491552
2023-09-12,07:00:55.000,255,10988292,13365,0,1694502054,13121.8404123,66.65156802000274,53538.66504432
2023-09-12,07:00:56.000,255,10988303,13645,0,1694502055,13121.806730749995,66.63746976000402,53538.68600568
2023-09-12,07:00:57.000,255,10988316,13325,0,1694502056,13121.69894979,66.6586171500021,53538.56722464
2023-09-12,07:00:58.000,255,10988307,13565,0,1694502057,13121.705686099995,66.6586171500021,53538.59517312
2023-09-12,07:00:59.000,255,10988300,13045,0,1694502058,13121.746103959995,66.61632236999867,53538.60914736
2023-09-12,07:01:00.000,255,10988330,13445,0,1694502059,13121.705686099995,66.58812585000123,53538.56722464
2023-09-12,07:01:01.000,255,10988308,13725,0,1694502060,13121.69221347999,66.59517498000059,53538.56023752
2023-09-12,07:01:02.000,255,10988325,13565,0,1694502061,13121.584432519994,66.56697846000316,53538.532289040006
2023-09-12,07:01:03.000,255,10988324,13485,0,1694502062,13121.557487279999,66.5458310699978,53538.42748224
2023-09-12,07:01:04.000,255,10988345,13205,0,1694502063,13121.517069419999,66.51763455000037,53538.4484436
2023-09-12,07:01:05.000,255,10988326,13405,0,1694502064,13121.503596799994,66.48238890000357,53538.4484436
2023-09-12,07:01:06.000,255,10988293,13365,0,1694502065,13121.503596799994,66.49648716000229,53538.43446936001
2023-09-12,07:01:07.000,255,10988294,13405,0,1694502066,13121.496860489999,66.44009412000014,53538.43446936001
2023-09-12,07:01:08.000,255,10988352,13605,0,1694502067,13121.59116882999,66.45419237999886,53538.47639208001
2023-09-12,07:01:09.000,255,10988359,13485,0,1694502068,13121.544014659994,66.44009412000014,53538.43446936001
2023-09-12,07:01:10.000,255,10988346,13525,0,1694502069,13121.476651559999,66.39075021000463,53538.42049512
2023-09-12,07:01:11.000,255,10988293,13325,0,1694502070,13121.463178939994,66.39075021000463,53538.32267544
2023-09-12,07:01:12.000,255,10988311,13165,0,1694502071,13121.422761079994,66.35550456000055,53538.30870120001
2023-09-12,07:01:13.000,255,10988325,13285,0,1694502072,13121.449706319989,66.34140630000184,53538.294726960004
2023-09-12,07:01:14.000,255,10988294,13365,0,1694502073,13121.416024769998,66.32025891000376,53538.30870120001
2023-09-12,07:01:15.000,255,10988293,13565,0,1694502074,13121.449706319989,66.3132097800044,53538.315688320006
2023-09-12,07:01:16.000,255,10988328,13565,0,1694502075,13121.422761079994,66.30616064999776,53538.37158528
2023-09-12,07:01:17.000,255,10988347,13485,0,1694502076,13121.335189049998,66.29206238999905,53538.25979136
2023-09-12,07:01:18.000,255,10988311,13325,0,1694502077,13121.341925359993,66.28501325999969,53538.25280424
2023-09-12,07:01:19.000,255,10988323,13445,0,1694502078,13121.328452739988,66.2991115199984,53538.22485576
2023-09-12,07:01:20.000,255,10988342,13445,0,1694502079,13121.328452739988,66.30616064999776,53538.2038944
2023-09-12,07:01:21.000,255,10988329,13285,0,1694502080,13121.261089639993,66.2991115199984,53538.14101032001
2023-09-12,07:01:22.000,255,10988313,13125,0,1694502081,13121.274562259998,66.32730804000312,53538.078126240005
2023-09-12,07:01:23.000,255,10988293,13645,0,1694502082,13121.207199160002,66.30616064999776,53538.127036080004
2023-09-12,07:01:24.000,255,10988299,13565,0,1694502083,13121.227408090002,66.30616064999776,53538.18992016001
2023-09-12,07:01:25.000,255,10988327,13685,0,1694502084,13121.227408090002,66.29206238999905,53538.16895880001
2023-09-12,07:01:26.000,255,10988329,13485,0,1694502085,13121.193726539997,66.32025891000376,53538.21786864001
2023-09-12,07:01:27.000,255,10988259,13325,0,1694502086,13121.146572370002,66.38370107999799,53538.029216400006
2023-09-12,07:01:28.000,255,10988348,13245,0,1694502087,13121.106154510002,66.34140630000184,53538.07113912001
2023-09-12,07:01:29.000,255,10988316,13565,0,1694502088,13121.173517609997,66.36255368999991,53538.11306184
2023-09-12,07:01:30.000,255,10988314,13325,0,1694502089,13121.153308679997,66.32025891000376,53538.11306184
2023-09-12,07:01:31.000,255,10988341,13645,0,1694502090,13121.126363440002,66.36255368999991,53538.11306184
2023-09-12,07:01:32.000,255,10988362,13365,0,1694502091,13121.126363440002,66.35550456000055,53538.12004896001
2023-09-12,07:01:33.000,255,10988316,13765,0,1694502092,13121.133099749997,66.3484554300012,53538.10607472
2023-09-12,07:01:34.000,255,10988346,13405,0,1694502093,13121.146572370002,66.34140630000184,53538.10607472
2023-09-12,07:01:35.000,255,10988310,13285,0,1694502094,13121.153308679997,66.39075021000463,53538.064152
2023-09-12,07:01:36.000,255,10988325,13445,0,1694502095,13121.207199160002,66.38370107999799,53538.12004896001
2023-09-12,07:01:37.000,255,10988292,13525,0,1694502096,13121.139836059992,66.36255368999991,53538.04319064
2023-09-12,07:01:38.000,255,10988307,13445,0,1694502097,13121.119627129992,66.36960281999927,53538.08511336
2023-09-12,07:01:39.000,255,10988342,13525,0,1694502098,13121.220671779993,66.36255368999991,53538.12004896001
2023-09-12,07:01:40.000,255,10988292,13725,0,1694502099,13121.240880709993,66.34140630000184,53538.09908760001
2023-09-12,07:01:41.000,255,10988308,13365,0,1694502100,13121.261089639993,66.36960281999927,53538.07113912001
2023-09-12,07:01:42.000,255,10988305,13405,0,1694502101,13121.173517609997,66.36255368999991,53537.98729368
2023-09-12,07:01:43.000,255,10988378,13365,0,1694502102,13121.220671779993,66.35550456000055,53538.07113912001
2023-09-12,07:01:44.000,255,10988358,13605,0,1694502103,13121.213935469998,66.39075021000463,53538.05017776001
2023-09-12,07:01:45.000,255,10988328,13245,0,1694502104,13121.261089639993,66.40484847000334,53538.07113912001
2023-09-12,07:01:46.000,255,10988302,13485,0,1694502105,13121.254353329998,66.37665194999863,53538.05017776001
2023-09-12,07:01:47.000,255,10988336,13365,0,1694502106,13121.301507499993,66.39779934000398,53538.10607472
2023-09-12,07:01:48.000,255,10988293,13445,0,1694502107,13121.301507499993,66.39075021000463,53538.11306184
2023-09-12,07:01:49.000,255,10988316,13405,0,1694502108,13121.335189049998,66.4471432499995,53538.078126240005
2023-09-12,07:01:50.000,255,10988309,13325,0,1694502109,13121.281298569993,66.43304499000078,53538.09210048
2023-09-12,07:01:51.000,255,10988284,13805,0,1694502110,13121.227408090002,66.46124150999822,53538.064152
2023-09-12,07:01:52.000,255,10988307,13605,0,1694502111,13121.254353329998,66.45419237999886,53538.07113912001
2023-09-12,07:01:53.000,255,10988307,13645,0,1694502112,13121.335189049998,66.46829064000485,53538.09210048
2023-09-12,07:01:54.000,255,10988263,13525,0,1694502113,13121.335189049998,66.46124150999822,53538.10607472
2023-09-12,07:01:55.000,255,10988298,13445,0,1694502114,13121.348661669988,66.45419237999886,53538.10607472
2023-09-12,07:01:56.000,255,10988315,13765,0,1694502115,13121.355397979998,66.45419237999886,53538.09210048
2023-09-12,07:01:57.000,255,10988318,13645,0,1694502116,13121.288034879988,66.48238890000357,53538.08511336
2023-09-12,07:01:58.000,255,10988357,13445,0,1694502117,13121.261089639993,66.48943803000293,53538.07113912001
2023-09-12,07:01:59.000,255,10988314,13285,0,1694502118,13121.240880709993,66.48238890000357,53538.09210048
2023-09-12,07:02:00.000,255,10988315,13325,0,1694502119,13121.240880709993,66.46124150999822,53538.1340232
2023-09-12,07:02:01.000,255,10988320,13285,0,1694502120,13121.186990230002,66.48238890000357,53538.05716488
2023-09-12,07:02:02.000,255,10988329,13085,0,1694502121,13121.227408090002,66.46829064000485,53538.05716488
2023-09-12,07:02:03.000,255,10988310,13525,0,1694502122,13121.247617020003,66.48238890000357,53538.14101032001
2023-09-12,07:02:04.000,255,10988318,13085,0,1694502123,13121.220671779993,66.47533977000421,53538.175945920004
2023-09-12,07:02:05.000,255,10988301,13325,0,1694502124,13121.220671779993,66.51058542000101,53538.078126240005
2023-09-12,07:02:06.000,255,10988365,13325,0,1694502125,13121.193726539997,66.51058542000101,53538.1340232
2023-09-12,07:02:07.000,255,10988269,13405,0,1694502126,13121.112890819997,66.53173280999908,53538.05716488
2023-09-12,07:02:08.000,255,10988341,13565,0,1694502127,13121.099418199992,66.53173280999908,53538.01524216
2023-09-12,07:02:09.000,255,10988318,13525,0,1694502128,13121.146572370002,66.51763455000037,53538.05716488
2023-09-12,07:02:10.000,255,10988292,13605,0,1694502129,13121.133099749997,66.51058542000101,53538.05716488
2023-09-12,07:02:11.000,255,10988311,13405,0,1694502130,13121.133099749997,66.55288020000444,53538.09908760001
2023-09-12,07:02:12.000,255,10988327,13205,0,1694502131,13121.126363440002,66.5599293300038,53538.078126240005
2023-09-12,07:02:13.000,255,10988318,13525,0,1694502132,13121.180253919993,66.5458310699978,53538.12004896001
2023-09-12,07:02:14.000,255,10988342,13365,0,1694502133,13121.160044989992,66.58107672000187,53538.064152
2023-09-12,07:02:15.000,255,10988329,13245,0,1694502134,13121.166781300002,66.56697846000316,53538.10607472
2023-09-12,07:02:16.000,255,10988321,13245,0,1694502135,13121.126363440002,66.57402759000252,53538.064152
2023-09-12,07:02:17.000,255,10988302,13765,0,1694502136,13121.106154510002,66.60222410999995,53538.05017776001
2023-09-12,07:02:18.000,255,10988281,13445,0,1694502137,13121.180253919993,66.63042063000466,53538.09210048
2023-09-12,07:02:19.000,255,10988294,13325,0,1694502138,13121.207199160002,66.59517498000059,53538.147997440006
2023-09-12,07:02:20.000,255,10988272,13445,0,1694502139,13121.213935469998,66.60222410999995,53538.1340232
2023-09-12,07:02:21.000,255,10988355,13525,0,1694502140,13121.160044989992,66.58812585000123,53538.08511336
2023-09-12,07:02:22.000,255,10988305,13285,0,1694502141,13121.146572370002,66.60927323999931,53538.10607472
2023-09-12,07:02:23.000,255,10988282,13605,0,1694502142,13121.160044989992,66.61632236999867,53538.12004896001
2023-09-12,07:02:24.000,255,10988295,13565,0,1694502143,13121.186990230002,66.61632236999867,53538.08511336
2023-09-12,07:02:25.000,255,10988296,13405,0,1694502144,13121.186990230002,66.62337149999803,53538.1340232
2023-09-12,07:02:26.000,255,10988311,13245,0,1694502145,13121.160044989992,66.62337149999803,53538.11306184
2023-09-12,07:02:27.000,255,10988337,13765,0,1694502146,13121.160044989992,66.60222410999995,53538.05716488
2023-09-12,07:02:28.000,255,10988285,13525,0,1694502147,13121.213935469998,66.61632236999867,53538.16895880001
2023-09-12,07:02:29.000,255,10988308,13565,0,1694502148,13121.193726539997,66.6586171500021,53538.12004896001
2023-09-12,07:02:30.000,255,10988324,13125,0,1694502149,13121.173517609997,66.6938627999989,53538.078126240005
2023-09-12,07:02:31.000,255,10988313,13365,0,1694502150,13121.133099749997,66.70796106000489,53538.07113912001
2023-09-12,07:02:32.000,255,10988315,13085,0,1694502151,13121.133099749997,66.73615758000233,53538.05017776001
2023-09-12,07:02:33.000,255,10988297,13245,0,1694502152,13121.146572370002,66.73615758000233,53538.16895880001
2023-09-12,07:02:34.000,255,10988310,13645,0,1694502153,13121.133099749997,66.77140322999912,53538.12004896001
2023-09-12,07:02:35.000,255,10988335,13565,0,1694502154,13121.139836059992,66.77845235999848,53538.196907280006
2023-09-12,07:02:36.000,255,10988315,13485,0,1694502155,13121.139836059992,66.79255062000448,53538.18293304
2023-09-12,07:02:37.000,255,10988319,13285,0,1694502156,13121.119627129992,66.8066488800032,53538.078126240005
2023-09-12,07:02:38.000,255,10988321,13605,0,1694502157,13121.139836059992,66.82074714000191,53538.15498456
2023-09-12,07:02:39.000,255,10988309,13245,0,1694502158,13121.139836059992,66.79255062000448,53538.1340232
2023-09-12,07:02:40.000,255,10988332,13245,0,1694502159,13121.146572370002,66.82074714000191,53538.16197168
2023-09-12,07:02:41.000,255,10988288,13445,0,1694502160,13121.079209269992,66.82779627000127,53538.11306184
2023-09-12,07:02:42.000,255,10988318,13365,0,1694502161,13121.119627129992,66.79255062000448,53538.11306184
2023-09-12,07:02:43.000,255,10988300,13445,0,1694502162,13121.166781300002,66.79255062000448,53538.175945920004
2023-09-12,07:02:44.000,255,10988324,13205,0,1694502163,13121.200462849993,66.74320671000169,53538.2038944
2023-09-12,07:02:45.000,255,10988324,13325,0,1694502164,13121.227408090002,66.77140322999912,53538.21088152
2023-09-12,07:02:46.000,255,10988295,13325,0,1694502165,13121.160044989992,66.70796106000489,53538.2038944
2023-09-12,07:02:47.000,255,10988317,13085,0,1694502166,13121.139836059992,66.68681366999954,53538.15498456
2023-09-12,07:02:48.000,255,10988279,13605,0,1694502167,13121.186990230002,66.73615758000233,53538.147997440006
2023-09-12,07:02:49.000,255,10988306,13365,0,1694502168,13121.200462849993,66.6938627999989,53538.21088152
2023-09-12,07:02:50.000,255,10988304,13205,0,1694502169,13121.267825950003,66.71501019000425,53538.23883000001
2023-09-12,07:02:51.000,255,10988316,13205,0,1694502170,13121.254353329998,66.72910845000297,53538.23184288
2023-09-12,07:02:52.000,255,10988335,13445,0,1694502171,13121.247617020003,66.72910845000297,53538.18293304
2023-09-12,07:02:53.000,255,10988352,13605,0,1694502172,13121.321716429993,66.75025584000105,53538.30870120001
2023-09-12,07:02:54.000,255,10988319,13045,0,1694502173,13121.308243809988,66.79255062000448,53538.23184288
2023-09-12,07:02:55.000,255,10988306,13325,0,1694502174,13121.314980119998,66.77140322999912,53538.28773984001
2023-09-12,07:02:56.000,255,10988333,13325,0,1694502175,13121.341925359993,66.82779627000127,53538.294726960004
2023-09-12,07:02:57.000,255,10988330,13165,0,1694502176,13121.281298569993,66.86304191999807,53538.294726960004
2023-09-12,07:02:58.000,255,10988302,13485,0,1694502177,13121.328452739988,66.89123844000278,53538.343636800004
2023-09-12,07:02:59.000,255,10988302,13485,0,1694502178,13121.368870599988,66.93353321999894,53538.30171408
2023-09-12,07:03:00.000,255,10988313,13405,0,1694502179,13121.409288459989,66.968778870003,53538.39254664
2023-09-12,07:03:01.000,255,10988283,13365,0,1694502180,13121.456442629998,66.98287713000173,53538.43446936001
2023-09-12,07:03:02.000,255,10988297,13245,0,1694502181,13121.449706319989,66.97582800000237,53538.4484436
2023-09-12,07:03:03.000,255,10988340,13365,0,1694502182,13121.436233699998,67.03222104000452,53538.413508000005
2023-09-12,07:03:04.000,255,10988308,13405,0,1694502183,13121.469915249989,67.06041756000195,53538.4484436
2023-09-12,07:03:05.000,255,10988336,13285,0,1694502184,13121.496860489999,67.1168106000041,53538.56722464
2023-09-12,07:03:06.000,255,10988319,13205,0,1694502185,13121.469915249989,67.13090886000282,53538.581198880005
2023-09-12,07:03:07.000,255,10988332,13725,0,1694502186,13121.476651559999,67.13795799000218,53538.57421176001
2023-09-12,07:03:08.000,255,10988310,13325,0,1694502187,13121.483387869994,67.1520562500009,53538.60216024001
2023-09-12,07:03:09.000,255,10988327,13525,0,1694502188,13121.557487279999,67.17320363999897,53538.63709584
2023-09-12,07:03:10.000,255,10988266,13245,0,1694502189,13121.523805729994,67.19435103000433,53538.679018560004
2023-09-12,07:03:11.000,255,10988344,13805,0,1694502190,13121.523805729994,67.18025276999833,53538.62312160001
2023-09-12,07:03:12.000,255,10988302,13285,0,1694502191,13121.503596799994,67.2507440699992,53538.63709584
2023-09-12,07:03:13.000,255,10988340,13765,0,1694502192,13121.490124179989,67.22254755000176,53538.630108720005
2023-09-12,07:03:14.000,255,10988293,13605,0,1694502193,13121.496860489999,67.23664581000048,53538.69299280001
2023-09-12,07:03:15.000,255,10988336,13205,0,1694502194,13121.537278349999,67.2507440699992,53538.699979920006
2023-09-12,07:03:16.000,255,10988323,13645,0,1694502195,13121.537278349999,67.24369493999984,53538.74190264001
2023-09-12,07:03:17.000,255,10988273,13365,0,1694502196,13121.510333109989,67.26484232999792,53538.73491552
2023-09-12,07:03:18.000,255,10988273,12925,0,1694502197,13121.490124179989,67.25779319999856,53538.762864
2023-09-12,07:03:19.000,255,10988330,13605,0,1694502198,13121.496860489999,67.27189146000455,53538.76985112001
2023-09-12,07:03:20.000,255,10988344,13405,0,1694502199,13121.416024769998,67.32123537000007,53538.68600568
2023-09-12,07:03:21.000,255,10988294,13245,0,1694502200,13121.496860489999,67.27894059000391,53538.81177384001
2023-09-12,07:03:22.000,255,10988322,13445,0,1694502201,13121.463178939994,67.30713711000135,53538.70696704
2023-09-12,07:03:23.000,255,10988294,13525,0,1694502202,13121.463178939994,67.29303885000263,53538.78382536
2023-09-12,07:03:24.000,255,10988317,13605,0,1694502203,13121.517069419999,67.29303885000263,53538.78382536
2023-09-12,07:03:25.000,255,10988265,13565,0,1694502204,13121.496860489999,67.26484232999792,53538.82574808
2023-09-12,07:03:26.000,255,10988285,13285,0,1694502205,13121.510333109989,67.27894059000391,53538.846709440004
2023-09-12,07:03:27.000,255,10988349,13565,0,1694502206,13121.456442629998,67.27189146000455,53538.79081248001
2023-09-12,07:03:28.000,255,10988332,13285,0,1694502207,13121.442970009994,67.24369493999984,53538.81177384001
2023-09-12,07:03:29.000,255,10988323,13445,0,1694502208,13121.456442629998,67.24369493999984,53538.88863216001
2023-09-12,07:03:30.000,255,10988314,13685,0,1694502209,13121.476651559999,67.26484232999792,53538.88164504
2023-09-12,07:03:31.000,255,10988304,13365,0,1694502210,13121.463178939994,67.27189146000455,53538.88863216001
2023-09-12,07:03:32.000,255,10988316,13605,0,1694502211,13121.436233699998,67.26484232999792,53538.88863216001
2023-09-12,07:03:33.000,255,10988275,13685,0,1694502212,13121.449706319989,67.24369493999984,53538.90959352001
2023-09-12,07:03:34.000,255,10988358,13565,0,1694502213,13121.362134289993,67.25779319999856,53538.867670800006
2023-09-12,07:03:35.000,255,10988318,13405,0,1694502214,13121.382343219993,67.24369493999984,53538.85369656
2023-09-12,07:03:36.000,255,10988336,13445,0,1694502215,13121.335189049998,67.22959668000112,53538.846709440004
2023-09-12,07:03:37.000,255,10988302,13405,0,1694502216,13121.281298569993,67.25779319999856,53538.83972232001
2023-09-12,07:03:38.000,255,10988283,13525,0,1694502217,13121.368870599988,67.26484232999792,53538.88863216001
2023-09-12,07:03:39.000,255,10988340,13445,0,1694502218,13121.341925359993,67.24369493999984,53538.87465792
2023-09-12,07:03:40.000,255,10988361,13205,0,1694502219,13121.348661669988,67.25779319999856,53538.92356776
2023-09-12,07:03:41.000,255,10988336,13365,0,1694502220,13121.301507499993,67.23664581000048,53538.867670800006
2023-09-12,07:03:42.000,255,10988309,13245,0,1694502221,13121.267825950003,67.23664581000048,53538.818760960006
2023-09-12,07:03:43.000,255,10988317,13525,0,1694502222,13121.261089639993,67.24369493999984,53538.818760960006
2023-09-12,07:03:44.000,255,10988310,13485,0,1694502223,13121.261089639993,67.27894059000391,53538.80478672
2023-09-12,07:03:45.000,255,10988308,13245,0,1694502224,13121.267825950003,67.23664581000048,53538.76985112001
2023-09-12,07:03:46.000,255,10988323,13365,0,1694502225,13121.213935469998,67.26484232999792,53538.762864
2023-09-12,07:03:47.000,255,10988301,13285,0,1694502226,13121.234144399998,67.22959668000112,53538.76985112001
2023-09-12,07:03:48.000,255,10988298,13445,0,1694502227,13121.247617020003,67.2154984200024,53538.818760960006
2023-09-12,07:03:49.000,255,10988286,13165,0,1694502228,13121.240880709993,67.20140016000369,53538.762864
2023-09-12,07:03:50.000,255,10988345,13205,0,1694502229,13121.213935469998,67.26484232999792,53538.76985112001
2023-09-12,07:03:51.000,255,10988298,13325,0,1694502230,13121.193726539997,67.26484232999792,53538.75587688
2023-09-12,07:03:52.000,255,10988301,13565,0,1694502231,13121.173517609997,67.27189146000455,53538.73491552
2023-09-12,07:03:53.000,255,10988332,13485,0,1694502232,13121.220671779993,67.2507440699992,53538.80478672
2023-09-12,07:03:54.000,255,10988324,13165,0,1694502233,13121.220671779993,67.27894059000391,53538.8327352
2023-09-12,07:03:55.000,255,10988281,13445,0,1694502234,13121.227408090002,67.28598972000327,53538.82574808
2023-09-12,07:03:56.000,255,10988355,13365,0,1694502235,13121.193726539997,67.31418624000071,53538.818760960006
2023-09-12,07:03:57.000,255,10988374,13365,0,1694502236,13121.133099749997,67.26484232999792,53538.77683824
2023-09-12,07:03:58.000,255,10988332,13485,0,1694502237,13121.045527720002,67.30713711000135,53538.762864
2023-09-12,07:03:59.000,255,10988301,13645,0,1694502238,13121.052264029997,67.30713711000135,53538.80478672
2023-09-12,07:04:00.000,255,10988270,13685,0,1694502239,13121.018582479992,67.34238275999815,53538.78382536
2023-09-12,07:04:01.000,255,10988346,13325,0,1694502240,13120.931010449996,67.31418624000071,53538.72094128001
2023-09-12,07:04:02.000,255,10988293,13245,0,1694502241,13120.931010449996,67.35648102000414,53538.76985112001
2023-09-12,07:04:03.000,255,10988284,13405,0,1694502242,13120.964692000001,67.33533362999879,53538.82574808
2023-09-12,07:04:04.000,255,10988320,13325,0,1694502243,13120.910801519996,67.37762841000222,53538.78382536
2023-09-12,07:04:05.000,255,10988338,13405,0,1694502244,13120.890592589996,67.38467754000158,53538.81177384001
2023-09-12,07:04:06.000,255,10988291,13365,0,1694502245,13120.809756869996,67.41992318999837,53538.72094128001
2023-09-12,07:04:07.000,255,10988291,13365,0,1694502246,13120.749130079996,67.41992318999837,53538.66504432
2023-09-12,07:04:08.000,255,10988338,13685,0,1694502247,13120.73565745999,67.44107058000372,53538.679018560004
2023-09-12,07:04:09.000,255,10988328,13205,0,1694502248,13120.769339009996,67.42697231999773,53538.73491552
2023-09-12,07:04:10.000,255,10988284,13245,0,1694502249,13120.7626027,67.51156188000459,53538.76985112001
2023-09-12,07:04:11.000,255,10988348,13165,0,1694502250,13120.769339009996,67.4974636199986,53538.748889760005
2023-09-12,07:04:12.000,255,10988329,13525,0,1694502251,13120.74239377,67.52566014000331,53538.72094128001
2023-09-12,07:04:13.000,255,10988360,13285,0,1694502252,13120.71544852999,67.56795491999947,53538.71395416
2023-09-12,07:04:14.000,255,10988374,13325,0,1694502253,13120.7626027,67.63139709000097,53538.748889760005
2023-09-12,07:04:15.000,255,10988347,13525,0,1694502254,13120.776075319991,67.63844622000033,53538.79081248001
2023-09-12,07:04:16.000,255,10988304,13525,0,1694502255,13120.749130079996,67.69483926000248,53538.72094128001
2023-09-12,07:04:17.000,255,10988335,13405,0,1694502256,13120.70197591,67.68779013000312,53538.67203144001
2023-09-12,07:04:18.000,255,10988334,13325,0,1694502257,13120.75586638999,67.73713403999864,53538.75587688
2023-09-12,07:04:19.000,255,10988320,13485,0,1694502258,13120.796284249991,67.73713403999864,53538.8327352
2023-09-12,07:04:20.000,255,10988377,13605,0,1694502259,13120.78281163,67.76533056000335,53538.83972232001
2023-09-12,07:04:21.000,255,10988342,13605,0,1694502260,13120.7626027,67.77942882000207,53538.867670800006
2023-09-12,07:04:22.000,255,10988341,13525,0,1694502261,13120.68176698,67.84992012000293,53538.79081248001
2023-09-12,07:04:23.000,255,10988297,13365,0,1694502262,13120.67503066999,67.87106751000101,53538.762864
2023-09-12,07:04:24.000,255,10988301,13245,0,1694502263,13120.68176698,67.88516576999973,53538.7279284
2023-09-12,07:04:25.000,255,10988316,13365,0,1694502264,13120.69523959999,67.89926402999845,53538.77683824
2023-09-12,07:04:26.000,255,10988303,13285,0,1694502265,13120.708712219996,67.94155881000188,53538.73491552
2023-09-12,07:04:27.000,255,10988299,13565,0,1694502266,13120.72218484,67.96270619999996,53538.82574808
2023-09-12,07:04:28.000,255,10988310,13685,0,1694502267,13120.71544852999,67.99795185000403,53538.8327352
2023-09-12,07:04:29.000,255,10988327,13605,0,1694502268,13120.73565745999,68.03319750000082,53538.81177384001
2023-09-12,07:04:30.000,255,10988326,13285,0,1694502269,13120.74239377,68.04024663000018,53538.797799600005
2023-09-12,07:04:31.000,255,10988277,13765,0,1694502270,13120.728921149996,68.03319750000082,53538.7279284
2023-09-12,07:04:32.000,255,10988372,13365,0,1694502271,13120.728921149996,68.08254141000361,53538.748889760005
2023-09-12,07:04:33.000,255,10988338,13325,0,1694502272,13120.82322949,68.11778706000041,53538.75587688
2023-09-12,07:04:34.000,255,10988298,13285,0,1694502273,13120.856911039991,68.13188531999913,53538.82574808
2023-09-12,07:04:35.000,255,10988343,13765,0,1694502274,13120.917537829991,68.14598357999785,53538.88164504
2023-09-12,07:04:36.000,255,10988333,13445,0,1694502275,13120.910801519996,68.18122923000192,53538.90959352001
2023-09-12,07:04:37.000,255,10988349,13445,0,1694502276,13120.937746759992,68.20942574999935,53538.867670800006
2023-09-12,07:04:38.000,255,10988265,13325,0,1694502277,13120.964692000001,68.23057314000471,53538.88164504
2023-09-12,07:04:39.000,255,10988339,13285,0,1694502278,13120.984900930001,68.24467140000343,53538.9026064
2023-09-12,07:04:40.000,255,10988321,13325,0,1694502279,13120.991637239997,68.3010644399983,53538.867670800006
2023-09-12,07:04:41.000,255,10988297,13205,0,1694502280,13120.951219379996,68.32221183000365,53538.90959352001
2023-09-12,07:04:42.000,255,10988301,13525,0,1694502281,13120.991637239997,68.35745748000045,53538.867670800006
2023-09-12,07:04:43.000,255,10988306,13285,0,1694502282,13121.059000339992,68.33631009000237,53538.90959352001
2023-09-12,07:04:44.000,255,10988301,13325,0,1694502283,13121.106154510002,68.37860486999853,53538.93055488
2023-09-12,07:04:45.000,255,10988256,13365,0,1694502284,13121.112890819997,68.37860486999853,53538.94452912
2023-09-12,07:04:46.000,255,10988297,13405,0,1694502285,13121.092681889997,68.4138505200026,53538.89561928
2023-09-12,07:04:47.000,255,10988309,13405,0,1694502286,13121.038791409992,68.42089965000196,53538.88863216001
2023-09-12,07:04:48.000,255,10988330,13405,0,1694502287,13121.038791409992,68.46319442999811,53538.818760960006
2023-09-12,07:04:49.000,255,10988295,13525,0,1694502288,13121.065736650002,68.47024356000475,53538.89561928
2023-09-12,07:04:50.000,255,10988330,13405,0,1694502289,13121.065736650002,68.49139095000282,53538.93754200001
2023-09-12,07:04:51.000,255,10988314,13245,0,1694502290,13121.079209269992,68.47024356000475,53538.95850336001
2023-09-12,07:04:52.000,255,10988335,13405,0,1694502291,13121.146572370002,68.46319442999811,53538.88863216001
2023-09-12,07:04:53.000,255,10988261,13325,0,1694502292,13121.106154510002,68.44204704000003,53538.86068368001
2023-09-12,07:04:54.000,255,10988366,13445,0,1694502293,13121.085945580002,68.46319442999811,53538.797799600005
2023-09-12,07:04:55.000,255,10988345,13325,0,1694502294,13121.173517609997,68.4138505200026,53538.92356776
2023-09-12,07:04:56.000,255,10988328,13245,0,1694502295,13121.234144399998,68.39975226000388,53538.916580640005
2023-09-12,07:04:57.000,255,10988287,13405,0,1694502296,13121.180253919993,68.40680139000324,53538.89561928
2023-09-12,07:04:58.000,255,10988302,13285,0,1694502297,13121.173517609997,68.40680139000324,53538.89561928
2023-09-12,07:04:59.000,255,10988325,13405,0,1694502298,13121.240880709993,68.37860486999853,53538.965490480005
2023-09-12,07:05:00.000,255,10988308,13285,0,1694502299,13121.281298569993,68.37155573999917,53538.965490480005
2023-09-12,07:05:01.000,255,10988372,13245,0,1694502300,13121.240880709993,68.37155573999917,53538.965490480005
2023-09-12,07:05:02.000,255,10988325,13245,0,1694502301,13121.227408090002,68.35040835000109,53538.88863216001
2023-09-12,07:05:03.000,255,10988306,13405,0,1694502302,13121.213935469998,68.32926096000301,53538.9026064
2023-09-12,07:05:04.000,255,10988322,13285,0,1694502303,13121.281298569993,68.34335922000173,53538.93055488
2023-09-12,07:05:05.000,255,10988327,13245,0,1694502304,13121.335189049998,68.34335922000173,53539.014400320004
2023-09-12,07:05:06.000,255,10988317,13445,0,1694502305,13121.314980119998,68.32926096000301,53538.9026064
2023-09-12,07:05:07.000,255,10988305,13405,0,1694502306,13121.355397979998,68.32926096000301,53539.00042608
2023-09-12,07:05:08.000,255,10988313,13245,0,1694502307,13121.409288459989,68.35040835000109,53539.02138744
2023-09-12,07:05:09.000,255,10988373,13485,0,1694502308,13121.375606909998,68.34335922000173,53538.99343896
2023-09-12,07:05:10.000,255,10988311,13085,0,1694502309,13121.321716429993,68.40680139000324,53538.89561928
2023-09-12,07:05:11.000,255,10988317,13565,0,1694502310,13121.382343219993,68.39270313000452,53539.014400320004
2023-09-12,07:05:12.000,255,10988338,13365,0,1694502311,13121.301507499993,68.38565399999788,53538.92356776
2023-09-12,07:05:13.000,255,10988315,13325,0,1694502312,13121.254353329998,68.38565399999788,53538.94452912
2023-09-12,07:05:14.000,255,10988365,13245,0,1694502313,13121.294771189998,68.37155573999917,53539.02138744
2023-09-12,07:05:15.000,255,10988309,13245,0,1694502314,13121.328452739988,68.37860486999853,53538.99343896
2023-09-12,07:05:16.000,255,10988307,13325,0,1694502315,13121.301507499993,68.37155573999917,53538.986451840006
2023-09-12,07:05:17.000,255,10988335,13365,0,1694502316,13121.261089639993,68.40680139000324,53538.9724776
2023-09-12,07:05:18.000,255,10988362,13605,0,1694502317,13121.254353329998,68.4138505200026,53538.986451840006
2023-09-12,07:05:19.000,255,10988348,13365,0,1694502318,13121.281298569993,68.38565399999788,53539.00042608
2023-09-12,07:05:20.000,255,10988274,13405,0,1694502319,13121.281298569993,68.39975226000388,53539.00042608
2023-09-12,07:05:21.000,255,10988277,13445,0,1694502320,13121.200462849993,68.34335922000173,53538.965490480005
2023-09-12,07:05:22.000,255,10988298,13245,0,1694502321,13121.213935469998,68.33631009000237,53538.93055488
2023-09-12,07:05:23.000,255,10988340,13525,0,1694502322,13121.294771189998,68.30811356999766,53539.035361680006
2023-09-12,07:05:24.000,255,10988260,13685,0,1694502323,13121.308243809988,68.27991705000022,53539.014400320004
2023-09-12,07:05:25.000,255,10988326,13445,0,1694502324,13121.308243809988,68.25172053000279,53539.014400320004
2023-09-12,07:05:26.000,255,10988306,13085,0,1694502325,13121.261089639993,68.24467140000343,53538.965490480005
2023-09-12,07:05:27.000,255,10988297,13605,0,1694502326,13121.261089639993,68.20942574999935,53538.89561928
2023-09-12,07:05:28.000,255,10988307,13285,0,1694502327,13121.234144399998,68.18122923000192,53538.9026064
2023-09-12,07:05:29.000,255,10988336,13565,0,1694502328,13121.308243809988,68.13893444999849,53538.99343896
2023-09-12,07:05:30.000,255,10988354,13405,0,1694502329,13121.321716429993,68.1671309700032,53539.00042608
2023-09-12,07:05:31.000,255,10988322,13485,0,1694502330,13121.335189049998,68.11778706000041,53538.965490480005
2023-09-12,07:05:32.000,255,10988326,13485,0,1694502331,13121.341925359993,68.08959054000297,53539.014400320004
2023-09-12,07:05:33.000,255,10988318,13445,0,1694502332,13121.389079529989,68.08959054000297,53539.035361680006
2023-09-12,07:05:34.000,255,10988319,13405,0,1694502333,13121.355397979998,68.08254141000361,53538.965490480005
2023-09-12,07:05:35.000,255,10988346,13405,0,1694502334,13121.362134289993,68.07549228000426,53539.014400320004
2023-09-12,07:05:36.000,255,10988334,13405,0,1694502335,13121.335189049998,68.0543448899989,53538.92356776
2023-09-12,07:05:37.000,255,10988357,13525,0,1694502336,13121.308243809988,68.0684431500049,53538.94452912
2023-09-12,07:05:38.000,255,10988328,13285,0,1694502337,13121.335189049998,68.07549228000426,53539.014400320004
2023-09-12,07:05:39.000,255,10988310,13565,0,1694502338,13121.308243809988,68.06139401999826,53539.014400320004
2023-09-12,07:05:40.000,255,10988336,13325,0,1694502339,13121.328452739988,68.08959054000297,53539.04933592
2023-09-12,07:05:41.000,255,10988370,13645,0,1694502340,13121.261089639993,68.06139401999826,53538.986451840006
2023-09-12,07:05:42.000,255,10988324,13365,0,1694502341,13121.240880709993,68.10368880000169,53538.97946472001
2023-09-12,07:05:43.000,255,10988340,13365,0,1694502342,13121.227408090002,68.07549228000426,53538.95151624
2023-09-12,07:05:44.000,255,10988315,13285,0,1694502343,13121.254353329998,68.09663967000233,53538.965490480005
2023-09-12,07:05:45.000,255,10988314,13325,0,1694502344,13121.240880709993,68.08254141000361,53538.97946472001
2023-09-12,07:05:46.000,255,10988319,13405,0,1694502345,13121.193726539997,68.12483618999977,53538.95850336001
2023-09-12,07:05:47.000,255,10988315,13245,0,1694502346,13121.234144399998,68.11778706000041,53538.95151624
2023-09-12,07:05:48.000,255,10988321,13285,0,1694502347,13121.274562259998,68.16008184000384,53539.00042608
2023-09-12,07:05:49.000,255,10988330,13565,0,1694502348,13121.281298569993,68.12483618999977,53539.02138744
2023-09-12,07:05:50.000,255,10988345,13765,0,1694502349,13121.234144399998,68.1671309700032,53538.99343896
2023-09-12,07:05:51.000,255,10988318,13325,0,1694502350,13121.213935469998,68.16008184000384,53538.965490480005
2023-09-12,07:05:52.000,255,10988339,13445,0,1694502351,13121.220671779993,68.1671309700032,53538.92356776
2023-09-12,07:05:53.000,255,10988331,13405,0,1694502352,13121.267825950003,68.1671309700032,53538.97946472001
2023-09-12,07:05:54.000,255,10988313,13645,0,1694502353,13121.254353329998,68.17418010000256,53538.916580640005
2023-09-12,07:05:55.000,255,10988357,13485,0,1694502354,13121.314980119998,68.12483618999977,53539.0423488
2023-09-12,07:05:56.000,255,10988309,13245,0,1694502355,13121.294771189998,68.13893444999849,53539.05632304001
2023-09-12,07:05:57.000,255,10988392,13405,0,1694502356,13121.281298569993,68.11073793000105,53539.014400320004
2023-09-12,07:05:58.000,255,10988317,13645,0,1694502357,13121.288034879988,68.09663967000233,53539.02837456001
2023-09-12,07:05:59.000,255,10988323,13285,0,1694502358,13121.301507499993,68.08959054000297,53539.04933592
2023-09-12,07:06:00.000,255,10988277,13325,0,1694502359,13121.314980119998,68.09663967000233,53539.0423488
2023-09-12,07:06:01.000,255,10988297,13285,0,1694502360,13121.240880709993,68.04024663000018,53538.916580640005
2023-09-12,07:06:02.000,255,10988311,13205,0,1694502361,13121.288034879988,68.04729575999954,53538.99343896
2023-09-12,07:06:03.000,255,10988362,13405,0,1694502362,13121.348661669988,68.01205011000275,53539.00741320001
2023-09-12,07:06:04.000,255,10988337,13525,0,1694502363,13121.335189049998,67.99090272000467,53539.07728440001
2023-09-12,07:06:05.000,255,10988363,13405,0,1694502364,13121.328452739988,67.97680445999868,53539.02837456001
2023-09-12,07:06:06.000,255,10988340,13645,0,1694502365,13121.281298569993,67.94860794000124,53539.07029728
2023-09-12,07:06:07.000,255,10988379,13285,0,1694502366,13121.261089639993,67.90631315999781,53538.95151624
2023-09-12,07:06:08.000,255,10988340,13445,0,1694502367,13121.261089639993,67.94860794000124,53539.014400320004
2023-09-12,07:06:09.000,255,10988297,13285,0,1694502368,13121.308243809988,67.90631315999781,53539.00741320001
2023-09-12,07:06:10.000,255,10988291,13405,0,1694502369,13121.288034879988,67.90631315999781,53539.00042608
2023-09-12,07:06:11.000,255,10988338,13245,0,1694502370,13121.294771189998,67.89926402999845,53538.94452912
2023-09-12,07:06:12.000,255,10988300,13525,0,1694502371,13121.288034879988,67.9204114200038,53539.00042608
2023-09-12,07:06:13.000,255,10988346,13525,0,1694502372,13121.341925359993,67.89926402999845,53539.035361680006
2023-09-12,07:06:14.000,255,10988331,13245,0,1694502373,13121.308243809988,67.89221489999909,53538.986451840006
2023-09-12,07:06:15.000,255,10988305,13605,0,1694502374,13121.301507499993,67.87106751000101,53539.00042608
2023-09-12,07:06:16.000,255,10988313,13285,0,1694502375,13121.234144399998,67.91336229000444,53538.95151624
2023-09-12,07:06:17.000,255,10988340,13445,0,1694502376,13121.227408090002,67.92746055000316,53538.95151624
2023-09-12,07:06:18.000,255,10988311,13605,0,1694502377,13121.274562259998,67.94155881000188,53539.00741320001
2023-09-12,07:06:19.000,255,10988319,13605,0,1694502378,13121.328452739988,67.9204114200038,53539.084271520005
2023-09-12,07:06:20.000,255,10988289,13605,0,1694502379,13121.274562259998,67.92746055000316,53539.04933592
2023-09-12,07:06:21.000,255,10988362,13285,0,1694502380,13121.274562259998,67.96975532999932,53539.07029728
2023-09-12,07:06:22.000,255,10988327,13325,0,1694502381,13121.200462849993,67.9556570700006,53539.014400320004
2023-09-12,07:06:23.000,255,10988361,13245,0,1694502382,13121.227408090002,67.96270619999996,53539.04933592
2023-09-12,07:06:24.000,255,10988300,13165,0,1694502383,13121.200462849993,67.94860794000124,53539.05632304001
2023-09-12,07:06:25.000,255,10988337,13325,0,1694502384,13121.200462849993,67.94155881000188,53539.014400320004
2023-09-12,07:06:26.000,255,10988337,13485,0,1694502385,13121.153308679997,67.97680445999868,53539.02837456001
2023-09-12,07:06:27.000,255,10988336,13405,0,1694502386,13121.213935469998,67.97680445999868,53539.07728440001
2023-09-12,07:06:28.000,255,10988330,13325,0,1694502387,13121.146572370002,67.98385358999803,53539.04933592
2023-09-12,07:06:29.000,255,10988359,13525,0,1694502388,13121.220671779993,67.96270619999996,53539.11222
2023-09-12,07:06:30.000,255,10988339,13325,0,1694502389,13121.193726539997,67.97680445999868,53539.11222
2023-09-12,07:06:31.000,255,10988308,13685,0,1694502390,13121.146572370002,67.99090272000467,53539.084271520005
2023-09-12,07:06:32.000,255,10988366,13285,0,1694502391,13121.106154510002,67.99795185000403,53539.10523288001
2023-09-12,07:06:33.000,255,10988352,13445,0,1694502392,13121.126363440002,68.00500098000339,53539.07029728
2023-09-12,07:06:34.000,255,10988297,13285,0,1694502393,13121.173517609997,68.02614837000147,53539.11920712
2023-09-12,07:06:35.000,255,10988314,13525,0,1694502394,13121.186990230002,68.03319750000082,53539.07029728
2023-09-12,07:06:36.000,255,10988325,13445,0,1694502395,13121.153308679997,68.0543448899989,53539.11920712
2023-09-12,07:06:37.000,255,10988317,13525,0,1694502396,13121.200462849993,68.08959054000297,53539.16811696
2023-09-12,07:06:38.000,255,10988396,13245,0,1694502397,13121.133099749997,68.0684431500049,53539.04933592
2023-09-12,07:06:39.000,255,10988354,13245,0,1694502398,13121.153308679997,68.13188531999913,53539.09125864
2023-09-12,07:06:40.000,255,10988333,13285,0,1694502399,13121.173517609997,68.14598357999785,53539.11920712
2023-09-12,07:06:41.000,255,10988318,13645,0,1694502400,13121.186990230002,68.13188531999913,53539.10523288001
2023-09-12,07:06:42.000,255,10988327,13525,0,1694502401,13121.146572370002,68.1671309700032,53539.09824576
2023-09-12,07:06:43.000,255,10988337,13045,0,1694502402,13121.193726539997,68.17418010000256,53539.14715560001
2023-09-12,07:06:44.000,255,10988363,13205,0,1694502403,13121.200462849993,68.18827836000128,53539.14016848
2023-09-12,07:06:45.000,255,10988368,13165,0,1694502404,13121.227408090002,68.19532749000064,53539.21003968
2023-09-12,07:06:46.000,255,10988298,13645,0,1694502405,13121.200462849993,68.18122923000192,53539.133181360005
2023-09-12,07:06:47.000,255,10988324,13565,0,1694502406,13121.146572370002,68.19532749000064,53539.04933592
2023-09-12,07:06:48.000,255,10988305,13205,0,1694502407,13121.153308679997,68.18827836000128,53539.07029728
2023-09-12,07:06:49.000,255,10988341,13245,0,1694502408,13121.200462849993,68.17418010000256,53539.14016848
2023-09-12,07:06:50.000,255,10988303,13405,0,1694502409,13121.200462849993,68.18827836000128,53539.17510408001
2023-09-12,07:06:51.000,255,10988304,13565,0,1694502410,13121.227408090002,68.22352400999807,53539.14016848
2023-09-12,07:06:52.000,255,10988314,13245,0,1694502411,13121.200462849993,68.20942574999935,53539.14016848
2023-09-12,07:06:53.000,255,10988355,13245,0,1694502412,13121.247617020003,68.20942574999935,53539.203052560006
2023-09-12,07:06:54.000,255,10988360,13445,0,1694502413,13121.220671779993,68.20237662,53539.203052560006
2023-09-12,07:06:55.000,255,10988335,13125,0,1694502414,13121.261089639993,68.25172053000279,53539.16811696
2023-09-12,07:06:56.000,255,10988344,13245,0,1694502415,13121.213935469998,68.27286792000086,53539.17510408001
2023-09-12,07:06:57.000,255,10988335,13285,0,1694502416,13121.207199160002,68.27286792000086,53539.19606544001
2023-09-12,07:06:58.000,255,10988286,13445,0,1694502417,13121.261089639993,68.3010644399983,53539.25894952
2023-09-12,07:06:59.000,255,10988329,13365,0,1694502418,13121.314980119998,68.3151627000043,53539.251962400005
2023-09-12,07:07:00.000,255,10988322,13005,0,1694502419,13121.294771189998,68.33631009000237,53539.2170268
2023-09-12,07:07:01.000,255,10988316,13285,0,1694502420,13121.314980119998,68.35040835000109,53539.23798816
2023-09-12,07:07:02.000,255,10988333,13125,0,1694502421,13121.321716429993,68.35745748000045,53539.2170268
2023-09-12,07:07:03.000,255,10988329,13605,0,1694502422,13121.321716429993,68.37155573999917,53539.23100104
2023-09-12,07:07:04.000,255,10988311,13365,0,1694502423,13121.321716429993,68.37155573999917,53539.23798816
2023-09-12,07:07:05.000,255,10988340,13245,0,1694502424,13121.301507499993,68.36450660999981,53539.14715560001
2023-09-12,07:07:06.000,255,10988327,13485,0,1694502425,13121.294771189998,68.42794878000132,53539.203052560006
2023-09-12,07:07:07.000,255,10988324,13525,0,1694502426,13121.314980119998,68.4138505200026,53539.16112984
2023-09-12,07:07:08.000,255,10988307,13245,0,1694502427,13121.328452739988,68.42794878000132,53539.27292376001
2023-09-12,07:07:09.000,255,10988338,13325,0,1694502428,13121.341925359993,68.45614529999875,53539.25894952
2023-09-12,07:07:10.000,255,10988381,13405,0,1694502429,13121.294771189998,68.45614529999875,53539.26593664
2023-09-12,07:07:11.000,255,10988313,13245,0,1694502430,13121.240880709993,68.46319442999811,53539.14715560001
2023-09-12,07:07:12.000,255,10988367,13245,0,1694502431,13121.254353329998,68.4772926900041,53539.16811696
2023-09-12,07:07:13.000,255,10988273,13805,0,1694502432,13121.281298569993,68.4772926900041,53539.203052560006
2023-09-12,07:07:14.000,255,10988303,13285,0,1694502433,13121.288034879988,68.49139095000282,53539.24497528001
2023-09-12,07:07:15.000,255,10988296,13125,0,1694502434,13121.321716429993,68.49844008000218,53539.21003968
2023-09-12,07:07:16.000,255,10988305,13365,0,1694502435,13121.308243809988,68.5125383400009,53539.203052560006
2023-09-12,07:07:17.000,255,10988314,13365,0,1694502436,13121.301507499993,68.5125383400009,53539.14715560001
2023-09-12,07:07:18.000,255,10988375,13525,0,1694502437,13121.207199160002,68.55483312000433,53539.05632304001
2023-09-12,07:07:19.000,255,10988380,13765,0,1694502438,13121.274562259998,68.58302964000177,53539.133181360005
2023-09-12,07:07:20.000,255,10988321,13165,0,1694502439,13121.348661669988,68.58302964000177,53539.21003968
2023-09-12,07:07:21.000,255,10988331,13405,0,1694502440,13121.328452739988,68.64647181000328,53539.24497528001
2023-09-12,07:07:22.000,255,10988322,13245,0,1694502441,13121.341925359993,68.67466833000071,53539.18907832
2023-09-12,07:07:23.000,255,10988323,13245,0,1694502442,13121.368870599988,68.68171746000007,53539.22401392001
2023-09-12,07:07:24.000,255,10988318,13205,0,1694502443,13121.442970009994,68.71696311000414,53539.251962400005
2023-09-12,07:07:25.000,255,10988360,13245,0,1694502444,13121.449706319989,68.74515963000158,53539.23798816
2023-09-12,07:07:26.000,255,10988303,13005,0,1694502445,13121.436233699998,68.78040527999838,53539.22401392001
2023-09-12,07:07:27.000,255,10988343,13245,0,1694502446,13121.389079529989,68.80860180000309,53539.16112984
2023-09-12,07:07:28.000,255,10988327,13085,0,1694502447,13121.416024769998,68.82270006000181,53539.19606544001
2023-09-12,07:07:29.000,255,10988353,13645,0,1694502448,13121.409288459989,68.88614223000332,53539.21003968
2023-09-12,07:07:30.000,255,10988291,13885,0,1694502449,13121.389079529989,68.89319136000267,53539.203052560006
2023-09-12,07:07:31.000,255,10988302,13445,0,1694502450,13121.442970009994,68.90024049000203,53539.25894952
2023-09-12,07:07:32.000,255,10988332,13245,0,1694502451,13121.409288459989,68.89319136000267,53539.2170268
2023-09-12,07:07:33.000,255,10988341,13325,0,1694502452,13121.395815839998,68.86499483999796,53539.182091200004
2023-09-12,07:07:34.000,255,10988331,13605,0,1694502453,13121.456442629998,68.86499483999796,53539.203052560006
2023-09-12,07:07:35.000,255,10988309,13685,0,1694502454,13121.510333109989,68.86499483999796,53539.21003968
2023-09-12,07:07:36.000,255,10988324,13365,0,1694502455,13121.449706319989,68.85089657999924,53539.22401392001
2023-09-12,07:07:37.000,255,10988362,13445,0,1694502456,13121.422761079994,68.82270006000181,53539.16811696
2023-09-12,07:07:38.000,255,10988369,13325,0,1694502457,13121.442970009994,68.81565093000245,53539.182091200004
2023-09-12,07:07:39.000,255,10988322,13485,0,1694502458,13121.429497389989,68.78040527999838,53539.17510408001
2023-09-12,07:07:40.000,255,10988349,13525,0,1694502459,13121.523805729994,68.74515963000158,53539.286898
2023-09-12,07:07:41.000,255,10988355,13445,0,1694502460,13121.517069419999,68.75220876000094,53539.251962400005
2023-09-12,07:07:42.000,255,10988360,13445,0,1694502461,13121.496860489999,68.74515963000158,53539.26593664
2023-09-12,07:07:43.000,255,10988305,13245,0,1694502462,13121.442970009994,68.71696311000414,53539.18907832
2023-09-12,07:07:44.000,255,10988313,13285,0,1694502463,13121.490124179989,68.71696311000414,53539.14715560001
2023-09-12,07:07:45.000,255,10988307,13525,0,1694502464,13121.564223589994,68.67466833000071,53539.19606544001
2023-09-12,07:07:46.000,255,10988333,13645,0,1694502465,13121.517069419999,68.70286484999815,53539.17510408001
2023-09-12,07:07:47.000,255,10988331,13805,0,1694502466,13121.55075096999,68.67466833000071,53539.21003968
2023-09-12,07:07:48.000,255,10988303,13405,0,1694502467,13121.597905139999,68.70991398000479,53539.25894952
2023-09-12,07:07:49.000,255,10988328,13445,0,1694502468,13121.61811407,68.73811050000222,53539.251962400005
2023-09-12,07:07:50.000,255,10988326,13565,0,1694502469,13121.577696209999,68.78040527999838,53539.16112984
2023-09-12,07:07:51.000,255,10988320,13565,0,1694502470,13121.530542039989,68.78745440999774,53539.10523288001
2023-09-12,07:07:52.000,255,10988362,13405,0,1694502471,13121.517069419999,68.79450354000437,53539.182091200004
2023-09-12,07:07:53.000,255,10988321,13645,0,1694502472,13121.564223589994,68.81565093000245,53539.251962400005
2023-09-12,07:07:54.000,255,10988354,13085,0,1694502473,13121.564223589994,68.79450354000437,53539.2170268
2023-09-12,07:07:55.000,255,10988358,13565,0,1694502474,13121.584432519994,68.80155267000373,53539.286898
2023-09-12,07:07:56.000,255,10988293,13205,0,1694502475,13121.476651559999,68.80860180000309,53539.21003968
2023-09-12,07:07:57.000,255,10988296,13245,0,1694502476,13121.483387869994,68.78040527999838,53539.23100104
2023-09-12,07:07:58.000,255,10988352,13565,0,1694502477,13121.496860489999,68.80155267000373,53539.19606544001
2023-09-12,07:07:59.000,255,10988284,13645,0,1694502478,13121.463178939994,68.80860180000309,53539.19606544001
2023-09-12,07:08:00.000,255,10988295,13605,0,1694502479,13121.476651559999,68.74515963000158,53539.23798816
2023-09-12,07:08:01.000,255,10988335,13325,0,1694502480,13121.442970009994,68.76630701999966,53539.19606544001
2023-09-12,07:08:02.000,255,10988344,13485,0,1694502481,13121.422761079994,68.73811050000222,53539.21003968
2023-09-12,07:08:03.000,255,10988276,13405,0,1694502482,13121.456442629998,68.71696311000414,53539.17510408001
2023-09-12,07:08:04.000,255,10988300,13405,0,1694502483,13121.530542039989,68.70991398000479,53539.26593664
2023-09-12,07:08:05.000,255,10988334,12925,0,1694502484,13121.564223589994,68.70286484999815,53539.31484648001
2023-09-12,07:08:06.000,255,10988325,13445,0,1694502485,13121.55075096999,68.67466833000071,53539.26593664
2023-09-12,07:08:07.000,255,10988377,13445,0,1694502486,13121.537278349999,68.65352094000264,53539.26593664
2023-09-12,07:08:08.000,255,10988317,13085,0,1694502487,13121.597905139999,68.67466833000071,53539.18907832
2023-09-12,07:08:09.000,255,10988314,13565,0,1694502488,13121.61137775999,68.65352094000264,53539.27292376001
2023-09-12,07:08:10.000,255,10988314,13325,0,1694502489,13121.65853193,68.62532441999792,53539.29388512001
2023-09-12,07:08:11.000,255,10988286,13325,0,1694502490,13121.69894979,68.62532441999792,53539.27991088
2023-09-12,07:08:12.000,255,10988314,13365,0,1694502491,13121.71242240999,68.59007877000113,53539.286898
2023-09-12,07:08:13.000,255,10988351,13325,0,1694502492,13121.725895029995,68.63237355000456,53539.27292376001
2023-09-12,07:08:14.000,255,10988328,13205,0,1694502493,13121.725895029995,68.59007877000113,53539.300872240005
2023-09-12,07:08:15.000,255,10988342,13365,0,1694502494,13121.71242240999,68.63237355000456,53539.300872240005
2023-09-12,07:08:16.000,255,10988309,13205,0,1694502495,13121.725895029995,68.63237355000456,53539.23798816
2023-09-12,07:08:17.000,255,10988295,13525,0,1694502496,13121.705686099995,68.62532441999792,53539.23798816
2023-09-12,07:08:18.000,255,10988342,13405,0,1694502497,13121.725895029995,68.63942268000392,53539.321833600006
2023-09-12,07:08:19.000,255,10988338,13525,0,1694502498,13121.725895029995,68.59712790000049,53539.29388512001
2023-09-12,07:08:20.000,255,10988292,13325,0,1694502499,13121.71915872,68.61827528999856,53539.321833600006
2023-09-12,07:08:21.000,255,10988285,13285,0,1694502500,13121.705686099995,68.63942268000392,53539.2170268
2023-09-12,07:08:22.000,255,10988279,12845,0,1694502501,13121.685477169995,68.64647181000328,53539.24497528001
2023-09-12,07:08:23.000,255,10988331,13245,0,1694502502,13121.69221347999,68.63237355000456,53539.26593664
2023-09-12,07:08:24.000,255,10988312,13765,0,1694502503,13121.665268239994,68.63237355000456,53539.24497528001
2023-09-12,07:08:25.000,255,10988336,13325,0,1694502504,13121.665268239994,68.58302964000177,53539.30785936
2023-09-12,07:08:26.000,255,10988355,13685,0,1694502505,13121.645059309994,68.55483312000433,53539.22401392001
2023-09-12,07:08:27.000,255,10988320,13165,0,1694502506,13121.665268239994,68.55483312000433,53539.29388512001
2023-09-12,07:08:28.000,255,10988338,13605,0,1694502507,13121.69221347999,68.56188225000369,53539.38471768
2023-09-12,07:08:29.000,255,10988370,13285,0,1694502508,13121.71242240999,68.48434182000346,53539.30785936
2023-09-12,07:08:30.000,255,10988306,13045,0,1694502509,13121.71915872,68.49139095000282,53539.286898
2023-09-12,07:08:31.000,255,10988275,13165,0,1694502510,13121.69221347999,68.40680139000324,53539.203052560006
2023-09-12,07:08:32.000,255,10988280,13325,0,1694502511,13121.746103959995,68.40680139000324,53539.24497528001
2023-09-12,07:08:33.000,255,10988313,13565,0,1694502512,13121.79999444,68.39975226000388,53539.29388512001
2023-09-12,07:08:34.000,255,10988305,13245,0,1694502513,13121.81346705999,68.37860486999853,53539.33580784
2023-09-12,07:08:35.000,255,10988301,13405,0,1694502514,13121.83367598999,68.36450660999981,53539.29388512001
2023-09-12,07:08:36.000,255,10988378,13565,0,1694502515,13121.826939679995,68.37155573999917,53539.26593664
2023-09-12,07:08:37.000,255,10988291,12925,0,1694502516,13121.79325812999,68.34335922000173,53539.203052560006
2023-09-12,07:08:38.000,255,10988267,13285,0,1694502517,13121.8404123,68.34335922000173,53539.22401392001
2023-09-12,07:08:39.000,255,10988305,13365,0,1694502518,13121.847148609995,68.3151627000043,53539.286898
2023-09-12,07:08:40.000,255,10988313,13405,0,1694502519,13121.847148609995,68.32221183000365,53539.29388512001
2023-09-12,07:08:41.000,255,10988350,13125,0,1694502520,13121.79325812999,68.30811356999766,53539.23798816
2023-09-12,07:08:42.000,255,10988368,13325,0,1694502521,13121.77978551,68.32926096000301,53539.27292376001
2023-09-12,07:08:43.000,255,10988347,13165,0,1694502522,13121.83367598999,68.32926096000301,53539.321833600006
2023-09-12,07:08:44.000,255,10988328,13365,0,1694502523,13121.786521819995,68.35040835000109,53539.30785936
2023-09-12,07:08:45.000,255,10988323,13125,0,1694502524,13121.73936765,68.30811356999766,53539.30785936
2023-09-12,07:08:46.000,255,10988322,13205,0,1694502525,13121.705686099995,68.34335922000173,53539.30785936
2023-09-12,07:08:47.000,255,10988319,13245,0,1694502526,13121.638323,68.33631009000237,53539.203052560006
2023-09-12,07:08:48.000,255,10988368,13325,0,1694502527,13121.59116882999,68.35745748000045,53539.19606544001
2023-09-12,07:08:49.000,255,10988321,13405,0,1694502528,13121.61811407,68.37860486999853,53539.300872240005
2023-09-12,07:08:50.000,255,10988348,13525,0,1694502529,13121.57095989999,68.34335922000173,53539.286898
2023-09-12,07:08:51.000,255,10988293,13205,0,1694502530,13121.577696209999,68.33631009000237,53539.286898
2023-09-12,07:08:52.000,255,10988297,13605,0,1694502531,13121.530542039989,68.35745748000045,53539.31484648001
2023-09-12,07:08:53.000,255,10988306,13405,0,1694502532,13121.597905139999,68.32221183000365,53539.37773056
2023-09-12,07:08:54.000,255,10988294,13365,0,1694502533,13121.57095989999,68.32221183000365,53539.286898
2023-09-12,07:08:55.000,255,10988313,13205,0,1694502534,13121.544014659994,68.35040835000109,53539.30785936
2023-09-12,07:08:56.000,255,10988290,13085,0,1694502535,13121.55075096999,68.35745748000045,53539.25894952
2023-09-12,07:08:57.000,255,10988352,13765,0,1694502536,13121.530542039989,68.32221183000365,53539.26593664
2023-09-12,07:08:58.000,255,10988380,13125,0,1694502537,13121.537278349999,68.32221183000365,53539.34279496001
2023-09-12,07:08:59.000,255,10988335,13325,0,1694502538,13121.57095989999,68.29401530999894,53539.34279496001
2023-09-12,07:09:00.000,255,10988336,13285,0,1694502539,13121.544014659994,68.33631009000237,53539.27292376001
2023-09-12,07:09:01.000,255,10988362,13245,0,1694502540,13121.59116882999,68.33631009000237,53539.300872240005
2023-09-12,07:09:02.000,255,10988358,13165,0,1694502541,13121.564223589994,68.32926096000301,53539.300872240005
2023-09-12,07:09:03.000,255,10988355,13445,0,1694502542,13121.59116882999,68.33631009000237,53539.286898
2023-09-12,07:09:04.000,255,10988342,13725,0,1694502543,13121.557487279999,68.35040835000109,53539.23798816
2023-09-12,07:09:05.000,255,10988385,13445,0,1694502544,13121.57095989999,68.33631009000237,53539.26593664
2023-09-12,07:09:06.000,255,10988283,13325,0,1694502545,13121.537278349999,68.34335922000173,53539.2170268
2023-09-12,07:09:07.000,255,10988324,13725,0,1694502546,13121.584432519994,68.36450660999981,53539.27292376001
2023-09-12,07:09:08.000,255,10988328,13285,0,1694502547,13121.59116882999,68.37860486999853,53539.31484648001
2023-09-12,07:09:09.000,255,10988359,13645,0,1694502548,13121.577696209999,68.36450660999981,53539.27991088
2023-09-12,07:09:10.000,255,10988373,13285,0,1694502549,13121.523805729994,68.38565399999788,53539.23798816
2023-09-12,07:09:11.000,255,10988289,13445,0,1694502550,13121.510333109989,68.42794878000132,53539.16811696
2023-09-12,07:09:12.000,255,10988403,13605,0,1694502551,13121.523805729994,68.47024356000475,53539.16112984
2023-09-12,07:09:13.000,255,10988324,13165,0,1694502552,13121.577696209999,68.43499791000067,53539.2170268
2023-09-12,07:09:14.000,255,10988357,13325,0,1694502553,13121.61137775999,68.46319442999811,53539.23100104
2023-09-12,07:09:15.000,255,10988330,13365,0,1694502554,13121.63158668999,68.49139095000282,53539.30785936
2023-09-12,07:09:16.000,255,10988354,13245,0,1694502555,13121.597905139999,68.55483312000433,53539.251962400005
2023-09-12,07:09:17.000,255,10988375,13405,0,1694502556,13121.61137775999,68.53368572999898,53539.22401392001
2023-09-12,07:09:18.000,255,10988326,13645,0,1694502557,13121.597905139999,68.59007877000113,53539.23798816
2023-09-12,07:09:19.000,255,10988328,13485,0,1694502558,13121.61811407,68.57598051000241,53539.23100104
2023-09-12,07:09:20.000,255,10988342,13285,0,1694502559,13121.624850379994,68.60417702999985,53539.27292376001
2023-09-12,07:09:21.000,255,10988351,13685,0,1694502560,13121.55075096999,68.64647181000328,53539.19606544001
2023-09-12,07:09:22.000,255,10988348,13365,0,1694502561,13121.597905139999,68.70286484999815,53539.25894952
2023-09-12,07:09:23.000,255,10988374,13165,0,1694502562,13121.685477169995,68.68171746000007,53539.24497528001
2023-09-12,07:09:24.000,255,10988327,13445,0,1694502563,13121.65853193,68.68876658999943,53539.26593664
2023-09-12,07:09:25.000,255,10988394,13245,0,1694502564,13121.67874086,68.70286484999815,53539.300872240005
2023-09-12,07:09:26.000,255,10988344,13405,0,1694502565,13121.63158668999,68.7592578900003,53539.286898
2023-09-12,07:09:27.000,255,10988327,13365,0,1694502566,13121.65853193,68.79450354000437,53539.18907832
2023-09-12,07:09:28.000,255,10988315,13325,0,1694502567,13121.65179561999,68.77335614999902,53539.23100104
2023-09-12,07:09:29.000,255,10988329,13405,0,1694502568,13121.665268239994,68.78040527999838,53539.182091200004
2023-09-12,07:09:30.000,255,10988332,13405,0,1694502569,13121.685477169995,68.75220876000094,53539.18907832
2023-09-12,07:09:31.000,255,10988323,13405,0,1694502570,13121.73263133999,68.76630701999966,53539.16811696
2023-09-12,07:09:32.000,255,10988292,13445,0,1694502571,13121.75957658,68.76630701999966,53539.203052560006
2023-09-12,07:09:33.000,255,10988355,13605,0,1694502572,13121.77978551,68.75220876000094,53539.182091200004
2023-09-12,07:09:34.000,255,10988374,13085,0,1694502573,13121.71915872,68.76630701999966,53539.12619424001
2023-09-12,07:09:35.000,255,10988348,13085,0,1694502574,13121.77304919999,68.73106137000286,53539.203052560006
2023-09-12,07:09:36.000,255,10988353,13445,0,1694502575,13121.81346705999,68.78745440999774,53539.21003968
2023-09-12,07:09:37.000,255,10988304,13565,0,1694502576,13121.82020337,68.78040527999838,53539.14016848
2023-09-12,07:09:38.000,255,10988328,13445,0,1694502577,13121.8404123,68.78745440999774,53539.154142720006
2023-09-12,07:09:39.000,255,10988323,13365,0,1694502578,13121.907775399995,68.74515963000158,53539.23100104
2023-09-12,07:09:40.000,255,10988305,13485,0,1694502579,13121.94145695,68.7592578900003,53539.25894952
2023-09-12,07:09:41.000,255,10988370,13605,0,1694502580,13121.94145695,68.73106137000286,53539.24497528001
2023-09-12,07:09:42.000,255,10988353,13725,0,1694502581,13121.91451170999,68.7592578900003,53539.2170268
2023-09-12,07:09:43.000,255,10988304,13325,0,1694502582,13121.968402189996,68.74515963000158,53539.19606544001
2023-09-12,07:09:44.000,255,10988311,13605,0,1694502583,13121.968402189996,68.7592578900003,53539.21003968
2023-09-12,07:09:45.000,255,10988348,13445,0,1694502584,13122.015556359991,68.73106137000286,53539.19606544001
2023-09-12,07:09:46.000,255,10988330,13685,0,1694502585,13121.968402189996,68.80155267000373,53539.14715560001
2023-09-12,07:09:47.000,255,10988364,13325,0,1694502586,13122.049237909996,68.80155267000373,53539.21003968
2023-09-12,07:09:48.000,255,10988321,13325,0,1694502587,13122.029028979996,68.80155267000373,53539.19606544001
2023-09-12,07:09:49.000,255,10988346,13445,0,1694502588,13122.069446839996,68.77335614999902,53539.19606544001
2023-09-12,07:09:50.000,255,10988371,13405,0,1694502589,13122.0425016,68.79450354000437,53539.24497528001
2023-09-12,07:09:51.000,255,10988358,13325,0,1694502590,13122.049237909996,68.82270006000181,53539.23798816
2023-09-12,07:09:52.000,255,10988337,13485,0,1694502591,13122.015556359991,68.84384744999988,53539.133181360005
2023-09-12,07:09:53.000,255,10988308,13325,0,1694502592,13122.0425016,68.8579457099986,53539.133181360005
2023-09-12,07:09:54.000,255,10988350,13445,0,1694502593,13122.082919460001,68.90024049000203,53539.2170268
2023-09-12,07:09:55.000,255,10988357,13245,0,1694502594,13122.136809939992,68.87909310000396,53539.286898
2023-09-12,07:09:56.000,255,10988333,13245,0,1694502595,13122.103128390001,68.88614223000332,53539.23798816
2023-09-12,07:09:57.000,255,10988320,13285,0,1694502596,13122.089655769996,68.89319136000267,53539.17510408001
2023-09-12,07:09:58.000,255,10988356,13445,0,1694502597,13121.97513849999,68.9072896200014,53539.05632304001
2023-09-12,07:09:59.000,255,10988371,13445,0,1694502598,13121.988611119996,68.86499483999796,53539.035361680006
2023-09-12,07:10:00.000,255,10988364,13565,0,1694502599,13122.116601009991,68.87909310000396,53539.21003968
2023-09-12,07:10:01.000,255,10988301,13205,0,1694502600,13122.069446839996,68.92138788000011,53539.17510408001
2023-09-12,07:10:02.000,255,10988340,13125,0,1694502601,13122.076183149991,68.94253526999819,53539.24497528001
2023-09-12,07:10:03.000,255,10988357,13605,0,1694502602,13122.055974219991,68.92843700999947,53539.24497528001
2023-09-12,07:10:04.000,255,10988345,13525,0,1694502603,13122.055974219991,68.93548613999883,53539.23798816
2023-09-12,07:10:05.000,255,10988352,13565,0,1694502604,13122.049237909996,68.9707317900029,53539.27292376001
2023-09-12,07:10:06.000,255,10988346,13445,0,1694502605,13122.02229267,69.01302656999906,53539.300872240005
2023-09-12,07:10:07.000,255,10988334,13205,0,1694502606,13121.927984329996,69.02007569999842,53539.251962400005
2023-09-12,07:10:08.000,255,10988360,13445,0,1694502607,13121.96166588,69.02712482999777,53539.23798816
2023-09-12,07:10:09.000,255,10988328,13405,0,1694502608,13121.97513849999,69.0694196100012,53539.29388512001
2023-09-12,07:10:10.000,255,10988354,13605,0,1694502609,13121.98187481,69.04827222000313,53539.31484648001
2023-09-12,07:10:11.000,255,10988304,13445,0,1694502610,13121.995347429991,69.104665259998,53539.31484648001
2023-09-12,07:10:12.000,255,10988320,13085,0,1694502611,13121.95492956999,69.09056699999928,53539.21003968
2023-09-12,07:10:13.000,255,10988346,13445,0,1694502612,13121.97513849999,69.104665259998,53539.24497528001
2023-09-12,07:10:14.000,255,10988342,13005,0,1694502613,13121.97513849999,69.12581265000335,53539.24497528001
2023-09-12,07:10:15.000,255,10988347,13125,0,1694502614,13121.988611119996,69.16105830000015,53539.321833600006
2023-09-12,07:10:16.000,255,10988331,13405,0,1694502615,13121.93472063999,69.19630395000422,53539.23100104
2023-09-12,07:10:17.000,255,10988367,13325,0,1694502616,13121.92124802,69.2174513400023,53539.23100104
2023-09-12,07:10:18.000,255,10988356,13325,0,1694502617,13122.015556359991,69.2174513400023,53539.31484648001
2023-09-12,07:10:19.000,255,10988344,13405,0,1694502618,13122.015556359991,69.23154960000102,53539.25894952
2023-09-12,07:10:20.000,255,10988340,13365,0,1694502619,13122.089655769996,69.23859873000038,53539.25894952
2023-09-12,07:10:21.000,255,10988347,13325,0,1694502620,13122.062710530001,69.22450047000166,53539.182091200004
2023-09-12,07:10:22.000,255,10988361,13405,0,1694502621,13122.069446839996,69.25974611999845,53539.21003968
2023-09-12,07:10:23.000,255,10988322,13285,0,1694502622,13122.096392079991,69.23859873000038,53539.23798816
2023-09-12,07:10:24.000,255,10988323,13525,0,1694502623,13122.116601009991,69.27384438000445,53539.19606544001
2023-09-12,07:10:25.000,255,10988320,13445,0,1694502624,13122.136809939992,69.23154960000102,53539.203052560006
2023-09-12,07:10:26.000,255,10988349,13245,0,1694502625,13122.163755180001,69.24564785999974,53539.182091200004
2023-09-12,07:10:27.000,255,10988302,13445,0,1694502626,13122.197436729992,69.2174513400023,53539.22401392001
2023-09-12,07:10:28.000,255,10988391,13405,0,1694502627,13122.244590900002,69.19630395000422,53539.26593664
2023-09-12,07:10:29.000,255,10988353,13525,0,1694502628,13122.278272449992,69.16105830000015,53539.23798816
2023-09-12,07:10:30.000,255,10988364,13325,0,1694502629,13122.231118279997,69.20335308000358,53539.2170268
2023-09-12,07:10:31.000,255,10988323,13645,0,1694502630,13122.224381970002,69.18220568999823,53539.22401392001
2023-09-12,07:10:32.000,255,10988343,13565,0,1694502631,13122.244590900002,69.16105830000015,53539.203052560006
2023-09-12,07:10:33.000,255,10988313,13125,0,1694502632,13122.298481379992,69.13286178000271,53539.286898
2023-09-12,07:10:34.000,255,10988329,13405,0,1694502633,13122.285008760002,69.18220568999823,53539.251962400005
2023-09-12,07:10:35.000,255,10988358,13565,0,1694502634,13122.271536139997,69.14696004000143,53539.24497528001
2023-09-12,07:10:36.000,255,10988338,13445,0,1694502635,13122.318690309992,69.15400917000079,53539.2170268
2023-09-12,07:10:37.000,255,10988297,13405,0,1694502636,13122.264799830002,69.19630395000422,53539.23100104
2023-09-12,07:10:38.000,255,10988289,13405,0,1694502637,13122.305217690002,69.21040221000294,53539.2170268
2023-09-12,07:10:39.000,255,10988331,13565,0,1694502638,13122.305217690002,69.21040221000294,53539.23100104
2023-09-12,07:10:40.000,255,10988294,13285,0,1694502639,13122.311953999997,69.25974611999845,53539.21003968
2023-09-12,07:10:41.000,255,10988335,13285,0,1694502640,13122.271536139997,69.28794264000317,53539.18907832
2023-09-12,07:10:42.000,255,10988337,13125,0,1694502641,13122.298481379992,69.30909003000124,53539.21003968
2023-09-12,07:10:43.000,255,10988340,13325,0,1694502642,13122.271536139997,69.30909003000124,53539.25894952
2023-09-12,07:10:44.000,255,10988361,13285,0,1694502643,13122.338899239992,69.3161391600006,53539.29388512001
2023-09-12,07:10:45.000,255,10988350,13405,0,1694502644,13122.311953999997,69.30204090000188,53539.251962400005
2023-09-12,07:10:46.000,255,10988315,13405,0,1694502645,13122.264799830002,69.32318828999996,53539.203052560006
2023-09-12,07:10:47.000,255,10988335,13125,0,1694502646,13122.258063519992,69.30909003000124,53539.19606544001
2023-09-12,07:10:48.000,255,10988338,13365,0,1694502647,13122.210909349997,69.30909003000124,53539.133181360005
2023-09-12,07:10:49.000,255,10988335,13285,0,1694502648,13122.251327209997,69.25974611999845,53539.203052560006
2023-09-12,07:10:50.000,255,10988323,13245,0,1694502649,13122.258063519992,69.27384438000445,53539.11920712
2023-09-12,07:10:51.000,255,10988361,13485,0,1694502650,13122.271536139997,69.22450047000166,53539.203052560006
2023-09-12,07:10:52.000,255,10988306,13165,0,1694502651,13122.278272449992,69.16810742999951,53539.16112984
2023-09-12,07:10:53.000,255,10988395,13285,0,1694502652,13122.325426620002,69.13286178000271,53539.203052560006
2023-09-12,07:10:54.000,255,10988308,13485,0,1694502653,13122.318690309992,69.09056699999928,53539.154142720006
2023-09-12,07:10:55.000,255,10988350,13365,0,1694502654,13122.318690309992,69.05532135000249,53539.19606544001
2023-09-12,07:10:56.000,255,10988301,13765,0,1694502655,13122.345635550002,69.06237048000185,53539.11920712
2023-09-12,07:10:57.000,255,10988335,13565,0,1694502656,13122.359108169992,68.9707317900029,53539.17510408001
2023-09-12,07:10:58.000,255,10988347,13645,0,1694502657,13122.466889130003,68.94958440000482,53539.182091200004
2023-09-12,07:10:59.000,255,10988329,13245,0,1694502658,13122.540988539993,68.89319136000267,53539.21003968
2023-09-12,07:11:00.000,255,10988310,13325,0,1694502659,13122.520779609993,68.94253526999819,53539.16811696
2023-09-12,07:11:01.000,255,10988378,13245,0,1694502660,13122.500570679993,68.91433875000075,53539.14016848
2023-09-12,07:11:02.000,255,10988326,13405,0,1694502661,13122.540988539993,68.92138788000011,53539.21003968
2023-09-12,07:11:03.000,255,10988340,13485,0,1694502662,13122.540988539993,68.88614223000332,53539.17510408001
2023-09-12,07:11:04.000,255,10988337,13525,0,1694502663,13122.574670089998,68.91433875000075,53539.133181360005
2023-09-12,07:11:05.000,255,10988327,13285,0,1694502664,13122.561197469993,68.9072896200014,53539.203052560006
2023-09-12,07:11:06.000,255,10988307,13485,0,1694502665,13122.554461159998,68.92138788000011,53539.12619424001
2023-09-12,07:11:07.000,255,10988311,13565,0,1694502666,13122.561197469993,68.89319136000267,53539.154142720006
2023-09-12,07:11:08.000,255,10988337,13445,0,1694502667,13122.615087949998,68.87909310000396,53539.24497528001
2023-09-12,07:11:09.000,255,10988318,13205,0,1694502668,13122.581406399993,68.87909310000396,53539.22401392001
2023-09-12,07:11:10.000,255,10988281,13565,0,1694502669,13122.540988539993,68.8579457099986,53539.16811696
2023-09-12,07:11:11.000,255,10988322,13765,0,1694502670,13122.493834369998,68.8579457099986,53539.17510408001
2023-09-12,07:11:12.000,255,10988331,13605,0,1694502671,13122.466889130003,68.8579457099986,53539.09125864
2023-09-12,07:11:13.000,255,10988342,13245,0,1694502672,13122.446680200002,68.83679832000053,53539.084271520005
2023-09-12,07:11:14.000,255,10988319,13445,0,1694502673,13122.520779609993,68.82974919000117,53539.16112984
2023-09-12,07:11:15.000,255,10988309,13165,0,1694502674,13122.507306989988,68.78745440999774,53539.16112984
2023-09-12,07:11:16.000,255,10988328,13365,0,1694502675,13122.507306989988,68.80155267000373,53539.19606544001
2023-09-12,07:11:17.000,255,10988361,13285,0,1694502676,13122.500570679993,68.76630701999966,53539.18907832
2023-09-12,07:11:18.000,255,10988341,13285,0,1694502677,13122.433207579998,68.77335614999902,53539.11920712
2023-09-12,07:11:19.000,255,10988318,13525,0,1694502678,13122.439943889993,68.7592578900003,53539.154142720006
2023-09-12,07:11:20.000,255,10988317,13565,0,1694502679,13122.487098060003,68.78745440999774,53539.19606544001
2023-09-12,07:11:21.000,255,10988346,13445,0,1694502680,13122.473625439998,68.73106137000286,53539.2170268
2023-09-12,07:11:22.000,255,10988325,12965,0,1694502681,13122.446680200002,68.74515963000158,53539.154142720006
2023-09-12,07:11:23.000,255,10988343,13245,0,1694502682,13122.493834369998,68.69581571999879,53539.182091200004
2023-09-12,07:11:24.000,255,10988334,13405,0,1694502683,13122.480361749993,68.69581571999879,53539.12619424001
2023-09-12,07:11:25.000,255,10988386,13965,0,1694502684,13122.500570679993,68.67466833000071,53539.21003968
2023-09-12,07:11:26.000,255,10988339,13325,0,1694502685,13122.520779609993,68.67466833000071,53539.18907832
2023-09-12,07:11:27.000,255,10988273,13485,0,1694502686,13122.460152819993,68.63237355000456,53539.09125864
2023-09-12,07:11:28.000,255,10988331,13285,0,1694502687,13122.466889130003,68.64647181000328,53539.06331016
2023-09-12,07:11:29.000,255,10988320,13285,0,1694502688,13122.460152819993,68.60417702999985,53539.11920712
2023-09-12,07:11:30.000,255,10988339,13445,0,1694502689,13122.514043299998,68.58302964000177,53539.133181360005
2023-09-12,07:11:31.000,255,10988306,13405,0,1694502690,13122.500570679993,68.60417702999985,53539.11920712
2023-09-12,07:11:32.000,255,10988327,13365,0,1694502691,13122.487098060003,68.6112261599992,53539.133181360005
2023-09-12,07:11:33.000,255,10988335,13205,0,1694502692,13122.520779609993,68.56893138000305,53539.203052560006
2023-09-12,07:11:34.000,255,10988356,13525,0,1694502693,13122.406262340002,68.59712790000049,53539.10523288001
2023-09-12,07:11:35.000,255,10988328,13325,0,1694502694,13122.406262340002,68.52663659999962,53539.10523288001
2023-09-12,07:11:36.000,255,10988272,13365,0,1694502695,13122.406262340002,68.55483312000433,53539.0423488
2023-09-12,07:11:37.000,255,10988283,13645,0,1694502696,13122.379317099992,68.48434182000346,53539.084271520005
2023-09-12,07:11:38.000,255,10988316,13685,0,1694502697,13122.433207579998,68.54073485999834,53539.18907832
2023-09-12,07:11:39.000,255,10988341,13565,0,1694502698,13122.453416509998,68.51958747000026,53539.14016848
2023-09-12,07:11:40.000,255,10988320,13245,0,1694502699,13122.426471270002,68.5125383400009,53539.16112984
2023-09-12,07:11:41.000,255,10988350,13485,0,1694502700,13122.392789719997,68.47024356000475,53539.16112984
2023-09-12,07:11:42.000,255,10988361,13445,0,1694502701,13122.433207579998,68.49844008000218,53539.17510408001
2023-09-12,07:11:43.000,255,10988286,13285,0,1694502702,13122.406262340002,68.50548921000154,53539.16811696
2023-09-12,07:11:44.000,255,10988296,13325,0,1694502703,13122.412998649997,68.52663659999962,53539.16112984
2023-09-12,07:11:45.000,255,10988311,13485,0,1694502704,13122.412998649997,68.46319442999811,53539.14715560001
2023-09-12,07:11:46.000,255,10988366,13325,0,1694502705,13122.365844480002,68.4772926900041,53539.11222
2023-09-12,07:11:47.000,255,10988333,13205,0,1694502706,13122.399526029993,68.45614529999875,53539.12619424001
2023-09-12,07:11:48.000,255,10988366,13285,0,1694502707,13122.419734959993,68.45614529999875,53539.18907832
2023-09-12,07:11:49.000,255,10988390,13045,0,1694502708,13122.487098060003,68.4490961699994,53539.16811696
2023-09-12,07:11:50.000,255,10988338,13405,0,1694502709,13122.446680200002,68.46319442999811,53539.133181360005
2023-09-12,07:11:51.000,255,10988321,13525,0,1694502710,13122.446680200002,68.45614529999875,53539.11222
2023-09-12,07:11:52.000,255,10988334,13285,0,1694502711,13122.460152819993,68.44204704000003,53539.084271520005
2023-09-12,07:11:53.000,255,10988379,13525,0,1694502712,13122.514043299998,68.42794878000132,53539.11222
2023-09-12,07:11:54.000,255,10988315,13445,0,1694502713,13122.554461159998,68.40680139000324,53539.14715560001
2023-09-12,07:11:55.000,255,10988343,13525,0,1694502714,13122.608351639989,68.38565399999788,53539.11920712
2023-09-12,07:11:56.000,255,10988324,13405,0,1694502715,13122.642033189994,68.38565399999788,53539.154142720006
2023-09-12,07:11:57.000,255,10988350,13285,0,1694502716,13122.628560569989,68.35745748000045,53539.12619424001
2023-09-12,07:11:58.000,255,10988348,13445,0,1694502717,13122.662242119994,68.34335922000173,53539.14715560001
2023-09-12,07:11:59.000,255,10988353,13405,0,1694502718,13122.675714739999,68.32926096000301,53539.11222
2023-09-12,07:12:00.000,255,10988378,13365,0,1694502719,13122.655505809998,68.32926096000301,53539.12619424001
2023-09-12,07:12:01.000,255,10988322,13245,0,1694502720,13122.601615329993,68.30811356999766,53539.09125864
2023-09-12,07:12:02.000,255,10988307,13445,0,1694502721,13122.594879019998,68.32221183000365,53539.10523288001
2023-09-12,07:12:03.000,255,10988360,13485,0,1694502722,13122.655505809998,68.28696617999958,53539.10523288001
2023-09-12,07:12:04.000,255,10988305,13405,0,1694502723,13122.628560569989,68.23762227000407,53539.09824576
2023-09-12,07:12:05.000,255,10988389,13245,0,1694502724,13122.628560569989,68.21647487999871,53539.11222
2023-09-12,07:12:06.000,255,10988339,13445,0,1694502725,13122.628560569989,68.22352400999807,53539.09824576
2023-09-12,07:12:07.000,255,10988301,13765,0,1694502726,13122.567933779988,68.20237662,53539.035361680006
2023-09-12,07:12:08.000,255,10988325,13325,0,1694502727,13122.567933779988,68.22352400999807,53539.0423488
2023-09-12,07:12:09.000,255,10988337,13165,0,1694502728,13122.588142709988,68.1671309700032,53539.06331016
2023-09-12,07:12:10.000,255,10988318,13525,0,1694502729,13122.608351639989,68.16008184000384,53539.04933592
2023-09-12,07:12:11.000,255,10988334,13365,0,1694502730,13122.540988539993,68.12483618999977,53539.014400320004
2023-09-12,07:12:12.000,255,10988291,13445,0,1694502731,13122.520779609993,68.13188531999913,53538.99343896
2023-09-12,07:12:13.000,255,10988295,13365,0,1694502732,13122.588142709988,68.11073793000105,53539.0423488
2023-09-12,07:12:14.000,255,10988348,13325,0,1694502733,13122.540988539993,68.07549228000426,53539.05632304001
2023-09-12,07:12:15.000,255,10988315,13325,0,1694502734,13122.514043299998,68.08959054000297,53538.95850336001
2023-09-12,07:12:16.000,255,10988349,13365,0,1694502735,13122.547724849988,68.06139401999826,53538.93754200001
2023-09-12,07:12:17.000,255,10988316,13285,0,1694502736,13122.547724849988,68.06139401999826,53538.93754200001
2023-09-12,07:12:18.000,255,10988322,13565,0,1694502737,13122.635296879998,68.06139401999826,53539.014400320004
2023-09-12,07:12:19.000,255,10988359,13365,0,1694502738,13122.662242119994,68.0190992400021,53539.00042608
2023-09-12,07:12:20.000,255,10988355,13405,0,1694502739,13122.689187359989,68.06139401999826,53539.02138744
2023-09-12,07:12:21.000,255,10988361,13365,0,1694502740,13122.709396289989,68.04729575999954,53539.00741320001
2023-09-12,07:12:22.000,255,10988337,13365,0,1694502741,13122.648769499989,68.06139401999826,53538.92356776
2023-09-12,07:12:23.000,255,10988354,13325,0,1694502742,13122.716132599999,68.06139401999826,53538.986451840006
2023-09-12,07:12:24.000,255,10988358,13365,0,1694502743,13122.709396289989,68.07549228000426,53538.94452912
2023-09-12,07:12:25.000,255,10988302,13565,0,1694502744,13122.662242119994,68.0543448899989,53538.93754200001
2023-09-12,07:12:26.000,255,10988329,13245,0,1694502745,13122.695923669999,68.08254141000361,53538.986451840006
2023-09-12,07:12:27.000,255,10988350,13685,0,1694502746,13122.682451049994,68.07549228000426,53538.986451840006
2023-09-12,07:12:28.000,255,10988330,13165,0,1694502747,13122.702659979994,68.0684431500049,53539.02837456001
2023-09-12,07:12:29.000,255,10988387,13445,0,1694502748,13122.695923669999,68.07549228000426,53539.06331016
2023-09-12,07:12:30.000,255,10988397,13405,0,1694502749,13122.594879019998,68.04024663000018,53538.965490480005
2023-09-12,07:12:31.000,255,10988312,13485,0,1694502750,13122.601615329993,68.0190992400021,53538.965490480005
2023-09-12,07:12:32.000,255,10988307,13365,0,1694502751,13122.574670089998,68.03319750000082,53539.00741320001
2023-09-12,07:12:33.000,255,10988334,13365,0,1694502752,13122.608351639989,67.99795185000403,53538.99343896
2023-09-12,07:12:34.000,255,10988331,13245,0,1694502753,13122.621824259993,67.97680445999868,53539.0423488
2023-09-12,07:12:35.000,255,10988343,13525,0,1694502754,13122.668978429989,67.9204114200038,53539.02138744
2023-09-12,07:12:36.000,255,10988334,13245,0,1694502755,13122.668978429989,67.89221489999909,53539.00741320001
2023-09-12,07:12:37.000,255,10988343,13325,0,1694502756,13122.615087949998,67.89926402999845,53539.00741320001
2023-09-12,07:12:38.000,255,10988368,13525,0,1694502757,13122.594879019998,67.87106751000101,53539.02138744
2023-09-12,07:12:39.000,255,10988325,13525,0,1694502758,13122.567933779988,67.84992012000293,53538.95151624
2023-09-12,07:12:40.000,255,10988345,13285,0,1694502759,13122.567933779988,67.8076253399995,53538.95151624
2023-09-12,07:12:41.000,255,10988325,13565,0,1694502760,13122.615087949998,67.79352708000079,53538.9724776
2023-09-12,07:12:42.000,255,10988317,13285,0,1694502761,13122.621824259993,67.8076253399995,53538.965490480005
2023-09-12,07:12:43.000,255,10988319,13525,0,1694502762,13122.682451049994,67.80057621000014,53539.014400320004
2023-09-12,07:12:44.000,255,10988364,13445,0,1694502763,13122.675714739999,67.80057621000014,53538.986451840006
2023-09-12,07:12:45.000,255,10988334,13445,0,1694502764,13122.668978429989,67.77237969000271,53539.014400320004
2023-09-12,07:12:46.000,255,10988327,13445,0,1694502765,13122.668978429989,67.8076253399995,53538.986451840006
2023-09-12,07:12:47.000,255,10988356,13165,0,1694502766,13122.594879019998,67.82172359999822,53538.9026064
2023-09-12,07:12:48.000,255,10988322,13845,0,1694502767,13122.594879019998,67.87811664000037,53538.90959352001
2023-09-12,07:12:49.000,255,10988324,13525,0,1694502768,13122.642033189994,67.86401838000165,53538.97946472001
2023-09-12,07:12:50.000,255,10988259,12885,0,1694502769,13122.601615329993,67.86401838000165,53538.92356776
2023-09-12,07:12:51.000,255,10988305,13285,0,1694502770,13122.567933779988,67.88516576999973,53538.94452912
2023-09-12,07:12:52.000,255,10988378,13285,0,1694502771,13122.561197469993,67.91336229000444,53538.93055488
2023-09-12,07:12:53.000,255,10988383,13565,0,1694502772,13122.547724849988,67.89926402999845,53538.965490480005
2023-09-12,07:12:54.000,255,10988321,13445,0,1694502773,13122.514043299998,67.92746055000316,53538.87465792
2023-09-12,07:12:55.000,255,10988306,13365,0,1694502774,13122.480361749993,67.94860794000124,53538.916580640005
2023-09-12,07:12:56.000,255,10988294,13325,0,1694502775,13122.433207579998,67.96270619999996,53538.83972232001
2023-09-12,07:12:57.000,255,10988331,13485,0,1694502776,13122.453416509998,67.94860794000124,53538.867670800006
2023-09-12,07:12:58.000,255,10988323,13685,0,1694502777,13122.453416509998,67.96270619999996,53538.89561928
2023-09-12,07:12:59.000,255,10988331,13405,0,1694502778,13122.480361749993,67.96270619999996,53538.89561928
2023-09-12,07:13:00.000,255,10988343,13285,0,1694502779,13122.446680200002,67.98385358999803,53538.89561928
2023-09-12,07:13:01.000,255,10988360,13765,0,1694502780,13122.433207579998,67.99090272000467,53538.82574808
2023-09-12,07:13:02.000,255,10988332,13605,0,1694502781,13122.426471270002,67.93450968000252,53538.83972232001
2023-09-12,07:13:03.000,255,10988320,13365,0,1694502782,13122.439943889993,67.96975532999932,53538.846709440004
2023-09-12,07:13:04.000,255,10988312,13485,0,1694502783,13122.433207579998,67.97680445999868,53538.82574808
2023-09-12,07:13:05.000,255,10988332,13485,0,1694502784,13122.466889130003,67.94860794000124,53538.80478672
2023-09-12,07:13:06.000,255,10988305,13525,0,1694502785,13122.446680200002,67.99090272000467,53538.818760960006
2023-09-12,07:13:07.000,255,10988320,13725,0,1694502786,13122.453416509998,67.9556570700006,53538.797799600005
2023-09-12,07:13:08.000,255,10988322,13485,0,1694502787,13122.514043299998,68.02614837000147,53538.83972232001
2023-09-12,07:13:09.000,255,10988362,13165,0,1694502788,13122.500570679993,67.99795185000403,53538.81177384001
2023-09-12,07:13:10.000,255,10988345,13285,0,1694502789,13122.500570679993,68.0543448899989,53538.80478672
2023-09-12,07:13:11.000,255,10988304,13485,0,1694502790,13122.453416509998,68.0684431500049,53538.73491552
2023-09-12,07:13:12.000,255,10988297,13965,0,1694502791,13122.426471270002,68.09663967000233,53538.66504432
2023-09-12,07:13:13.000,255,10988317,13325,0,1694502792,13122.487098060003,68.08959054000297,53538.797799600005
2023-09-12,07:13:14.000,255,10988343,13085,0,1694502793,13122.480361749993,68.13188531999913,53538.80478672
2023-09-12,07:13:15.000,255,10988341,13325,0,1694502794,13122.527515919988,68.15303271000448,53538.846709440004
2023-09-12,07:13:16.000,255,10988292,13405,0,1694502795,13122.500570679993,68.1671309700032,53538.8327352
2023-09-12,07:13:17.000,255,10988351,13685,0,1694502796,13122.487098060003,68.14598357999785,53538.762864
2023-09-12,07:13:18.000,255,10988335,13445,0,1694502797,13122.493834369998,68.18827836000128,53538.762864
2023-09-12,07:13:19.000,255,10988362,13685,0,1694502798,13122.520779609993,68.19532749000064,53538.748889760005
2023-09-12,07:13:20.000,255,10988320,13565,0,1694502799,13122.547724849988,68.18827836000128,53538.74190264001
2023-09-12,07:13:21.000,255,10988358,13765,0,1694502800,13122.473625439998,68.15303271000448,53538.651070080006
2023-09-12,07:13:22.000,255,10988296,13525,0,1694502801,13122.514043299998,68.1671309700032,53538.679018560004
2023-09-12,07:13:23.000,255,10988331,13445,0,1694502802,13122.615087949998,68.15303271000448,53538.76985112001
2023-09-12,07:13:24.000,255,10988325,13565,0,1694502803,13122.594879019998,68.12483618999977,53538.74190264001
2023-09-12,07:13:25.000,255,10988321,13445,0,1694502804,13122.615087949998,68.07549228000426,53538.72094128001
2023-09-12,07:13:26.000,255,10988320,13525,0,1694502805,13122.601615329993,68.10368880000169,53538.699979920006
2023-09-12,07:13:27.000,255,10988311,13725,0,1694502806,13122.608351639989,68.04024663000018,53538.581198880005
2023-09-12,07:13:28.000,255,10988317,13245,0,1694502807,13122.662242119994,68.08254141000361,53538.630108720005
2023-09-12,07:13:29.000,255,10988365,13365,0,1694502808,13122.668978429989,68.0190992400021,53538.69299280001
2023-09-12,07:13:30.000,255,10988302,13085,0,1694502809,13122.682451049994,68.03319750000082,53538.679018560004
2023-09-12,07:13:31.000,255,10988360,13405,0,1694502810,13122.702659979994,68.01205011000275,53538.64408296001
2023-09-12,07:13:32.000,255,10988342,13285,0,1694502811,13122.709396289989,68.04729575999954,53538.66504432
2023-09-12,07:13:33.000,255,10988294,13605,0,1694502812,13122.783495699994,68.0543448899989,53538.7279284
2023-09-12,07:13:34.000,255,10988370,13525,0,1694502813,13122.763286769994,68.04729575999954,53538.74190264001
2023-09-12,07:13:35.000,255,10988301,13405,0,1694502814,13122.74981414999,68.08254141000361,53538.69299280001
2023-09-12,07:13:36.000,255,10988318,13245,0,1694502815,13122.74981414999,68.12483618999977,53538.74190264001
2023-09-12,07:13:37.000,255,10988332,13405,0,1694502816,13122.77002307999,68.13893444999849,53538.71395416
2023-09-12,07:13:38.000,255,10988328,13405,0,1694502817,13122.736341529999,68.1671309700032,53538.64408296001
2023-09-12,07:13:39.000,255,10988282,13285,0,1694502818,13122.823913559994,68.15303271000448,53538.76985112001
2023-09-12,07:13:40.000,255,10988300,13445,0,1694502819,13122.817177249999,68.18827836000128,53538.7279284
2023-09-12,07:13:41.000,255,10988383,13765,0,1694502820,13122.83738618,68.18827836000128,53538.76985112001
2023-09-12,07:13:42.000,255,10988367,13205,0,1694502821,13122.776759389999,68.25172053000279,53538.70696704
2023-09-12,07:13:43.000,255,10988350,13365,0,1694502822,13122.83738618,68.23057314000471,53538.7279284
2023-09-12,07:13:44.000,255,10988321,13485,0,1694502823,13122.864331419994,68.25876966000214,53538.71395416
2023-09-12,07:13:45.000,255,10988338,13085,0,1694502824,13122.89801297,68.21647487999871,53538.73491552
2023-09-12,07:13:46.000,255,10988358,13565,0,1694502825,13122.83738618,68.29401530999894,53538.71395416
2023-09-12,07:13:47.000,255,10988352,13525,0,1694502826,13122.924958209995,68.28696617999958,53538.73491552
2023-09-12,07:13:48.000,255,10988304,13165,0,1694502827,13122.95190344999,68.29401530999894,53538.762864
2023-09-12,07:13:49.000,255,10988319,13205,0,1694502828,13122.97884869,68.27286792000086,53538.76985112001
2023-09-12,07:13:50.000,255,10988365,13765,0,1694502829,13122.945167139995,68.3010644399983,53538.797799600005
2023-09-12,07:13:51.000,255,10988306,13525,0,1694502830,13122.89801297,68.2658187900015,53538.72094128001
2023-09-12,07:13:52.000,255,10988296,13205,0,1694502831,13122.91148558999,68.30811356999766,53538.70696704
2023-09-12,07:13:53.000,255,10988296,13605,0,1694502832,13122.985584999995,68.27286792000086,53538.79081248001
2023-09-12,07:13:54.000,255,10988315,13085,0,1694502833,13123.01926655,68.3010644399983,53538.762864
2023-09-12,07:13:55.000,255,10988322,13245,0,1694502834,13123.07315702999,68.25172053000279,53538.80478672
2023-09-12,07:13:56.000,255,10988329,13205,0,1694502835,13123.046211789995,68.28696617999958,53538.77683824
2023-09-12,07:13:57.000,255,10988299,13725,0,1694502836,13123.03947548,68.27991705000022,53538.75587688
2023-09-12,07:13:58.000,255,10988389,13605,0,1694502837,13123.01926655,68.2658187900015,53538.76985112001
2023-09-12,07:13:59.000,255,10988288,13485,0,1694502838,13123.03947548,68.24467140000343,53538.69299280001
2023-09-12,07:14:00.000,255,10988304,13445,0,1694502839,13123.07989334,68.25172053000279,53538.82574808
2023-09-12,07:14:01.000,255,10988291,13245,0,1694502840,13123.086629649995,68.20237662,53538.73491552
2023-09-12,07:14:02.000,255,10988323,13445,0,1694502841,13123.086629649995,68.20942574999935,53538.76985112001
2023-09-12,07:14:03.000,255,10988283,13525,0,1694502842,13123.20114692,68.18122923000192,53538.79081248001
2023-09-12,07:14:04.000,255,10988343,13445,0,1694502843,13123.22135585,68.14598357999785,53538.818760960006
2023-09-12,07:14:05.000,255,10988346,13685,0,1694502844,13123.228092159996,68.14598357999785,53538.8327352
2023-09-12,07:14:06.000,255,10988359,13525,0,1694502845,13123.20114692,68.17418010000256,53538.80478672
2023-09-12,07:14:07.000,255,10988304,13445,0,1694502846,13123.228092159996,68.19532749000064,53538.762864
2023-09-12,07:14:08.000,255,10988322,13245,0,1694502847,13123.248301089996,68.18122923000192,53538.797799600005
2023-09-12,07:14:09.000,255,10988319,13205,0,1694502848,13123.255037399991,68.18827836000128,53538.77683824
2023-09-12,07:14:10.000,255,10988338,13325,0,1694502849,13123.275246329991,68.17418010000256,53538.86068368001
2023-09-12,07:14:11.000,255,10988331,13325,0,1694502850,13123.322400500001,68.16008184000384,53538.83972232001
2023-09-12,07:14:12.000,255,10988285,13445,0,1694502851,13123.288718949996,68.17418010000256,53538.85369656
2023-09-12,07:14:13.000,255,10988319,13245,0,1694502852,13123.335873119991,68.1671309700032,53538.90959352001
2023-09-12,07:14:14.000,255,10988362,13485,0,1694502853,13123.268510019996,68.17418010000256,53538.88863216001
2023-09-12,07:14:15.000,255,10988329,13205,0,1694502854,13123.295455259991,68.16008184000384,53538.85369656
2023-09-12,07:14:16.000,255,10988344,13285,0,1694502855,13123.214619539991,68.18827836000128,53538.82574808
2023-09-12,07:14:17.000,255,10988304,13445,0,1694502856,13123.228092159996,68.18122923000192,53538.81177384001
2023-09-12,07:14:18.000,255,10988346,13325,0,1694502857,13123.248301089996,68.16008184000384,53538.867670800006
2023-09-12,07:14:19.000,255,10988304,13405,0,1694502858,13123.281982640001,68.18122923000192,53538.90959352001
2023-09-12,07:14:20.000,255,10988307,13565,0,1694502859,13123.207883229996,68.13188531999913,53538.9026064
2023-09-12,07:14:21.000,255,10988352,13645,0,1694502860,13123.1203112,68.18827836000128,53538.85369656
2023-09-12,07:14:22.000,255,10988329,13525,0,1694502861,13123.127047509995,68.14598357999785,53538.95151624
2023-09-12,07:14:23.000,255,10988355,13405,0,1694502862,13123.07315702999,68.18827836000128,53538.85369656
2023-09-12,07:14:24.000,255,10988294,13125,0,1694502863,13123.09336595999,68.20237662,53538.90959352001
2023-09-12,07:14:25.000,255,10988336,13365,0,1694502864,13123.07989334,68.21647487999871,53538.92356776
2023-09-12,07:14:26.000,255,10988336,13405,0,1694502865,13123.01926655,68.1671309700032,53538.86068368001
2023-09-12,07:14:27.000,255,10988268,13485,0,1694502866,13123.01926655,68.18827836000128,53538.90959352001
2023-09-12,07:14:28.000,255,10988330,13445,0,1694502867,13123.046211789995,68.18827836000128,53538.94452912
2023-09-12,07:14:29.000,255,10988351,13525,0,1694502868,13123.05968441,68.19532749000064,53538.93754200001
2023-09-12,07:14:30.000,255,10988374,13445,0,1694502869,13123.026002859995,68.20237662,53538.92356776
2023-09-12,07:14:31.000,255,10988324,13525,0,1694502870,13123.046211789995,68.23762227000407,53538.85369656
2023-09-12,07:14:32.000,255,10988309,13525,0,1694502871,13123.03947548,68.22352400999807,53538.85369656
2023-09-12,07:14:33.000,255,10988316,13285,0,1694502872,13123.07315702999,68.23762227000407,53538.90959352001
2023-09-12,07:14:34.000,255,10988322,13445,0,1694502873,13123.09336595999,68.23762227000407,53538.93055488
2023-09-12,07:14:35.000,255,10988313,13445,0,1694502874,13123.1203112,68.21647487999871,53538.88863216001
2023-09-12,07:14:36.000,255,10988310,13205,0,1694502875,13123.147256439996,68.18827836000128,53538.88164504
2023-09-12,07:14:37.000,255,10988361,13285,0,1694502876,13123.17420167999,68.19532749000064,53538.85369656
2023-09-12,07:14:38.000,255,10988317,13565,0,1694502877,13123.207883229996,68.17418010000256,53538.867670800006
2023-09-12,07:14:39.000,255,10988312,13445,0,1694502878,13123.214619539991,68.13893444999849,53538.846709440004
2023-09-12,07:14:40.000,255,10988345,13285,0,1694502879,13123.255037399991,68.12483618999977,53538.88164504
2023-09-12,07:14:41.000,255,10988276,13285,0,1694502880,13123.281982640001,68.15303271000448,53538.85369656
2023-09-12,07:14:42.000,255,10988319,13405,0,1694502881,13123.295455259991,68.11778706000041,53538.846709440004
2023-09-12,07:14:43.000,255,10988334,13245,0,1694502882,13123.335873119991,68.10368880000169,53538.797799600005
2023-09-12,07:14:44.000,255,10988329,13365,0,1694502883,13123.356082049992,68.07549228000426,53538.85369656
2023-09-12,07:14:45.000,255,10988351,13525,0,1694502884,13123.362818360001,68.0684431500049,53538.8327352
2023-09-12,07:14:46.000,255,10988404,13485,0,1694502885,13123.335873119991,68.04729575999954,53538.81177384001
2023-09-12,07:14:47.000,255,10988333,13165,0,1694502886,13123.302191570001,68.04729575999954,53538.76985112001
2023-09-12,07:14:48.000,255,10988363,13605,0,1694502887,13123.281982640001,68.07549228000426,53538.75587688
2023-09-12,07:14:49.000,255,10988331,13045,0,1694502888,13123.308927879996,68.06139401999826,53538.762864
2023-09-12,07:14:50.000,255,10988328,13365,0,1694502889,13123.362818360001,68.07549228000426,53538.8327352
2023-09-12,07:14:51.000,255,10988300,13405,0,1694502890,13123.308927879996,68.07549228000426,53538.78382536
2023-09-12,07:14:52.000,255,10988302,13365,0,1694502891,13123.308927879996,68.09663967000233,53538.77683824
2023-09-12,07:14:53.000,255,10988329,13285,0,1694502892,13123.335873119991,68.11778706000041,53538.86068368001
2023-09-12,07:14:54.000,255,10988344,13485,0,1694502893,13123.268510019996,68.09663967000233,53538.818760960006
2023-09-12,07:14:55.000,255,10988333,13605,0,1694502894,13123.228092159996,68.10368880000169,53538.80478672
2023-09-12,07:14:56.000,255,10988309,13045,0,1694502895,13123.167465369996,68.06139401999826,53538.72094128001
2023-09-12,07:14:57.000,255,10988321,13085,0,1694502896,13123.187674299996,68.08254141000361,53538.74190264001
2023-09-12,07:14:58.000,255,10988293,13525,0,1694502897,13123.19441060999,68.08254141000361,53538.846709440004
2023-09-12,07:14:59.000,255,10988293,13245,0,1694502898,13123.207883229996,68.08254141000361,53538.82574808
2023-09-12,07:15:00.000,255,10988309,13285,0,1694502899,13123.22135585,68.08959054000297,53538.83972232001
2023-09-12,07:15:01.000,255,10988285,13325,0,1694502900,13123.207883229996,68.0684431500049,53538.846709440004
2023-09-12,07:15:02.000,255,10988344,13285,0,1694502901,13123.147256439996,68.06139401999826,53538.75587688
2023-09-12,07:15:03.000,255,10988327,13325,0,1694502902,13123.17420167999,68.07549228000426,53538.76985112001
2023-09-12,07:15:04.000,255,10988295,12965,0,1694502903,13123.214619539991,68.02614837000147,53538.818760960006
2023-09-12,07:15:05.000,255,10988326,13245,0,1694502904,13123.16072906,68.03319750000082,53538.70696704
2023-09-12,07:15:06.000,255,10988302,13325,0,1694502905,13123.20114692,67.98385358999803,53538.748889760005
2023-09-12,07:15:07.000,255,10988330,13365,0,1694502906,13123.234828469991,68.01205011000275,53538.797799600005
2023-09-12,07:15:08.000,255,10988312,13245,0,1694502907,13123.302191570001,67.96270619999996,53538.83972232001
2023-09-12,07:15:09.000,255,10988330,13605,0,1694502908,13123.315664189991,67.9556570700006,53538.79081248001
2023-09-12,07:15:10.000,255,10988323,13405,0,1694502909,13123.281982640001,67.92746055000316,53538.79081248001
2023-09-12,07:15:11.000,255,10988310,13445,0,1694502910,13123.275246329991,67.94155881000188,53538.73491552
2023-09-12,07:15:12.000,255,10988353,13525,0,1694502911,13123.228092159996,67.94860794000124,53538.71395416
2023-09-12,07:15:13.000,255,10988350,13205,0,1694502912,13123.281982640001,67.90631315999781,53538.699979920006
2023-09-12,07:15:14.000,255,10988373,13565,0,1694502913,13123.335873119991,67.89926402999845,53538.762864
2023-09-12,07:15:15.000,255,10988310,13525,0,1694502914,13123.376290979992,67.87106751000101,53538.748889760005
2023-09-12,07:15:16.000,255,10988272,13525,0,1694502915,13123.349345739996,67.8569692500023,53538.797799600005
2023-09-12,07:15:17.000,255,10988330,13405,0,1694502916,13123.288718949996,67.87106751000101,53538.699979920006
2023-09-12,07:15:18.000,255,10988327,13365,0,1694502917,13123.315664189991,67.83582186000422,53538.71395416
2023-09-12,07:15:19.000,255,10988324,13325,0,1694502918,13123.302191570001,67.83582186000422,53538.75587688
2023-09-12,07:15:20.000,255,10988288,13205,0,1694502919,13123.322400500001,67.81467446999886,53538.73491552
2023-09-12,07:15:21.000,255,10988308,13605,0,1694502920,13123.288718949996,67.78647795000143,53538.68600568
2023-09-12,07:15:22.000,255,10988317,13085,0,1694502921,13123.248301089996,67.77237969000271,53538.72094128001
2023-09-12,07:15:23.000,255,10988344,13245,0,1694502922,13123.302191570001,67.73713403999864,53538.78382536
2023-09-12,07:15:24.000,255,10988339,13485,0,1694502923,13123.315664189991,67.73713403999864,53538.818760960006
2023-09-12,07:15:25.000,255,10988354,13205,0,1694502924,13123.322400500001,67.73713403999864,53538.73491552
2023-09-12,07:15:26.000,255,10988370,13525,0,1694502925,13123.302191570001,67.68779013000312,53538.76985112001
2023-09-12,07:15:27.000,255,10988339,13445,0,1694502926,13123.248301089996,67.6736918700044,53538.699979920006
2023-09-12,07:15:28.000,255,10988320,12925,0,1694502927,13123.26177371,67.69483926000248,53538.67203144001
2023-09-12,07:15:29.000,255,10988337,12925,0,1694502928,13123.207883229996,67.68779013000312,53538.62312160001
2023-09-12,07:15:30.000,255,10988298,13525,0,1694502929,13123.268510019996,67.6736918700044,53538.63709584
2023-09-12,07:15:31.000,255,10988317,13525,0,1694502930,13123.295455259991,67.68779013000312,53538.72094128001
2023-09-12,07:15:32.000,255,10988334,13085,0,1694502931,13123.295455259991,67.65959360999841,53538.74190264001
2023-09-12,07:15:33.000,255,10988321,13605,0,1694502932,13123.288718949996,67.69483926000248,53538.69299280001
2023-09-12,07:15:34.000,255,10988361,13445,0,1694502933,13123.207883229996,67.64549534999969,53538.62312160001
2023-09-12,07:15:35.000,255,10988326,13205,0,1694502934,13123.19441060999,67.63844622000033,53538.651070080006
2023-09-12,07:15:36.000,255,10988303,13365,0,1694502935,13123.214619539991,67.65959360999841,53538.64408296001
2023-09-12,07:15:37.000,255,10988333,13405,0,1694502936,13123.16072906,67.60320057000354,53538.60914736
2023-09-12,07:15:38.000,255,10988295,13405,0,1694502937,13123.187674299996,67.59615144000418,53538.63709584
2023-09-12,07:15:39.000,255,10988337,13485,0,1694502938,13123.20114692,67.65254447999905,53538.69299280001
2023-09-12,07:15:40.000,255,10988345,13365,0,1694502939,13123.18093799,67.65254447999905,53538.68600568
2023-09-12,07:15:41.000,255,10988357,13445,0,1694502940,13123.19441060999,67.63844622000033,53538.651070080006
2023-09-12,07:15:42.000,255,10988319,13565,0,1694502941,13123.09336595999,67.6736918700044,53538.56722464
2023-09-12,07:15:43.000,255,10988303,13405,0,1694502942,13123.127047509995,67.65254447999905,53538.62312160001
2023-09-12,07:15:44.000,255,10988342,13205,0,1694502943,13123.127047509995,67.6736918700044,53538.62312160001
2023-09-12,07:15:45.000,255,10988342,13365,0,1694502944,13123.106838579995,67.68779013000312,53538.6580572
2023-09-12,07:15:46.000,255,10988325,13725,0,1694502945,13123.046211789995,67.7089375200012,53538.60914736
2023-09-12,07:15:47.000,255,10988316,13405,0,1694502946,13123.05294809999,67.70188839000184,53538.6580572
2023-09-12,07:15:48.000,255,10988350,13365,0,1694502947,13123.07315702999,67.69483926000248,53538.60914736
2023-09-12,07:15:49.000,255,10988296,13245,0,1694502948,13123.05968441,67.68779013000312,53538.60914736
2023-09-12,07:15:50.000,255,10988331,13405,0,1694502949,13123.01926655,67.73008490999928,53538.581198880005
2023-09-12,07:15:51.000,255,10988335,13405,0,1694502950,13122.965376069995,67.69483926000248,53538.511327680004
2023-09-12,07:15:52.000,255,10988301,13285,0,1694502951,13122.99905762,67.72303577999992,53538.511327680004
2023-09-12,07:15:53.000,255,10988327,13485,0,1694502952,13123.01253023999,67.7089375200012,53538.588186
2023-09-12,07:15:54.000,255,10988361,13565,0,1694502953,13123.01253023999,67.72303577999992,53538.63709584
2023-09-12,07:15:55.000,255,10988329,13405,0,1694502954,13123.01926655,67.73713403999864,53538.6580572
2023-09-12,07:15:56.000,255,10988326,13845,0,1694502955,13123.005793929995,67.744183169998,53538.60914736
2023-09-12,07:15:57.000,255,10988321,13045,0,1694502956,13123.03273916999,67.71598665000056,53538.56722464
2023-09-12,07:15:58.000,255,10988301,13285,0,1694502957,13122.91148558999,67.744183169998,53538.54626328
2023-09-12,07:15:59.000,255,10988279,13405,0,1694502958,13122.985584999995,67.75828143000399,53538.49036632
2023-09-12,07:16:00.000,255,10988329,13365,0,1694502959,13122.965376069995,67.75828143000399,53538.49735344
2023-09-12,07:16:01.000,255,10988290,13085,0,1694502960,13122.97884869,67.76533056000335,53538.532289040006
2023-09-12,07:16:02.000,255,10988325,13245,0,1694502961,13122.99232130999,67.80057621000014,53538.462417840004
2023-09-12,07:16:03.000,255,10988341,13445,0,1694502962,13123.026002859995,67.75123230000463,53538.50434056001
2023-09-12,07:16:04.000,255,10988319,13685,0,1694502963,13123.07989334,67.78647795000143,53538.532289040006
2023-09-12,07:16:05.000,255,10988341,13525,0,1694502964,13123.086629649995,67.77942882000207,53538.50434056001
2023-09-12,07:16:06.000,255,10988304,13125,0,1694502965,13123.086629649995,67.8076253399995,53538.462417840004
2023-09-12,07:16:07.000,255,10988319,13605,0,1694502966,13123.07989334,67.81467446999886,53538.43446936001
2023-09-12,07:16:08.000,255,10988348,13525,0,1694502967,13123.03947548,67.84992012000293,53538.364598160006
2023-09-12,07:16:09.000,255,10988314,13405,0,1694502968,13123.046211789995,67.8076253399995,53538.44145648
2023-09-12,07:16:10.000,255,10988329,13325,0,1694502969,13123.14052013,67.84287099000358,53538.511327680004
2023-09-12,07:16:11.000,255,10988317,13325,0,1694502970,13123.14052013,67.84992012000293,53538.55325040001
2023-09-12,07:16:12.000,255,10988313,13325,0,1694502971,13123.15399274999,67.84992012000293,53538.5183148
2023-09-12,07:16:13.000,255,10988333,13525,0,1694502972,13123.22135585,67.81467446999886,53538.56023752
2023-09-12,07:16:14.000,255,10988356,13605,0,1694502973,13123.147256439996,67.80057621000014,53538.45543072001
2023-09-12,07:16:15.000,255,10988321,13285,0,1694502974,13123.167465369996,67.76533056000335,53538.50434056001
2023-09-12,07:16:16.000,255,10988319,13485,0,1694502975,13123.11357488999,67.81467446999886,53538.44145648
2023-09-12,07:16:17.000,255,10988328,13485,0,1694502976,13123.1203112,67.75123230000463,53538.42748224
2023-09-12,07:16:18.000,255,10988343,13365,0,1694502977,13123.18093799,67.72303577999992,53538.44145648
2023-09-12,07:16:19.000,255,10988326,13365,0,1694502978,13123.22135585,67.68779013000312,53538.53927616
2023-09-12,07:16:20.000,255,10988343,13525,0,1694502979,13123.22135585,67.66664273999777,53538.46940496
2023-09-12,07:16:21.000,255,10988351,13405,0,1694502980,13123.20114692,67.69483926000248,53538.42049512
2023-09-12,07:16:22.000,255,10988358,13445,0,1694502981,13123.17420167999,67.65959360999841,53538.3785724
2023-09-12,07:16:23.000,255,10988311,13285,0,1694502982,13123.26177371,67.61729883000226,53538.45543072001
2023-09-12,07:16:24.000,255,10988303,13245,0,1694502983,13123.255037399991,67.6102497000029,53538.44145648
2023-09-12,07:16:25.000,255,10988319,13405,0,1694502984,13123.24156478,67.59615144000418,53538.4484436
2023-09-12,07:16:26.000,255,10988356,13365,0,1694502985,13123.214619539991,67.56795491999947,53538.37158528
2023-09-12,07:16:27.000,255,10988349,13525,0,1694502986,13123.281982640001,67.58910231000482,53538.42049512
2023-09-12,07:16:28.000,255,10988308,13405,0,1694502987,13123.315664189991,67.59615144000418,53538.4484436
2023-09-12,07:16:29.000,255,10988337,13645,0,1694502988,13123.288718949996,67.62434796000161,53538.413508000005
2023-09-12,07:16:30.000,255,10988336,13245,0,1694502989,13123.24156478,67.63844622000033,53538.4484436
2023-09-12,07:16:31.000,255,10988329,13485,0,1694502990,13123.16072906,67.64549534999969,53538.364598160006
2023-09-12,07:16:32.000,255,10988341,13445,0,1694502991,13123.14052013,67.70188839000184,53538.42748224
2023-09-12,07:16:33.000,255,10988320,13325,0,1694502992,13123.147256439996,67.68779013000312,53538.462417840004
2023-09-12,07:16:34.000,255,10988329,13525,0,1694502993,13123.147256439996,67.73008490999928,53538.50434056001
2023-09-12,07:16:35.000,255,10988302,13405,0,1694502994,13123.127047509995,67.7089375200012,53538.49036632
2023-09-12,07:16:36.000,255,10988293,13405,0,1694502995,13123.05968441,67.73713403999864,53538.47639208001
2023-09-12,07:16:37.000,255,10988345,13285,0,1694502996,13123.005793929995,67.78647795000143,53538.40652088001
2023-09-12,07:16:38.000,255,10988353,13565,0,1694502997,13123.01253023999,67.78647795000143,53538.42748224
2023-09-12,07:16:39.000,255,10988313,13485,0,1694502998,13122.985584999995,67.75828143000399,53538.44145648
2023-09-12,07:16:40.000,255,10988360,13525,0,1694502999,13122.924958209995,67.78647795000143,53538.37158528
2023-09-12,07:16:41.000,255,10988325,13165,0,1694503000,13122.884540349994,67.78647795000143,53538.343636800004
2023-09-12,07:16:42.000,255,10988323,13565,0,1694503001,13122.884540349994,67.80057621000014,53538.364598160006
2023-09-12,07:16:43.000,255,10988323,13565,0,1694503002,13122.93169451999,67.77237969000271,53538.42049512
2023-09-12,07:16:44.000,255,10988301,13285,0,1694503003,13122.93169451999,67.77237969000271,53538.35761104001
2023-09-12,07:16:45.000,255,10988342,13445,0,1694503004,13122.95190344999,67.72303577999992,53538.42049512
2023-09-12,07:16:46.000,255,10988311,13645,0,1694503005,13122.924958209995,67.73008490999928,53538.32966256
2023-09-12,07:16:47.000,255,10988315,13325,0,1694503006,13122.95863976,67.73713403999864,53538.294726960004
2023-09-12,07:16:48.000,255,10988331,13285,0,1694503007,13122.97211237999,67.68779013000312,53538.2737656
2023-09-12,07:16:49.000,255,10988297,13925,0,1694503008,13123.03947548,67.64549534999969,53538.30870120001
2023-09-12,07:16:50.000,255,10988294,13405,0,1694503009,13123.05294809999,67.63139709000097,53538.35062392
2023-09-12,07:16:51.000,255,10988347,13245,0,1694503010,13123.07315702999,67.6102497000029,53538.30870120001
2023-09-12,07:16:52.000,255,10988318,13605,0,1694503011,13123.10010227,67.62434796000161,53538.28075272
2023-09-12,07:16:53.000,255,10988378,13325,0,1694503012,13123.167465369996,67.58910231000482,53538.364598160006
2023-09-12,07:16:54.000,255,10988340,13325,0,1694503013,13123.106838579995,67.63139709000097,53538.21786864001
2023-09-12,07:16:55.000,255,10988347,13445,0,1694503014,13123.18093799,67.60320057000354,53538.35062392
2023-09-12,07:16:56.000,255,10988349,13485,0,1694503015,13123.106838579995,67.60320057000354,53538.25280424
2023-09-12,07:16:57.000,255,10988337,13045,0,1694503016,13123.11357488999,67.58910231000482,53538.21088152
2023-09-12,07:16:58.000,255,10988322,13165,0,1694503017,13123.16072906,67.62434796000161,53538.32966256
2023-09-12,07:16:59.000,255,10988336,13485,0,1694503018,13123.17420167999,67.63139709000097,53538.32966256
2023-09-12,07:17:00.000,255,10988320,13405,0,1694503019,13123.16072906,67.65254447999905,53538.35062392
2023-09-12,07:17:01.000,255,10988371,13685,0,1694503020,13123.106838579995,67.68074100000376,53538.315688320006
2023-09-12,07:17:02.000,255,10988329,13445,0,1694503021,13123.07989334,67.73713403999864,53538.32267544
2023-09-12,07:17:03.000,255,10988353,13605,0,1694503022,13123.10010227,67.744183169998,53538.30870120001
2023-09-12,07:17:04.000,255,10988326,13405,0,1694503023,13123.026002859995,67.81467446999886,53538.315688320006
2023-09-12,07:17:05.000,255,10988352,13445,0,1694503024,13123.005793929995,67.82172359999822,53538.30171408
2023-09-12,07:17:06.000,255,10988324,13245,0,1694503025,13122.95190344999,67.84287099000358,53538.294726960004
2023-09-12,07:17:07.000,255,10988317,13285,0,1694503026,13122.99232130999,67.8076253399995,53538.28773984001
2023-09-12,07:17:08.000,255,10988311,13485,0,1694503027,13122.965376069995,67.8569692500023,53538.26677848001
2023-09-12,07:17:09.000,255,10988338,13885,0,1694503028,13122.99905762,67.82877273000486,53538.28773984001
2023-09-12,07:17:10.000,255,10988353,13485,0,1694503029,13122.95863976,67.82877273000486,53538.25979136
2023-09-12,07:17:11.000,255,10988334,13445,0,1694503030,13122.965376069995,67.84287099000358,53538.2737656
2023-09-12,07:17:12.000,255,10988307,13045,0,1694503031,13122.904749279995,67.81467446999886,53538.26677848001
2023-09-12,07:17:13.000,255,10988342,13525,0,1694503032,13122.95190344999,67.81467446999886,53538.23883000001
2023-09-12,07:17:14.000,255,10988355,13645,0,1694503033,13123.005793929995,67.81467446999886,53538.35761104001
2023-09-12,07:17:15.000,255,10988367,13405,0,1694503034,13123.046211789995,67.77237969000271,53538.343636800004
2023-09-12,07:17:16.000,255,10988352,13325,0,1694503035,13123.05294809999,67.79352708000079,53538.315688320006
2023-09-12,07:17:17.000,255,10988335,13525,0,1694503036,13123.046211789995,67.77237969000271,53538.26677848001
2023-09-12,07:17:18.000,255,10988357,13325,0,1694503037,13123.03947548,67.81467446999886,53538.28773984001
2023-09-12,07:17:19.000,255,10988304,13125,0,1694503038,13123.10010227,67.81467446999886,53538.30870120001
2023-09-12,07:17:20.000,255,10988318,13285,0,1694503039,13123.106838579995,67.80057621000014,53538.343636800004
2023-09-12,07:17:21.000,255,10988309,13445,0,1694503040,13123.046211789995,67.84287099000358,53538.22485576
2023-09-12,07:17:22.000,255,10988324,13165,0,1694503041,13123.05968441,67.82877273000486,53538.25979136
2023-09-12,07:17:23.000,255,10988332,13565,0,1694503042,13123.11357488999,67.84992012000293,53538.294726960004
2023-09-12,07:17:24.000,255,10988320,13605,0,1694503043,13123.09336595999,67.87106751000101,53538.33664968001
2023-09-12,07:17:25.000,255,10988373,13365,0,1694503044,13123.066420719995,67.86401838000165,53538.35062392
2023-09-12,07:17:26.000,255,10988339,13445,0,1694503045,13123.03273916999,67.8569692500023,53538.315688320006
2023-09-12,07:17:27.000,255,10988345,13125,0,1694503046,13122.97211237999,67.86401838000165,53538.2737656
2023-09-12,07:17:28.000,255,10988318,13605,0,1694503047,13122.945167139995,67.86401838000165,53538.245817120005
2023-09-12,07:17:29.000,255,10988345,13685,0,1694503048,13122.99232130999,67.84992012000293,53538.28075272
2023-09-12,07:17:30.000,255,10988323,13685,0,1694503049,13122.965376069995,67.8569692500023,53538.294726960004
2023-09-12,07:17:31.000,255,10988320,13285,0,1694503050,13122.95863976,67.8569692500023,53538.33664968001
2023-09-12,07:17:32.000,255,10988298,13445,0,1694503051,13122.904749279995,67.8569692500023,53538.2737656
2023-09-12,07:17:33.000,255,10988308,13325,0,1694503052,13122.93169451999,67.84992012000293,53538.30870120001
2023-09-12,07:17:34.000,255,10988328,13605,0,1694503053,13122.884540349994,67.84287099000358,53538.25979136
2023-09-12,07:17:35.000,255,10988346,13005,0,1694503054,13122.884540349994,67.83582186000422,53538.2038944
2023-09-12,07:17:36.000,255,10988314,13405,0,1694503055,13122.85085879999,67.81467446999886,53538.23883000001
2023-09-12,07:17:37.000,255,10988341,13525,0,1694503056,13122.85759511,67.84287099000358,53538.25979136
2023-09-12,07:17:38.000,255,10988283,13485,0,1694503057,13122.89127665999,67.82172359999822,53538.315688320006
2023-09-12,07:17:39.000,255,10988312,13365,0,1694503058,13122.89127665999,67.81467446999886,53538.294726960004
2023-09-12,07:17:40.000,255,10988306,13365,0,1694503059,13122.884540349994,67.79352708000079,53538.28773984001
2023-09-12,07:17:41.000,255,10988348,13565,0,1694503060,13122.87780404,67.77237969000271,53538.25280424
2023-09-12,07:17:42.000,255,10988340,13325,0,1694503061,13122.87780404,67.82172359999822,53538.2737656
2023-09-12,07:17:43.000,255,10988359,13605,0,1694503062,13122.89127665999,67.79352708000079,53538.25979136
2023-09-12,07:17:44.000,255,10988325,13445,0,1694503063,13122.864331419994,67.81467446999886,53538.25979136
2023-09-12,07:17:45.000,255,10988347,13565,0,1694503064,13122.85759511,67.83582186000422,53538.2737656
2023-09-12,07:17:46.000,255,10988347,13085,0,1694503065,13122.83064986999,67.86401838000165,53538.196907280006
2023-09-12,07:17:47.000,255,10988335,13485,0,1694503066,13122.85085879999,67.84992012000293,53538.25979136
2023-09-12,07:17:48.000,255,10988338,13445,0,1694503067,13122.87780404,67.8569692500023,53538.28075272
2023-09-12,07:17:49.000,255,10988348,13645,0,1694503068,13122.89801297,67.86401838000165,53538.23883000001
2023-09-12,07:17:50.000,255,10988315,13565,0,1694503069,13122.83064986999,67.8569692500023,53538.21786864001
2023-09-12,07:17:51.000,255,10988359,13565,0,1694503070,13122.803704629994,67.90631315999781,53538.14101032001
2023-09-12,07:17:52.000,255,10988363,13205,0,1694503071,13122.796968319999,67.93450968000252,53538.21088152
2023-09-12,07:17:53.000,255,10988324,13285,0,1694503072,13122.79023200999,67.9204114200038,53538.25979136
2023-09-12,07:17:54.000,255,10988331,13405,0,1694503073,13122.796968319999,67.9556570700006,53538.23184288
2023-09-12,07:17:55.000,255,10988331,13245,0,1694503074,13122.796968319999,67.94155881000188,53538.25280424
2023-09-12,07:17:56.000,255,10988329,13245,0,1694503075,13122.756550459999,67.96270619999996,53538.21088152
2023-09-12,07:17:57.000,255,10988357,13285,0,1694503076,13122.736341529999,67.9556570700006,53538.2038944
2023-09-12,07:17:58.000,255,10988366,13605,0,1694503077,13122.743077839994,67.99090272000467,53538.23883000001
2023-09-12,07:17:59.000,255,10988331,13205,0,1694503078,13122.756550459999,67.98385358999803,53538.25979136
2023-09-12,07:18:00.000,255,10988323,13565,0,1694503079,13122.716132599999,68.0190992400021,53538.18992016001
2023-09-12,07:18:01.000,255,10988269,13205,0,1694503080,13122.655505809998,67.99795185000403,53538.16197168
2023-09-12,07:18:02.000,255,10988332,13485,0,1694503081,13122.642033189994,68.01205011000275,53538.1340232
2023-09-12,07:18:03.000,255,10988319,13245,0,1694503082,13122.642033189994,68.01205011000275,53538.16197168
2023-09-12,07:18:04.000,255,10988350,13085,0,1694503083,13122.716132599999,68.0190992400021,53538.22485576
2023-09-12,07:18:05.000,255,10988330,12965,0,1694503084,13122.675714739999,67.98385358999803,53538.175945920004
2023-09-12,07:18:06.000,255,10988401,13925,0,1694503085,13122.655505809998,67.99795185000403,53538.21786864001
2023-09-12,07:18:07.000,255,10988336,13285,0,1694503086,13122.621824259993,67.99795185000403,53538.147997440006
2023-09-12,07:18:08.000,255,10988342,13485,0,1694503087,13122.574670089998,67.99090272000467,53538.12004896001
2023-09-12,07:18:09.000,255,10988308,13285,0,1694503088,13122.642033189994,67.99090272000467,53538.127036080004
2023-09-12,07:18:10.000,255,10988311,13525,0,1694503089,13122.642033189994,67.96270619999996,53538.175945920004
2023-09-12,07:18:11.000,255,10988341,13445,0,1694503090,13122.628560569989,67.99795185000403,53538.127036080004
2023-09-12,07:18:12.000,255,10988306,13325,0,1694503091,13122.662242119994,68.00500098000339,53538.22485576
2023-09-12,07:18:13.000,255,10988303,13365,0,1694503092,13122.601615329993,68.0190992400021,53538.147997440006
2023-09-12,07:18:14.000,255,10988375,13285,0,1694503093,13122.621824259993,68.04729575999954,53538.16895880001
2023-09-12,07:18:15.000,255,10988319,13405,0,1694503094,13122.588142709988,68.0543448899989,53538.18992016001
2023-09-12,07:18:16.000,255,10988332,13405,0,1694503095,13122.561197469993,68.04729575999954,53538.127036080004
2023-09-12,07:18:17.000,255,10988322,13445,0,1694503096,13122.527515919988,68.07549228000426,53538.127036080004
2023-09-12,07:18:18.000,255,10988347,13525,0,1694503097,13122.514043299998,68.11073793000105,53538.16197168
2023-09-12,07:18:19.000,255,10988345,13085,0,1694503098,13122.561197469993,68.0684431500049,53538.22485576
2023-09-12,07:18:20.000,255,10988349,13165,0,1694503099,13122.581406399993,68.09663967000233,53538.21786864001
2023-09-12,07:18:21.000,255,10988344,13245,0,1694503100,13122.561197469993,68.0543448899989,53538.21088152
2023-09-12,07:18:22.000,255,10988365,13245,0,1694503101,13122.514043299998,68.09663967000233,53538.15498456
2023-09-12,07:18:23.000,255,10988313,13725,0,1694503102,13122.547724849988,68.08959054000297,53538.1340232
2023-09-12,07:18:24.000,255,10988299,13285,0,1694503103,13122.493834369998,68.08959054000297,53538.127036080004
2023-09-12,07:18:25.000,255,10988350,13565,0,1694503104,13122.547724849988,68.0684431500049,53538.196907280006
2023-09-12,07:18:26.000,255,10988315,13205,0,1694503105,13122.520779609993,68.08254141000361,53538.2038944
2023-09-12,07:18:27.000,255,10988320,13405,0,1694503106,13122.567933779988,68.07549228000426,53538.16197168
2023-09-12,07:18:28.000,255,10988308,13605,0,1694503107,13122.635296879998,68.0684431500049,53538.2038944
2023-09-12,07:18:29.000,255,10988373,13605,0,1694503108,13122.662242119994,68.0190992400021,53538.15498456
2023-09-12,07:18:30.000,255,10988339,13205,0,1694503109,13122.615087949998,68.00500098000339,53538.1340232
2023-09-12,07:18:31.000,255,10988354,13365,0,1694503110,13122.594879019998,68.01205011000275,53538.11306184
2023-09-12,07:18:32.000,255,10988337,13445,0,1694503111,13122.601615329993,68.0190992400021,53538.07113912001
2023-09-12,07:18:33.000,255,10988343,13205,0,1694503112,13122.675714739999,67.99795185000403,53538.11306184
2023-09-12,07:18:34.000,255,10988361,13125,0,1694503113,13122.695923669999,67.98385358999803,53538.1340232
2023-09-12,07:18:35.000,255,10988348,13245,0,1694503114,13122.763286769994,67.97680445999868,53538.147997440006
2023-09-12,07:18:36.000,255,10988368,13525,0,1694503115,13122.722868909994,67.94860794000124,53538.15498456
2023-09-12,07:18:37.000,255,10988356,13525,0,1694503116,13122.716132599999,67.94155881000188,53538.064152
2023-09-12,07:18:38.000,255,10988329,13525,0,1694503117,13122.743077839994,67.94860794000124,53538.12004896001
2023-09-12,07:18:39.000,255,10988343,13325,0,1694503118,13122.74981414999,67.94860794000124,53538.16895880001
2023-09-12,07:18:40.000,255,10988317,12885,0,1694503119,13122.77002307999,67.96270619999996,53538.14101032001
2023-09-12,07:18:41.000,255,10988324,13285,0,1694503120,13122.743077839994,67.96270619999996,53538.05017776001
2023-09-12,07:18:42.000,255,10988343,13085,0,1694503121,13122.776759389999,68.01205011000275,53538.09908760001
2023-09-12,07:18:43.000,255,10988340,13525,0,1694503122,13122.864331419994,67.96270619999996,53538.175945920004
2023-09-12,07:18:44.000,255,10988344,13365,0,1694503123,13122.83064986999,68.0190992400021,53538.196907280006
2023-09-12,07:18:45.000,255,10988325,13365,0,1694503124,13122.83738618,68.01205011000275,53538.196907280006
2023-09-12,07:18:46.000,255,10988312,13605,0,1694503125,13122.79023200999,68.04024663000018,53538.18992016001
2023-09-12,07:18:47.000,255,10988333,13085,0,1694503126,13122.756550459999,68.0190992400021,53538.09210048
2023-09-12,07:18:48.000,255,10988328,13525,0,1694503127,13122.729605219989,68.06139401999826,53538.14101032001
2023-09-12,07:18:49.000,255,10988319,13645,0,1694503128,13122.776759389999,68.0190992400021,53538.2038944
2023-09-12,07:18:50.000,255,10988352,13325,0,1694503129,13122.736341529999,68.04729575999954,53538.16197168
2023-09-12,07:18:51.000,255,10988351,13525,0,1694503130,13122.716132599999,68.04729575999954,53538.147997440006
2023-09-12,07:18:52.000,255,10988365,13525,0,1694503131,13122.702659979994,67.99795185000403,53538.12004896001
2023-09-12,07:18:53.000,255,10988348,13045,0,1694503132,13122.763286769994,68.0190992400021,53538.245817120005
2023-09-12,07:18:54.000,255,10988311,13445,0,1694503133,13122.729605219989,68.04024663000018,53538.11306184
2023-09-12,07:18:55.000,255,10988349,13285,0,1694503134,13122.716132599999,67.99090272000467,53538.18293304
2023-09-12,07:18:56.000,255,10988340,13325,0,1694503135,13122.682451049994,68.04729575999954,53538.08511336
2023-09-12,07:18:57.000,255,10988331,13565,0,1694503136,13122.668978429989,67.98385358999803,53538.147997440006
2023-09-12,07:18:58.000,255,10988304,13365,0,1694503137,13122.702659979994,68.01205011000275,53538.16895880001
2023-09-12,07:18:59.000,255,10988308,13565,0,1694503138,13122.743077839994,67.96975532999932,53538.10607472
2023-09-12,07:19:00.000,255,10988307,13445,0,1694503139,13122.689187359989,67.96975532999932,53538.14101032001
2023-09-12,07:19:01.000,255,10988361,13405,0,1694503140,13122.716132599999,67.97680445999868,53538.15498456
2023-09-12,07:19:02.000,255,10988393,13525,0,1694503141,13122.668978429989,67.99795185000403,53538.05716488
2023-09-12,07:19:03.000,255,10988370,13125,0,1694503142,13122.695923669999,67.96975532999932,53538.08511336
2023-09-12,07:19:04.000,255,10988300,13405,0,1694503143,13122.695923669999,68.00500098000339,53538.10607472
2023-09-12,07:19:05.000,255,10988341,13365,0,1694503144,13122.682451049994,67.97680445999868,53538.127036080004
2023-09-12,07:19:06.000,255,10988329,13645,0,1694503145,13122.642033189994,68.02614837000147,53538.09908760001
2023-09-12,07:19:07.000,255,10988340,13405,0,1694503146,13122.675714739999,68.02614837000147,53538.12004896001
2023-09-12,07:19:08.000,255,10988327,13405,0,1694503147,13122.695923669999,68.01205011000275,53538.127036080004
2023-09-12,07:19:09.000,255,10988370,13405,0,1694503148,13122.675714739999,67.97680445999868,53538.2038944
2023-09-12,07:19:10.000,255,10988372,13165,0,1694503149,13122.628560569989,67.9556570700006,53538.127036080004
2023-09-12,07:19:11.000,255,10988365,13405,0,1694503150,13122.581406399993,68.01205011000275,53538.11306184
2023-09-12,07:19:12.000,255,10988339,13325,0,1694503151,13122.581406399993,67.99090272000467,53538.09908760001
2023-09-12,07:19:13.000,255,10988300,13725,0,1694503152,13122.608351639989,67.96975532999932,53538.175945920004
2023-09-12,07:19:14.000,255,10988348,13125,0,1694503153,13122.608351639989,68.01205011000275,53538.16197168
2023-09-12,07:19:15.000,255,10988325,13165,0,1694503154,13122.635296879998,67.96975532999932,53538.16197168
2023-09-12,07:19:16.000,255,10988317,13285,0,1694503155,13122.628560569989,67.97680445999868,53538.18293304
2023-09-12,07:19:17.000,255,10988342,13485,0,1694503156,13122.608351639989,67.97680445999868,53538.09210048
2023-09-12,07:19:18.000,255,10988346,13445,0,1694503157,13122.594879019998,67.94155881000188,53538.1340232
2023-09-12,07:19:19.000,255,10988334,13605,0,1694503158,13122.628560569989,67.94155881000188,53538.09908760001
2023-09-12,07:19:20.000,255,10988343,13485,0,1694503159,13122.588142709988,67.96270619999996,53538.11306184
2023-09-12,07:19:21.000,255,10988320,13085,0,1694503160,13122.567933779988,67.94155881000188,53538.05017776001
2023-09-12,07:19:22.000,255,10988361,13485,0,1694503161,13122.507306989988,67.97680445999868,53538.00126792001
2023-09-12,07:19:23.000,255,10988317,13405,0,1694503162,13122.588142709988,67.9556570700006,53538.08511336
2023-09-12,07:19:24.000,255,10988329,13405,0,1694503163,13122.608351639989,67.97680445999868,53538.08511336
2023-09-12,07:19:25.000,255,10988367,13405,0,1694503164,13122.655505809998,67.9556570700006,53538.08511336
2023-09-12,07:19:26.000,255,10988347,13325,0,1694503165,13122.581406399993,67.93450968000252,53538.078126240005
2023-09-12,07:19:27.000,255,10988331,13525,0,1694503166,13122.534252229998,67.92746055000316,53538.008255040004
2023-09-12,07:19:28.000,255,10988333,13365,0,1694503167,13122.527515919988,67.9556570700006,53538.01524216
2023-09-12,07:19:29.000,255,10988326,13285,0,1694503168,13122.534252229998,67.92746055000316,53538.008255040004
2023-09-12,07:19:30.000,255,10988338,13405,0,1694503169,13122.520779609993,67.90631315999781,53538.064152
2023-09-12,07:19:31.000,255,10988346,13485,0,1694503170,13122.547724849988,67.9204114200038,53538.008255040004
2023-09-12,07:19:32.000,255,10988347,13605,0,1694503171,13122.514043299998,67.94155881000188,53538.01524216
2023-09-12,07:19:33.000,255,10988343,13245,0,1694503172,13122.561197469993,67.89926402999845,53538.05716488
2023-09-12,07:19:34.000,255,10988357,13285,0,1694503173,13122.520779609993,67.89221489999909,53538.05017776001
2023-09-12,07:19:35.000,255,10988320,13445,0,1694503174,13122.554461159998,67.89221489999909,53538.03620352
2023-09-12,07:19:36.000,255,10988292,13365,0,1694503175,13122.487098060003,67.87106751000101,53537.959345200004
2023-09-12,07:19:37.000,255,10988320,13445,0,1694503176,13122.480361749993,67.91336229000444,53537.980306560006
2023-09-12,07:19:38.000,255,10988358,13405,0,1694503177,13122.500570679993,67.87106751000101,53538.008255040004
2023-09-12,07:19:39.000,255,10988329,13245,0,1694503178,13122.561197469993,67.84992012000293,53538.04319064
2023-09-12,07:19:40.000,255,10988351,13325,0,1694503179,13122.527515919988,67.8569692500023,53538.008255040004
2023-09-12,07:19:41.000,255,10988353,13525,0,1694503180,13122.500570679993,67.87106751000101,53538.00126792001
2023-09-12,07:19:42.000,255,10988335,13165,0,1694503181,13122.480361749993,67.87106751000101,53538.01524216
2023-09-12,07:19:43.000,255,10988314,12965,0,1694503182,13122.500570679993,67.89926402999845,53538.00126792001
2023-09-12,07:19:44.000,255,10988319,13085,0,1694503183,13122.466889130003,67.89926402999845,53538.07113912001
2023-09-12,07:19:45.000,255,10988304,13565,0,1694503184,13122.500570679993,67.92746055000316,53538.008255040004
2023-09-12,07:19:46.000,255,10988349,13485,0,1694503185,13122.419734959993,67.9204114200038,53537.97331944001
2023-09-12,07:19:47.000,255,10988299,13445,0,1694503186,13122.439943889993,67.93450968000252,53538.01524216
2023-09-12,07:19:48.000,255,10988349,13445,0,1694503187,13122.433207579998,67.94155881000188,53538.07113912001
2023-09-12,07:19:49.000,255,10988353,13125,0,1694503188,13122.446680200002,67.9556570700006,53538.00126792001
2023-09-12,07:19:50.000,255,10988376,13445,0,1694503189,13122.372580789997,67.94155881000188,53537.96633232
2023-09-12,07:19:51.000,255,10988347,13605,0,1694503190,13122.345635550002,68.03319750000082,53537.94537096
2023-09-12,07:19:52.000,255,10988356,13325,0,1694503191,13122.271536139997,67.99090272000467,53537.94537096
2023-09-12,07:19:53.000,255,10988359,13325,0,1694503192,13122.345635550002,68.0190992400021,53537.96633232
2023-09-12,07:19:54.000,255,10988306,13245,0,1694503193,13122.372580789997,68.01205011000275,53537.97331944001
2023-09-12,07:19:55.000,255,10988356,13245,0,1694503194,13122.379317099992,68.0543448899989,53538.02222928001
2023-09-12,07:19:56.000,255,10988336,13285,0,1694503195,13122.365844480002,68.04024663000018,53537.97331944001
2023-09-12,07:19:57.000,255,10988354,13525,0,1694503196,13122.352371859997,68.06139401999826,53538.00126792001
2023-09-12,07:19:58.000,255,10988365,13165,0,1694503197,13122.399526029993,68.04729575999954,53537.97331944001
2023-09-12,07:19:59.000,255,10988345,13605,0,1694503198,13122.419734959993,68.0543448899989,53537.980306560006
2023-09-12,07:20:00.000,255,10988337,13405,0,1694503199,13122.439943889993,68.0543448899989,53537.98729368
2023-09-12,07:20:01.000,255,10988353,13205,0,1694503200,13122.419734959993,68.08254141000361,53538.01524216
2023-09-12,07:20:02.000,255,10988338,13445,0,1694503201,13122.433207579998,68.06139401999826,53537.910435360005
2023-09-12,07:20:03.000,255,10988336,13525,0,1694503202,13122.487098060003,68.0543448899989,53538.029216400006
2023-09-12,07:20:04.000,255,10988305,13645,0,1694503203,13122.480361749993,68.0543448899989,53538.029216400006
2023-09-12,07:20:05.000,255,10988335,13085,0,1694503204,13122.520779609993,68.06139401999826,53538.008255040004
2023-09-12,07:20:06.000,255,10988293,13085,0,1694503205,13122.514043299998,68.0543448899989,53537.97331944001
2023-09-12,07:20:07.000,255,10988320,13445,0,1694503206,13122.507306989988,68.04729575999954,53537.9244096
2023-09-12,07:20:08.000,255,10988347,13525,0,1694503207,13122.493834369998,68.09663967000233,53537.959345200004
2023-09-12,07:20:09.000,255,10988325,13565,0,1694503208,13122.507306989988,68.12483618999977,53537.93838384
2023-09-12,07:20:10.000,255,10988351,13325,0,1694503209,13122.581406399993,68.10368880000169,53538.03620352
2023-09-12,07:20:11.000,255,10988315,13165,0,1694503210,13122.547724849988,68.14598357999785,53537.98729368
2023-09-12,07:20:12.000,255,10988309,13405,0,1694503211,13122.554461159998,68.13188531999913,53538.02222928001
2023-09-12,07:20:13.000,255,10988316,13165,0,1694503212,13122.561197469993,68.13188531999913,53538.05716488
2023-09-12,07:20:14.000,255,10988354,13245,0,1694503213,13122.567933779988,68.15303271000448,53538.05716488
2023-09-12,07:20:15.000,255,10988314,13685,0,1694503214,13122.554461159998,68.18122923000192,53538.008255040004
2023-09-12,07:20:16.000,255,10988383,13245,0,1694503215,13122.554461159998,68.17418010000256,53538.09908760001
2023-09-12,07:20:17.000,255,10988356,13285,0,1694503216,13122.460152819993,68.20237662,53537.9942808
2023-09-12,07:20:18.000,255,10988357,13445,0,1694503217,13122.446680200002,68.22352400999807,53538.05017776001
2023-09-12,07:20:19.000,255,10988329,13405,0,1694503218,13122.514043299998,68.25172053000279,53538.11306184
2023-09-12,07:20:20.000,255,10988326,13525,0,1694503219,13122.520779609993,68.22352400999807,53538.1340232
2023-09-12,07:20:21.000,255,10988347,13325,0,1694503220,13122.487098060003,68.25172053000279,53538.12004896001
2023-09-12,07:20:22.000,255,10988342,13245,0,1694503221,13122.419734959993,68.3010644399983,53538.00126792001
2023-09-12,07:20:23.000,255,10988366,13325,0,1694503222,13122.439943889993,68.27286792000086,53538.008255040004
2023-09-12,07:20:24.000,255,10988351,13365,0,1694503223,13122.507306989988,68.3010644399983,53538.11306184
2023-09-12,07:20:25.000,255,10988355,13405,0,1694503224,13122.500570679993,68.29401530999894,53538.1340232
2023-09-12,07:20:26.000,255,10988347,13485,0,1694503225,13122.520779609993,68.32926096000301,53538.008255040004
2023-09-12,07:20:27.000,255,10988312,13485,0,1694503226,13122.567933779988,68.32221183000365,53538.02222928001
2023-09-12,07:20:28.000,255,10988278,13605,0,1694503227,13122.615087949998,68.32221183000365,53538.08511336
2023-09-12,07:20:29.000,255,10988336,13565,0,1694503228,13122.635296879998,68.3010644399983,53538.127036080004
2023-09-12,07:20:30.000,255,10988354,13525,0,1694503229,13122.648769499989,68.29401530999894,53538.03620352
2023-09-12,07:20:31.000,255,10988355,13285,0,1694503230,13122.655505809998,68.32926096000301,53538.029216400006
2023-09-12,07:20:32.000,255,10988337,13485,0,1694503231,13122.675714739999,68.35040835000109,53538.08511336
2023-09-12,07:20:33.000,255,10988379,13485,0,1694503232,13122.716132599999,68.30811356999766,53538.11306184
2023-09-12,07:20:34.000,255,10988358,13685,0,1694503233,13122.796968319999,68.30811356999766,53538.16197168
2023-09-12,07:20:35.000,255,10988366,13565,0,1694503234,13122.83064986999,68.3010644399983,53538.15498456
2023-09-12,07:20:36.000,255,10988340,13685,0,1694503235,13122.83738618,68.28696617999958,53538.147997440006
2023-09-12,07:20:37.000,255,10988309,13285,0,1694503236,13122.81044093999,68.30811356999766,53538.10607472
2023-09-12,07:20:38.000,255,10988365,13445,0,1694503237,13122.823913559994,68.30811356999766,53538.08511336
2023-09-12,07:20:39.000,255,10988315,13405,0,1694503238,13122.817177249999,68.29401530999894,53538.1340232
2023-09-12,07:20:40.000,255,10988322,13605,0,1694503239,13122.87106772999,68.28696617999958,53538.18293304
2023-09-12,07:20:41.000,255,10988313,13125,0,1694503240,13122.803704629994,68.3151627000043,53538.09210048
2023-09-12,07:20:42.000,255,10988323,13605,0,1694503241,13122.79023200999,68.3010644399983,53538.127036080004
2023-09-12,07:20:43.000,255,10988341,13685,0,1694503242,13122.884540349994,68.3151627000043,53538.21088152
2023-09-12,07:20:44.000,255,10988380,13445,0,1694503243,13122.85085879999,68.32926096000301,53538.18293304
2023-09-12,07:20:45.000,255,10988321,13405,0,1694503244,13122.864331419994,68.32221183000365,53538.15498456
2023-09-12,07:20:46.000,255,10988374,13205,0,1694503245,13122.81044093999,68.32221183000365,53538.147997440006
2023-09-12,07:20:47.000,255,10988345,13405,0,1694503246,13122.817177249999,68.35040835000109,53538.1340232
2023-09-12,07:20:48.000,255,10988290,13365,0,1694503247,13122.783495699994,68.3151627000043,53538.09210048
2023-09-12,07:20:49.000,255,10988314,13245,0,1694503248,13122.823913559994,68.35745748000045,53538.127036080004
2023-09-12,07:20:50.000,255,10988322,13565,0,1694503249,13122.87106772999,68.34335922000173,53538.16895880001
2023-09-12,07:20:51.000,255,10988319,13125,0,1694503250,13122.844122489994,68.34335922000173,53538.16895880001
2023-09-12,07:20:52.000,255,10988350,13125,0,1694503251,13122.87106772999,68.34335922000173,53538.2038944
2023-09-12,07:20:53.000,255,10988312,13445,0,1694503252,13122.924958209995,68.30811356999766,53538.16895880001
2023-09-12,07:20:54.000,255,10988384,13605,0,1694503253,13122.89127665999,68.32221183000365,53538.16197168
2023-09-12,07:20:55.000,255,10988336,13565,0,1694503254,13122.87780404,68.34335922000173,53538.18992016001
2023-09-12,07:20:56.000,255,10988313,13205,0,1694503255,13122.823913559994,68.32221183000365,53538.147997440006
2023-09-12,07:20:57.000,255,10988307,13565,0,1694503256,13122.844122489994,68.32221183000365,53538.05716488
2023-09-12,07:20:58.000,255,10988347,13245,0,1694503257,13122.89127665999,68.3151627000043,53538.2038944
2023-09-12,07:20:59.000,255,10988380,13245,0,1694503258,13122.89127665999,68.32926096000301,53538.16197168
2023-09-12,07:21:00.000,255,10988349,13565,0,1694503259,13122.89127665999,68.30811356999766,53538.15498456
2023-09-12,07:21:01.000,255,10988362,13285,0,1694503260,13122.87106772999,68.32926096000301,53538.09210048
2023-09-12,07:21:02.000,255,10988312,13125,0,1694503261,13122.91148558999,68.28696617999958,53538.16895880001
2023-09-12,07:21:03.000,255,10988338,13285,0,1694503262,13122.85085879999,68.3151627000043,53538.21088152
2023-09-12,07:21:04.000,255,10988363,13445,0,1694503263,13122.864331419994,68.28696617999958,53538.147997440006
2023-09-12,07:21:05.000,255,10988284,13165,0,1694503264,13122.904749279995,68.27991705000022,53538.21088152
2023-09-12,07:21:06.000,255,10988347,13125,0,1694503265,13122.87780404,68.27991705000022,53538.127036080004
2023-09-12,07:21:07.000,255,10988318,13605,0,1694503266,13122.93169451999,68.28696617999958,53538.245817120005
2023-09-12,07:21:08.000,255,10988347,13365,0,1694503267,13122.9182219,68.28696617999958,53538.16895880001
2023-09-12,07:21:09.000,255,10988304,13165,0,1694503268,13122.93169451999,68.2658187900015,53538.18293304
2023-09-12,07:21:10.000,255,10988321,13365,0,1694503269,13122.945167139995,68.25876966000214,53538.08511336
2023-09-12,07:21:11.000,255,10988374,13525,0,1694503270,13122.85085879999,68.25172053000279,53538.11306184
2023-09-12,07:21:12.000,255,10988347,13365,0,1694503271,13122.91148558999,68.25876966000214,53538.064152
2023-09-12,07:21:13.000,255,10988351,13365,0,1694503272,13122.93169451999,68.2658187900015,53538.15498456
2023-09-12,07:21:14.000,255,10988390,13245,0,1694503273,13122.99905762,68.2658187900015,53538.15498456
2023-09-12,07:21:15.000,255,10988329,13325,0,1694503274,13123.05294809999,68.25172053000279,53538.245817120005
2023-09-12,07:21:16.000,255,10988339,13445,0,1694503275,13123.07315702999,68.27991705000022,53538.175945920004
2023-09-12,07:21:17.000,255,10988292,13445,0,1694503276,13123.07315702999,68.29401530999894,53538.147997440006
2023-09-12,07:21:18.000,255,10988284,13285,0,1694503277,13123.13378381999,68.3010644399983,53538.12004896001
2023-09-12,07:21:19.000,255,10988342,13565,0,1694503278,13123.127047509995,68.27286792000086,53538.21088152
2023-09-12,07:21:20.000,255,10988368,13205,0,1694503279,13123.1203112,68.32926096000301,53538.16197168
2023-09-12,07:21:21.000,255,10988313,13285,0,1694503280,13123.066420719995,68.32926096000301,53538.18992016001
2023-09-12,07:21:22.000,255,10988319,13365,0,1694503281,13123.11357488999,68.32926096000301,53538.18293304
2023-09-12,07:21:23.000,255,10988325,13365,0,1694503282,13123.147256439996,68.32221183000365,53538.294726960004
2023-09-12,07:21:24.000,255,10988370,13165,0,1694503283,13123.17420167999,68.35040835000109,53538.25979136
2023-09-12,07:21:25.000,255,10988327,13285,0,1694503284,13123.187674299996,68.37155573999917,53538.2737656
2023-09-12,07:21:26.000,255,10988320,13805,0,1694503285,13123.14052013,68.38565399999788,53538.21088152
2023-09-12,07:21:27.000,255,10988342,13485,0,1694503286,13123.03947548,68.37155573999917,53538.16895880001
2023-09-12,07:21:28.000,255,10988356,13605,0,1694503287,13123.05968441,68.4138505200026,53538.16197168
2023-09-12,07:21:29.000,255,10988350,13165,0,1694503288,13123.01253023999,68.35745748000045,53538.2038944
2023-09-12,07:21:30.000,255,10988347,13565,0,1694503289,13123.07989334,68.36450660999981,53538.25280424
2023-09-12,07:21:31.000,255,10988360,13285,0,1694503290,13123.05294809999,68.34335922000173,53538.294726960004
2023-09-12,07:21:32.000,255,10988337,13205,0,1694503291,13123.05294809999,68.35745748000045,53538.245817120005
2023-09-12,07:21:33.000,255,10988332,13565,0,1694503292,13123.01253023999,68.34335922000173,53538.23184288
2023-09-12,07:21:34.000,255,10988325,13605,0,1694503293,13123.03947548,68.34335922000173,53538.26677848001
2023-09-12,07:21:35.000,255,10988326,13245,0,1694503294,13123.05968441,68.3010644399983,53538.30870120001
2023-09-12,07:21:36.000,255,10988359,13725,0,1694503295,13123.03273916999,68.27991705000022,53538.23883000001
2023-09-12,07:21:37.000,255,10988356,13085,0,1694503296,13122.99232130999,68.27991705000022,53538.18992016001
2023-09-12,07:21:38.000,255,10988394,13485,0,1694503297,13123.046211789995,68.34335922000173,53538.2038944
2023-09-12,07:21:39.000,255,10988370,13445,0,1694503298,13123.10010227,68.28696617999958,53538.35062392
2023-09-12,07:21:40.000,255,10988326,13805,0,1694503299,13123.13378381999,68.3010644399983,53538.25979136
2023-09-12,07:21:41.000,255,10988321,13405,0,1694503300,13123.10010227,68.3010644399983,53538.33664968001
2023-09-12,07:21:42.000,255,10988323,12925,0,1694503301,13123.01926655,68.32221183000365,53538.23184288
2023-09-12,07:21:43.000,255,10988332,13605,0,1694503302,13123.066420719995,68.37155573999917,53538.294726960004
2023-09-12,07:21:44.000,255,10988325,13485,0,1694503303,13123.046211789995,68.37155573999917,53538.30171408
2023-09-12,07:21:45.000,255,10988338,13565,0,1694503304,13123.066420719995,68.38565399999788,53538.30870120001
2023-09-12,07:21:46.000,255,10988357,13245,0,1694503305,13123.03273916999,68.42089965000196,53538.22485576
2023-09-12,07:21:47.000,255,10988356,13565,0,1694503306,13123.026002859995,68.42794878000132,53538.23883000001
2023-09-12,07:21:48.000,255,10988390,13245,0,1694503307,13123.086629649995,68.47024356000475,53538.32267544
2023-09-12,07:21:49.000,255,10988352,13365,0,1694503308,13123.07989334,68.4490961699994,53538.37158528
2023-09-12,07:21:50.000,255,10988327,13605,0,1694503309,13123.046211789995,68.4772926900041,53538.32267544
2023-09-12,07:21:51.000,255,10988361,13245,0,1694503310,13122.97884869,68.46319442999811,53538.315688320006
2023-09-12,07:21:52.000,255,10988297,13205,0,1694503311,13122.97884869,68.49139095000282,53538.21786864001
2023-09-12,07:21:53.000,255,10988337,13405,0,1694503312,13122.97884869,68.45614529999875,53538.294726960004
2023-09-12,07:21:54.000,255,10988325,13285,0,1694503313,13122.99905762,68.42794878000132,53538.26677848001
2023-09-12,07:21:55.000,255,10988395,13565,0,1694503314,13122.97884869,68.35745748000045,53538.32267544
2023-09-12,07:21:56.000,255,10988346,13525,0,1694503315,13122.97211237999,68.37155573999917,53538.294726960004
2023-09-12,07:21:57.000,255,10988379,13285,0,1694503316,13122.95190344999,68.35745748000045,53538.25979136
2023-09-12,07:21:58.000,255,10988343,13165,0,1694503317,13123.005793929995,68.36450660999981,53538.28075272
2023-09-12,07:21:59.000,255,10988358,13605,0,1694503318,13122.97884869,68.35745748000045,53538.26677848001
2023-09-12,07:22:00.000,255,10988329,13325,0,1694503319,13122.985584999995,68.33631009000237,53538.22485576
2023-09-12,07:22:01.000,255,10988319,13605,0,1694503320,13122.945167139995,68.34335922000173,53538.23184288
2023-09-12,07:22:02.000,255,10988369,13405,0,1694503321,13122.91148558999,68.35745748000045,53538.21088152
2023-09-12,07:22:03.000,255,10988323,13205,0,1694503322,13122.965376069995,68.29401530999894,53538.23883000001
2023-09-12,07:22:04.000,255,10988371,13765,0,1694503323,13123.01926655,68.32221183000365,53538.33664968001
2023-09-12,07:22:05.000,255,10988397,13445,0,1694503324,13122.99905762,68.33631009000237,53538.32267544
2023-09-12,07:22:06.000,255,10988335,13245,0,1694503325,13122.89801297,68.38565399999788,53538.15498456
2023-09-12,07:22:07.000,255,10988357,13325,0,1694503326,13122.99905762,68.38565399999788,53538.28773984001
2023-09-12,07:22:08.000,255,10988354,13405,0,1694503327,13122.99232130999,68.43499791000067,53538.25979136
2023-09-12,07:22:09.000,255,10988323,13565,0,1694503328,13122.97884869,68.46319442999811,53538.315688320006
2023-09-12,07:22:10.000,255,10988361,13565,0,1694503329,13122.99232130999,68.51958747000026,53538.245817120005
2023-09-12,07:22:11.000,255,10988317,13485,0,1694503330,13122.99905762,68.49139095000282,53538.343636800004
2023-09-12,07:22:12.000,255,10988356,13325,0,1694503331,13122.97211237999,68.50548921000154,53538.2737656
2023-09-12,07:22:13.000,255,10988368,13445,0,1694503332,13122.945167139995,68.47024356000475,53538.343636800004
2023-09-12,07:22:14.000,255,10988340,13205,0,1694503333,13122.89127665999,68.4772926900041,53538.294726960004
2023-09-12,07:22:15.000,255,10988332,13525,0,1694503334,13122.87780404,68.46319442999811,53538.26677848001
2023-09-12,07:22:16.000,255,10988343,13525,0,1694503335,13122.796968319999,68.4490961699994,53538.2737656
2023-09-12,07:22:17.000,255,10988331,13325,0,1694503336,13122.796968319999,68.38565399999788,53538.22485576
2023-09-12,07:22:18.000,255,10988332,13325,0,1694503337,13122.823913559994,68.39975226000388,53538.25280424
2023-09-12,07:22:19.000,255,10988363,13525,0,1694503338,13122.79023200999,68.34335922000173,53538.25280424
2023-09-12,07:22:20.000,255,10988370,13525,0,1694503339,13122.796968319999,68.34335922000173,53538.294726960004
2023-09-12,07:22:21.000,255,10988350,13925,0,1694503340,13122.776759389999,68.27991705000022,53538.2737656
2023-09-12,07:22:22.000,255,10988360,13805,0,1694503341,13122.756550459999,68.28696617999958,53538.25979136
2023-09-12,07:22:23.000,255,10988349,13365,0,1694503342,13122.77002307999,68.24467140000343,53538.21786864001
2023-09-12,07:22:24.000,255,10988303,13405,0,1694503343,13122.783495699994,68.27991705000022,53538.22485576
2023-09-12,07:22:25.000,255,10988383,13365,0,1694503344,13122.77002307999,68.25172053000279,53538.22485576
2023-09-12,07:22:26.000,255,10988371,13205,0,1694503345,13122.736341529999,68.29401530999894,53538.23184288
2023-09-12,07:22:27.000,255,10988366,13165,0,1694503346,13122.783495699994,68.2658187900015,53538.175945920004
2023-09-12,07:22:28.000,255,10988324,13525,0,1694503347,13122.81044093999,68.29401530999894,53538.2737656
2023-09-12,07:22:29.000,255,10988343,13365,0,1694503348,13122.796968319999,68.29401530999894,53538.245817120005
2023-09-12,07:22:30.000,255,10988315,13205,0,1694503349,13122.743077839994,68.33631009000237,53538.23184288
2023-09-12,07:22:31.000,255,10988349,13325,0,1694503350,13122.729605219989,68.35040835000109,53538.1340232
2023-09-12,07:22:32.000,255,10988331,13525,0,1694503351,13122.702659979994,68.4138505200026,53538.16895880001
2023-09-12,07:22:33.000,255,10988325,13165,0,1694503352,13122.729605219989,68.39975226000388,53538.15498456
2023-09-12,07:22:34.000,255,10988316,13205,0,1694503353,13122.736341529999,68.45614529999875,53538.16895880001
2023-09-12,07:22:35.000,255,10988333,13485,0,1694503354,13122.763286769994,68.5125383400009,53538.196907280006
2023-09-12,07:22:36.000,255,10988377,13325,0,1694503355,13122.729605219989,68.52663659999962,53538.18992016001
2023-09-12,07:22:37.000,255,10988347,13445,0,1694503356,13122.668978429989,68.53368572999898,53538.12004896001
2023-09-12,07:22:38.000,255,10988390,13405,0,1694503357,13122.662242119994,68.54073485999834,53538.14101032001
2023-09-12,07:22:39.000,255,10988335,13365,0,1694503358,13122.594879019998,68.54073485999834,53538.1340232
2023-09-12,07:22:40.000,255,10988290,13405,0,1694503359,13122.621824259993,68.5477839899977,53538.1340232
2023-09-12,07:22:41.000,255,10988359,13325,0,1694503360,13122.615087949998,68.53368572999898,53538.12004896001
2023-09-12,07:22:42.000,255,10988327,13485,0,1694503361,13122.561197469993,68.5477839899977,53538.09908760001
2023-09-12,07:22:43.000,255,10988331,13445,0,1694503362,13122.574670089998,68.4490961699994,53538.1340232
2023-09-12,07:22:44.000,255,10988318,13645,0,1694503363,13122.574670089998,68.47024356000475,53538.175945920004
2023-09-12,07:22:45.000,255,10988379,13565,0,1694503364,13122.581406399993,68.45614529999875,53538.147997440006
2023-09-12,07:22:46.000,255,10988366,13445,0,1694503365,13122.561197469993,68.44204704000003,53538.1340232
2023-09-12,07:22:47.000,255,10988369,13325,0,1694503366,13122.487098060003,68.48434182000346,53538.05716488
2023-09-12,07:22:48.000,255,10988352,13285,0,1694503367,13122.487098060003,68.47024356000475,53538.008255040004
2023-09-12,07:22:49.000,255,10988308,13645,0,1694503368,13122.493834369998,68.43499791000067,53537.9942808
2023-09-12,07:22:50.000,255,10988337,13525,0,1694503369,13122.547724849988,68.44204704000003,53538.09210048
2023-09-12,07:22:51.000,255,10988301,13565,0,1694503370,13122.554461159998,68.43499791000067,53538.029216400006
2023-09-12,07:22:52.000,255,10988330,13445,0,1694503371,13122.514043299998,68.47024356000475,53538.07113912001
2023-09-12,07:22:53.000,255,10988339,13405,0,1694503372,13122.561197469993,68.44204704000003,53538.078126240005
2023-09-12,07:22:54.000,255,10988403,13125,0,1694503373,13122.561197469993,68.5125383400009,53538.08511336
2023-09-12,07:22:55.000,255,10988361,13085,0,1694503374,13122.534252229998,68.5125383400009,53538.078126240005
2023-09-12,07:22:56.000,255,10988321,13485,0,1694503375,13122.493834369998,68.56188225000369,53538.064152
2023-09-12,07:22:57.000,255,10988317,13285,0,1694503376,13122.520779609993,68.56188225000369,53538.078126240005
2023-09-12,07:22:58.000,255,10988350,13245,0,1694503377,13122.574670089998,68.56893138000305,53538.16197168
2023-09-12,07:22:59.000,255,10988323,13405,0,1694503378,13122.588142709988,68.56893138000305,53538.1340232
2023-09-12,07:23:00.000,255,10988325,13525,0,1694503379,13122.554461159998,68.60417702999985,53538.11306184
2023-09-12,07:23:01.000,255,10988335,13565,0,1694503380,13122.520779609993,68.61827528999856,53538.064152
2023-09-12,07:23:02.000,255,10988357,13525,0,1694503381,13122.547724849988,68.6112261599992,53538.05017776001
2023-09-12,07:23:03.000,255,10988326,13365,0,1694503382,13122.527515919988,68.59712790000049,53538.11306184
2023-09-12,07:23:04.000,255,10988342,13525,0,1694503383,13122.520779609993,68.6112261599992,53538.029216400006
2023-09-12,07:23:05.000,255,10988344,13445,0,1694503384,13122.547724849988,68.59712790000049,53538.05716488
2023-09-12,07:23:06.000,255,10988318,13405,0,1694503385,13122.520779609993,68.61827528999856,53538.04319064
2023-09-12,07:23:07.000,255,10988308,13285,0,1694503386,13122.487098060003,68.58302964000177,53538.04319064
2023-09-12,07:23:08.000,255,10988347,13445,0,1694503387,13122.514043299998,68.58302964000177,53538.01524216
2023-09-12,07:23:09.000,255,10988322,13205,0,1694503388,13122.574670089998,68.5477839899977,53538.09210048
2023-09-12,07:23:10.000,255,10988398,13485,0,1694503389,13122.547724849988,68.55483312000433,53538.07113912001
2023-09-12,07:23:11.000,255,10988350,13805,0,1694503390,13122.581406399993,68.54073485999834,53538.03620352
2023-09-12,07:23:12.000,255,10988345,13165,0,1694503391,13122.534252229998,68.54073485999834,53538.00126792001
2023-09-12,07:23:13.000,255,10988348,13525,0,1694503392,13122.567933779988,68.51958747000026,53538.05716488
2023-09-12,07:23:14.000,255,10988349,13245,0,1694503393,13122.594879019998,68.56893138000305,53538.064152
2023-09-12,07:23:15.000,255,10988339,13205,0,1694503394,13122.608351639989,68.54073485999834,53538.12004896001
2023-09-12,07:23:16.000,255,10988413,13445,0,1694503395,13122.594879019998,68.56893138000305,53538.10607472
2023-09-12,07:23:17.000,255,10988421,13485,0,1694503396,13122.561197469993,68.56188225000369,53538.07113912001
2023-09-12,07:23:18.000,255,10988375,13285,0,1694503397,13122.460152819993,68.61827528999856,53537.980306560006
2023-09-12,07:23:19.000,255,10988368,13365,0,1694503398,13122.547724849988,68.60417702999985,53538.05716488
2023-09-12,07:23:20.000,255,10988396,13125,0,1694503399,13122.601615329993,68.64647181000328,53538.078126240005
2023-09-12,07:23:21.000,255,10988386,13565,0,1694503400,13122.554461159998,68.68171746000007,53538.09908760001
2023-09-12,07:23:22.000,255,10988336,13245,0,1694503401,13122.500570679993,68.70286484999815,53538.03620352
2023-09-12,07:23:23.000,255,10988346,13325,0,1694503402,13122.547724849988,68.69581571999879,53538.09210048
2023-09-12,07:23:24.000,255,10988308,13245,0,1694503403,13122.567933779988,68.71696311000414,53538.14101032001
2023-09-12,07:23:25.000,255,10988338,13765,0,1694503404,13122.574670089998,68.70991398000479,53538.1340232
2023-09-12,07:23:26.000,255,10988347,13445,0,1694503405,13122.547724849988,68.74515963000158,53538.127036080004
2023-09-12,07:23:27.000,255,10988323,13405,0,1694503406,13122.520779609993,68.75220876000094,53538.10607472
2023-09-12,07:23:28.000,255,10988341,13285,0,1694503407,13122.527515919988,68.78040527999838,53538.04319064
2023-09-12,07:23:29.000,255,10988314,13405,0,1694503408,13122.588142709988,68.75220876000094,53538.16895880001
2023-09-12,07:23:30.000,255,10988321,13125,0,1694503409,13122.540988539993,68.74515963000158,53538.15498456
2023-09-12,07:23:31.000,255,10988316,13565,0,1694503410,13122.561197469993,68.74515963000158,53538.16197168
2023-09-12,07:23:32.000,255,10988361,13325,0,1694503411,13122.588142709988,68.7240122400035,53538.147997440006
2023-09-12,07:23:33.000,255,10988400,13445,0,1694503412,13122.601615329993,68.73106137000286,53538.14101032001
2023-09-12,07:23:34.000,255,10988319,13525,0,1694503413,13122.588142709988,68.73811050000222,53538.09210048
2023-09-12,07:23:35.000,255,10988313,13085,0,1694503414,13122.668978429989,68.70286484999815,53538.078126240005
2023-09-12,07:23:36.000,255,10988314,13245,0,1694503415,13122.642033189994,68.71696311000414,53538.07113912001
2023-09-12,07:23:37.000,255,10988309,13085,0,1694503416,13122.682451049994,68.71696311000414,53538.08511336
2023-09-12,07:23:38.000,255,10988301,13525,0,1694503417,13122.729605219989,68.70991398000479,53538.16895880001
2023-09-12,07:23:39.000,255,10988323,13245,0,1694503418,13122.79023200999,68.67466833000071,53538.21786864001
2023-09-12,07:23:40.000,255,10988346,13205,0,1694503419,13122.79023200999,68.66761920000135,53538.2038944
2023-09-12,07:23:41.000,255,10988314,13685,0,1694503420,13122.783495699994,68.70286484999815,53538.21786864001
2023-09-12,07:23:42.000,255,10988347,13685,0,1694503421,13122.796968319999,68.71696311000414,53538.16895880001
2023-09-12,07:23:43.000,255,10988320,13165,0,1694503422,13122.803704629994,68.70286484999815,53538.16197168
2023-09-12,07:23:44.000,255,10988364,12965,0,1694503423,13122.79023200999,68.75220876000094,53538.16895880001
2023-09-12,07:23:45.000,255,10988287,13605,0,1694503424,13122.844122489994,68.76630701999966,53538.15498456
2023-09-12,07:23:46.000,255,10988324,13365,0,1694503425,13122.736341529999,68.85089657999924,53538.147997440006
2023-09-12,07:23:47.000,255,10988357,13765,0,1694503426,13122.783495699994,68.84384744999988,53538.21088152
2023-09-12,07:23:48.000,255,10988341,13205,0,1694503427,13122.783495699994,68.84384744999988,53538.25280424
2023-09-12,07:23:49.000,255,10988372,13405,0,1694503428,13122.77002307999,68.90024049000203,53538.23883000001
2023-09-12,07:23:50.000,255,10988361,13405,0,1694503429,13122.756550459999,68.89319136000267,53538.23883000001
2023-09-12,07:23:51.000,255,10988299,13085,0,1694503430,13122.695923669999,68.92843700999947,53538.1340232
2023-09-12,07:23:52.000,255,10988342,13565,0,1694503431,13122.675714739999,68.94958440000482,53538.1340232
2023-09-12,07:23:53.000,255,10988367,13285,0,1694503432,13122.689187359989,68.94253526999819,53538.196907280006
2023-09-12,07:23:54.000,255,10988350,13565,0,1694503433,13122.776759389999,68.9707317900029,53538.26677848001
2023-09-12,07:23:55.000,255,10988392,13525,0,1694503434,13122.763286769994,68.95663353000418,53538.23184288
2023-09-12,07:23:56.000,255,10988372,13405,0,1694503435,13122.736341529999,68.98483005000162,53538.245817120005
2023-09-12,07:23:57.000,255,10988349,13205,0,1694503436,13122.763286769994,69.01302656999906,53538.16895880001
2023-09-12,07:23:58.000,255,10988333,13725,0,1694503437,13122.736341529999,69.01302656999906,53538.25979136
2023-09-12,07:23:59.000,255,10988351,13165,0,1694503438,13122.763286769994,69.02007569999842,53538.23184288
2023-09-12,07:24:00.000,255,10988288,13805,0,1694503439,13122.77002307999,69.02007569999842,53538.25280424
2023-09-12,07:24:01.000,255,10988334,13245,0,1694503440,13122.702659979994,69.04827222000313,53538.147997440006
2023-09-12,07:24:02.000,255,10988357,13445,0,1694503441,13122.729605219989,69.04827222000313,53538.21786864001
2023-09-12,07:24:03.000,255,10988347,13445,0,1694503442,13122.77002307999,69.04827222000313,53538.196907280006
2023-09-12,07:24:04.000,255,10988337,13205,0,1694503443,13122.803704629994,69.04827222000313,53538.28075272
2023-09-12,07:24:05.000,255,10988362,13405,0,1694503444,13122.79023200999,69.04122309000377,53538.32267544
2023-09-12,07:24:06.000,255,10988304,13645,0,1694503445,13122.77002307999,69.06237048000185,53538.2737656
2023-09-12,07:24:07.000,255,10988356,13605,0,1694503446,13122.756550459999,69.09761612999864,53538.28075272
2023-09-12,07:24:08.000,255,10988307,13685,0,1694503447,13122.783495699994,69.12581265000335,53538.21786864001
2023-09-12,07:24:09.000,255,10988328,13445,0,1694503448,13122.77002307999,69.07646874000056,53538.294726960004
2023-09-12,07:24:10.000,255,10988321,13165,0,1694503449,13122.81044093999,69.118763520004,53538.2737656
2023-09-12,07:24:11.000,255,10988336,13445,0,1694503450,13122.83064986999,69.104665259998,53538.26677848001
2023-09-12,07:24:12.000,255,10988328,13205,0,1694503451,13122.844122489994,69.15400917000079,53538.25979136
2023-09-12,07:24:13.000,255,10988405,13565,0,1694503452,13122.87780404,69.14696004000143,53538.32966256
2023-09-12,07:24:14.000,255,10988300,13445,0,1694503453,13122.81044093999,69.18925482000486,53538.25979136
2023-09-12,07:24:15.000,255,10988328,13565,0,1694503454,13122.83064986999,69.16810742999951,53538.343636800004
2023-09-12,07:24:16.000,255,10988328,13525,0,1694503455,13122.817177249999,69.23154960000102,53538.2038944
2023-09-12,07:24:17.000,255,10988312,13765,0,1694503456,13122.77002307999,69.19630395000422,53538.22485576
2023-09-12,07:24:18.000,255,10988352,13565,0,1694503457,13122.796968319999,69.23859873000038,53538.30870120001
2023-09-12,07:24:19.000,255,10988385,13285,0,1694503458,13122.79023200999,69.25974611999845,53538.35761104001
2023-09-12,07:24:20.000,255,10988340,13245,0,1694503459,13122.803704629994,69.26679524999781,53538.3785724
2023-09-12,07:24:21.000,255,10988384,13445,0,1694503460,13122.796968319999,69.27384438000445,53538.28075272
2023-09-12,07:24:22.000,255,10988346,13365,0,1694503461,13122.79023200999,69.2526969899991,53538.343636800004
2023-09-12,07:24:23.000,255,10988364,13405,0,1694503462,13122.783495699994,69.27384438000445,53538.35761104001
2023-09-12,07:24:24.000,255,10988325,13245,0,1694503463,13122.79023200999,69.2808935100038,53538.343636800004
2023-09-12,07:24:25.000,255,10988344,13365,0,1694503464,13122.81044093999,69.25974611999845,53538.3785724
2023-09-12,07:24:26.000,255,10988321,13365,0,1694503465,13122.77002307999,69.27384438000445,53538.28075272
2023-09-12,07:24:27.000,255,10988320,13525,0,1694503466,13122.817177249999,69.2526969899991,53538.33664968001
2023-09-12,07:24:28.000,255,10988365,13365,0,1694503467,13122.884540349994,69.28794264000317,53538.33664968001
2023-09-12,07:24:29.000,255,10988357,13525,0,1694503468,13122.89127665999,69.26679524999781,53538.38555952001
2023-09-12,07:24:30.000,255,10988327,13445,0,1694503469,13122.87780404,69.25974611999845,53538.39254664
2023-09-12,07:24:31.000,255,10988351,13405,0,1694503470,13122.95863976,69.24564785999974,53538.39953376
2023-09-12,07:24:32.000,255,10988369,13565,0,1694503471,13122.9182219,69.27384438000445,53538.32966256
2023-09-12,07:24:33.000,255,10988330,13565,0,1694503472,13122.93169451999,69.23859873000038,53538.35062392
2023-09-12,07:24:34.000,255,10988326,13525,0,1694503473,13122.97884869,69.27384438000445,53538.44145648
2023-09-12,07:24:35.000,255,10988341,13485,0,1694503474,13123.046211789995,69.27384438000445,53538.39953376
2023-09-12,07:24:36.000,255,10988345,13245,0,1694503475,13123.066420719995,69.2808935100038,53538.42748224
2023-09-12,07:24:37.000,255,10988358,13405,0,1694503476,13123.13378381999,69.2808935100038,53538.364598160006
2023-09-12,07:24:38.000,255,10988359,13405,0,1694503477,13123.07989334,69.30204090000188,53538.39254664
2023-09-12,07:24:39.000,255,10988367,13365,0,1694503478,13123.14052013,69.30909003000124,53538.42049512
2023-09-12,07:24:40.000,255,10988366,13245,0,1694503479,13123.086629649995,69.33728654999868,53538.42748224
2023-09-12,07:24:41.000,255,10988310,13365,0,1694503480,13123.07315702999,69.33023741999932,53538.35062392
2023-09-12,07:24:42.000,255,10988362,13245,0,1694503481,13123.10010227,69.33728654999868,53538.39953376
2023-09-12,07:24:43.000,255,10988348,13325,0,1694503482,13123.18093799,69.3161391600006,53538.39953376
2023-09-12,07:24:44.000,255,10988349,13365,0,1694503483,13123.18093799,69.30204090000188,53538.43446936001
2023-09-12,07:24:45.000,255,10988399,13605,0,1694503484,13123.234828469991,69.28794264000317,53538.40652088001
2023-09-12,07:24:46.000,255,10988400,13085,0,1694503485,13123.15399274999,69.25974611999845,53538.39953376
2023-09-12,07:24:47.000,255,10988338,13205,0,1694503486,13123.11357488999,69.26679524999781,53538.39953376
2023-09-12,07:24:48.000,255,10988331,13525,0,1694503487,13123.13378381999,69.29499177000253,53538.37158528
2023-09-12,07:24:49.000,255,10988342,13405,0,1694503488,13123.20114692,69.25974611999845,53538.413508000005
2023-09-12,07:24:50.000,255,10988344,13445,0,1694503489,13123.19441060999,69.21040221000294,53538.49036632
2023-09-12,07:24:51.000,255,10988326,13765,0,1694503490,13123.187674299996,69.23154960000102,53538.46940496
2023-09-12,07:24:52.000,255,10988370,13125,0,1694503491,13123.255037399991,69.2174513400023,53538.45543072001
2023-09-12,07:24:53.000,255,10988350,13325,0,1694503492,13123.16072906,69.22450047000166,53538.413508000005
2023-09-12,07:24:54.000,255,10988368,13525,0,1694503493,13123.207883229996,69.22450047000166,53538.42748224
2023-09-12,07:24:55.000,255,10988355,13725,0,1694503494,13123.19441060999,69.24564785999974,53538.4484436
2023-09-12,07:24:56.000,255,10988344,13285,0,1694503495,13123.16072906,69.2808935100038,53538.46940496
2023-09-12,07:24:57.000,255,10988320,13605,0,1694503496,13123.147256439996,69.29499177000253,53538.44145648
2023-09-12,07:24:58.000,255,10988314,13445,0,1694503497,13123.167465369996,69.30909003000124,53538.52530192001
2023-09-12,07:24:59.000,255,10988324,13525,0,1694503498,13123.167465369996,69.33023741999932,53538.49036632
2023-09-12,07:25:00.000,255,10988324,13245,0,1694503499,13123.1203112,69.35138481000467,53538.50434056001
2023-09-12,07:25:01.000,255,10988356,13565,0,1694503500,13123.09336595999,69.35138481000467,53538.4484436
2023-09-12,07:25:02.000,255,10988400,13365,0,1694503501,13123.03273916999,69.37958133000211,53538.511327680004
2023-09-12,07:25:03.000,255,10988377,13565,0,1694503502,13123.046211789995,69.35843394000403,53538.4484436
2023-09-12,07:25:04.000,255,10988328,13405,0,1694503503,13123.05294809999,69.43597437000426,53538.483379200006
2023-09-12,07:25:05.000,255,10988343,13685,0,1694503504,13123.026002859995,69.37958133000211,53538.5183148
2023-09-12,07:25:06.000,255,10988284,13205,0,1694503505,13122.99232130999,69.40777784999955,53538.483379200006
2023-09-12,07:25:07.000,255,10988347,13485,0,1694503506,13123.01926655,69.38663046000147,53538.49036632
2023-09-12,07:25:08.000,255,10988305,13325,0,1694503507,13123.005793929995,69.37958133000211,53538.53927616
2023-09-12,07:25:09.000,255,10988353,13525,0,1694503508,13122.99905762,69.35843394000403,53538.53927616
2023-09-12,07:25:10.000,255,10988339,13445,0,1694503509,13122.985584999995,69.34433567999804,53538.5183148
2023-09-12,07:25:11.000,255,10988361,13085,0,1694503510,13122.95190344999,69.36548307000339,53538.42748224
2023-09-12,07:25:12.000,255,10988318,13765,0,1694503511,13122.965376069995,69.36548307000339,53538.42049512
2023-09-12,07:25:13.000,255,10988339,13325,0,1694503512,13123.01253023999,69.33728654999868,53538.45543072001
2023-09-12,07:25:14.000,255,10988352,13445,0,1694503513,13123.03947548,69.29499177000253,53538.413508000005
2023-09-12,07:25:15.000,255,10988355,13325,0,1694503514,13123.106838579995,69.25974611999845,53538.39953376
2023-09-12,07:25:16.000,255,10988340,13245,0,1694503515,13123.086629649995,69.2808935100038,53538.40652088001
2023-09-12,07:25:17.000,255,10988379,13765,0,1694503516,13123.046211789995,69.23154960000102,53538.35761104001
2023-09-12,07:25:18.000,255,10988325,13405,0,1694503517,13123.106838579995,69.23859873000038,53538.44145648
2023-09-12,07:25:19.000,255,10988349,13765,0,1694503518,13123.11357488999,69.21040221000294,53538.413508000005
2023-09-12,07:25:20.000,255,10988317,13165,0,1694503519,13123.14052013,69.21040221000294,53538.4484436
2023-09-12,07:25:21.000,255,10988372,13325,0,1694503520,13123.167465369996,69.18220568999823,53538.413508000005
2023-09-12,07:25:22.000,255,10988336,13405,0,1694503521,13123.106838579995,69.16105830000015,53538.37158528
2023-09-12,07:25:23.000,255,10988313,13085,0,1694503522,13123.1203112,69.13286178000271,53538.364598160006
2023-09-12,07:25:24.000,255,10988296,13445,0,1694503523,13123.15399274999,69.14696004000143,53538.46940496
2023-09-12,07:25:25.000,255,10988351,13205,0,1694503524,13123.15399274999,69.16105830000015,53538.42748224
2023-09-12,07:25:26.000,255,10988399,13325,0,1694503525,13123.13378381999,69.17515655999887,53538.364598160006
2023-09-12,07:25:27.000,255,10988409,13325,0,1694503526,13123.03947548,69.18220568999823,53538.33664968001
2023-09-12,07:25:28.000,255,10988361,13485,0,1694503527,13123.05294809999,69.23154960000102,53538.32966256
2023-09-12,07:25:29.000,255,10988304,13205,0,1694503528,13123.046211789995,69.22450047000166,53538.364598160006
2023-09-12,07:25:30.000,255,10988296,13485,0,1694503529,13123.046211789995,69.21040221000294,53538.38555952001
2023-09-12,07:25:31.000,255,10988339,13205,0,1694503530,13122.99232130999,69.25974611999845,53538.32966256
2023-09-12,07:25:32.000,255,10988307,13285,0,1694503531,13122.97211237999,69.2526969899991,53538.30171408
2023-09-12,07:25:33.000,255,10988365,13165,0,1694503532,13123.01253023999,69.30204090000188,53538.32267544
2023-09-12,07:25:34.000,255,10988373,13365,0,1694503533,13122.93843083,69.27384438000445,53538.35761104001
2023-09-12,07:25:35.000,255,10988335,13525,0,1694503534,13122.89127665999,69.29499177000253,53538.32966256
2023-09-12,07:25:36.000,255,10988318,13525,0,1694503535,13122.803704629994,69.28794264000317,53538.37158528
2023-09-12,07:25:37.000,255,10988330,13285,0,1694503536,13122.83064986999,69.25974611999845,53538.2737656
2023-09-12,07:25:38.000,255,10988313,13205,0,1694503537,13122.85759511,69.25974611999845,53538.33664968001
2023-09-12,07:25:39.000,255,10988305,13365,0,1694503538,13122.89127665999,69.23154960000102,53538.37158528
2023-09-12,07:25:40.000,255,10988307,13365,0,1694503539,13122.823913559994,69.21040221000294,53538.32267544
2023-09-12,07:25:41.000,255,10988378,13365,0,1694503540,13122.81044093999,69.20335308000358,53538.22485576
2023-09-12,07:25:42.000,255,10988349,13405,0,1694503541,13122.83064986999,69.16105830000015,53538.30171408
2023-09-12,07:25:43.000,255,10988332,13245,0,1694503542,13122.83064986999,69.16105830000015,53538.23883000001
2023-09-12,07:25:44.000,255,10988342,13245,0,1694503543,13122.85759511,69.13991091000207,53538.28773984001
2023-09-12,07:25:45.000,255,10988322,13405,0,1694503544,13122.87780404,69.16105830000015,53538.26677848001
2023-09-12,07:25:46.000,255,10988318,13285,0,1694503545,13122.85759511,69.11171439000464,53538.25979136
2023-09-12,07:25:47.000,255,10988303,13445,0,1694503546,13122.83738618,69.09761612999864,53538.2737656
2023-09-12,07:25:48.000,255,10988396,13485,0,1694503547,13122.89127665999,69.09761612999864,53538.35761104001
2023-09-12,07:25:49.000,255,10988354,13405,0,1694503548,13122.87106772999,69.09056699999928,53538.23184288
2023-09-12,07:25:50.000,255,10988396,13205,0,1694503549,13122.83738618,69.104665259998,53538.245817120005
2023-09-12,07:25:51.000,255,10988308,13765,0,1694503550,13122.803704629994,69.104665259998,53538.18293304
2023-09-12,07:25:52.000,255,10988332,13725,0,1694503551,13122.81044093999,69.11171439000464,53538.175945920004
2023-09-12,07:25:53.000,255,10988309,13325,0,1694503552,13122.79023200999,69.08351786999992,53538.22485576
2023-09-12,07:25:54.000,255,10988322,13485,0,1694503553,13122.796968319999,69.12581265000335,53538.25979136
2023-09-12,07:25:55.000,255,10988334,13285,0,1694503554,13122.81044093999,69.12581265000335,53538.23883000001
2023-09-12,07:25:56.000,255,10988329,13365,0,1694503555,13122.763286769994,69.13991091000207,53538.22485576
2023-09-12,07:25:57.000,255,10988370,13405,0,1694503556,13122.736341529999,69.12581265000335,53538.16197168
2023-09-12,07:25:58.000,255,10988312,13605,0,1694503557,13122.642033189994,69.14696004000143,53538.1340232
2023-09-12,07:25:59.000,255,10988357,13445,0,1694503558,13122.682451049994,69.16105830000015,53538.15498456
2023-09-12,07:26:00.000,255,10988312,13645,0,1694503559,13122.716132599999,69.12581265000335,53538.18992016001
2023-09-12,07:26:01.000,255,10988341,13205,0,1694503560,13122.668978429989,69.16810742999951,53538.2038944
2023-09-12,07:26:02.000,255,10988320,13645,0,1694503561,13122.635296879998,69.15400917000079,53538.10607472
2023-09-12,07:26:03.000,255,10988325,13525,0,1694503562,13122.628560569989,69.118763520004,53538.14101032001
2023-09-12,07:26:04.000,255,10988325,13085,0,1694503563,13122.682451049994,69.104665259998,53538.22485576
2023-09-12,07:26:05.000,255,10988347,13285,0,1694503564,13122.682451049994,69.13991091000207,53538.18992016001
2023-09-12,07:26:06.000,255,10988373,13605,0,1694503565,13122.662242119994,69.09761612999864,53538.127036080004
2023-09-12,07:26:07.000,255,10988321,13365,0,1694503566,13122.608351639989,69.12581265000335,53538.064152
2023-09-12,07:26:08.000,255,10988363,13285,0,1694503567,13122.628560569989,69.09056699999928,53538.127036080004
2023-09-12,07:26:09.000,255,10988305,13525,0,1694503568,13122.635296879998,69.0694196100012,53538.09908760001
2023-09-12,07:26:10.000,255,10988349,13325,0,1694503569,13122.655505809998,69.05532135000249,53538.12004896001
2023-09-12,07:26:11.000,255,10988317,13365,0,1694503570,13122.655505809998,69.104665259998,53538.1340232
2023-09-12,07:26:12.000,255,10988324,13565,0,1694503571,13122.648769499989,69.06237048000185,53538.10607472
2023-09-12,07:26:13.000,255,10988334,13685,0,1694503572,13122.722868909994,69.0694196100012,53538.16197168
2023-09-12,07:26:14.000,255,10988338,13285,0,1694503573,13122.662242119994,69.05532135000249,53538.12004896001
2023-09-12,07:26:15.000,255,10988355,13325,0,1694503574,13122.662242119994,69.09056699999928,53538.11306184
2023-09-12,07:26:16.000,255,10988335,13285,0,1694503575,13122.635296879998,69.09761612999864,53538.029216400006
2023-09-12,07:26:17.000,255,10988333,13165,0,1694503576,13122.567933779988,69.09761612999864,53538.04319064
2023-09-12,07:26:18.000,255,10988328,13685,0,1694503577,13122.581406399993,69.12581265000335,53538.08511336
2023-09-12,07:26:19.000,255,10988338,13285,0,1694503578,13122.601615329993,69.13286178000271,53538.07113912001
2023-09-12,07:26:20.000,255,10988363,13445,0,1694503579,13122.561197469993,69.13286178000271,53538.09210048
2023-09-12,07:26:21.000,255,10988327,13205,0,1694503580,13122.500570679993,69.15400917000079,53538.04319064
2023-09-12,07:26:22.000,255,10988386,13445,0,1694503581,13122.493834369998,69.15400917000079,53538.05716488
2023-09-12,07:26:23.000,255,10988326,13445,0,1694503582,13122.446680200002,69.15400917000079,53538.07113912001
2023-09-12,07:26:24.000,255,10988343,13325,0,1694503583,13122.386053410002,69.15400917000079,53538.00126792001
2023-09-12,07:26:25.000,255,10988288,13645,0,1694503584,13122.392789719997,69.14696004000143,53538.00126792001
2023-09-12,07:26:26.000,255,10988325,13485,0,1694503585,13122.305217690002,69.13286178000271,53537.91742248
2023-09-12,07:26:27.000,255,10988330,13525,0,1694503586,13122.392789719997,69.13991091000207,53537.97331944001
2023-09-12,07:26:28.000,255,10988322,13125,0,1694503587,13122.419734959993,69.12581265000335,53538.03620352
2023-09-12,07:26:29.000,255,10988325,13365,0,1694503588,13122.386053410002,69.09761612999864,53538.00126792001
2023-09-12,07:26:30.000,255,10988362,13045,0,1694503589,13122.338899239992,69.09056699999928,53537.9942808
2023-09-12,07:26:31.000,255,10988335,13565,0,1694503590,13122.318690309992,69.06237048000185,53537.91742248
2023-09-12,07:26:32.000,255,10988384,13445,0,1694503591,13122.291745069997,69.0694196100012,53537.90344824001
2023-09-12,07:26:33.000,255,10988309,13045,0,1694503592,13122.318690309992,69.04827222000313,53537.91742248
2023-09-12,07:26:34.000,255,10988322,13445,0,1694503593,13122.352371859997,69.02712482999777,53537.93838384
2023-09-12,07:26:35.000,255,10988321,13445,0,1694503594,13122.419734959993,69.04122309000377,53537.94537096
2023-09-12,07:26:36.000,255,10988322,13245,0,1694503595,13122.345635550002,69.02712482999777,53537.89646112
2023-09-12,07:26:37.000,255,10988324,13245,0,1694503596,13122.372580789997,69.04827222000313,53537.88248688001
2023-09-12,07:26:38.000,255,10988351,13205,0,1694503597,13122.359108169992,69.04122309000377,53537.91742248
2023-09-12,07:26:39.000,255,10988350,13605,0,1694503598,13122.392789719997,69.04827222000313,53537.90344824001
2023-09-12,07:26:40.000,255,10988358,13525,0,1694503599,13122.386053410002,69.06237048000185,53537.889474
2023-09-12,07:26:41.000,255,10988327,13205,0,1694503600,13122.352371859997,69.07646874000056,53537.90344824001
2023-09-12,07:26:42.000,255,10988304,13405,0,1694503601,13122.318690309992,69.09761612999864,53537.88248688001
2023-09-12,07:26:43.000,255,10988356,13325,0,1694503602,13122.406262340002,69.09056699999928,53537.910435360005
2023-09-12,07:26:44.000,255,10988387,13205,0,1694503603,13122.352371859997,69.09761612999864,53537.93838384
2023-09-12,07:26:45.000,255,10988310,13245,0,1694503604,13122.352371859997,69.104665259998,53537.959345200004
2023-09-12,07:26:46.000,255,10988328,13565,0,1694503605,13122.305217690002,69.15400917000079,53537.86851264
2023-09-12,07:26:47.000,255,10988289,13365,0,1694503606,13122.231118279997,69.14696004000143,53537.861525520006
2023-09-12,07:26:48.000,255,10988357,13245,0,1694503607,13122.244590900002,69.18220568999823,53537.812615680006
2023-09-12,07:26:49.000,255,10988346,13205,0,1694503608,13122.217645659992,69.13286178000271,53537.90344824001
2023-09-12,07:26:50.000,255,10988353,13445,0,1694503609,13122.210909349997,69.16105830000015,53537.88248688001
2023-09-12,07:26:51.000,255,10988350,13445,0,1694503610,13122.177227799992,69.17515655999887,53537.88248688001
2023-09-12,07:26:52.000,255,10988312,13405,0,1694503611,13122.217645659992,69.20335308000358,53537.84755128
2023-09-12,07:26:53.000,255,10988314,13365,0,1694503612,13122.244590900002,69.18220568999823,53537.91742248
2023-09-12,07:26:54.000,255,10988381,13565,0,1694503613,13122.190700419997,69.18925482000486,53537.83357704001
2023-09-12,07:26:55.000,255,10988347,13445,0,1694503614,13122.183964110001,69.16810742999951,53537.87549976
2023-09-12,07:26:56.000,255,10988348,13325,0,1694503615,13122.177227799992,69.2174513400023,53537.840564160004
2023-09-12,07:26:57.000,255,10988363,13245,0,1694503616,13122.123337320001,69.18220568999823,53537.840564160004
2023-09-12,07:26:58.000,255,10988346,13365,0,1694503617,13122.210909349997,69.17515655999887,53537.87549976
2023-09-12,07:26:59.000,255,10988361,13525,0,1694503618,13122.237854589992,69.18925482000486,53537.861525520006
2023-09-12,07:27:00.000,255,10988341,13485,0,1694503619,13122.291745069997,69.17515655999887,53537.910435360005
2023-09-12,07:27:01.000,255,10988297,13445,0,1694503620,13122.237854589992,69.2174513400023,53537.82658992
2023-09-12,07:27:02.000,255,10988354,13285,0,1694503621,13122.264799830002,69.19630395000422,53537.82658992
2023-09-12,07:27:03.000,255,10988354,13445,0,1694503622,13122.271536139997,69.20335308000358,53537.84755128
2023-09-12,07:27:04.000,255,10988391,13205,0,1694503623,13122.311953999997,69.22450047000166,53537.82658992
2023-09-12,07:27:05.000,255,10988338,13605,0,1694503624,13122.291745069997,69.20335308000358,53537.89646112
2023-09-12,07:27:06.000,255,10988311,13445,0,1694503625,13122.271536139997,69.22450047000166,53537.77069296
2023-09-12,07:27:07.000,255,10988358,13245,0,1694503626,13122.298481379992,69.24564785999974,53537.82658992
2023-09-12,07:27:08.000,255,10988318,13325,0,1694503627,13122.379317099992,69.27384438000445,53537.910435360005
2023-09-12,07:27:09.000,255,10988294,13685,0,1694503628,13122.365844480002,69.24564785999974,53537.88248688001
2023-09-12,07:27:10.000,255,10988334,13125,0,1694503629,13122.359108169992,69.2808935100038,53537.83357704001
2023-09-12,07:27:11.000,255,10988329,13565,0,1694503630,13122.325426620002,69.22450047000166,53537.79864144
2023-09-12,07:27:12.000,255,10988361,13485,0,1694503631,13122.365844480002,69.25974611999845,53537.83357704001
2023-09-12,07:27:13.000,255,10988338,13405,0,1694503632,13122.419734959993,69.2526969899991,53537.86851264
2023-09-12,07:27:14.000,255,10988367,13285,0,1694503633,13122.480361749993,69.2808935100038,53537.861525520006
2023-09-12,07:27:15.000,255,10988345,13405,0,1694503634,13122.500570679993,69.2174513400023,53537.9244096
2023-09-12,07:27:16.000,255,10988337,13165,0,1694503635,13122.547724849988,69.2526969899991,53537.94537096
2023-09-12,07:27:17.000,255,10988371,13645,0,1694503636,13122.466889130003,69.25974611999845,53537.861525520006
2023-09-12,07:27:18.000,255,10988329,13165,0,1694503637,13122.500570679993,69.24564785999974,53537.87549976
2023-09-12,07:27:19.000,255,10988320,13285,0,1694503638,13122.540988539993,69.21040221000294,53537.89646112
2023-09-12,07:27:20.000,255,10988363,13725,0,1694503639,13122.554461159998,69.23154960000102,53537.95235808001
2023-09-12,07:27:21.000,255,10988364,13485,0,1694503640,13122.540988539993,69.23859873000038,53537.84755128
2023-09-12,07:27:22.000,255,10988345,13485,0,1694503641,13122.567933779988,69.24564785999974,53537.93838384
2023-09-12,07:27:23.000,255,10988330,13405,0,1694503642,13122.648769499989,69.2526969899991,53537.959345200004
2023-09-12,07:27:24.000,255,10988326,13325,0,1694503643,13122.668978429989,69.27384438000445,53537.910435360005
2023-09-12,07:27:25.000,255,10988344,13445,0,1694503644,13122.662242119994,69.26679524999781,53537.89646112
2023-09-12,07:27:26.000,255,10988371,13205,0,1694503645,13122.635296879998,69.2808935100038,53537.88248688001
2023-09-12,07:27:27.000,255,10988349,13485,0,1694503646,13122.628560569989,69.30204090000188,53537.87549976
2023-09-12,07:27:28.000,255,10988323,13565,0,1694503647,13122.621824259993,69.33728654999868,53537.90344824001
2023-09-12,07:27:29.000,255,10988345,13245,0,1694503648,13122.648769499989,69.35138481000467,53537.95235808001
2023-09-12,07:27:30.000,255,10988324,13285,0,1694503649,13122.662242119994,69.4289252400049,53537.96633232
2023-09-12,07:27:31.000,255,10988337,13445,0,1694503650,13122.615087949998,69.40777784999955,53537.93838384
2023-09-12,07:27:32.000,255,10988323,13685,0,1694503651,13122.628560569989,69.47122002000106,53537.93139672001
2023-09-12,07:27:33.000,255,10988335,13285,0,1694503652,13122.648769499989,69.44302350000362,53537.93838384
2023-09-12,07:27:34.000,255,10988352,13405,0,1694503653,13122.648769499989,69.51351480000449,53537.94537096
2023-09-12,07:27:35.000,255,10988347,13445,0,1694503654,13122.648769499989,69.49236740999913,53537.9942808
2023-09-12,07:27:36.000,255,10988337,13405,0,1694503655,13122.621824259993,69.52056393000385,53537.91742248
2023-09-12,07:27:37.000,255,10988331,13325,0,1694503656,13122.601615329993,69.53466219000256,53537.93139672001
2023-09-12,07:27:38.000,255,10988338,13245,0,1694503657,13122.668978429989,69.54876045000128,53537.93838384
2023-09-12,07:27:39.000,255,10988333,13405,0,1694503658,13122.675714739999,69.54876045000128,53537.97331944001
2023-09-12,07:27:40.000,255,10988352,13765,0,1694503659,13122.675714739999,69.54876045000128,53537.98729368
2023-09-12,07:27:41.000,255,10988371,13445,0,1694503660,13122.682451049994,69.49941653999849,53538.01524216
2023-09-12,07:27:42.000,255,10988339,13365,0,1694503661,13122.675714739999,69.55580958000064,53537.980306560006
2023-09-12,07:27:43.000,255,10988348,13605,0,1694503662,13122.689187359989,69.51351480000449,53538.04319064
2023-09-12,07:27:44.000,255,10988360,13245,0,1694503663,13122.729605219989,69.55580958000064,53538.10607472
2023-09-12,07:27:45.000,255,10988312,13485,0,1694503664,13122.74981414999,69.52056393000385,53538.12004896001
2023-09-12,07:27:46.000,255,10988321,13645,0,1694503665,13122.716132599999,69.56990783999936,53538.03620352
2023-09-12,07:27:47.000,255,10988350,13205,0,1694503666,13122.783495699994,69.53466219000256,53538.12004896001
2023-09-12,07:27:48.000,255,10988324,13245,0,1694503667,13122.83064986999,69.55580958000064,53538.16197168
2023-09-12,07:27:49.000,255,10988338,13765,0,1694503668,13122.87106772999,69.52056393000385,53538.16895880001
2023-09-12,07:27:50.000,255,10988325,13365,0,1694503669,13122.803704629994,69.56990783999936,53538.09908760001
2023-09-12,07:27:51.000,255,10988376,13525,0,1694503670,13122.803704629994,69.58400609999808,53538.09908760001
2023-09-12,07:27:52.000,255,10988371,13405,0,1694503671,13122.81044093999,69.55580958000064,53538.08511336
2023-09-12,07:27:53.000,255,10988322,13445,0,1694503672,13122.864331419994,69.53466219000256,53538.12004896001
2023-09-12,07:27:54.000,255,10988379,13605,0,1694503673,13122.87106772999,69.55580958000064,53538.1340232
2023-09-12,07:27:55.000,255,10988344,13285,0,1694503674,13122.93843083,69.55580958000064,53538.175945920004
2023-09-12,07:27:56.000,255,10988338,13405,0,1694503675,13122.91148558999,69.55580958000064,53538.2038944
2023-09-12,07:27:57.000,255,10988344,13085,0,1694503676,13122.83738618,69.5276130600032,53538.1340232
2023-09-12,07:27:58.000,255,10988400,13405,0,1694503677,13122.776759389999,69.55580958000064,53538.064152
2023-09-12,07:27:59.000,255,10988319,13365,0,1694503678,13122.83738618,69.55580958000064,53538.127036080004
2023-09-12,07:28:00.000,255,10988348,13405,0,1694503679,13122.803704629994,69.57695696999872,53538.12004896001
2023-09-12,07:28:01.000,255,10988311,13605,0,1694503680,13122.823913559994,69.56285871,53538.18293304
2023-09-12,07:28:02.000,255,10988330,13245,0,1694503681,13122.77002307999,69.58400609999808,53538.16197168
2023-09-12,07:28:03.000,255,10988344,13245,0,1694503682,13122.823913559994,69.56990783999936,53538.1340232
2023-09-12,07:28:04.000,255,10988355,13405,0,1694503683,13122.81044093999,69.56285871,53538.16197168
2023-09-12,07:28:05.000,255,10988349,13245,0,1694503684,13122.823913559994,69.53466219000256,53538.18293304
2023-09-12,07:28:06.000,255,10988340,13525,0,1694503685,13122.783495699994,69.58400609999808,53538.175945920004
2023-09-12,07:28:07.000,255,10988339,13445,0,1694503686,13122.776759389999,69.57695696999872,53538.09908760001
2023-09-12,07:28:08.000,255,10988343,13245,0,1694503687,13122.756550459999,69.56990783999936,53538.09210048
2023-09-12,07:28:09.000,255,10988326,13365,0,1694503688,13122.776759389999,69.54171132000192,53538.21088152
2023-09-12,07:28:10.000,255,10988359,13405,0,1694503689,13122.763286769994,69.56285871,53538.25979136
2023-09-12,07:28:11.000,255,10988355,13445,0,1694503690,13122.817177249999,69.55580958000064,53538.21088152
2023-09-12,07:28:12.000,255,10988386,13685,0,1694503691,13122.756550459999,69.56285871,53538.23184288
2023-09-12,07:28:13.000,255,10988406,13085,0,1694503692,13122.83064986999,69.54171132000192,53538.294726960004
2023-09-12,07:28:14.000,255,10988358,13325,0,1694503693,13122.83064986999,69.55580958000064,53538.2038944
2023-09-12,07:28:15.000,255,10988318,13285,0,1694503694,13122.844122489994,69.50646566999785,53538.18293304
2023-09-12,07:28:16.000,255,10988308,13365,0,1694503695,13122.817177249999,69.53466219000256,53538.147997440006
2023-09-12,07:28:17.000,255,10988349,13605,0,1694503696,13122.783495699994,69.47826915000041,53538.18293304
2023-09-12,07:28:18.000,255,10988348,13525,0,1694503697,13122.823913559994,69.48531827999977,53538.14101032001
2023-09-12,07:28:19.000,255,10988345,13525,0,1694503698,13122.85759511,69.48531827999977,53538.25979136
2023-09-12,07:28:20.000,255,10988363,13485,0,1694503699,13122.803704629994,69.49941653999849,53538.23883000001
2023-09-12,07:28:21.000,255,10988368,13485,0,1694503700,13122.817177249999,69.49941653999849,53538.21088152
2023-09-12,07:28:22.000,255,10988380,13405,0,1694503701,13122.817177249999,69.48531827999977,53538.21786864001
2023-09-12,07:28:23.000,255,10988288,13525,0,1694503702,13122.844122489994,69.4641708900017,53538.196907280006
2023-09-12,07:28:24.000,255,10988319,12965,0,1694503703,13122.817177249999,69.45007263000298,53538.23184288
2023-09-12,07:28:25.000,255,10988340,13365,0,1694503704,13122.81044093999,69.48531827999977,53538.28773984001
2023-09-12,07:28:26.000,255,10988351,13445,0,1694503705,13122.74981414999,69.47122002000106,53538.18992016001
2023-09-12,07:28:27.000,255,10988336,13405,0,1694503706,13122.736341529999,69.49236740999913,53538.18992016001
2023-09-12,07:28:28.000,255,10988362,13605,0,1694503707,13122.722868909994,69.48531827999977,53538.2038944
2023-09-12,07:28:29.000,255,10988376,13605,0,1694503708,13122.776759389999,69.47826915000041,53538.26677848001
2023-09-12,07:28:30.000,255,10988347,13325,0,1694503709,13122.702659979994,69.48531827999977,53538.25280424
2023-09-12,07:28:31.000,255,10988371,13645,0,1694503710,13122.668978429989,69.47826915000041,53538.21786864001
2023-09-12,07:28:32.000,255,10988319,13605,0,1694503711,13122.642033189994,69.48531827999977,53538.175945920004
2023-09-12,07:28:33.000,255,10988364,13405,0,1694503712,13122.615087949998,69.47826915000041,53538.21786864001
2023-09-12,07:28:34.000,255,10988340,13285,0,1694503713,13122.561197469993,69.4641708900017,53538.14101032001
2023-09-12,07:28:35.000,255,10988338,13325,0,1694503714,13122.628560569989,69.43597437000426,53538.28075272
2023-09-12,07:28:36.000,255,10988377,13245,0,1694503715,13122.567933779988,69.4641708900017,53538.18293304
2023-09-12,07:28:37.000,255,10988376,13405,0,1694503716,13122.547724849988,69.42187610999827,53538.12004896001
2023-09-12,07:28:38.000,255,10988372,13405,0,1694503717,13122.540988539993,69.40777784999955,53538.127036080004
2023-09-12,07:28:39.000,255,10988357,13365,0,1694503718,13122.514043299998,69.33023741999932,53538.16197168
2023-09-12,07:28:40.000,255,10988351,13605,0,1694503719,13122.473625439998,69.35138481000467,53538.1340232
2023-09-12,07:28:41.000,255,10988333,13365,0,1694503720,13122.426471270002,69.2808935100038,53538.03620352
2023-09-12,07:28:42.000,255,10988360,13485,0,1694503721,13122.473625439998,69.28794264000317,53538.02222928001
2023-09-12,07:28:43.000,255,10988332,13245,0,1694503722,13122.480361749993,69.24564785999974,53538.11306184
2023-09-12,07:28:44.000,255,10988332,13685,0,1694503723,13122.487098060003,69.23859873000038,53538.09210048
2023-09-12,07:28:45.000,255,10988357,13685,0,1694503724,13122.473625439998,69.2526969899991,53538.10607472
2023-09-12,07:28:46.000,255,10988348,13405,0,1694503725,13122.426471270002,69.19630395000422,53538.029216400006
2023-09-12,07:28:47.000,255,10988362,13205,0,1694503726,13122.359108169992,69.18220568999823,53537.980306560006
2023-09-12,07:28:48.000,255,10988328,13045,0,1694503727,13122.386053410002,69.16105830000015,53537.93838384
2023-09-12,07:28:49.000,255,10988348,13405,0,1694503728,13122.392789719997,69.13991091000207,53538.00126792001
2023-09-12,07:28:50.000,255,10988348,13445,0,1694503729,13122.379317099992,69.16105830000015,53538.01524216
2023-09-12,07:28:51.000,255,10988324,13325,0,1694503730,13122.426471270002,69.12581265000335,53538.008255040004
2023-09-12,07:28:52.000,255,10988345,13245,0,1694503731,13122.386053410002,69.118763520004,53538.01524216
2023-09-12,07:28:53.000,255,10988407,13645,0,1694503732,13122.386053410002,69.08351786999992,53537.97331944001
2023-09-12,07:28:54.000,255,10988387,13405,0,1694503733,13122.258063519992,69.104665259998,53537.87549976
2023-09-12,07:28:55.000,255,10988330,13365,0,1694503734,13122.325426620002,69.08351786999992,53537.93838384
2023-09-12,07:28:56.000,255,10988377,13405,0,1694503735,13122.237854589992,69.05532135000249,53537.85453840001
2023-09-12,07:28:57.000,255,10988347,13485,0,1694503736,13122.231118279997,69.05532135000249,53537.84755128
2023-09-12,07:28:58.000,255,10988319,13485,0,1694503737,13122.210909349997,69.0694196100012,53537.80562856001
2023-09-12,07:28:59.000,255,10988332,13325,0,1694503738,13122.224381970002,69.01302656999906,53537.88248688001
2023-09-12,07:29:00.000,255,10988328,13605,0,1694503739,13122.217645659992,69.0059774399997,53537.86851264
2023-09-12,07:29:01.000,255,10988405,13365,0,1694503740,13122.224381970002,68.9707317900029,53537.87549976
2023-09-12,07:29:02.000,255,10988341,13405,0,1694503741,13122.157018869992,68.95663353000418,53537.7497316
2023-09-12,07:29:03.000,255,10988378,13525,0,1694503742,13122.136809939992,68.94958440000482,53537.79864144
2023-09-12,07:29:04.000,255,10988362,13085,0,1694503743,13122.170491489996,68.95663353000418,53537.812615680006
2023-09-12,07:29:05.000,255,10988356,13445,0,1694503744,13122.116601009991,68.94958440000482,53537.8196028
2023-09-12,07:29:06.000,255,10988341,13565,0,1694503745,13122.103128390001,68.95663353000418,53537.77768008
2023-09-12,07:29:07.000,255,10988355,13485,0,1694503746,13122.116601009991,68.89319136000267,53537.791654320004
2023-09-12,07:29:08.000,255,10988308,13525,0,1694503747,13122.116601009991,68.91433875000075,53537.80562856001
2023-09-12,07:29:09.000,255,10988397,13525,0,1694503748,13122.096392079991,68.88614223000332,53537.77069296
2023-09-12,07:29:10.000,255,10988367,13485,0,1694503749,13122.00208374,68.88614223000332,53537.72178312
2023-09-12,07:29:11.000,255,10988363,13405,0,1694503750,13122.008820049996,68.86499483999796,53537.70780888
2023-09-12,07:29:12.000,255,10988319,13405,0,1694503751,13121.98187481,68.87909310000396,53537.66588616001
2023-09-12,07:29:13.000,255,10988316,13525,0,1694503752,13121.94145695,68.8720439700046,53537.644924800006
2023-09-12,07:29:14.000,255,10988334,13525,0,1694503753,13121.887566469995,68.88614223000332,53537.61697632001
2023-09-12,07:29:15.000,255,10988367,13445,0,1694503754,13121.968402189996,68.8579457099986,53537.65191192
2023-09-12,07:29:16.000,255,10988365,13485,0,1694503755,13121.94145695,68.87909310000396,53537.644924800006
2023-09-12,07:29:17.000,255,10988408,13485,0,1694503756,13121.907775399995,68.86499483999796,53537.56806648001
2023-09-12,07:29:18.000,255,10988357,13405,0,1694503757,13121.907775399995,68.89319136000267,53537.61697632001
2023-09-12,07:29:19.000,255,10988354,13285,0,1694503758,13121.89430277999,68.90024049000203,53537.623963440004
2023-09-12,07:29:20.000,255,10988377,13645,0,1694503759,13121.907775399995,68.92138788000011,53537.623963440004
2023-09-12,07:29:21.000,255,10988326,13565,0,1694503760,13121.86062123,68.90024049000203,53537.526143760006
2023-09-12,07:29:22.000,255,10988353,13485,0,1694503761,13121.847148609995,68.9707317900029,53537.54710512001
2023-09-12,07:29:23.000,255,10988387,13405,0,1694503762,13121.95492956999,68.92843700999947,53537.672873280004
2023-09-12,07:29:24.000,255,10988339,13605,0,1694503763,13121.907775399995,68.90024049000203,53537.6099892
2023-09-12,07:29:25.000,255,10988330,13285,0,1694503764,13121.93472063999,68.88614223000332,53537.6099892
2023-09-12,07:29:26.000,255,10988340,13245,0,1694503765,13121.90103909,68.91433875000075,53537.58902784
2023-09-12,07:29:27.000,255,10988393,13485,0,1694503766,13121.85388491999,68.98483005000162,53537.53313088
2023-09-12,07:29:28.000,255,10988334,13365,0,1694503767,13121.867357539995,68.96368266000354,53537.46325968
2023-09-12,07:29:29.000,255,10988326,13525,0,1694503768,13121.90103909,68.92843700999947,53537.61697632001
2023-09-12,07:29:30.000,255,10988356,13405,0,1694503769,13121.907775399995,68.94253526999819,53537.51915664001
2023-09-12,07:29:31.000,255,10988359,13285,0,1694503770,13121.88083016,68.9072896200014,53537.505182400004
2023-09-12,07:29:32.000,255,10988346,13285,0,1694503771,13121.88083016,68.91433875000075,53537.46325968
2023-09-12,07:29:33.000,255,10988350,13445,0,1694503772,13121.92124802,68.8720439700046,53537.575053600005
2023-09-12,07:29:34.000,255,10988325,13605,0,1694503773,13121.90103909,68.92138788000011,53537.53313088
2023-09-12,07:29:35.000,255,10988333,13485,0,1694503774,13121.887566469995,68.86499483999796,53537.540118
2023-09-12,07:29:36.000,255,10988351,13485,0,1694503775,13121.8404123,68.89319136000267,53537.44229832
2023-09-12,07:29:37.000,255,10988348,13325,0,1694503776,13121.85388491999,68.87909310000396,53537.41434984
2023-09-12,07:29:38.000,255,10988369,13085,0,1694503777,13121.887566469995,68.8579457099986,53537.51216952
2023-09-12,07:29:39.000,255,10988315,13405,0,1694503778,13121.90103909,68.86499483999796,53537.51216952
2023-09-12,07:29:40.000,255,10988333,13405,0,1694503779,13121.90103909,68.89319136000267,53537.53313088
2023-09-12,07:29:41.000,255,10988382,13245,0,1694503780,13121.87409384999,68.88614223000332,53537.505182400004
2023-09-12,07:29:42.000,255,10988398,13605,0,1694503781,13121.85388491999,68.93548613999883,53537.477233920006
2023-09-12,07:29:43.000,255,10988389,13485,0,1694503782,13121.88083016,68.90024049000203,53537.51216952
2023-09-12,07:29:44.000,255,10988353,13645,0,1694503783,13121.85388491999,68.99892831000034,53537.44928544001
2023-09-12,07:29:45.000,255,10988362,13485,0,1694503784,13121.887566469995,68.99892831000034,53537.526143760006
2023-09-12,07:29:46.000,255,10988356,13245,0,1694503785,13121.826939679995,69.09056699999928,53537.42133696
2023-09-12,07:29:47.000,255,10988378,13445,0,1694503786,13121.867357539995,69.04122309000377,53537.51216952
2023-09-12,07:29:48.000,255,10988375,13325,0,1694503787,13121.927984329996,69.12581265000335,53537.51216952
2023-09-12,07:29:49.000,255,10988387,13325,0,1694503788,13121.887566469995,69.12581265000335,53537.54710512001
2023-09-12,07:29:50.000,255,10988324,13445,0,1694503789,13121.847148609995,69.16105830000015,53537.49120816
2023-09-12,07:29:51.000,255,10988313,13285,0,1694503790,13121.85388491999,69.16105830000015,53537.37941424001
2023-09-12,07:29:52.000,255,10988368,13485,0,1694503791,13121.85388491999,69.20335308000358,53537.4353112
2023-09-12,07:29:53.000,255,10988367,13205,0,1694503792,13121.91451170999,69.18925482000486,53537.505182400004
2023-09-12,07:29:54.000,255,10988326,13085,0,1694503793,13121.927984329996,69.2808935100038,53537.53313088
2023-09-12,07:29:55.000,255,10988341,13485,0,1694503794,13121.988611119996,69.24564785999974,53537.54710512001
2023-09-12,07:29:56.000,255,10988349,13485,0,1694503795,13121.995347429991,69.27384438000445,53537.55409224
2023-09-12,07:29:57.000,255,10988363,13765,0,1694503796,13121.968402189996,69.21040221000294,53537.46325968
2023-09-12,07:29:58.000,255,10988327,13725,0,1694503797,13121.988611119996,69.23154960000102,53537.47024680001
2023-09-12,07:29:59.000,255,10988368,13165,0,1694503798,13122.008820049996,69.23154960000102,53537.505182400004
2023-09-12,07:30:00.000,255,10988302,13245,0,1694503799,13122.008820049996,69.24564785999974,53537.48422104
2023-09-12,07:30:01.000,255,10988368,13325,0,1694503800,13122.035765289991,69.20335308000358,53537.49120816
2023-09-12,07:30:02.000,255,10988356,13445,0,1694503801,13122.062710530001,69.19630395000422,53537.456272560004
2023-09-12,07:30:03.000,255,10988349,13405,0,1694503802,13122.130073629996,69.12581265000335,53537.59601496001
2023-09-12,07:30:04.000,255,10988327,13565,0,1694503803,13122.157018869992,69.13991091000207,53537.59601496001
2023-09-12,07:30:05.000,255,10988372,13365,0,1694503804,13122.170491489996,69.12581265000335,53537.575053600005
2023-09-12,07:30:06.000,255,10988315,13325,0,1694503805,13122.163755180001,69.118763520004,53537.51915664001
2023-09-12,07:30:07.000,255,10988333,13405,0,1694503806,13122.177227799992,69.06237048000185,53537.505182400004
2023-09-12,07:30:08.000,255,10988374,13205,0,1694503807,13122.136809939992,69.09761612999864,53537.505182400004
2023-09-12,07:30:09.000,255,10988307,13245,0,1694503808,13122.210909349997,69.0694196100012,53537.56806648001
2023-09-12,07:30:10.000,255,10988365,13485,0,1694503809,13122.170491489996,69.12581265000335,53537.526143760006
2023-09-12,07:30:11.000,255,10988349,13245,0,1694503810,13122.210909349997,69.13286178000271,53537.56107936
2023-09-12,07:30:12.000,255,10988354,13525,0,1694503811,13122.204173040001,69.14696004000143,53537.56806648001
2023-09-12,07:30:13.000,255,10988343,13485,0,1694503812,13122.258063519992,69.14696004000143,53537.6099892
2023-09-12,07:30:14.000,255,10988352,13245,0,1694503813,13122.237854589992,69.12581265000335,53537.61697632001
2023-09-12,07:30:15.000,255,10988342,13245,0,1694503814,13122.258063519992,69.13286178000271,53537.6099892
2023-09-12,07:30:16.000,255,10988346,13245,0,1694503815,13122.163755180001,69.13991091000207,53537.58204072
2023-09-12,07:30:17.000,255,10988380,13125,0,1694503816,13122.163755180001,69.104665259998,53537.6099892
2023-09-12,07:30:18.000,255,10988391,13165,0,1694503817,13122.183964110001,69.09761612999864,53537.644924800006
2023-09-12,07:30:19.000,255,10988347,13525,0,1694503818,13122.204173040001,69.0694196100012,53537.575053600005
2023-09-12,07:30:20.000,255,10988313,13565,0,1694503819,13122.170491489996,69.07646874000056,53537.58902784
2023-09-12,07:30:21.000,255,10988365,13405,0,1694503820,13122.150282559996,69.02712482999777,53537.575053600005
2023-09-12,07:30:22.000,255,10988349,13245,0,1694503821,13122.157018869992,69.03417396000441,53537.575053600005
2023-09-12,07:30:23.000,255,10988349,13045,0,1694503822,13122.183964110001,69.01302656999906,53537.59601496001
2023-09-12,07:30:24.000,255,10988319,13765,0,1694503823,13122.157018869992,69.01302656999906,53537.623963440004
2023-09-12,07:30:25.000,255,10988366,13645,0,1694503824,13122.157018869992,68.94958440000482,53537.60300208
2023-09-12,07:30:26.000,255,10988349,13205,0,1694503825,13122.103128390001,68.93548613999883,53537.56107936
2023-09-12,07:30:27.000,255,10988345,13245,0,1694503826,13122.143546250001,68.87909310000396,53537.56107936
2023-09-12,07:30:28.000,255,10988337,13525,0,1694503827,13122.170491489996,68.87909310000396,53537.575053600005
2023-09-12,07:30:29.000,255,10988403,12965,0,1694503828,13122.163755180001,68.81565093000245,53537.54710512001
2023-09-12,07:30:30.000,255,10988393,13365,0,1694503829,13122.150282559996,68.83679832000053,53537.575053600005
2023-09-12,07:30:31.000,255,10988379,13325,0,1694503830,13122.103128390001,68.79450354000437,53537.48422104
2023-09-12,07:30:32.000,255,10988331,13405,0,1694503831,13122.055974219991,68.81565093000245,53537.51216952
2023-09-12,07:30:33.000,255,10988328,13285,0,1694503832,13122.116601009991,68.74515963000158,53537.540118
2023-09-12,07:30:34.000,255,10988332,13325,0,1694503833,13122.103128390001,68.7240122400035,53537.540118
2023-09-12,07:30:35.000,255,10988335,13245,0,1694503834,13122.150282559996,68.70991398000479,53537.58204072
2023-09-12,07:30:36.000,255,10988355,13565,0,1694503835,13122.109864699996,68.660570070002,53537.56806648001
2023-09-12,07:30:37.000,255,10988377,13485,0,1694503836,13122.076183149991,68.66761920000135,53537.49819528001
2023-09-12,07:30:38.000,255,10988413,13325,0,1694503837,13122.055974219991,68.68171746000007,53537.56806648001
2023-09-12,07:30:39.000,255,10988376,13565,0,1694503838,13122.069446839996,68.66761920000135,53537.49819528001
2023-09-12,07:30:40.000,255,10988368,13325,0,1694503839,13122.029028979996,68.67466833000071,53537.51216952
2023-09-12,07:30:41.000,255,10988338,12925,0,1694503840,13121.96166588,68.68876658999943,53537.47024680001
2023-09-12,07:30:42.000,255,10988326,13245,0,1694503841,13121.95492956999,68.66761920000135,53537.42133696
2023-09-12,07:30:43.000,255,10988374,13285,0,1694503842,13121.98187481,68.660570070002,53537.49819528001
2023-09-12,07:30:44.000,255,10988397,13325,0,1694503843,13121.968402189996,68.69581571999879,53537.53313088
2023-09-12,07:30:45.000,255,10988373,13485,0,1694503844,13121.97513849999,68.67466833000071,53537.49120816
2023-09-12,07:30:46.000,255,10988416,13325,0,1694503845,13121.887566469995,68.66761920000135,53537.477233920006
2023-09-12,07:30:47.000,255,10988383,13525,0,1694503846,13121.826939679995,68.67466833000071,53537.42832408001
2023-09-12,07:30:48.000,255,10988327,13485,0,1694503847,13121.79325812999,68.67466833000071,53537.41434984
2023-09-12,07:30:49.000,255,10988400,13045,0,1694503848,13121.81346705999,68.63237355000456,53537.407362720005
2023-09-12,07:30:50.000,255,10988371,13285,0,1694503849,13121.81346705999,68.63237355000456,53537.51216952
2023-09-12,07:30:51.000,255,10988433,13485,0,1694503850,13121.79999444,68.6112261599992,53537.44229832
2023-09-12,07:30:52.000,255,10988340,13125,0,1694503851,13121.79999444,68.57598051000241,53537.42832408001
2023-09-12,07:30:53.000,255,10988365,13285,0,1694503852,13121.82020337,68.56893138000305,53537.456272560004
2023-09-12,07:30:54.000,255,10988412,13565,0,1694503853,13121.77304919999,68.55483312000433,53537.4353112
2023-09-12,07:30:55.000,255,10988435,13765,0,1694503854,13121.786521819995,68.4772926900041,53537.42133696
2023-09-12,07:30:56.000,255,10988338,13365,0,1694503855,13121.73263133999,68.4772926900041,53537.37941424001
2023-09-12,07:30:57.000,255,10988377,13405,0,1694503856,13121.71915872,68.49139095000282,53537.40037560001
2023-09-12,07:30:58.000,255,10988375,13205,0,1694503857,13121.77304919999,68.45614529999875,53537.37941424001
2023-09-12,07:30:59.000,255,10988369,13605,0,1694503858,13121.766312889995,68.39975226000388,53537.40037560001
2023-09-12,07:31:00.000,255,10988337,13365,0,1694503859,13121.73263133999,68.38565399999788,53537.44229832
2023-09-12,07:31:01.000,255,10988382,13245,0,1694503860,13121.705686099995,68.37155573999917,53537.358452880006
2023-09-12,07:31:02.000,255,10988360,13405,0,1694503861,13121.685477169995,68.34335922000173,53537.40037560001
2023-09-12,07:31:03.000,255,10988365,13245,0,1694503862,13121.67874086,68.37860486999853,53537.35146576001
2023-09-12,07:31:04.000,255,10988373,13085,0,1694503863,13121.638323,68.39270313000452,53537.337491520004
2023-09-12,07:31:05.000,255,10988308,13405,0,1694503864,13121.564223589994,68.37860486999853,53537.288581680004
2023-09-12,07:31:06.000,255,10988368,13485,0,1694503865,13121.577696209999,68.40680139000324,53537.28159456001
2023-09-12,07:31:07.000,255,10988330,13205,0,1694503866,13121.584432519994,68.43499791000067,53537.309543040006
2023-09-12,07:31:08.000,255,10988342,13125,0,1694503867,13121.604641449994,68.4490961699994,53537.38640136
2023-09-12,07:31:09.000,255,10988348,13245,0,1694503868,13121.61137775999,68.45614529999875,53537.30255592001
2023-09-12,07:31:10.000,255,10988339,13485,0,1694503869,13121.564223589994,68.47024356000475,53537.33050440001
2023-09-12,07:31:11.000,255,10988351,13445,0,1694503870,13121.530542039989,68.51958747000026,53537.26063320001
2023-09-12,07:31:12.000,255,10988360,13605,0,1694503871,13121.496860489999,68.4772926900041,53537.288581680004
2023-09-12,07:31:13.000,255,10988358,13445,0,1694503872,13121.523805729994,68.49844008000218,53537.33050440001
2023-09-12,07:31:14.000,255,10988341,13405,0,1694503873,13121.496860489999,68.54073485999834,53537.337491520004
2023-09-12,07:31:15.000,255,10988343,13365,0,1694503874,13121.564223589994,68.5477839899977,53537.33050440001
2023-09-12,07:31:16.000,255,10988332,13245,0,1694503875,13121.537278349999,68.56188225000369,53537.40037560001
2023-09-12,07:31:17.000,255,10988350,13565,0,1694503876,13121.469915249989,68.54073485999834,53537.2955688
2023-09-12,07:31:18.000,255,10988351,13365,0,1694503877,13121.456442629998,68.57598051000241,53537.31653016
2023-09-12,07:31:19.000,255,10988311,13365,0,1694503878,13121.483387869994,68.58302964000177,53537.30255592001
2023-09-12,07:31:20.000,255,10988342,13245,0,1694503879,13121.469915249989,68.56893138000305,53537.28159456001
2023-09-12,07:31:21.000,255,10988326,13405,0,1694503880,13121.409288459989,68.58302964000177,53537.21871048
2023-09-12,07:31:22.000,255,10988340,13485,0,1694503881,13121.449706319989,68.54073485999834,53537.23268472001
2023-09-12,07:31:23.000,255,10988335,13405,0,1694503882,13121.523805729994,68.55483312000433,53537.309543040006
2023-09-12,07:31:24.000,255,10988344,13365,0,1694503883,13121.510333109989,68.56188225000369,53537.24665896
2023-09-12,07:31:25.000,255,10988313,13485,0,1694503884,13121.523805729994,68.5125383400009,53537.28159456001
2023-09-12,07:31:26.000,255,10988346,13565,0,1694503885,13121.476651559999,68.54073485999834,53537.26063320001
2023-09-12,07:31:27.000,255,10988377,13365,0,1694503886,13121.456442629998,68.5477839899977,53537.16281352001
2023-09-12,07:31:28.000,255,10988368,13125,0,1694503887,13121.442970009994,68.5477839899977,53537.19774912
2023-09-12,07:31:29.000,255,10988322,13245,0,1694503888,13121.483387869994,68.49844008000218,53537.26762032
2023-09-12,07:31:30.000,255,10988382,13565,0,1694503889,13121.469915249989,68.54073485999834,53537.239671840005
2023-09-12,07:31:31.000,255,10988313,13565,0,1694503890,13121.469915249989,68.50548921000154,53537.26762032
2023-09-12,07:31:32.000,255,10988331,13525,0,1694503891,13121.436233699998,68.52663659999962,53537.24665896
2023-09-12,07:31:33.000,255,10988336,13925,0,1694503892,13121.436233699998,68.52663659999962,53537.25364608
2023-09-12,07:31:34.000,255,10988383,13605,0,1694503893,13121.416024769998,68.56188225000369,53537.26063320001
2023-09-12,07:31:35.000,255,10988394,13405,0,1694503894,13121.402552149993,68.56188225000369,53537.33050440001
2023-09-12,07:31:36.000,255,10988363,13325,0,1694503895,13121.348661669988,68.57598051000241,53537.21172336001
2023-09-12,07:31:37.000,255,10988404,13525,0,1694503896,13121.328452739988,68.56893138000305,53537.25364608
2023-09-12,07:31:38.000,255,10988394,13525,0,1694503897,13121.375606909998,68.58302964000177,53537.30255592001
2023-09-12,07:31:39.000,255,10988340,13605,0,1694503898,13121.355397979998,68.61827528999856,53537.30255592001
2023-09-12,07:31:40.000,255,10988341,13845,0,1694503899,13121.341925359993,68.63942268000392,53537.31653016
2023-09-12,07:31:41.000,255,10988357,13525,0,1694503900,13121.314980119998,68.60417702999985,53537.28159456001
2023-09-12,07:31:42.000,255,10988368,13805,0,1694503901,13121.321716429993,68.62532441999792,53537.26762032
2023-09-12,07:31:43.000,255,10988349,13245,0,1694503902,13121.301507499993,68.66761920000135,53537.25364608
2023-09-12,07:31:44.000,255,10988382,13605,0,1694503903,13121.301507499993,68.67466833000071,53537.309543040006
2023-09-12,07:31:45.000,255,10988349,13325,0,1694503904,13121.301507499993,68.65352094000264,53537.26063320001
2023-09-12,07:31:46.000,255,10988367,13325,0,1694503905,13121.261089639993,68.660570070002,53537.24665896
2023-09-12,07:31:47.000,255,10988342,13405,0,1694503906,13121.294771189998,68.65352094000264,53537.25364608
2023-09-12,07:31:48.000,255,10988352,13285,0,1694503907,13121.314980119998,68.70286484999815,53537.28159456001
2023-09-12,07:31:49.000,255,10988394,13245,0,1694503908,13121.341925359993,68.71696311000414,53537.32351728
2023-09-12,07:31:50.000,255,10988408,13405,0,1694503909,13121.281298569993,68.69581571999879,53537.26063320001
2023-09-12,07:31:51.000,255,10988384,13445,0,1694503910,13121.234144399998,68.70286484999815,53537.19774912
2023-09-12,07:31:52.000,255,10988374,13365,0,1694503911,13121.267825950003,68.74515963000158,53537.16281352001
2023-09-12,07:31:53.000,255,10988336,13325,0,1694503912,13121.267825950003,68.74515963000158,53537.26762032
2023-09-12,07:31:54.000,255,10988328,13405,0,1694503913,13121.301507499993,68.80155267000373,53537.33050440001
2023-09-12,07:31:55.000,255,10988378,13365,0,1694503914,13121.321716429993,68.78040527999838,53537.337491520004
2023-09-12,07:31:56.000,255,10988362,13125,0,1694503915,13121.335189049998,68.82974919000117,53537.309543040006
2023-09-12,07:31:57.000,255,10988316,13285,0,1694503916,13121.301507499993,68.89319136000267,53537.24665896
2023-09-12,07:31:58.000,255,10988287,13605,0,1694503917,13121.321716429993,68.89319136000267,53537.25364608
2023-09-12,07:31:59.000,255,10988385,13325,0,1694503918,13121.274562259998,68.94253526999819,53537.27460744
2023-09-12,07:32:00.000,255,10988359,13605,0,1694503919,13121.288034879988,68.9707317900029,53537.24665896
2023-09-12,07:32:01.000,255,10988351,13205,0,1694503920,13121.213935469998,68.99892831000034,53537.24665896
2023-09-12,07:32:02.000,255,10988321,13525,0,1694503921,13121.247617020003,69.04122309000377,53537.21871048
2023-09-12,07:32:03.000,255,10988336,13125,0,1694503922,13121.301507499993,69.01302656999906,53537.288581680004
2023-09-12,07:32:04.000,255,10988332,13445,0,1694503923,13121.288034879988,69.07646874000056,53537.28159456001
2023-09-12,07:32:05.000,255,10988343,13325,0,1694503924,13121.288034879988,69.07646874000056,53537.309543040006
2023-09-12,07:32:06.000,255,10988384,13445,0,1694503925,13121.274562259998,69.12581265000335,53537.28159456001
2023-09-12,07:32:07.000,255,10988376,13605,0,1694503926,13121.240880709993,69.07646874000056,53537.27460744
2023-09-12,07:32:08.000,255,10988319,13445,0,1694503927,13121.301507499993,69.16105830000015,53537.26762032
2023-09-12,07:32:09.000,255,10988368,13565,0,1694503928,13121.314980119998,69.16810742999951,53537.32351728
2023-09-12,07:32:10.000,255,10988327,13525,0,1694503929,13121.314980119998,69.18925482000486,53537.24665896
2023-09-12,07:32:11.000,255,10988385,13365,0,1694503930,13121.308243809988,69.18220568999823,53537.32351728
2023-09-12,07:32:12.000,255,10988335,13605,0,1694503931,13121.321716429993,69.16810742999951,53537.309543040006
2023-09-12,07:32:13.000,255,10988359,13365,0,1694503932,13121.341925359993,69.19630395000422,53537.27460744
2023-09-12,07:32:14.000,255,10988357,13525,0,1694503933,13121.368870599988,69.18220568999823,53537.25364608
2023-09-12,07:32:15.000,255,10988347,13565,0,1694503934,13121.368870599988,69.20335308000358,53537.288581680004
2023-09-12,07:32:16.000,255,10988327,13405,0,1694503935,13121.348661669988,69.27384438000445,53537.2256976
2023-09-12,07:32:17.000,255,10988364,13405,0,1694503936,13121.328452739988,69.30204090000188,53537.26762032
2023-09-12,07:32:18.000,255,10988350,13205,0,1694503937,13121.362134289993,69.33728654999868,53537.25364608
2023-09-12,07:32:19.000,255,10988352,13325,0,1694503938,13121.436233699998,69.34433567999804,53537.40037560001
2023-09-12,07:32:20.000,255,10988344,13605,0,1694503939,13121.449706319989,69.36548307000339,53537.42133696
2023-09-12,07:32:21.000,255,10988351,13365,0,1694503940,13121.429497389989,69.40777784999955,53537.407362720005
2023-09-12,07:32:22.000,255,10988390,13165,0,1694503941,13121.402552149993,69.4289252400049,53537.32351728
2023-09-12,07:32:23.000,255,10988376,13645,0,1694503942,13121.395815839998,69.43597437000426,53537.33050440001
2023-09-12,07:32:24.000,255,10988384,13245,0,1694503943,13121.476651559999,69.4641708900017,53537.36544
2023-09-12,07:32:25.000,255,10988353,13405,0,1694503944,13121.483387869994,69.48531827999977,53537.44229832
2023-09-12,07:32:26.000,255,10988396,13165,0,1694503945,13121.449706319989,69.49941653999849,53537.32351728
2023-09-12,07:32:27.000,255,10988340,13285,0,1694503946,13121.517069419999,69.47122002000106,53537.39338848
2023-09-12,07:32:28.000,255,10988378,13485,0,1694503947,13121.557487279999,69.50646566999785,53537.42832408001
2023-09-12,07:32:29.000,255,10988362,13405,0,1694503948,13121.544014659994,69.52056393000385,53537.456272560004
2023-09-12,07:32:30.000,255,10988391,13765,0,1694503949,13121.57095989999,69.5276130600032,53537.46325968
2023-09-12,07:32:31.000,255,10988388,13565,0,1694503950,13121.530542039989,69.55580958000064,53537.42133696
2023-09-12,07:32:32.000,255,10988356,13485,0,1694503951,13121.57095989999,69.56990783999936,53537.41434984
2023-09-12,07:32:33.000,255,10988367,13245,0,1694503952,13121.577696209999,69.57695696999872,53537.46325968
2023-09-12,07:32:34.000,255,10988342,13405,0,1694503953,13121.65179561999,69.57695696999872,53537.42133696
2023-09-12,07:32:35.000,255,10988366,13485,0,1694503954,13121.65853193,69.56285871,53537.526143760006
2023-09-12,07:32:36.000,255,10988391,13565,0,1694503955,13121.71242240999,69.58400609999808,53537.56806648001
2023-09-12,07:32:37.000,255,10988369,13645,0,1694503956,13121.685477169995,69.59810436000407,53537.51216952
2023-09-12,07:32:38.000,255,10988355,13605,0,1694503957,13121.665268239994,69.61925175000215,53537.477233920006
2023-09-12,07:32:39.000,255,10988350,13765,0,1694503958,13121.665268239994,69.59105523000471,53537.505182400004
2023-09-12,07:32:40.000,255,10988360,13445,0,1694503959,13121.725895029995,69.60515349000343,53537.56107936
2023-09-12,07:32:41.000,255,10988330,13205,0,1694503960,13121.73263133999,69.59105523000471,53537.575053600005
2023-09-12,07:32:42.000,255,10988349,13405,0,1694503961,13121.67874086,69.61925175000215,53537.49120816
2023-09-12,07:32:43.000,255,10988390,13205,0,1694503962,13121.71242240999,69.62630088000151,53537.53313088
2023-09-12,07:32:44.000,255,10988347,13525,0,1694503963,13121.77304919999,69.66859565999766,53537.60300208
2023-09-12,07:32:45.000,255,10988375,13325,0,1694503964,13121.786521819995,69.65449739999895,53537.65191192
2023-09-12,07:32:46.000,255,10988354,13765,0,1694503965,13121.75284026999,69.68974305000302,53537.58902784
2023-09-12,07:32:47.000,255,10988325,13525,0,1694503966,13121.67200454999,69.66859565999766,53537.59601496001
2023-09-12,07:32:48.000,255,10988354,13845,0,1694503967,13121.69894979,69.70384131000174,53537.59601496001
2023-09-12,07:32:49.000,255,10988375,13405,0,1694503968,13121.71242240999,69.68269392000366,53537.65191192
2023-09-12,07:32:50.000,255,10988308,13245,0,1694503969,13121.725895029995,69.68974305000302,53537.6798604
2023-09-12,07:32:51.000,255,10988365,13245,0,1694503970,13121.67874086,69.7108904400011,53537.65889904
2023-09-12,07:32:52.000,255,10988344,13205,0,1694503971,13121.69894979,69.71793957000045,53537.6798604
2023-09-12,07:32:53.000,255,10988371,13805,0,1694503972,13121.77304919999,69.69679218000238,53537.73575736001
2023-09-12,07:32:54.000,255,10988378,13445,0,1694503973,13121.725895029995,69.73203782999917,53537.6798604
2023-09-12,07:32:55.000,255,10988374,13325,0,1694503974,13121.73936765,69.75318522000453,53537.68684752001
2023-09-12,07:32:56.000,255,10988356,13605,0,1694503975,13121.71242240999,69.7743326100026,53537.65889904
2023-09-12,07:32:57.000,255,10988336,13405,0,1694503976,13121.71915872,69.78843087000132,53537.70082176
2023-09-12,07:32:58.000,255,10988379,13205,0,1694503977,13121.766312889995,69.7743326100026,53537.7497316
2023-09-12,07:32:59.000,255,10988329,13605,0,1694503978,13121.79325812999,69.78138174000196,53537.7497316
2023-09-12,07:33:00.000,255,10988390,13245,0,1694503979,13121.85388491999,69.80252913000004,53537.77069296
2023-09-12,07:33:01.000,255,10988380,13285,0,1694503980,13121.86062123,69.8095782599994,53537.75671872
2023-09-12,07:33:02.000,255,10988408,13085,0,1694503981,13121.81346705999,69.84482391000347,53537.75671872
2023-09-12,07:33:03.000,255,10988355,13445,0,1694503982,13121.79325812999,69.85187304000283,53537.6798604
2023-09-12,07:33:04.000,255,10988350,13645,0,1694503983,13121.85388491999,69.86597130000155,53537.76370584001
2023-09-12,07:33:05.000,255,10988389,13085,0,1694503984,13121.88083016,69.86597130000155,53537.76370584001
2023-09-12,07:33:06.000,255,10988356,13005,0,1694503985,13121.867357539995,69.90121694999834,53537.76370584001
2023-09-12,07:33:07.000,255,10988403,13165,0,1694503986,13121.887566469995,69.88711868999962,53537.8196028
2023-09-12,07:33:08.000,255,10988372,13285,0,1694503987,13121.91451170999,69.95760999000049,53537.89646112
2023-09-12,07:33:09.000,255,10988397,13325,0,1694503988,13121.91451170999,69.93646260000241,53537.8196028
2023-09-12,07:33:10.000,255,10988358,13405,0,1694503989,13121.85388491999,69.94351173000177,53537.77768008
2023-09-12,07:33:11.000,255,10988334,13205,0,1694503990,13121.86062123,69.95760999000049,53537.7497316
2023-09-12,07:33:12.000,255,10988335,13605,0,1694503991,13121.847148609995,70.021052160002,53537.80562856001
2023-09-12,07:33:13.000,255,10988418,13245,0,1694503992,13121.88083016,69.98580650999793,53537.83357704001
2023-09-12,07:33:14.000,255,10988380,13285,0,1694503993,13121.826939679995,70.021052160002,53537.78466720001
2023-09-12,07:33:15.000,255,10988390,13165,0,1694503994,13121.93472063999,70.01400303000264,53537.90344824001
2023-09-12,07:33:16.000,255,10988364,13445,0,1694503995,13121.93472063999,70.0562978099988,53537.79864144
2023-09-12,07:33:17.000,255,10988404,13725,0,1694503996,13121.968402189996,70.02810129000136,53537.8196028
2023-09-12,07:33:18.000,255,10988383,13445,0,1694503997,13121.97513849999,70.07744520000415,53537.83357704001
2023-09-12,07:33:19.000,255,10988367,13605,0,1694503998,13122.008820049996,70.07039607000479,53537.83357704001
2023-09-12,07:33:20.000,255,10988355,13445,0,1694503999,13121.97513849999,70.07744520000415,53537.79864144
2023-09-12,07:33:21.000,255,10988342,13405,0,1694504000,13121.988611119996,70.1197399800003,53537.83357704001
2023-09-12,07:33:22.000,255,10988386,13445,0,1694504001,13122.008820049996,70.15498563000438,53537.8196028
2023-09-12,07:33:23.000,255,10988369,13125,0,1694504002,13122.082919460001,70.1197399800003,53537.85453840001
2023-09-12,07:33:24.000,255,10988388,13525,0,1694504003,13122.062710530001,70.14793649999774,53537.861525520006
2023-09-12,07:33:25.000,255,10988365,13645,0,1694504004,13122.082919460001,70.13383823999902,53537.85453840001
2023-09-12,07:33:26.000,255,10988343,13525,0,1694504005,13122.049237909996,70.16203476000373,53537.840564160004
2023-09-12,07:33:27.000,255,10988331,13605,0,1694504006,13121.995347429991,70.14793649999774,53537.812615680006
2023-09-12,07:33:28.000,255,10988333,13845,0,1694504007,13121.988611119996,70.19728041000053,53537.8196028
2023-09-12,07:33:29.000,255,10988357,13205,0,1694504008,13122.02229267,70.16203476000373,53537.87549976
2023-09-12,07:33:30.000,255,10988368,13445,0,1694504009,13121.927984329996,70.19728041000053,53537.70082176
2023-09-12,07:33:31.000,255,10988325,13205,0,1694504010,13121.89430277999,70.24662432000332,53537.672873280004
2023-09-12,07:33:32.000,255,10988370,13845,0,1694504011,13121.98187481,70.20432953999989,53537.78466720001
2023-09-12,07:33:33.000,255,10988374,13245,0,1694504012,13121.988611119996,70.19023128000117,53537.83357704001
2023-09-12,07:33:34.000,255,10988410,13565,0,1694504013,13121.94145695,70.2325260600046,53537.82658992
2023-09-12,07:33:35.000,255,10988355,13765,0,1694504014,13121.93472063999,70.23957519000396,53537.840564160004
2023-09-12,07:33:36.000,255,10988338,13565,0,1694504015,13121.948193259996,70.29596822999883,53537.840564160004
2023-09-12,07:33:37.000,255,10988311,13685,0,1694504016,13121.90103909,70.29596822999883,53537.73575736001
2023-09-12,07:33:38.000,255,10988341,13685,0,1694504017,13121.90103909,70.3312138800029,53537.80562856001
2023-09-12,07:33:39.000,255,10988366,13685,0,1694504018,13121.96166588,70.32416475000355,53537.861525520006
2023-09-12,07:33:40.000,255,10988346,13565,0,1694504019,13121.96166588,70.42990170000121,53537.82658992
2023-09-12,07:33:41.000,255,10988354,13525,0,1694504020,13121.968402189996,70.41580344000249,53537.89646112
2023-09-12,07:33:42.000,255,10988397,13365,0,1694504021,13121.90103909,70.49334387000272,53537.78466720001
2023-09-12,07:33:43.000,255,10988353,13325,0,1694504022,13121.88083016,70.50744213000144,53537.791654320004
2023-09-12,07:33:44.000,255,10988388,13565,0,1694504023,13121.887566469995,70.52858951999951,53537.742744480005
2023-09-12,07:33:45.000,255,10988352,13685,0,1694504024,13121.91451170999,70.53563864999887,53537.77768008
2023-09-12,07:33:46.000,255,10988393,13885,0,1694504025,13121.90103909,70.54268777999823,53537.80562856001
2023-09-12,07:33:47.000,255,10988372,13925,0,1694504026,13121.93472063999,70.52858951999951,53537.8196028
2023-09-12,07:33:48.000,255,10988322,13485,0,1694504027,13121.97513849999,70.55678604000423,53537.89646112
2023-09-12,07:33:49.000,255,10988372,13605,0,1694504028,13122.00208374,70.5144912600008,53537.889474
2023-09-12,07:33:50.000,255,10988395,13685,0,1694504029,13121.94145695,70.52858951999951,53537.812615680006
2023-09-12,07:33:51.000,255,10988357,13325,0,1694504030,13121.93472063999,70.49334387000272,53537.791654320004
2023-09-12,07:33:52.000,255,10988366,13325,0,1694504031,13121.887566469995,70.50744213000144,53537.812615680006
2023-09-12,07:33:53.000,255,10988362,13325,0,1694504032,13121.907775399995,70.47219648000464,53537.7497316
2023-09-12,07:33:54.000,255,10988334,13405,0,1694504033,13121.988611119996,70.41580344000249,53537.83357704001
2023-09-12,07:33:55.000,255,10988339,13245,0,1694504034,13122.029028979996,70.40875431000313,53537.86851264
2023-09-12,07:33:56.000,255,10988347,13445,0,1694504035,13121.948193259996,70.40875431000313,53537.812615680006
2023-09-12,07:33:57.000,255,10988385,13565,0,1694504036,13121.968402189996,70.38760691999778,53537.82658992
2023-09-12,07:33:58.000,255,10988361,13725,0,1694504037,13121.97513849999,70.42285257000185,53537.812615680006
2023-09-12,07:33:59.000,255,10988374,13525,0,1694504038,13121.948193259996,70.40875431000313,53537.85453840001
2023-09-12,07:34:00.000,255,10988354,13605,0,1694504039,13121.95492956999,70.43695083000057,53537.82658992
2023-09-12,07:34:01.000,255,10988360,13325,0,1694504040,13121.907775399995,70.45104908999929,53537.76370584001
2023-09-12,07:34:02.000,255,10988336,13565,0,1694504041,13121.91451170999,70.45104908999929,53537.77768008
2023-09-12,07:34:03.000,255,10988354,13205,0,1694504042,13121.97513849999,70.49334387000272,53537.78466720001
2023-09-12,07:34:04.000,255,10988343,13405,0,1694504043,13121.988611119996,70.56383517000359,53537.861525520006
2023-09-12,07:34:05.000,255,10988379,13605,0,1694504044,13121.97513849999,70.5144912600008,53537.82658992
2023-09-12,07:34:06.000,255,10988360,13645,0,1694504045,13121.96166588,70.54973691000487,53537.79864144
2023-09-12,07:34:07.000,255,10988344,13285,0,1694504046,13121.907775399995,70.63432647000445,53537.73575736001
2023-09-12,07:34:08.000,255,10988348,13325,0,1694504047,13121.887566469995,70.66252299000189,53537.73575736001
2023-09-12,07:34:09.000,255,10988348,13565,0,1694504048,13121.92124802,70.66252299000189,53537.77069296
2023-09-12,07:34:10.000,255,10988327,13445,0,1694504049,13121.91451170999,70.69776863999869,53537.80562856001
2023-09-12,07:34:11.000,255,10988386,13205,0,1694504050,13121.89430277999,70.71891603000404,53537.79864144
2023-09-12,07:34:12.000,255,10988364,13445,0,1694504051,13121.88083016,70.74711255000148,53537.791654320004
2023-09-12,07:34:13.000,255,10988352,13245,0,1694504052,13121.867357539995,70.75416168000083,53537.73575736001
2023-09-12,07:34:14.000,255,10988385,13765,0,1694504053,13121.907775399995,70.74006342000212,53537.76370584001
2023-09-12,07:34:15.000,255,10988364,13325,0,1694504054,13121.93472063999,70.7612108100002,53537.75671872
2023-09-12,07:34:16.000,255,10988335,13565,0,1694504055,13121.88083016,70.77530906999891,53537.77069296
2023-09-12,07:34:17.000,255,10988350,13285,0,1694504056,13121.8404123,70.78235819999827,53537.65889904
2023-09-12,07:34:18.000,255,10988336,13405,0,1694504057,13121.8404123,70.78235819999827,53537.65191192
2023-09-12,07:34:19.000,255,10988353,13365,0,1694504058,13121.907775399995,70.7259651600034,53537.70780888
2023-09-12,07:34:20.000,255,10988326,13605,0,1694504059,13121.91451170999,70.7259651600034,53537.70082176
2023-09-12,07:34:21.000,255,10988379,13765,0,1694504060,13121.927984329996,70.74006342000212,53537.68684752001
2023-09-12,07:34:22.000,255,10988399,13325,0,1694504061,13121.85388491999,70.74006342000212,53537.63793768001
2023-09-12,07:34:23.000,255,10988403,13285,0,1694504062,13121.887566469995,70.70481776999804,53537.63095056
2023-09-12,07:34:24.000,255,10988343,13085,0,1694504063,13121.89430277999,70.75416168000083,53537.61697632001
2023-09-12,07:34:25.000,255,10988389,13445,0,1694504064,13121.91451170999,70.75416168000083,53537.63095056
2023-09-12,07:34:26.000,255,10988339,13725,0,1694504065,13121.89430277999,70.76825993999955,53537.59601496001
2023-09-12,07:34:27.000,255,10988398,13445,0,1694504066,13121.96166588,70.74711255000148,53537.63095056
2023-09-12,07:34:28.000,255,10988363,13365,0,1694504067,13122.00208374,70.7612108100002,53537.644924800006
2023-09-12,07:34:29.000,255,10988312,13845,0,1694504068,13122.00208374,70.7612108100002,53537.66588616001
2023-09-12,07:34:30.000,255,10988359,13485,0,1694504069,13122.00208374,70.77530906999891,53537.66588616001
2023-09-12,07:34:31.000,255,10988330,13405,0,1694504070,13121.97513849999,70.81760385000234,53537.623963440004
2023-09-12,07:34:32.000,255,10988350,13285,0,1694504071,13121.968402189996,70.80350559000362,53537.58204072
2023-09-12,07:34:33.000,255,10988390,13645,0,1694504072,13121.995347429991,70.83170211000106,53537.58902784
2023-09-12,07:34:34.000,255,10988385,13205,0,1694504073,13122.008820049996,70.85284949999914,53537.68684752001
2023-09-12,07:34:35.000,255,10988354,13245,0,1694504074,13122.0425016,70.81055472000298,53537.75671872
2023-09-12,07:34:36.000,255,10988362,13525,0,1694504075,13122.015556359991,70.84580036999978,53537.7497316
2023-09-12,07:34:37.000,255,10988385,13285,0,1694504076,13121.94145695,70.8598986299985,53537.68684752001
2023-09-12,07:34:38.000,255,10988361,13365,0,1694504077,13121.927984329996,70.8598986299985,53537.6798604
2023-09-12,07:34:39.000,255,10988342,13445,0,1694504078,13121.94145695,70.83875124000042,53537.66588616001
2023-09-12,07:34:40.000,255,10988383,13565,0,1694504079,13121.85388491999,70.83875124000042,53537.575053600005
2023-09-12,07:34:41.000,255,10988345,13245,0,1694504080,13121.867357539995,70.8246529800017,53537.58204072
2023-09-12,07:34:42.000,255,10988415,13245,0,1694504081,13121.847148609995,70.80350559000362,53537.63095056
2023-09-12,07:34:43.000,255,10988334,13165,0,1694504082,13121.907775399995,70.80350559000362,53537.6798604
2023-09-12,07:34:44.000,255,10988359,13445,0,1694504083,13121.90103909,70.76825993999955,53537.65191192
2023-09-12,07:34:45.000,255,10988332,13565,0,1694504084,13121.83367598999,70.74711255000148,53537.55409224
2023-09-12,07:34:46.000,255,10988390,13045,0,1694504085,13121.867357539995,70.69071950999933,53537.61697632001
2023-09-12,07:34:47.000,255,10988387,13605,0,1694504086,13121.81346705999,70.69776863999869,53537.53313088
2023-09-12,07:34:48.000,255,10988365,13405,0,1694504087,13121.81346705999,70.69071950999933,53537.51216952
2023-09-12,07:34:49.000,255,10988347,13445,0,1694504088,13121.85388491999,70.68367037999997,53537.54710512001
2023-09-12,07:34:50.000,255,10988343,13485,0,1694504089,13121.887566469995,70.66957212000125,53537.58204072
2023-09-12,07:34:51.000,255,10988372,13285,0,1694504090,13121.847148609995,70.66252299000189,53537.51216952
2023-09-12,07:34:52.000,255,10988344,13405,0,1694504091,13121.8404123,70.66957212000125,53537.55409224
2023-09-12,07:34:53.000,255,10988355,13285,0,1694504092,13121.867357539995,70.66252299000189,53537.54710512001
2023-09-12,07:34:54.000,255,10988360,13525,0,1694504093,13121.826939679995,70.66957212000125,53537.48422104
2023-09-12,07:34:55.000,255,10988376,13085,0,1694504094,13121.8404123,70.66957212000125,53537.48422104
2023-09-12,07:34:56.000,255,10988369,13125,0,1694504095,13121.79325812999,70.68367037999997,53537.47024680001
2023-09-12,07:34:57.000,255,10988369,13445,0,1694504096,13121.75957658,70.69071950999933,53537.40037560001
2023-09-12,07:34:58.000,255,10988327,13405,0,1694504097,13121.786521819995,70.67662125000061,53537.48422104
2023-09-12,07:34:59.000,255,10988392,13725,0,1694504098,13121.79999444,70.65547386000253,53537.505182400004
2023-09-12,07:35:00.000,255,10988392,13685,0,1694504099,13121.77304919999,70.65547386000253,53537.48422104
2023-09-12,07:35:01.000,255,10988366,13605,0,1694504100,13121.725895029995,70.66957212000125,53537.44928544001
2023-09-12,07:35:02.000,255,10988376,14005,0,1694504101,13121.71242240999,70.65547386000253,53537.44229832
2023-09-12,07:35:03.000,255,10988434,13605,0,1694504102,13121.67874086,70.68367037999997,53537.44229832
2023-09-12,07:35:04.000,255,10988329,13445,0,1694504103,13121.67874086,70.64842473000317,53537.41434984
2023-09-12,07:35:05.000,255,10988366,13445,0,1694504104,13121.67200454999,70.6131790799991,53537.41434984
2023-09-12,07:35:06.000,255,10988340,13325,0,1694504105,13121.604641449994,70.64137560000381,53537.37941424001
2023-09-12,07:35:07.000,255,10988361,13445,0,1694504106,13121.63158668999,70.59203169000102,53537.41434984
2023-09-12,07:35:08.000,255,10988351,13245,0,1694504107,13121.67874086,70.58498256000166,53537.47024680001
2023-09-12,07:35:09.000,255,10988319,13325,0,1694504108,13121.665268239994,70.59203169000102,53537.44229832
2023-09-12,07:35:10.000,255,10988352,13445,0,1694504109,13121.63158668999,70.59203169000102,53537.44229832
2023-09-12,07:35:11.000,255,10988328,13405,0,1694504110,13121.59116882999,70.59908082000038,53537.309543040006
2023-09-12,07:35:12.000,255,10988359,13245,0,1694504111,13121.57095989999,70.56383517000359,53537.288581680004
2023-09-12,07:35:13.000,255,10988359,13285,0,1694504112,13121.61811407,70.55678604000423,53537.37242712
2023-09-12,07:35:14.000,255,10988372,13445,0,1694504113,13121.63158668999,70.56383517000359,53537.40037560001
2023-09-12,07:35:15.000,255,10988350,13085,0,1694504114,13121.61811407,70.58498256000166,53537.41434984
2023-09-12,07:35:16.000,255,10988360,13245,0,1694504115,13121.597905139999,70.54973691000487,53537.42133696
2023-09-12,07:35:17.000,255,10988334,13245,0,1694504116,13121.55075096999,70.55678604000423,53537.31653016
2023-09-12,07:35:18.000,255,10988356,13085,0,1694504117,13121.597905139999,70.54268777999823,53537.32351728
2023-09-12,07:35:19.000,255,10988332,13325,0,1694504118,13121.61137775999,70.55678604000423,53537.358452880006
2023-09-12,07:35:20.000,255,10988354,13645,0,1694504119,13121.61137775999,70.54268777999823,53537.35146576001
2023-09-12,07:35:21.000,255,10988382,13245,0,1694504120,13121.510333109989,70.57088430000294,53537.25364608
2023-09-12,07:35:22.000,255,10988386,13645,0,1694504121,13121.597905139999,70.50039300000208,53537.34447864
2023-09-12,07:35:23.000,255,10988385,13285,0,1694504122,13121.665268239994,70.50039300000208,53537.35146576001
2023-09-12,07:35:24.000,255,10988344,13445,0,1694504123,13121.665268239994,70.45809821999865,53537.38640136
2023-09-12,07:35:25.000,255,10988377,13645,0,1694504124,13121.69221347999,70.47219648000464,53537.358452880006
2023-09-12,07:35:26.000,255,10988296,13445,0,1694504125,13121.67200454999,70.44399995999993,53537.337491520004
2023-09-12,07:35:27.000,255,10988336,13285,0,1694504126,13121.604641449994,70.479245610004,53537.309543040006
2023-09-12,07:35:28.000,255,10988334,13365,0,1694504127,13121.57095989999,70.45809821999865,53537.31653016
2023-09-12,07:35:29.000,255,10988327,13765,0,1694504128,13121.604641449994,70.48629474000336,53537.32351728
2023-09-12,07:35:30.000,255,10988349,13325,0,1694504129,13121.645059309994,70.479245610004,53537.36544
2023-09-12,07:35:31.000,255,10988330,13445,0,1694504130,13121.61811407,70.45809821999865,53537.32351728
2023-09-12,07:35:32.000,255,10988352,13565,0,1694504131,13121.597905139999,70.45809821999865,53537.32351728
2023-09-12,07:35:33.000,255,10988342,13045,0,1694504132,13121.624850379994,70.465147349998,53537.35146576001
2023-09-12,07:35:34.000,255,10988326,13405,0,1694504133,13121.557487279999,70.45809821999865,53537.31653016
2023-09-12,07:35:35.000,255,10988387,12925,0,1694504134,13121.456442629998,70.50744213000144,53537.20473624
2023-09-12,07:35:36.000,255,10988379,13365,0,1694504135,13121.463178939994,70.45104908999929,53537.2256976
2023-09-12,07:35:37.000,255,10988334,13245,0,1694504136,13121.496860489999,70.49334387000272,53537.33050440001
2023-09-12,07:35:38.000,255,10988348,13485,0,1694504137,13121.530542039989,70.465147349998,53537.33050440001
2023-09-12,07:35:39.000,255,10988304,13405,0,1694504138,13121.496860489999,70.47219648000464,53537.33050440001
2023-09-12,07:35:40.000,255,10988381,13485,0,1694504139,13121.496860489999,70.48629474000336,53537.2955688
2023-09-12,07:35:41.000,255,10988340,13325,0,1694504140,13121.544014659994,70.465147349998,53537.37242712
2023-09-12,07:35:42.000,255,10988337,13485,0,1694504141,13121.490124179989,70.42990170000121,53537.25364608
2023-09-12,07:35:43.000,255,10988350,13285,0,1694504142,13121.483387869994,70.465147349998,53537.2955688
2023-09-12,07:35:44.000,255,10988360,13725,0,1694504143,13121.429497389989,70.45809821999865,53537.30255592001
2023-09-12,07:35:45.000,255,10988362,13325,0,1694504144,13121.463178939994,70.47219648000464,53537.30255592001
2023-09-12,07:35:46.000,255,10988350,13205,0,1694504145,13121.442970009994,70.44399995999993,53537.27460744
2023-09-12,07:35:47.000,255,10988334,13605,0,1694504146,13121.463178939994,70.47219648000464,53537.25364608
2023-09-12,07:35:48.000,255,10988324,13725,0,1694504147,13121.496860489999,70.42990170000121,53537.309543040006
2023-09-12,07:35:49.000,255,10988359,13125,0,1694504148,13121.476651559999,70.42990170000121,53537.288581680004
2023-09-12,07:35:50.000,255,10988329,13365,0,1694504149,13121.449706319989,70.41580344000249,53537.2256976
2023-09-12,07:35:51.000,255,10988360,13445,0,1694504150,13121.389079529989,70.41580344000249,53537.2256976
2023-09-12,07:35:52.000,255,10988322,13285,0,1694504151,13121.368870599988,70.43695083000057,53537.16281352001
2023-09-12,07:35:53.000,255,10988371,13245,0,1694504152,13121.436233699998,70.40170518000377,53537.26762032
2023-09-12,07:35:54.000,255,10988334,13205,0,1694504153,13121.449706319989,70.40170518000377,53537.25364608
2023-09-12,07:35:55.000,255,10988353,13325,0,1694504154,13121.463178939994,70.41580344000249,53537.27460744
2023-09-12,07:35:56.000,255,10988367,13405,0,1694504155,13121.436233699998,70.38055778999842,53537.28159456001
2023-09-12,07:35:57.000,255,10988324,13285,0,1694504156,13121.389079529989,70.39465605000441,53537.24665896
2023-09-12,07:35:58.000,255,10988351,13045,0,1694504157,13121.442970009994,70.38055778999842,53537.26762032
2023-09-12,07:35:59.000,255,10988319,13245,0,1694504158,13121.402552149993,70.40875431000313,53537.25364608
2023-09-12,07:36:00.000,255,10988348,13565,0,1694504159,13121.422761079994,70.42990170000121,53537.239671840005
2023-09-12,07:36:01.000,255,10988358,13205,0,1694504160,13121.368870599988,70.41580344000249,53537.2256976
2023-09-12,07:36:02.000,255,10988351,13605,0,1694504161,13121.375606909998,70.39465605000441,53537.21871048
2023-09-12,07:36:03.000,255,10988324,13245,0,1694504162,13121.389079529989,70.45104908999929,53537.20473624
2023-09-12,07:36:04.000,255,10988344,13485,0,1694504163,13121.490124179989,70.40875431000313,53537.36544
2023-09-12,07:36:05.000,255,10988397,13765,0,1694504164,13121.510333109989,70.42990170000121,53537.30255592001
2023-09-12,07:36:06.000,255,10988330,13165,0,1694504165,13121.496860489999,70.45809821999865,53537.288581680004
2023-09-12,07:36:07.000,255,10988356,13365,0,1694504166,13121.416024769998,70.465147349998,53537.26063320001
2023-09-12,07:36:08.000,255,10988403,13325,0,1694504167,13121.436233699998,70.479245610004,53537.239671840005
2023-09-12,07:36:09.000,255,10988330,13405,0,1694504168,13121.476651559999,70.49334387000272,53537.28159456001
2023-09-12,07:36:10.000,255,10988388,13645,0,1694504169,13121.523805729994,70.47219648000464,53537.35146576001
2023-09-12,07:36:11.000,255,10988365,13205,0,1694504170,13121.523805729994,70.479245610004,53537.33050440001
2023-09-12,07:36:12.000,255,10988329,13685,0,1694504171,13121.530542039989,70.47219648000464,53537.27460744
2023-09-12,07:36:13.000,255,10988373,13325,0,1694504172,13121.61811407,70.47219648000464,53537.33050440001
2023-09-12,07:36:14.000,255,10988401,13205,0,1694504173,13121.544014659994,70.50039300000208,53537.27460744
2023-09-12,07:36:15.000,255,10988340,13445,0,1694504174,13121.564223589994,70.479245610004,53537.309543040006
2023-09-12,07:36:16.000,255,10988387,13285,0,1694504175,13121.530542039989,70.479245610004,53537.24665896
2023-09-12,07:36:17.000,255,10988358,13405,0,1694504176,13121.523805729994,70.48629474000336,53537.26762032
2023-09-12,07:36:18.000,255,10988337,13205,0,1694504177,13121.537278349999,70.50039300000208,53537.337491520004
2023-09-12,07:36:19.000,255,10988377,13445,0,1694504178,13121.584432519994,70.52858951999951,53537.38640136
2023-09-12,07:36:20.000,255,10988396,13565,0,1694504179,13121.57095989999,70.52858951999951,53537.407362720005
2023-09-12,07:36:21.000,255,10988389,13245,0,1694504180,13121.523805729994,70.53563864999887,53537.30255592001
2023-09-12,07:36:22.000,255,10988301,13325,0,1694504181,13121.517069419999,70.54973691000487,53537.358452880006
2023-09-12,07:36:23.000,255,10988380,13205,0,1694504182,13121.510333109989,70.53563864999887,53537.33050440001
2023-09-12,07:36:24.000,255,10988392,13645,0,1694504183,13121.503596799994,70.54973691000487,53537.33050440001
2023-09-12,07:36:25.000,255,10988339,13085,0,1694504184,13121.496860489999,70.52858951999951,53537.37941424001
2023-09-12,07:36:26.000,255,10988350,13485,0,1694504185,13121.429497389989,70.57088430000294,53537.288581680004
2023-09-12,07:36:27.000,255,10988368,13645,0,1694504186,13121.530542039989,70.53563864999887,53537.337491520004
2023-09-12,07:36:28.000,255,10988323,13285,0,1694504187,13121.537278349999,70.5144912600008,53537.40037560001
2023-09-12,07:36:29.000,255,10988322,13205,0,1694504188,13121.530542039989,70.49334387000272,53537.36544
2023-09-12,07:36:30.000,255,10988329,13325,0,1694504189,13121.483387869994,70.54268777999823,53537.30255592001
2023-09-12,07:36:31.000,255,10988331,13605,0,1694504190,13121.517069419999,70.479245610004,53537.2955688
2023-09-12,07:36:32.000,255,10988340,13125,0,1694504191,13121.517069419999,70.52154039000015,53537.288581680004
2023-09-12,07:36:33.000,255,10988330,13205,0,1694504192,13121.564223589994,70.50039300000208,53537.358452880006
2023-09-12,07:36:34.000,255,10988348,13805,0,1694504193,13121.61137775999,70.52154039000015,53537.34447864
2023-09-12,07:36:35.000,255,10988361,13525,0,1694504194,13121.65853193,70.50039300000208,53537.35146576001
2023-09-12,07:36:36.000,255,10988361,13245,0,1694504195,13121.638323,70.50744213000144,53537.34447864
2023-09-12,07:36:37.000,255,10988338,13365,0,1694504196,13121.638323,70.52858951999951,53537.27460744
2023-09-12,07:36:38.000,255,10988361,13325,0,1694504197,13121.67874086,70.54268777999823,53537.358452880006
2023-09-12,07:36:39.000,255,10988381,13325,0,1694504198,13121.65853193,70.53563864999887,53537.37941424001
2023-09-12,07:36:40.000,255,10988369,13525,0,1694504199,13121.67874086,70.55678604000423,53537.337491520004
2023-09-12,07:36:41.000,255,10988335,13125,0,1694504200,13121.61137775999,70.60612994999974,53537.2955688
2023-09-12,07:36:42.000,255,10988369,13285,0,1694504201,13121.67874086,70.60612994999974,53537.30255592001
2023-09-12,07:36:43.000,255,10988363,13565,0,1694504202,13121.75957658,70.64137560000381,53537.44229832
2023-09-12,07:36:44.000,255,10988342,13405,0,1694504203,13121.766312889995,70.64137560000381,53537.4353112
2023-09-12,07:36:45.000,255,10988313,13645,0,1694504204,13121.766312889995,70.66252299000189,53537.4353112
2023-09-12,07:36:46.000,255,10988319,13645,0,1694504205,13121.75284026999,70.65547386000253,53537.39338848
2023-09-12,07:36:47.000,255,10988342,13125,0,1694504206,13121.705686099995,70.69071950999933,53537.28159456001
2023-09-12,07:36:48.000,255,10988351,13325,0,1694504207,13121.725895029995,70.75416168000083,53537.30255592001
2023-09-12,07:36:49.000,255,10988344,13245,0,1694504208,13121.725895029995,70.74711255000148,53537.41434984
2023-09-12,07:36:50.000,255,10988355,13125,0,1694504209,13121.786521819995,70.7894073300049,53537.37941424001
2023-09-12,07:36:51.000,255,10988371,13485,0,1694504210,13121.786521819995,70.80350559000362,53537.44229832
2023-09-12,07:36:52.000,255,10988358,13205,0,1694504211,13121.82020337,70.83170211000106,53537.42133696
2023-09-12,07:36:53.000,255,10988418,13445,0,1694504212,13121.79325812999,70.81055472000298,53537.407362720005
2023-09-12,07:36:54.000,255,10988374,13445,0,1694504213,13121.81346705999,70.81760385000234,53537.41434984
2023-09-12,07:36:55.000,255,10988354,13405,0,1694504214,13121.806730749995,70.83170211000106,53537.42133696
2023-09-12,07:36:56.000,255,10988363,13365,0,1694504215,13121.786521819995,70.87399689000449,53537.40037560001
2023-09-12,07:36:57.000,255,10988388,13485,0,1694504216,13121.786521819995,70.84580036999978,53537.32351728
2023-09-12,07:36:58.000,255,10988345,13245,0,1694504217,13121.81346705999,70.87399689000449,53537.41434984
2023-09-12,07:36:59.000,255,10988352,13485,0,1694504218,13121.79325812999,70.89514428000257,53537.37941424001
2023-09-12,07:37:00.000,255,10988358,13365,0,1694504219,13121.88083016,70.86694775999786,53537.39338848
2023-09-12,07:37:01.000,255,10988357,13205,0,1694504220,13121.83367598999,70.85284949999914,53537.36544
2023-09-12,07:37:02.000,255,10988393,13645,0,1694504221,13121.88083016,70.87399689000449,53537.39338848
2023-09-12,07:37:03.000,255,10988351,13325,0,1694504222,13121.87409384999,70.89514428000257,53537.37941424001
2023-09-12,07:37:04.000,255,10988306,13205,0,1694504223,13121.87409384999,70.87399689000449,53537.44229832
2023-09-12,07:37:05.000,255,10988326,13285,0,1694504224,13121.90103909,70.89514428000257,53537.40037560001
2023-09-12,07:37:06.000,255,10988360,13285,0,1694504225,13121.90103909,70.90219341000193,53537.37242712
2023-09-12,07:37:07.000,255,10988322,13365,0,1694504226,13121.907775399995,70.9233408,53537.42133696
2023-09-12,07:37:08.000,255,10988345,13325,0,1694504227,13121.968402189996,70.85284949999914,53537.48422104
2023-09-12,07:37:09.000,255,10988336,13605,0,1694504228,13121.948193259996,70.88809515000321,53537.4353112
2023-09-12,07:37:10.000,255,10988398,13445,0,1694504229,13121.93472063999,70.88809515000321,53537.44229832
2023-09-12,07:37:11.000,255,10988357,13445,0,1694504230,13121.907775399995,70.9233408,53537.38640136
2023-09-12,07:37:12.000,255,10988330,12925,0,1694504231,13121.89430277999,70.93038992999936,53537.42133696
2023-09-12,07:37:13.000,255,10988330,13725,0,1694504232,13121.94145695,70.95153732000472,53537.44928544001
2023-09-12,07:37:14.000,255,10988343,13565,0,1694504233,13122.00208374,70.97973384000215,53537.407362720005
2023-09-12,07:37:15.000,255,10988344,13565,0,1694504234,13122.008820049996,70.95153732000472,53537.48422104
2023-09-12,07:37:16.000,255,10988370,12925,0,1694504235,13122.035765289991,70.95858645000408,53537.49819528001
2023-09-12,07:37:17.000,255,10988361,13365,0,1694504236,13121.995347429991,71.00088123000023,53537.42832408001
2023-09-12,07:37:18.000,255,10988354,13005,0,1694504237,13122.00208374,71.00088123000023,53537.42133696
2023-09-12,07:37:19.000,255,10988326,13085,0,1694504238,13122.00208374,70.97973384000215,53537.42133696
2023-09-12,07:37:20.000,255,10988387,13525,0,1694504239,13122.0425016,70.97973384000215,53537.44229832
2023-09-12,07:37:21.000,255,10988358,13285,0,1694504240,13121.968402189996,71.0361268800043,53537.41434984
2023-09-12,07:37:22.000,255,10988377,13325,0,1694504241,13122.049237909996,71.00793035999959,53537.47024680001
2023-09-12,07:37:23.000,255,10988353,13445,0,1694504242,13122.109864699996,71.00793035999959,53537.526143760006
2023-09-12,07:37:24.000,255,10988357,13485,0,1694504243,13122.089655769996,71.05022514000302,53537.49120816
2023-09-12,07:37:25.000,255,10988319,13325,0,1694504244,13122.089655769996,71.08547078999982,53537.540118
2023-09-12,07:37:26.000,255,10988345,13085,0,1694504245,13122.062710530001,71.07842166000046,53537.47024680001
2023-09-12,07:37:27.000,255,10988377,13085,0,1694504246,13122.062710530001,71.11366731000453,53537.42133696
2023-09-12,07:37:28.000,255,10988348,13405,0,1694504247,13122.089655769996,71.1066181799979,53537.407362720005
2023-09-12,07:37:29.000,255,10988346,13285,0,1694504248,13122.015556359991,71.12071644000389,53537.38640136
2023-09-12,07:37:30.000,255,10988360,13205,0,1694504249,13122.076183149991,71.13481470000261,53537.456272560004
2023-09-12,07:37:31.000,255,10988375,13365,0,1694504250,13122.123337320001,71.12776557000325,53537.49120816
2023-09-12,07:37:32.000,255,10988325,13325,0,1694504251,13122.089655769996,71.14891296000133,53537.47024680001
2023-09-12,07:37:33.000,255,10988323,13365,0,1694504252,13122.076183149991,71.19120774000476,53537.42133696
2023-09-12,07:37:34.000,255,10988337,13325,0,1694504253,13122.123337320001,71.19825687000412,53537.44928544001
2023-09-12,07:37:35.000,255,10988345,13245,0,1694504254,13122.163755180001,71.20530600000347,53537.49819528001
2023-09-12,07:37:36.000,255,10988333,13325,0,1694504255,13122.109864699996,71.19825687000412,53537.407362720005
2023-09-12,07:37:37.000,255,10988340,13685,0,1694504256,13122.130073629996,71.19120774000476,53537.39338848
2023-09-12,07:37:38.000,255,10988336,13565,0,1694504257,13122.082919460001,71.19825687000412,53537.36544
2023-09-12,07:37:39.000,255,10988314,13365,0,1694504258,13122.183964110001,71.18415860999812,53537.46325968
2023-09-12,07:37:40.000,255,10988349,13325,0,1694504259,13122.237854589992,71.20530600000347,53537.505182400004
2023-09-12,07:37:41.000,255,10988349,13405,0,1694504260,13122.224381970002,71.17710947999876,53537.48422104
2023-09-12,07:37:42.000,255,10988364,13525,0,1694504261,13122.224381970002,71.16301122000004,53537.477233920006
2023-09-12,07:37:43.000,255,10988346,13205,0,1694504262,13122.183964110001,71.15596209000068,53537.41434984
2023-09-12,07:37:44.000,255,10988360,13365,0,1694504263,13122.190700419997,71.1700603499994,53537.39338848
2023-09-12,07:37:45.000,255,10988364,13285,0,1694504264,13122.237854589992,71.15596209000068,53537.4353112
2023-09-12,07:37:46.000,255,10988384,13765,0,1694504265,13122.237854589992,71.13481470000261,53537.44928544001
2023-09-12,07:37:47.000,255,10988368,13125,0,1694504266,13122.264799830002,71.1066181799979,53537.47024680001
2023-09-12,07:37:48.000,255,10988373,13565,0,1694504267,13122.325426620002,71.12071644000389,53537.47024680001
2023-09-12,07:37:49.000,255,10988338,13325,0,1694504268,13122.332162929997,71.1066181799979,53537.49819528001
2023-09-12,07:37:50.000,255,10988354,13245,0,1694504269,13122.298481379992,71.13481470000261,53537.48422104
2023-09-12,07:37:51.000,255,10988331,13325,0,1694504270,13122.244590900002,71.12071644000389,53537.47024680001
2023-09-12,07:37:52.000,255,10988372,13485,0,1694504271,13122.285008760002,71.09251991999918,53537.40037560001
2023-09-12,07:37:53.000,255,10988381,13285,0,1694504272,13122.291745069997,71.1066181799979,53537.51915664001
2023-09-12,07:37:54.000,255,10988403,13405,0,1694504273,13122.291745069997,71.18415860999812,53537.49819528001
2023-09-12,07:37:55.000,255,10988348,13805,0,1694504274,13122.237854589992,71.1700603499994,53537.477233920006
2023-09-12,07:37:56.000,255,10988372,13365,0,1694504275,13122.311953999997,71.17710947999876,53537.54710512001
2023-09-12,07:37:57.000,255,10988331,13405,0,1694504276,13122.244590900002,71.24760077999963,53537.49819528001
2023-09-12,07:37:58.000,255,10988388,13205,0,1694504277,13122.258063519992,71.27579730000434,53537.49819528001
2023-09-12,07:37:59.000,255,10988354,13485,0,1694504278,13122.251327209997,71.2828464300037,53537.477233920006
2023-09-12,07:38:00.000,255,10988377,13285,0,1694504279,13122.251327209997,71.3180920800005,53537.49120816
2023-09-12,07:38:01.000,255,10988341,13965,0,1694504280,13122.177227799992,71.32514120999986,53537.46325968
2023-09-12,07:38:02.000,255,10988316,13325,0,1694504281,13122.231118279997,71.35333773000457,53537.48422104
2023-09-12,07:38:03.000,255,10988375,13725,0,1694504282,13122.285008760002,71.33219033999922,53537.59601496001
2023-09-12,07:38:04.000,255,10988358,13485,0,1694504283,13122.285008760002,71.38858338000136,53537.51915664001
2023-09-12,07:38:05.000,255,10988329,13245,0,1694504284,13122.271536139997,71.39563251000072,53537.51915664001
2023-09-12,07:38:06.000,255,10988360,13445,0,1694504285,13122.258063519992,71.36743599000329,53537.540118
2023-09-12,07:38:07.000,255,10988384,13565,0,1694504286,13122.210909349997,71.39563251000072,53537.540118
2023-09-12,07:38:08.000,255,10988364,13325,0,1694504287,13122.251327209997,71.4167798999988,53537.477233920006
2023-09-12,07:38:09.000,255,10988313,13365,0,1694504288,13122.278272449992,71.40973076999944,53537.526143760006
2023-09-12,07:38:10.000,255,10988350,13285,0,1694504289,13122.298481379992,71.40268164000008,53537.58204072
2023-09-12,07:38:11.000,255,10988337,13325,0,1694504290,13122.332162929997,71.381534250002,53537.58204072
2023-09-12,07:38:12.000,255,10988386,13245,0,1694504291,13122.345635550002,71.37448512000265,53537.55409224
2023-09-12,07:38:13.000,255,10988330,13645,0,1694504292,13122.406262340002,71.38858338000136,53537.6099892
2023-09-12,07:38:14.000,255,10988335,13205,0,1694504293,13122.332162929997,71.35333773000457,53537.49819528001
2023-09-12,07:38:15.000,255,10988344,13365,0,1694504294,13122.379317099992,71.37448512000265,53537.55409224
2023-09-12,07:38:16.000,255,10988360,13405,0,1694504295,13122.399526029993,71.34628859999793,53537.54710512001
2023-09-12,07:38:17.000,255,10988351,13525,0,1694504296,13122.386053410002,71.33923946999857,53537.540118
2023-09-12,07:38:18.000,255,10988369,13485,0,1694504297,13122.399526029993,71.36743599000329,53537.526143760006
2023-09-12,07:38:19.000,255,10988328,13125,0,1694504298,13122.466889130003,71.36743599000329,53537.65191192
2023-09-12,07:38:20.000,255,10988371,13565,0,1694504299,13122.480361749993,71.36743599000329,53537.63095056
2023-09-12,07:38:21.000,255,10988401,13445,0,1694504300,13122.514043299998,71.36038686000393,53537.61697632001
2023-09-12,07:38:22.000,255,10988344,13405,0,1694504301,13122.406262340002,71.39563251000072,53537.51216952
2023-09-12,07:38:23.000,255,10988395,13445,0,1694504302,13122.433207579998,71.39563251000072,53537.55409224
2023-09-12,07:38:24.000,255,10988349,13485,0,1694504303,13122.460152819993,71.4167798999988,53537.54710512001
2023-09-12,07:38:25.000,255,10988402,13085,0,1694504304,13122.453416509998,71.42382902999816,53537.6099892
2023-09-12,07:38:26.000,255,10988321,13205,0,1694504305,13122.406262340002,71.40973076999944,53537.505182400004
2023-09-12,07:38:27.000,255,10988336,13285,0,1694504306,13122.453416509998,71.44497642000351,53537.55409224
2023-09-12,07:38:28.000,255,10988354,13605,0,1694504307,13122.480361749993,71.45907468000223,53537.58204072
2023-09-12,07:38:29.000,255,10988360,13325,0,1694504308,13122.426471270002,71.46612381000159,53537.56107936
2023-09-12,07:38:30.000,255,10988371,13685,0,1694504309,13122.446680200002,71.49432032999903,53537.56806648001
2023-09-12,07:38:31.000,255,10988366,13405,0,1694504310,13122.446680200002,71.50841858999775,53537.55409224
2023-09-12,07:38:32.000,255,10988336,13405,0,1694504311,13122.433207579998,71.49432032999903,53537.54710512001
2023-09-12,07:38:33.000,255,10988354,13365,0,1694504312,13122.500570679993,71.46612381000159,53537.53313088
2023-09-12,07:38:34.000,255,10988343,13205,0,1694504313,13122.540988539993,71.50841858999775,53537.58902784
2023-09-12,07:38:35.000,255,10988369,13325,0,1694504314,13122.520779609993,71.48022207000031,53537.623963440004
2023-09-12,07:38:36.000,255,10988344,13205,0,1694504315,13122.567933779988,71.49432032999903,53537.59601496001
2023-09-12,07:38:37.000,255,10988396,13525,0,1694504316,13122.500570679993,71.45202555000287,53537.58204072
2023-09-12,07:38:38.000,255,10988363,13245,0,1694504317,13122.547724849988,71.43792729000415,53537.59601496001
2023-09-12,07:38:39.000,255,10988318,13365,0,1694504318,13122.520779609993,71.40973076999944,53537.540118
2023-09-12,07:38:40.000,255,10988372,13405,0,1694504319,13122.507306989988,71.43792729000415,53537.59601496001
2023-09-12,07:38:41.000,255,10988357,13165,0,1694504320,13122.473625439998,71.46612381000159,53537.56107936
2023-09-12,07:38:42.000,255,10988376,13165,0,1694504321,13122.514043299998,71.45907468000223,53537.63095056
2023-09-12,07:38:43.000,255,10988343,13325,0,1694504322,13122.588142709988,71.45907468000223,53537.76370584001
2023-09-12,07:38:44.000,255,10988359,13285,0,1694504323,13122.554461159998,71.47317294000095,53537.693834640006
2023-09-12,07:38:45.000,255,10988347,13605,0,1694504324,13122.534252229998,71.48022207000031,53537.63793768001
2023-09-12,07:38:46.000,255,10988407,13325,0,1694504325,13122.507306989988,71.50841858999775,53537.68684752001
2023-09-12,07:38:47.000,255,10988318,13285,0,1694504326,13122.487098060003,71.5295659800031,53537.60300208
2023-09-12,07:38:48.000,255,10988350,13085,0,1694504327,13122.466889130003,71.59300815000461,53537.65889904
2023-09-12,07:38:49.000,255,10988350,13525,0,1694504328,13122.507306989988,71.60005728000397,53537.65889904
2023-09-12,07:38:50.000,255,10988362,13205,0,1694504329,13122.547724849988,71.6634994499982,53537.72877024
2023-09-12,07:38:51.000,255,10988374,13485,0,1694504330,13122.520779609993,71.62120467000204,53537.72178312
2023-09-12,07:38:52.000,255,10988360,13485,0,1694504331,13122.527515919988,71.67759771000419,53537.65191192
2023-09-12,07:38:53.000,255,10988349,13245,0,1694504332,13122.540988539993,71.64235206000012,53537.71479600001
2023-09-12,07:38:54.000,255,10988385,13565,0,1694504333,13122.527515919988,71.73399074999907,53537.72178312
2023-09-12,07:38:55.000,255,10988343,13525,0,1694504334,13122.534252229998,71.71989249000035,53537.742744480005
2023-09-12,07:38:56.000,255,10988349,13125,0,1694504335,13122.507306989988,71.76923640000314,53537.68684752001
2023-09-12,07:38:57.000,255,10988356,13285,0,1694504336,13122.507306989988,71.74103987999843,53537.70082176
2023-09-12,07:38:58.000,255,10988338,13525,0,1694504337,13122.574670089998,71.79038379000121,53537.75671872
2023-09-12,07:38:59.000,255,10988319,13245,0,1694504338,13122.621824259993,71.76218727000378,53537.80562856001
2023-09-12,07:39:00.000,255,10988357,13445,0,1694504339,13122.621824259993,71.76923640000314,53537.83357704001
2023-09-12,07:39:01.000,255,10988347,13285,0,1694504340,13122.601615329993,71.79743292000057,53537.79864144
2023-09-12,07:39:02.000,255,10988360,13605,0,1694504341,13122.615087949998,71.79038379000121,53537.82658992
2023-09-12,07:39:03.000,255,10988380,13325,0,1694504342,13122.648769499989,71.80448204999993,53537.79864144
2023-09-12,07:39:04.000,255,10988336,13365,0,1694504343,13122.662242119994,71.81153117999929,53537.861525520006
2023-09-12,07:39:05.000,255,10988346,13365,0,1694504344,13122.689187359989,71.78333466000186,53537.85453840001
2023-09-12,07:39:06.000,255,10988341,13645,0,1694504345,13122.662242119994,71.85382596000272,53537.8196028
2023-09-12,07:39:07.000,255,10988409,13125,0,1694504346,13122.695923669999,71.80448204999993,53537.82658992
2023-09-12,07:39:08.000,255,10988391,13605,0,1694504347,13122.74981414999,71.82562943999801,53537.9244096
2023-09-12,07:39:09.000,255,10988369,13765,0,1694504348,13122.763286769994,71.78333466000186,53537.89646112
2023-09-12,07:39:10.000,255,10988394,13285,0,1694504349,13122.716132599999,71.79743292000057,53537.83357704001
2023-09-12,07:39:11.000,255,10988363,13525,0,1694504350,13122.695923669999,71.80448204999993,53537.80562856001
2023-09-12,07:39:12.000,255,10988366,13485,0,1694504351,13122.702659979994,71.839727700004,53537.840564160004
2023-09-12,07:39:13.000,255,10988403,13165,0,1694504352,13122.763286769994,71.78333466000186,53537.91742248
2023-09-12,07:39:14.000,255,10988393,13405,0,1694504353,13122.756550459999,71.79038379000121,53537.9244096
2023-09-12,07:39:15.000,255,10988333,13565,0,1694504354,13122.743077839994,71.74103987999843,53537.91742248
2023-09-12,07:39:16.000,255,10988350,13405,0,1694504355,13122.79023200999,71.79038379000121,53537.97331944001
2023-09-12,07:39:17.000,255,10988362,13005,0,1694504356,13122.729605219989,71.76923640000314,53537.90344824001
2023-09-12,07:39:18.000,255,10988341,13125,0,1694504357,13122.662242119994,71.81858030999865,53537.78466720001
2023-09-12,07:39:19.000,255,10988397,13325,0,1694504358,13122.716132599999,71.7762855300025,53537.88248688001
2023-09-12,07:39:20.000,255,10988346,13325,0,1694504359,13122.736341529999,71.81153117999929,53537.889474
2023-09-12,07:39:21.000,255,10988315,13445,0,1694504360,13122.729605219989,71.839727700004,53537.93838384
2023-09-12,07:39:22.000,255,10988365,13285,0,1694504361,13122.662242119994,71.86087509000208,53537.91742248
2023-09-12,07:39:23.000,255,10988366,13245,0,1694504362,13122.702659979994,71.86087509000208,53537.959345200004
2023-09-12,07:39:24.000,255,10988355,13245,0,1694504363,13122.729605219989,71.88907160999952,53538.00126792001
2023-09-12,07:39:25.000,255,10988377,13485,0,1694504364,13122.74981414999,71.88202248000016,53537.980306560006
2023-09-12,07:39:26.000,255,10988419,13405,0,1694504365,13122.709396289989,71.8749733500008,53537.98729368
2023-09-12,07:39:27.000,255,10988357,13325,0,1694504366,13122.689187359989,71.95251378000103,53537.94537096
2023-09-12,07:39:28.000,255,10988400,13325,0,1694504367,13122.682451049994,71.93136639000295,53537.93838384
2023-09-12,07:39:29.000,255,10988369,13245,0,1694504368,13122.722868909994,71.94546465000167,53537.98729368
2023-09-12,07:39:30.000,255,10988334,13405,0,1694504369,13122.743077839994,71.94546465000167,53538.008255040004
2023-09-12,07:39:31.000,255,10988364,13565,0,1694504370,13122.743077839994,71.96661203999975,53537.980306560006
2023-09-12,07:39:32.000,255,10988344,13205,0,1694504371,13122.74981414999,71.98071029999846,53538.00126792001
2023-09-12,07:39:33.000,255,10988402,13245,0,1694504372,13122.783495699994,71.9736611699991,53537.98729368
2023-09-12,07:39:34.000,255,10988361,13365,0,1694504373,13122.736341529999,72.03005421000125,53537.980306560006
2023-09-12,07:39:35.000,255,10988361,13245,0,1694504374,13122.77002307999,72.0230050800019,53538.04319064
2023-09-12,07:39:36.000,255,10988372,13485,0,1694504375,13122.709396289989,72.07939812000404,53537.96633232
2023-09-12,07:39:37.000,255,10988354,13525,0,1694504376,13122.743077839994,72.03710334000061,53538.03620352
2023-09-12,07:39:38.000,255,10988363,13325,0,1694504377,13122.783495699994,72.05120159999933,53538.064152
2023-09-12,07:39:39.000,255,10988332,13365,0,1694504378,13122.783495699994,72.03710334000061,53538.064152
2023-09-12,07:39:40.000,255,10988340,13365,0,1694504379,13122.783495699994,72.07234899000468,53538.04319064
2023-09-12,07:39:41.000,255,10988350,13525,0,1694504380,13122.81044093999,72.05825072999869,53538.08511336
2023-09-12,07:39:42.000,255,10988354,13765,0,1694504381,13122.796968319999,72.0864472500034,53538.09908760001
2023-09-12,07:39:43.000,255,10988376,13525,0,1694504382,13122.823913559994,72.12874202999956,53538.07113912001
2023-09-12,07:39:44.000,255,10988322,13285,0,1694504383,13122.83064986999,72.12874202999956,53538.05716488
2023-09-12,07:39:45.000,255,10988381,13445,0,1694504384,13122.823913559994,72.11464377000084,53538.09210048
2023-09-12,07:39:46.000,255,10988347,13325,0,1694504385,13122.83738618,72.14988942000491,53538.03620352
2023-09-12,07:39:47.000,255,10988348,13325,0,1694504386,13122.85759511,72.17103681000299,53538.09210048
2023-09-12,07:39:48.000,255,10988362,13365,0,1694504387,13122.89127665999,72.14284028999828,53538.175945920004
2023-09-12,07:39:49.000,255,10988380,13365,0,1694504388,13122.904749279995,72.17808594000235,53538.147997440006
2023-09-12,07:39:50.000,255,10988393,13365,0,1694504389,13122.89127665999,72.21333158999914,53538.09908760001
2023-09-12,07:39:51.000,255,10988351,13325,0,1694504390,13122.83738618,72.21333158999914,53538.08511336
2023-09-12,07:39:52.000,255,10988346,13325,0,1694504391,13122.85085879999,72.22742984999786,53538.11306184
2023-09-12,07:39:53.000,255,10988342,13205,0,1694504392,13122.904749279995,72.26972463000129,53538.16197168
2023-09-12,07:39:54.000,255,10988353,13085,0,1694504393,13122.884540349994,72.27677376000065,53538.15498456
2023-09-12,07:39:55.000,255,10988347,13525,0,1694504394,13122.93843083,72.31906854000408,53538.26677848001
2023-09-12,07:39:56.000,255,10988371,13445,0,1694504395,13122.924958209995,72.37546157999896,53538.23184288
2023-09-12,07:39:57.000,255,10988423,13525,0,1694504396,13122.89127665999,72.40365810000367,53538.196907280006
2023-09-12,07:39:58.000,255,10988398,13325,0,1694504397,13122.904749279995,72.41070723000303,53538.18293304
2023-09-12,07:39:59.000,255,10988363,13805,0,1694504398,13122.9182219,72.45300200999918,53538.245817120005
2023-09-12,07:40:00.000,255,10988324,13285,0,1694504399,13122.884540349994,72.47414940000453,53538.2038944
2023-09-12,07:40:01.000,255,10988336,13205,0,1694504400,13122.844122489994,72.52349331000005,53538.22485576
2023-09-12,07:40:02.000,255,10988339,13525,0,1694504401,13122.85085879999,72.52349331000005,53538.16895880001
2023-09-12,07:40:03.000,255,10988382,13485,0,1694504402,13122.9182219,72.50234592000197,53538.23883000001
2023-09-12,07:40:04.000,255,10988376,13365,0,1694504403,13122.89127665999,72.52349331000005,53538.196907280006
2023-09-12,07:40:05.000,255,10988379,13285,0,1694504404,13122.89127665999,72.49529679000261,53538.22485576
2023-09-12,07:40:06.000,255,10988422,13525,0,1694504405,13122.884540349994,72.52349331000005,53538.25280424
2023-09-12,07:40:07.000,255,10988363,13485,0,1694504406,13122.83064986999,72.51644418000069,53538.12004896001
2023-09-12,07:40:08.000,255,10988371,13045,0,1694504407,13122.884540349994,72.53759156999877,53538.21786864001
2023-09-12,07:40:09.000,255,10988389,13045,0,1694504408,13122.93843083,72.53759156999877,53538.245817120005
2023-09-12,07:40:10.000,255,10988371,13045,0,1694504409,13122.945167139995,72.52349331000005,53538.28075272
2023-09-12,07:40:11.000,255,10988381,13525,0,1694504410,13122.93169451999,72.53054243999941,53538.245817120005
2023-09-12,07:40:12.000,255,10988356,13005,0,1694504411,13122.89801297,72.53054243999941,53538.23184288
2023-09-12,07:40:13.000,255,10988408,13365,0,1694504412,13122.97884869,72.55168983000476,53538.245817120005
2023-09-12,07:40:14.000,255,10988375,13605,0,1694504413,13122.93169451999,72.55168983000476,53538.2737656
2023-09-12,07:40:15.000,255,10988371,13365,0,1694504414,13122.97211237999,72.5798863500022,53538.25979136
2023-09-12,07:40:16.000,255,10988355,13325,0,1694504415,13122.93843083,72.56578809000348,53538.25280424
2023-09-12,07:40:17.000,255,10988369,13325,0,1694504416,13122.97211237999,72.55873896000412,53538.22485576
2023-09-12,07:40:18.000,255,10988353,13445,0,1694504417,13123.01926655,72.59398461000092,53538.315688320006
2023-09-12,07:40:19.000,255,10988394,13485,0,1694504418,13123.046211789995,72.57283722000284,53538.35062392
2023-09-12,07:40:20.000,255,10988346,13445,0,1694504419,13123.05294809999,72.59398461000092,53538.364598160006
2023-09-12,07:40:21.000,255,10988422,13285,0,1694504420,13123.046211789995,72.57283722000284,53538.30171408
2023-09-12,07:40:22.000,255,10988377,13205,0,1694504421,13123.07989334,72.615131999999,53538.35761104001
2023-09-12,07:40:23.000,255,10988337,13485,0,1694504422,13123.086629649995,72.6433285200037,53538.33664968001
2023-09-12,07:40:24.000,255,10988319,13285,0,1694504423,13123.106838579995,72.6433285200037,53538.32267544
2023-09-12,07:40:25.000,255,10988332,13325,0,1694504424,13123.127047509995,72.65742678000242,53538.37158528
2023-09-12,07:40:26.000,255,10988375,13325,0,1694504425,13123.106838579995,72.71381982000457,53538.33664968001
2023-09-12,07:40:27.000,255,10988386,13285,0,1694504426,13123.127047509995,72.72086895000393,53538.3785724
2023-09-12,07:40:28.000,255,10988347,13245,0,1694504427,13123.18093799,72.70677068999794,53538.37158528
2023-09-12,07:40:29.000,255,10988348,13485,0,1694504428,13123.15399274999,72.74906547000137,53538.40652088001
2023-09-12,07:40:30.000,255,10988361,13325,0,1694504429,13123.147256439996,72.78431111999816,53538.35761104001
2023-09-12,07:40:31.000,255,10988302,13405,0,1694504430,13123.16072906,72.77021285999945,53538.39254664
2023-09-12,07:40:32.000,255,10988373,13405,0,1694504431,13123.1203112,72.77021285999945,53538.32966256
2023-09-12,07:40:33.000,255,10988373,13125,0,1694504432,13123.10010227,72.81250764000288,53538.32966256
2023-09-12,07:40:34.000,255,10988303,13285,0,1694504433,13123.18093799,72.83365503000095,53538.4484436
2023-09-12,07:40:35.000,255,10988373,13325,0,1694504434,13123.19441060999,72.78431111999816,53538.46940496
2023-09-12,07:40:36.000,255,10988325,13245,0,1694504435,13123.214619539991,72.81250764000288,53538.483379200006
2023-09-12,07:40:37.000,255,10988331,13245,0,1694504436,13123.19441060999,72.81955677000224,53538.4484436
2023-09-12,07:40:38.000,255,10988335,12965,0,1694504437,13123.19441060999,72.84775328999967,53538.462417840004
2023-09-12,07:40:39.000,255,10988364,13165,0,1694504438,13123.19441060999,72.8266059000016,53538.46940496
2023-09-12,07:40:40.000,255,10988339,13525,0,1694504439,13123.187674299996,72.85480241999903,53538.43446936001
2023-09-12,07:40:41.000,255,10988323,13445,0,1694504440,13123.167465369996,72.84775328999967,53538.45543072001
2023-09-12,07:40:42.000,255,10988344,13005,0,1694504441,13123.17420167999,72.88299894000374,53538.39953376
2023-09-12,07:40:43.000,255,10988353,13765,0,1694504442,13123.228092159996,72.85480241999903,53538.50434056001
2023-09-12,07:40:44.000,255,10988345,12965,0,1694504443,13123.228092159996,72.85480241999903,53538.49735344
2023-09-12,07:40:45.000,255,10988354,13685,0,1694504444,13123.234828469991,72.83365503000095,53538.54626328
2023-09-12,07:40:46.000,255,10988341,13405,0,1694504445,13123.24156478,72.85480241999903,53538.47639208001
2023-09-12,07:40:47.000,255,10988356,13645,0,1694504446,13123.255037399991,72.86890067999775,53538.483379200006
2023-09-12,07:40:48.000,255,10988372,13245,0,1694504447,13123.24156478,72.90414633000182,53538.46940496
2023-09-12,07:40:49.000,255,10988374,13205,0,1694504448,13123.24156478,72.87594981000439,53538.56023752
2023-09-12,07:40:50.000,255,10988330,13445,0,1694504449,13123.248301089996,72.87594981000439,53538.56722464
2023-09-12,07:40:51.000,255,10988362,13485,0,1694504450,13123.288718949996,72.87594981000439,53538.56023752
2023-09-12,07:40:52.000,255,10988370,13525,0,1694504451,13123.295455259991,72.91119546000118,53538.53927616
2023-09-12,07:40:53.000,255,10988399,13645,0,1694504452,13123.335873119991,72.8900480700031,53538.60216024001
2023-09-12,07:40:54.000,255,10988391,13325,0,1694504453,13123.268510019996,72.91824459000054,53538.53927616
2023-09-12,07:40:55.000,255,10988332,13245,0,1694504454,13123.315664189991,72.8900480700031,53538.59517312
2023-09-12,07:40:56.000,255,10988331,13245,0,1694504455,13123.268510019996,72.95349024000461,53538.483379200006
2023-09-12,07:40:57.000,255,10988399,13365,0,1694504456,13123.281982640001,72.94644110999798,53538.56023752
2023-09-12,07:40:58.000,255,10988318,12925,0,1694504457,13123.329136809996,72.96758850000333,53538.60914736
2023-09-12,07:40:59.000,255,10988343,13725,0,1694504458,13123.315664189991,72.94644110999798,53538.6580572
2023-09-12,07:41:00.000,255,10988339,13405,0,1694504459,13123.315664189991,72.96758850000333,53538.630108720005
2023-09-12,07:41:01.000,255,10988380,13565,0,1694504460,13123.26177371,72.98168676000205,53538.53927616
2023-09-12,07:41:02.000,255,10988397,13565,0,1694504461,13123.268510019996,73.00283415000013,53538.59517312
2023-09-12,07:41:03.000,255,10988377,13125,0,1694504462,13123.308927879996,73.00283415000013,53538.588186
2023-09-12,07:41:04.000,255,10988384,13205,0,1694504463,13123.295455259991,73.04512893000356,53538.581198880005
2023-09-12,07:41:05.000,255,10988335,13085,0,1694504464,13123.302191570001,72.98168676000205,53538.532289040006
2023-09-12,07:41:06.000,255,10988320,13325,0,1694504465,13123.248301089996,72.97463763000269,53538.55325040001
2023-09-12,07:41:07.000,255,10988353,13365,0,1694504466,13123.281982640001,72.93234284999926,53538.55325040001
2023-09-12,07:41:08.000,255,10988330,13645,0,1694504467,13123.335873119991,72.9252937199999,53538.62312160001
2023-09-12,07:41:09.000,255,10988370,13445,0,1694504468,13123.302191570001,72.90414633000182,53538.57421176001
2023-09-12,07:41:10.000,255,10988355,13565,0,1694504469,13123.275246329991,72.86185154999839,53538.53927616
2023-09-12,07:41:11.000,255,10988374,13485,0,1694504470,13123.26177371,72.86890067999775,53538.483379200006
2023-09-12,07:41:12.000,255,10988370,13205,0,1694504471,13123.234828469991,72.87594981000439,53538.511327680004
2023-09-12,07:41:13.000,255,10988348,13205,0,1694504472,13123.315664189991,72.81250764000288,53538.59517312
2023-09-12,07:41:14.000,255,10988312,13445,0,1694504473,13123.295455259991,72.84775328999967,53538.581198880005
2023-09-12,07:41:15.000,255,10988398,13765,0,1694504474,13123.335873119991,72.80545851000352,53538.60914736
2023-09-12,07:41:16.000,255,10988396,13325,0,1694504475,13123.329136809996,72.7913602500048,53538.64408296001
2023-09-12,07:41:17.000,255,10988393,13285,0,1694504476,13123.322400500001,72.76316373000009,53538.56023752
2023-09-12,07:41:18.000,255,10988408,13365,0,1694504477,13123.281982640001,72.79840938000416,53538.59517312
2023-09-12,07:41:19.000,255,10988383,13445,0,1694504478,13123.288718949996,72.75611460000073,53538.57421176001
2023-09-12,07:41:20.000,255,10988378,13605,0,1694504479,13123.26177371,72.77021285999945,53538.60914736
2023-09-12,07:41:21.000,255,10988342,13325,0,1694504480,13123.234828469991,72.81955677000224,53538.532289040006
2023-09-12,07:41:22.000,255,10988327,13325,0,1694504481,13123.214619539991,72.81250764000288,53538.53927616
2023-09-12,07:41:23.000,255,10988369,13445,0,1694504482,13123.281982640001,72.81955677000224,53538.64408296001
2023-09-12,07:41:24.000,255,10988378,13845,0,1694504483,13123.295455259991,72.83365503000095,53538.64408296001
2023-09-12,07:41:25.000,255,10988366,13325,0,1694504484,13123.26177371,72.86890067999775,53538.630108720005
2023-09-12,07:41:26.000,255,10988384,13365,0,1694504485,13123.255037399991,72.91824459000054,53538.60216024001
2023-09-12,07:41:27.000,255,10988338,13405,0,1694504486,13123.207883229996,72.91824459000054,53538.56023752
2023-09-12,07:41:28.000,255,10988373,13245,0,1694504487,13123.19441060999,72.94644110999798,53538.581198880005
2023-09-12,07:41:29.000,255,10988345,13565,0,1694504488,13123.228092159996,72.95349024000461,53538.588186
2023-09-12,07:41:30.000,255,10988387,13405,0,1694504489,13123.22135585,72.95349024000461,53538.588186
2023-09-12,07:41:31.000,255,10988333,13605,0,1694504490,13123.214619539991,72.96758850000333,53538.47639208001
2023-09-12,07:41:32.000,255,10988362,13085,0,1694504491,13123.19441060999,72.99578502000077,53538.47639208001
2023-09-12,07:41:33.000,255,10988348,13245,0,1694504492,13123.255037399991,72.97463763000269,53538.52530192001
2023-09-12,07:41:34.000,255,10988362,13005,0,1694504493,13123.19441060999,72.98168676000205,53538.532289040006
2023-09-12,07:41:35.000,255,10988352,13445,0,1694504494,13123.19441060999,72.98873589000141,53538.483379200006
2023-09-12,07:41:36.000,255,10988373,13365,0,1694504495,13123.13378381999,72.96758850000333,53538.50434056001
2023-09-12,07:41:37.000,255,10988348,13325,0,1694504496,13123.167465369996,72.96758850000333,53538.4484436
2023-09-12,07:41:38.000,255,10988379,13445,0,1694504497,13123.17420167999,72.93939197999862,53538.511327680004
2023-09-12,07:41:39.000,255,10988371,13285,0,1694504498,13123.228092159996,72.9252937199999,53538.53927616
2023-09-12,07:41:40.000,255,10988370,13325,0,1694504499,13123.187674299996,72.91119546000118,53538.49735344
2023-09-12,07:41:41.000,255,10988373,13365,0,1694504500,13123.15399274999,72.86890067999775,53538.47639208001
2023-09-12,07:41:42.000,255,10988408,13245,0,1694504501,13123.17420167999,72.83365503000095,53538.50434056001
2023-09-12,07:41:43.000,255,10988378,13245,0,1694504502,13123.16072906,72.83365503000095,53538.50434056001
2023-09-12,07:41:44.000,255,10988309,13685,0,1694504503,13123.167465369996,72.85480241999903,53538.4484436
2023-09-12,07:41:45.000,255,10988350,13405,0,1694504504,13123.18093799,72.84775328999967,53538.46940496
2023-09-12,07:41:46.000,255,10988371,13325,0,1694504505,13123.147256439996,72.83365503000095,53538.42049512
2023-09-12,07:41:47.000,255,10988393,13365,0,1694504506,13123.20114692,72.84070416000031,53538.49735344
2023-09-12,07:41:48.000,255,10988351,12965,0,1694504507,13123.167465369996,72.8266059000016,53538.43446936001
2023-09-12,07:41:49.000,255,10988404,13565,0,1694504508,13123.234828469991,72.83365503000095,53538.49735344
2023-09-12,07:41:50.000,255,10988406,13285,0,1694504509,13123.20114692,72.86185154999839,53538.511327680004
2023-09-12,07:41:51.000,255,10988353,13165,0,1694504510,13123.207883229996,72.85480241999903,53538.45543072001
2023-09-12,07:41:52.000,255,10988394,13445,0,1694504511,13123.15399274999,72.90414633000182,53538.42748224
2023-09-12,07:41:53.000,255,10988337,13405,0,1694504512,13123.187674299996,72.91824459000054,53538.413508000005
2023-09-12,07:41:54.000,255,10988381,13005,0,1694504513,13123.214619539991,72.89709720000246,53538.50434056001
2023-09-12,07:41:55.000,255,10988354,13085,0,1694504514,13123.24156478,72.8900480700031,53538.462417840004
2023-09-12,07:41:56.000,255,10988336,13365,0,1694504515,13123.20114692,72.93939197999862,53538.46940496
2023-09-12,07:41:57.000,255,10988370,13365,0,1694504516,13123.18093799,72.93939197999862,53538.44145648
2023-09-12,07:41:58.000,255,10988390,13205,0,1694504517,13123.16072906,72.94644110999798,53538.49036632
2023-09-12,07:41:59.000,255,10988376,13565,0,1694504518,13123.19441060999,72.94644110999798,53538.47639208001
2023-09-12,07:42:00.000,255,10988404,13605,0,1694504519,13123.187674299996,72.98873589000141,53538.53927616
2023-09-12,07:42:01.000,255,10988374,13325,0,1694504520,13123.11357488999,73.00283415000013,53538.46940496
2023-09-12,07:42:02.000,255,10988333,13365,0,1694504521,13123.15399274999,73.0239815399982,53538.483379200006
2023-09-12,07:42:03.000,255,10988383,13245,0,1694504522,13123.228092159996,73.01693240999884,53538.532289040006
2023-09-12,07:42:04.000,255,10988392,13405,0,1694504523,13123.207883229996,73.00283415000013,53538.52530192001
2023-09-12,07:42:05.000,255,10988394,13605,0,1694504524,13123.17420167999,72.96758850000333,53538.511327680004
2023-09-12,07:42:06.000,255,10988376,13605,0,1694504525,13123.147256439996,73.00283415000013,53538.5183148
2023-09-12,07:42:07.000,255,10988349,13245,0,1694504526,13123.15399274999,73.0239815399982,53538.45543072001
2023-09-12,07:42:08.000,255,10988356,13125,0,1694504527,13123.1203112,73.05217806000292,53538.462417840004
2023-09-12,07:42:09.000,255,10988365,13245,0,1694504528,13123.17420167999,73.01693240999884,53538.49735344
2023-09-12,07:42:10.000,255,10988361,13445,0,1694504529,13123.147256439996,72.98873589000141,53538.49036632
2023-09-12,07:42:11.000,255,10988337,13405,0,1694504530,13123.16072906,72.99578502000077,53538.5183148
2023-09-12,07:42:12.000,255,10988346,13245,0,1694504531,13123.14052013,72.96758850000333,53538.42748224
2023-09-12,07:42:13.000,255,10988319,13405,0,1694504532,13123.187674299996,73.00283415000013,53538.45543072001
2023-09-12,07:42:14.000,255,10988372,13405,0,1694504533,13123.15399274999,72.97463763000269,53538.44145648
2023-09-12,07:42:15.000,255,10988393,13565,0,1694504534,13123.167465369996,72.98168676000205,53538.42748224
2023-09-12,07:42:16.000,255,10988340,13445,0,1694504535,13123.11357488999,72.97463763000269,53538.39254664
2023-09-12,07:42:17.000,255,10988357,13325,0,1694504536,13123.1203112,72.95349024000461,53538.462417840004
2023-09-12,07:42:18.000,255,10988390,13685,0,1694504537,13123.14052013,72.98168676000205,53538.52530192001
2023-09-12,07:42:19.000,255,10988332,13365,0,1694504538,13123.16072906,72.98873589000141,53538.55325040001
2023-09-12,07:42:20.000,255,10988366,13405,0,1694504539,13123.147256439996,72.97463763000269,53538.50434056001
2023-09-12,07:42:21.000,255,10988386,13005,0,1694504540,13123.147256439996,72.96758850000333,53538.47639208001
2023-09-12,07:42:22.000,255,10988394,13605,0,1694504541,13123.127047509995,72.96053937000397,53538.45543072001
2023-09-12,07:42:23.000,255,10988335,13405,0,1694504542,13123.15399274999,73.00283415000013,53538.46940496
2023-09-12,07:42:24.000,255,10988333,13565,0,1694504543,13123.10010227,73.01693240999884,53538.49735344
2023-09-12,07:42:25.000,255,10988367,13405,0,1694504544,13123.07315702999,73.0239815399982,53538.45543072001
2023-09-12,07:42:26.000,255,10988348,13605,0,1694504545,13123.066420719995,72.99578502000077,53538.462417840004
2023-09-12,07:42:27.000,255,10988377,13725,0,1694504546,13123.07989334,72.99578502000077,53538.47639208001
2023-09-12,07:42:28.000,255,10988361,13285,0,1694504547,13123.16072906,72.99578502000077,53538.50434056001
2023-09-12,07:42:29.000,255,10988366,13485,0,1694504548,13123.15399274999,72.98873589000141,53538.532289040006
2023-09-12,07:42:30.000,255,10988360,13445,0,1694504549,13123.05968441,72.97463763000269,53538.42748224
2023-09-12,07:42:31.000,255,10988318,13445,0,1694504550,13123.106838579995,72.98873589000141,53538.483379200006
2023-09-12,07:42:32.000,255,10988353,13605,0,1694504551,13123.05968441,72.97463763000269,53538.42748224
2023-09-12,07:42:33.000,255,10988393,13605,0,1694504552,13123.066420719995,73.00283415000013,53538.46940496
2023-09-12,07:42:34.000,255,10988377,13205,0,1694504553,13123.09336595999,73.03103067000484,53538.49735344
2023-09-12,07:42:35.000,255,10988381,13365,0,1694504554,13123.046211789995,73.00988327999949,53538.53927616
2023-09-12,07:42:36.000,255,10988338,13205,0,1694504555,13123.07315702999,72.99578502000077,53538.52530192001
2023-09-12,07:42:37.000,255,10988336,13445,0,1694504556,13123.05968441,73.03103067000484,53538.4484436
2023-09-12,07:42:38.000,255,10988414,13405,0,1694504557,13123.05294809999,73.08037458000035,53538.59517312
2023-09-12,07:42:39.000,255,10988320,13205,0,1694504558,13123.026002859995,73.06627632000163,53538.47639208001
2023-09-12,07:42:40.000,255,10988391,13485,0,1694504559,13123.01926655,73.12266936000378,53538.52530192001
2023-09-12,07:42:41.000,255,10988333,13165,0,1694504560,13123.01253023999,73.09447283999907,53538.52530192001
2023-09-12,07:42:42.000,255,10988391,13645,0,1694504561,13122.97211237999,73.12266936000378,53538.42748224
2023-09-12,07:42:43.000,255,10988363,13045,0,1694504562,13122.985584999995,73.10152196999843,53538.47639208001
2023-09-12,07:42:44.000,255,10988416,13565,0,1694504563,13122.99232130999,73.09447283999907,53538.5183148
2023-09-12,07:42:45.000,255,10988363,13565,0,1694504564,13122.99905762,73.11562023000442,53538.57421176001
2023-09-12,07:42:46.000,255,10988394,13165,0,1694504565,13122.985584999995,73.08037458000035,53538.5183148
2023-09-12,07:42:47.000,255,10988366,13125,0,1694504566,13122.904749279995,73.10857109999779,53538.46940496
2023-09-12,07:42:48.000,255,10988374,13285,0,1694504567,13122.93843083,73.05922719000228,53538.47639208001
2023-09-12,07:42:49.000,255,10988397,13765,0,1694504568,13122.95190344999,73.08742370999971,53538.511327680004
2023-09-12,07:42:50.000,255,10988357,13565,0,1694504569,13122.965376069995,73.10857109999779,53538.483379200006
2023-09-12,07:42:51.000,255,10988341,13445,0,1694504570,13122.93169451999,73.0380798000042,53538.52530192001
2023-09-12,07:42:52.000,255,10988350,13485,0,1694504571,13122.93843083,73.01693240999884,53538.50434056001
2023-09-12,07:42:53.000,255,10988368,13005,0,1694504572,13122.97211237999,73.0239815399982,53538.49735344
2023-09-12,07:42:54.000,255,10988366,13165,0,1694504573,13122.99905762,73.0380798000042,53538.52530192001
2023-09-12,07:42:55.000,255,10988379,13285,0,1694504574,13122.95863976,73.03103067000484,53538.52530192001
2023-09-12,07:42:56.000,255,10988379,13325,0,1694504575,13122.965376069995,72.99578502000077,53538.49735344
2023-09-12,07:42:57.000,255,10988407,13525,0,1694504576,13122.89801297,73.03103067000484,53538.47639208001
2023-09-12,07:42:58.000,255,10988341,13485,0,1694504577,13122.924958209995,73.0239815399982,53538.49036632
2023-09-12,07:42:59.000,255,10988367,13725,0,1694504578,13122.95190344999,72.97463763000269,53538.49735344
2023-09-12,07:43:00.000,255,10988342,13245,0,1694504579,13122.99905762,72.94644110999798,53538.60216024001
2023-09-12,07:43:01.000,255,10988389,13205,0,1694504580,13122.99905762,72.97463763000269,53538.53927616
2023-09-12,07:43:02.000,255,10988312,13485,0,1694504581,13122.924958209995,72.96053937000397,53538.40652088001
2023-09-12,07:43:03.000,255,10988393,13765,0,1694504582,13122.85759511,72.97463763000269,53538.42049512
2023-09-12,07:43:04.000,255,10988388,13445,0,1694504583,13122.864331419994,72.97463763000269,53538.3785724
2023-09-12,07:43:05.000,255,10988329,13565,0,1694504584,13122.91148558999,72.9252937199999,53538.43446936001
2023-09-12,07:43:06.000,255,10988391,13285,0,1694504585,13122.83738618,72.94644110999798,53538.39254664
2023-09-12,07:43:07.000,255,10988361,13685,0,1694504586,13122.844122489994,72.96053937000397,53538.43446936001
2023-09-12,07:43:08.000,255,10988389,13405,0,1694504587,13122.884540349994,72.97463763000269,53538.50434056001
2023-09-12,07:43:09.000,255,10988360,13685,0,1694504588,13122.89127665999,72.96758850000333,53538.49036632
2023-09-12,07:43:10.000,255,10988384,13565,0,1694504589,13122.817177249999,72.98873589000141,53538.46940496
2023-09-12,07:43:11.000,255,10988315,13565,0,1694504590,13122.823913559994,72.96053937000397,53538.462417840004
2023-09-12,07:43:12.000,255,10988373,13565,0,1694504591,13122.79023200999,72.99578502000077,53538.413508000005
2023-09-12,07:43:13.000,255,10988330,13325,0,1694504592,13122.796968319999,72.99578502000077,53538.40652088001
2023-09-12,07:43:14.000,255,10988354,13285,0,1694504593,13122.87106772999,72.99578502000077,53538.42748224
2023-09-12,07:43:15.000,255,10988335,13325,0,1694504594,13122.864331419994,72.98168676000205,53538.532289040006
2023-09-12,07:43:16.000,255,10988373,13165,0,1694504595,13122.844122489994,73.01693240999884,53538.483379200006
2023-09-12,07:43:17.000,255,10988382,13405,0,1694504596,13122.83064986999,73.01693240999884,53538.511327680004
2023-09-12,07:43:18.000,255,10988417,13445,0,1694504597,13122.783495699994,73.00988327999949,53538.44145648
2023-09-12,07:43:19.000,255,10988337,13445,0,1694504598,13122.743077839994,72.99578502000077,53538.42748224
2023-09-12,07:43:20.000,255,10988343,13205,0,1694504599,13122.763286769994,72.98873589000141,53538.45543072001
2023-09-12,07:43:21.000,255,10988361,13525,0,1694504600,13122.81044093999,73.00988327999949,53538.49735344
2023-09-12,07:43:22.000,255,10988390,13525,0,1694504601,13122.776759389999,73.0239815399982,53538.37158528
2023-09-12,07:43:23.000,255,10988376,13525,0,1694504602,13122.79023200999,73.01693240999884,53538.413508000005
2023-09-12,07:43:24.000,255,10988371,13605,0,1694504603,13122.817177249999,72.99578502000077,53538.45543072001
2023-09-12,07:43:25.000,255,10988306,13565,0,1694504604,13122.803704629994,72.98873589000141,53538.4484436
2023-09-12,07:43:26.000,255,10988349,13525,0,1694504605,13122.783495699994,73.03103067000484,53538.42049512
2023-09-12,07:43:27.000,255,10988393,13805,0,1694504606,13122.763286769994,73.03103067000484,53538.483379200006
2023-09-12,07:43:28.000,255,10988372,13525,0,1694504607,13122.722868909994,73.01693240999884,53538.4484436
2023-09-12,07:43:29.000,255,10988336,13605,0,1694504608,13122.716132599999,72.98873589000141,53538.43446936001
2023-09-12,07:43:30.000,255,10988346,13525,0,1694504609,13122.79023200999,72.99578502000077,53538.413508000005
2023-09-12,07:43:31.000,255,10988396,13125,0,1694504610,13122.796968319999,72.95349024000461,53538.50434056001
2023-09-12,07:43:32.000,255,10988370,13885,0,1694504611,13122.79023200999,72.99578502000077,53538.46940496
2023-09-12,07:43:33.000,255,10988354,13325,0,1694504612,13122.736341529999,72.97463763000269,53538.44145648
2023-09-12,07:43:34.000,255,10988366,13445,0,1694504613,13122.736341529999,72.97463763000269,53538.511327680004
2023-09-12,07:43:35.000,255,10988327,13485,0,1694504614,13122.736341529999,72.96053937000397,53538.50434056001
2023-09-12,07:43:36.000,255,10988404,13365,0,1694504615,13122.74981414999,72.96053937000397,53538.52530192001
2023-09-12,07:43:37.000,255,10988397,13485,0,1694504616,13122.716132599999,72.95349024000461,53538.43446936001
2023-09-12,07:43:38.000,255,10988346,12925,0,1694504617,13122.709396289989,72.98168676000205,53538.483379200006
2023-09-12,07:43:39.000,255,10988362,13485,0,1694504618,13122.729605219989,72.93234284999926,53538.511327680004
2023-09-12,07:43:40.000,255,10988375,13285,0,1694504619,13122.668978429989,72.94644110999798,53538.511327680004
2023-09-12,07:43:41.000,255,10988364,13565,0,1694504620,13122.716132599999,72.94644110999798,53538.56023752
2023-09-12,07:43:42.000,255,10988418,13365,0,1694504621,13122.675714739999,72.98873589000141,53538.49036632
2023-09-12,07:43:43.000,255,10988389,13325,0,1694504622,13122.662242119994,72.96758850000333,53538.52530192001
2023-09-12,07:43:44.000,255,10988353,13685,0,1694504623,13122.729605219989,73.01693240999884,53538.56023752
2023-09-12,07:43:45.000,255,10988420,13245,0,1694504624,13122.662242119994,72.96053937000397,53538.60216024001
2023-09-12,07:43:46.000,255,10988367,13405,0,1694504625,13122.628560569989,72.99578502000077,53538.52530192001
2023-09-12,07:43:47.000,255,10988385,13205,0,1694504626,13122.642033189994,73.00283415000013,53538.59517312
2023-09-12,07:43:48.000,255,10988348,13485,0,1694504627,13122.635296879998,73.03103067000484,53538.581198880005
2023-09-12,07:43:49.000,255,10988408,13605,0,1694504628,13122.608351639989,73.03103067000484,53538.60216024001
2023-09-12,07:43:50.000,255,10988357,13205,0,1694504629,13122.628560569989,73.0380798000042,53538.54626328
2023-09-12,07:43:51.000,255,10988354,13485,0,1694504630,13122.554461159998,73.04512893000356,53538.55325040001
2023-09-12,07:43:52.000,255,10988367,13605,0,1694504631,13122.581406399993,73.08742370999971,53538.53927616
2023-09-12,07:43:53.000,255,10988363,13645,0,1694504632,13122.567933779988,73.04512893000356,53538.52530192001
2023-09-12,07:43:54.000,255,10988356,13245,0,1694504633,13122.608351639989,73.05922719000228,53538.60216024001
2023-09-12,07:43:55.000,255,10988387,13245,0,1694504634,13122.648769499989,73.01693240999884,53538.60914736
2023-09-12,07:43:56.000,255,10988369,13405,0,1694504635,13122.662242119994,73.0380798000042,53538.630108720005
2023-09-12,07:43:57.000,255,10988368,13525,0,1694504636,13122.621824259993,73.0239815399982,53538.54626328
2023-09-12,07:43:58.000,255,10988415,13245,0,1694504637,13122.608351639989,73.03103067000484,53538.56722464
2023-09-12,07:43:59.000,255,10988291,13245,0,1694504638,13122.642033189994,73.03103067000484,53538.60216024001
2023-09-12,07:44:00.000,255,10988355,13405,0,1694504639,13122.615087949998,73.0380798000042,53538.60216024001
2023-09-12,07:44:01.000,255,10988382,13365,0,1694504640,13122.581406399993,73.03103067000484,53538.55325040001
2023-09-12,07:44:02.000,255,10988371,13325,0,1694504641,13122.601615329993,73.00283415000013,53538.62312160001
2023-09-12,07:44:03.000,255,10988337,13325,0,1694504642,13122.668978429989,72.99578502000077,53538.651070080006
2023-09-12,07:44:04.000,255,10988376,13245,0,1694504643,13122.642033189994,72.99578502000077,53538.64408296001
2023-09-12,07:44:05.000,255,10988388,13445,0,1694504644,13122.675714739999,72.98168676000205,53538.60914736
2023-09-12,07:44:06.000,255,10988376,13605,0,1694504645,13122.628560569989,73.00283415000013,53538.630108720005
2023-09-12,07:44:07.000,255,10988352,13325,0,1694504646,13122.601615329993,73.00988327999949,53538.581198880005
2023-09-12,07:44:08.000,255,10988362,13045,0,1694504647,13122.588142709988,73.05922719000228,53538.53927616
2023-09-12,07:44:09.000,255,10988348,13565,0,1694504648,13122.642033189994,72.98873589000141,53538.60914736
2023-09-12,07:44:10.000,255,10988362,13645,0,1694504649,13122.648769499989,73.00283415000013,53538.64408296001
2023-09-12,07:44:11.000,255,10988364,13565,0,1694504650,13122.621824259993,73.00283415000013,53538.581198880005
2023-09-12,07:44:12.000,255,10988356,13525,0,1694504651,13122.608351639989,72.98873589000141,53538.54626328
2023-09-12,07:44:13.000,255,10988357,13605,0,1694504652,13122.642033189994,73.00988327999949,53538.67203144001
2023-09-12,07:44:14.000,255,10988359,13205,0,1694504653,13122.621824259993,73.09447283999907,53538.56023752
2023-09-12,07:44:15.000,255,10988338,13605,0,1694504654,13122.567933779988,73.06627632000163,53538.60914736
2023-09-12,07:44:16.000,255,10988392,13365,0,1694504655,13122.561197469993,73.12266936000378,53538.56023752
2023-09-12,07:44:17.000,255,10988373,13245,0,1694504656,13122.567933779988,73.11562023000442,53538.581198880005
2023-09-12,07:44:18.000,255,10988370,13365,0,1694504657,13122.594879019998,73.10152196999843,53538.66504432
2023-09-12,07:44:19.000,255,10988362,13245,0,1694504658,13122.635296879998,73.1367676200025,53538.67203144001
2023-09-12,07:44:20.000,255,10988342,13405,0,1694504659,13122.635296879998,73.14381675000186,53538.699979920006
2023-09-12,07:44:21.000,255,10988328,13365,0,1694504660,13122.642033189994,73.12266936000378,53538.66504432
2023-09-12,07:44:22.000,255,10988409,13285,0,1694504661,13122.561197469993,73.1720132699993,53538.60216024001
2023-09-12,07:44:23.000,255,10988418,13645,0,1694504662,13122.574670089998,73.15086588000122,53538.62312160001
2023-09-12,07:44:24.000,255,10988387,13285,0,1694504663,13122.534252229998,73.15791501000058,53538.63709584
2023-09-12,07:44:25.000,255,10988375,13565,0,1694504664,13122.594879019998,73.19316066000465,53538.679018560004
2023-09-12,07:44:26.000,255,10988318,13365,0,1694504665,13122.547724849988,73.21430805000273,53538.6580572
2023-09-12,07:44:27.000,255,10988346,13285,0,1694504666,13122.554461159998,73.21430805000273,53538.61613448
2023-09-12,07:44:28.000,255,10988379,13245,0,1694504667,13122.594879019998,73.22840631000145,53538.71395416
2023-09-12,07:44:29.000,255,10988389,13405,0,1694504668,13122.601615329993,73.22840631000145,53538.69299280001
2023-09-12,07:44:30.000,255,10988397,13685,0,1694504669,13122.567933779988,73.24955369999952,53538.66504432
2023-09-12,07:44:31.000,255,10988345,13525,0,1694504670,13122.567933779988,73.2847993500036,53538.60216024001
2023-09-12,07:44:32.000,255,10988338,13165,0,1694504671,13122.547724849988,73.30594674000167,53538.61613448
2023-09-12,07:44:33.000,255,10988381,13525,0,1694504672,13122.581406399993,73.25660282999888,53538.61613448
2023-09-12,07:44:34.000,255,10988399,13285,0,1694504673,13122.561197469993,73.30594674000167,53538.69299280001
2023-09-12,07:44:35.000,255,10988402,13205,0,1694504674,13122.608351639989,73.24955369999952,53538.67203144001
2023-09-12,07:44:36.000,255,10988347,13285,0,1694504675,13122.594879019998,73.29889761000231,53538.68600568
2023-09-12,07:44:37.000,255,10988407,13365,0,1694504676,13122.567933779988,73.32004500000039,53538.61613448
2023-09-12,07:44:38.000,255,10988345,13725,0,1694504677,13122.574670089998,73.33414325999911,53538.70696704
2023-09-12,07:44:39.000,255,10988366,13245,0,1694504678,13122.601615329993,73.34824151999783,53538.6580572
2023-09-12,07:44:40.000,255,10988378,13485,0,1694504679,13122.588142709988,73.34119238999847,53538.69299280001
2023-09-12,07:44:41.000,255,10988386,13045,0,1694504680,13122.554461159998,73.32004500000039,53538.63709584
2023-09-12,07:44:42.000,255,10988363,13205,0,1694504681,13122.527515919988,73.34824151999783,53538.60914736
2023-09-12,07:44:43.000,255,10988320,13205,0,1694504682,13122.608351639989,73.34824151999783,53538.66504432
2023-09-12,07:44:44.000,255,10988375,13125,0,1694504683,13122.621824259993,73.35529065000446,53538.68600568
2023-09-12,07:44:45.000,255,10988341,13405,0,1694504684,13122.642033189994,73.35529065000446,53538.69299280001
2023-09-12,07:44:46.000,255,10988394,13205,0,1694504685,13122.615087949998,73.33414325999911,53538.70696704
2023-09-12,07:44:47.000,255,10988352,13445,0,1694504686,13122.561197469993,73.34119238999847,53538.66504432
2023-09-12,07:44:48.000,255,10988376,13525,0,1694504687,13122.554461159998,73.37643804000254,53538.62312160001
2023-09-12,07:44:49.000,255,10988371,13485,0,1694504688,13122.601615329993,73.33414325999911,53538.6580572
2023-09-12,07:44:50.000,255,10988418,13325,0,1694504689,13122.628560569989,73.33414325999911,53538.70696704
2023-09-12,07:44:51.000,255,10988349,13405,0,1694504690,13122.621824259993,73.37643804000254,53538.70696704
2023-09-12,07:44:52.000,255,10988365,13405,0,1694504691,13122.615087949998,73.37643804000254,53538.69299280001
2023-09-12,07:44:53.000,255,10988350,13125,0,1694504692,13122.675714739999,73.39053630000126,53538.762864
2023-09-12,07:44:54.000,255,10988419,13165,0,1694504693,13122.648769499989,73.39758543000062,53538.71395416
2023-09-12,07:44:55.000,255,10988359,13285,0,1694504694,13122.675714739999,73.39053630000126,53538.7279284
2023-09-12,07:44:56.000,255,10988385,13245,0,1694504695,13122.628560569989,73.40463455999998,53538.68600568
2023-09-12,07:44:57.000,255,10988336,13405,0,1694504696,13122.635296879998,73.39758543000062,53538.76985112001
2023-09-12,07:44:58.000,255,10988346,13085,0,1694504697,13122.682451049994,73.40463455999998,53538.77683824
2023-09-12,07:44:59.000,255,10988354,13485,0,1694504698,13122.743077839994,73.44692934000341,53538.86068368001
2023-09-12,07:45:00.000,255,10988347,13485,0,1694504699,13122.722868909994,73.41168368999934,53538.82574808
2023-09-12,07:45:01.000,255,10988385,13445,0,1694504700,13122.675714739999,73.43283108000469,53538.77683824
2023-09-12,07:45:02.000,255,10988354,13445,0,1694504701,13122.689187359989,73.43283108000469,53538.77683824
2023-09-12,07:45:03.000,255,10988346,13325,0,1694504702,13122.689187359989,73.42578194999805,53538.78382536
2023-09-12,07:45:04.000,255,10988371,13165,0,1694504703,13122.709396289989,73.46807673000148,53538.80478672
2023-09-12,07:45:05.000,255,10988377,13605,0,1694504704,13122.695923669999,73.48922411999956,53538.89561928
2023-09-12,07:45:06.000,255,10988398,13125,0,1694504705,13122.615087949998,73.48922411999956,53538.74190264001
2023-09-12,07:45:07.000,255,10988340,13525,0,1694504706,13122.642033189994,73.47512586000084,53538.80478672
2023-09-12,07:45:08.000,255,10988378,13365,0,1694504707,13122.722868909994,73.47512586000084,53538.87465792
2023-09-12,07:45:09.000,255,10988337,13445,0,1694504708,13122.655505809998,73.52446977000363,53538.82574808
2023-09-12,07:45:10.000,255,10988386,13365,0,1694504709,13122.628560569989,73.51037151000492,53538.8327352
2023-09-12,07:45:11.000,255,10988344,13525,0,1694504710,13122.594879019998,73.52446977000363,53538.82574808
2023-09-12,07:45:12.000,255,10988381,13285,0,1694504711,13122.554461159998,73.53856803000235,53538.80478672
2023-09-12,07:45:13.000,255,10988363,13405,0,1694504712,13122.561197469993,73.50332237999828,53538.76985112001
2023-09-12,07:45:14.000,255,10988338,13445,0,1694504713,13122.635296879998,73.53856803000235,53538.818760960006
2023-09-12,07:45:15.000,255,10988377,13485,0,1694504714,13122.642033189994,73.51037151000492,53538.85369656
2023-09-12,07:45:16.000,255,10988363,13405,0,1694504715,13122.655505809998,73.55266629000107,53538.86068368001
2023-09-12,07:45:17.000,255,10988377,13405,0,1694504716,13122.642033189994,73.531518900003,53538.82574808
2023-09-12,07:45:18.000,255,10988368,13325,0,1694504717,13122.668978429989,73.531518900003,53538.7279284
2023-09-12,07:45:19.000,255,10988359,13565,0,1694504718,13122.668978429989,73.51037151000492,53538.818760960006
2023-09-12,07:45:20.000,255,10988337,13325,0,1694504719,13122.648769499989,73.531518900003,53538.83972232001
2023-09-12,07:45:21.000,255,10988339,13285,0,1694504720,13122.642033189994,73.54561716000171,53538.78382536
2023-09-12,07:45:22.000,255,10988365,13245,0,1694504721,13122.655505809998,73.55266629000107,53538.78382536
2023-09-12,07:45:23.000,255,10988369,13285,0,1694504722,13122.77002307999,73.51742064000427,53538.9026064
2023-09-12,07:45:24.000,255,10988385,13245,0,1694504723,13122.729605219989,73.48922411999956,53538.89561928
2023-09-12,07:45:25.000,255,10988382,13605,0,1694504724,13122.77002307999,73.48922411999956,53538.846709440004
2023-09-12,07:45:26.000,255,10988373,13365,0,1694504725,13122.729605219989,73.53856803000235,53538.85369656
2023-09-12,07:45:27.000,255,10988370,13245,0,1694504726,13122.702659979994,73.49627324999892,53538.88863216001
2023-09-12,07:45:28.000,255,10988409,13405,0,1694504727,13122.689187359989,73.51037151000492,53538.867670800006
2023-09-12,07:45:29.000,255,10988396,13205,0,1694504728,13122.736341529999,73.49627324999892,53538.9026064
2023-09-12,07:45:30.000,255,10988354,13285,0,1694504729,13122.79023200999,73.53856803000235,53538.89561928
2023-09-12,07:45:31.000,255,10988349,13365,0,1694504730,13122.776759389999,73.531518900003,53538.88863216001
2023-09-12,07:45:32.000,255,10988374,13605,0,1694504731,13122.796968319999,73.55266629000107,53538.92356776
2023-09-12,07:45:33.000,255,10988434,13165,0,1694504732,13122.74981414999,73.57381367999915,53538.90959352001
2023-09-12,07:45:34.000,255,10988425,13165,0,1694504733,13122.79023200999,73.56676454999979,53538.93055488
2023-09-12,07:45:35.000,255,10988374,13525,0,1694504734,13122.709396289989,73.58791193999787,53538.82574808
2023-09-12,07:45:36.000,255,10988356,13245,0,1694504735,13122.803704629994,73.61610846000258,53538.95151624
2023-09-12,07:45:37.000,255,10988369,13285,0,1694504736,13122.803704629994,73.61610846000258,53538.92356776
2023-09-12,07:45:38.000,255,10988398,13365,0,1694504737,13122.763286769994,73.64430498000002,53538.965490480005
2023-09-12,07:45:39.000,255,10988363,13285,0,1694504738,13122.79023200999,73.6302067200013,53538.986451840006
2023-09-12,07:45:40.000,255,10988364,13205,0,1694504739,13122.85085879999,73.65135410999937,53539.02837456001
2023-09-12,07:45:41.000,255,10988360,13405,0,1694504740,13122.85759511,73.65840323999873,53538.965490480005
2023-09-12,07:45:42.000,255,10988329,13605,0,1694504741,13122.803704629994,73.70774715000152,53538.986451840006
2023-09-12,07:45:43.000,255,10988349,13285,0,1694504742,13122.77002307999,73.70069802000216,53538.94452912
2023-09-12,07:45:44.000,255,10988360,13085,0,1694504743,13122.776759389999,73.73594366999896,53538.95151624
2023-09-12,07:45:45.000,255,10988395,13445,0,1694504744,13122.743077839994,73.72184541000024,53538.90959352001
2023-09-12,07:45:46.000,255,10988348,13205,0,1694504745,13122.83064986999,73.76414019000367,53538.95151624
2023-09-12,07:45:47.000,255,10988381,13125,0,1694504746,13122.87106772999,73.73594366999896,53538.93055488
2023-09-12,07:45:48.000,255,10988383,13325,0,1694504747,13122.884540349994,73.72184541000024,53539.02138744
2023-09-12,07:45:49.000,255,10988407,13525,0,1694504748,13122.91148558999,73.72184541000024,53539.035361680006
2023-09-12,07:45:50.000,255,10988389,13525,0,1694504749,13122.844122489994,73.75709106000431,53538.94452912
2023-09-12,07:45:51.000,255,10988340,13405,0,1694504750,13122.87106772999,73.71479628000088,53538.916580640005
2023-09-12,07:45:52.000,255,10988368,13485,0,1694504751,13122.89801297,73.7288945399996,53538.93754200001
2023-09-12,07:45:53.000,255,10988328,13245,0,1694504752,13122.91148558999,73.70069802000216,53538.97946472001
2023-09-12,07:45:54.000,255,10988396,13685,0,1694504753,13122.93843083,73.7288945399996,53539.00042608
2023-09-12,07:45:55.000,255,10988408,13605,0,1694504754,13122.97884869,73.67250150000473,53539.02837456001
2023-09-12,07:45:56.000,255,10988379,13245,0,1694504755,13122.95190344999,73.67250150000473,53538.95151624
2023-09-12,07:45:57.000,255,10988395,13325,0,1694504756,13122.965376069995,73.62315759000194,53538.99343896
2023-09-12,07:45:58.000,255,10988350,13165,0,1694504757,13122.95863976,73.64430498000002,53538.99343896
2023-09-12,07:45:59.000,255,10988371,13285,0,1694504758,13122.97211237999,73.61610846000258,53538.99343896
2023-09-12,07:46:00.000,255,10988400,13525,0,1694504759,13122.965376069995,73.63725585000066,53538.94452912
2023-09-12,07:46:01.000,255,10988369,13325,0,1694504760,13122.904749279995,73.60905933000322,53538.90959352001
2023-09-12,07:46:02.000,255,10988345,13405,0,1694504761,13122.924958209995,73.58791193999787,53538.94452912
2023-09-12,07:46:03.000,255,10988365,13445,0,1694504762,13122.97884869,73.55266629000107,53538.9724776
2023-09-12,07:46:04.000,255,10988352,13485,0,1694504763,13122.965376069995,73.58791193999787,53539.014400320004
2023-09-12,07:46:05.000,255,10988434,13285,0,1694504764,13122.985584999995,73.53856803000235,53539.02138744
2023-09-12,07:46:06.000,255,10988386,13365,0,1694504765,13122.91148558999,73.56676454999979,53539.00042608
2023-09-12,07:46:07.000,255,10988361,13445,0,1694504766,13122.89801297,73.531518900003,53538.9724776
2023-09-12,07:46:08.000,255,10988342,13285,0,1694504767,13122.89801297,73.55971542000043,53538.95850336001
2023-09-12,07:46:09.000,255,10988369,13445,0,1694504768,13122.89801297,73.56676454999979,53538.986451840006
2023-09-12,07:46:10.000,255,10988349,13125,0,1694504769,13122.89127665999,73.56676454999979,53539.02138744
2023-09-12,07:46:11.000,255,10988402,13365,0,1694504770,13122.87780404,73.56676454999979,53539.00042608
2023-09-12,07:46:12.000,255,10988375,13445,0,1694504771,13122.884540349994,73.57381367999915,53538.9724776
2023-09-12,07:46:13.000,255,10988382,13445,0,1694504772,13122.87780404,73.56676454999979,53539.035361680006
2023-09-12,07:46:14.000,255,10988385,13245,0,1694504773,13122.817177249999,73.62315759000194,53538.965490480005
2023-09-12,07:46:15.000,255,10988328,13325,0,1694504774,13122.85759511,73.58086280999851,53538.986451840006
2023-09-12,07:46:16.000,255,10988332,13165,0,1694504775,13122.817177249999,73.62315759000194,53538.93055488
2023-09-12,07:46:17.000,255,10988397,13365,0,1694504776,13122.817177249999,73.58086280999851,53538.95151624
2023-09-12,07:46:18.000,255,10988326,13245,0,1694504777,13122.85759511,73.63725585000066,53539.00741320001
2023-09-12,07:46:19.000,255,10988339,13325,0,1694504778,13122.89127665999,73.5949610700045,53538.97946472001
2023-09-12,07:46:20.000,255,10988373,13245,0,1694504779,13122.87780404,73.63725585000066,53539.06331016
2023-09-12,07:46:21.000,255,10988368,13205,0,1694504780,13122.85759511,73.61610846000258,53538.965490480005
2023-09-12,07:46:22.000,255,10988327,13205,0,1694504781,13122.864331419994,73.6302067200013,53538.986451840006
2023-09-12,07:46:23.000,255,10988361,13405,0,1694504782,13122.89127665999,73.60201020000386,53538.95151624
2023-09-12,07:46:24.000,255,10988373,13245,0,1694504783,13122.89801297,73.61610846000258,53538.93754200001
2023-09-12,07:46:25.000,255,10988338,13565,0,1694504784,13122.89127665999,73.60201020000386,53538.88863216001
2023-09-12,07:46:26.000,255,10988364,13405,0,1694504785,13122.83738618,73.62315759000194,53538.916580640005
2023-09-12,07:46:27.000,255,10988340,13485,0,1694504786,13122.904749279995,73.61610846000258,53538.916580640005
2023-09-12,07:46:28.000,255,10988355,13045,0,1694504787,13122.93843083,73.5949610700045,53538.97946472001
2023-09-12,07:46:29.000,255,10988395,13245,0,1694504788,13122.93843083,73.5949610700045,53538.9724776
2023-09-12,07:46:30.000,255,10988392,13445,0,1694504789,13122.904749279995,73.60905933000322,53538.9026064
2023-09-12,07:46:31.000,255,10988364,13565,0,1694504790,13122.87780404,73.58086280999851,53538.85369656
2023-09-12,07:46:32.000,255,10988373,13365,0,1694504791,13122.83064986999,73.58791193999787,53538.8327352
2023-09-12,07:46:33.000,255,10988386,13325,0,1694504792,13122.83738618,73.55971542000043,53538.87465792
2023-09-12,07:46:34.000,255,10988337,13325,0,1694504793,13122.87780404,73.55971542000043,53538.94452912
2023-09-12,07:46:35.000,255,10988377,13365,0,1694504794,13122.89127665999,73.54561716000171,53538.9724776
2023-09-12,07:46:36.000,255,10988365,13405,0,1694504795,13122.89127665999,73.531518900003,53538.95151624
2023-09-12,07:46:37.000,255,10988352,13445,0,1694504796,13122.87106772999,73.50332237999828,53538.9026064
2023-09-12,07:46:38.000,255,10988351,13565,0,1694504797,13122.83064986999,73.50332237999828,53538.88863216001
2023-09-12,07:46:39.000,255,10988327,13445,0,1694504798,13122.864331419994,73.47512586000084,53538.88164504
2023-09-12,07:46:40.000,255,10988330,13085,0,1694504799,13122.85759511,73.51037151000492,53538.89561928
2023-09-12,07:46:41.000,255,10988357,13045,0,1694504800,13122.763286769994,73.48922411999956,53538.762864
2023-09-12,07:46:42.000,255,10988396,13245,0,1694504801,13122.81044093999,73.4821749900002,53538.85369656
2023-09-12,07:46:43.000,255,10988369,13125,0,1694504802,13122.884540349994,73.45397847000277,53538.95850336001
2023-09-12,07:46:44.000,255,10988401,13565,0,1694504803,13122.89127665999,73.43283108000469,53538.9026064
2023-09-12,07:46:45.000,255,10988393,13565,0,1694504804,13122.87106772999,73.39758543000062,53538.87465792
2023-09-12,07:46:46.000,255,10988364,13645,0,1694504805,13122.817177249999,73.43283108000469,53538.85369656
2023-09-12,07:46:47.000,255,10988392,13325,0,1694504806,13122.81044093999,73.43283108000469,53538.85369656
2023-09-12,07:46:48.000,255,10988359,13205,0,1694504807,13122.763286769994,73.45397847000277,53538.81177384001
2023-09-12,07:46:49.000,255,10988398,13085,0,1694504808,13122.823913559994,73.44692934000341,53538.867670800006
2023-09-12,07:46:50.000,255,10988376,13085,0,1694504809,13122.823913559994,73.43283108000469,53538.85369656
2023-09-12,07:46:51.000,255,10988360,13085,0,1694504810,13122.77002307999,73.43988021000405,53538.846709440004
2023-09-12,07:46:52.000,255,10988362,13245,0,1694504811,13122.729605219989,73.43988021000405,53538.818760960006
2023-09-12,07:46:53.000,255,10988396,13445,0,1694504812,13122.776759389999,73.43988021000405,53538.88164504
2023-09-12,07:46:54.000,255,10988406,13485,0,1694504813,13122.722868909994,73.44692934000341,53538.88164504
2023-09-12,07:46:55.000,255,10988402,13365,0,1694504814,13122.722868909994,73.43988021000405,53538.80478672
2023-09-12,07:46:56.000,255,10988389,13405,0,1694504815,13122.722868909994,73.47512586000084,53538.77683824
2023-09-12,07:46:57.000,255,10988354,13325,0,1694504816,13122.743077839994,73.43988021000405,53538.80478672
2023-09-12,07:46:58.000,255,10988357,13485,0,1694504817,13122.729605219989,73.43988021000405,53538.89561928
2023-09-12,07:46:59.000,255,10988366,13605,0,1694504818,13122.668978429989,73.44692934000341,53538.818760960006
2023-09-12,07:47:00.000,255,10988362,13365,0,1694504819,13122.709396289989,73.44692934000341,53538.81177384001
2023-09-12,07:47:01.000,255,10988394,13365,0,1694504820,13122.675714739999,73.47512586000084,53538.81177384001
2023-09-12,07:47:02.000,255,10988418,13165,0,1694504821,13122.675714739999,73.45397847000277,53538.818760960006
2023-09-12,07:47:03.000,255,10988308,13445,0,1694504822,13122.682451049994,73.44692934000341,53538.79081248001
2023-09-12,07:47:04.000,255,10988380,13085,0,1694504823,13122.615087949998,73.45397847000277,53538.76985112001
2023-09-12,07:47:05.000,255,10988370,12965,0,1694504824,13122.608351639989,73.44692934000341,53538.76985112001
2023-09-12,07:47:06.000,255,10988364,13245,0,1694504825,13122.621824259993,73.51037151000492,53538.70696704
2023-09-12,07:47:07.000,255,10988373,13485,0,1694504826,13122.628560569989,73.48922411999956,53538.73491552
2023-09-12,07:47:08.000,255,10988371,13605,0,1694504827,13122.668978429989,73.47512586000084,53538.73491552
2023-09-12,07:47:09.000,255,10988405,13365,0,1694504828,13122.695923669999,73.4821749900002,53538.797799600005
2023-09-12,07:47:10.000,255,10988388,13245,0,1694504829,13122.668978429989,73.45397847000277,53538.75587688
2023-09-12,07:47:11.000,255,10988383,13205,0,1694504830,13122.695923669999,73.4187328199987,53538.71395416
2023-09-12,07:47:12.000,255,10988377,13325,0,1694504831,13122.642033189994,73.43988021000405,53538.679018560004
2023-09-12,07:47:13.000,255,10988328,13125,0,1694504832,13122.695923669999,73.42578194999805,53538.70696704
2023-09-12,07:47:14.000,255,10988358,13645,0,1694504833,13122.695923669999,73.43283108000469,53538.762864
2023-09-12,07:47:15.000,255,10988338,13245,0,1694504834,13122.682451049994,73.42578194999805,53538.68600568
2023-09-12,07:47:16.000,255,10988368,13645,0,1694504835,13122.709396289989,73.39053630000126,53538.75587688
2023-09-12,07:47:17.000,255,10988388,13525,0,1694504836,13122.709396289989,73.4187328199987,53538.70696704
2023-09-12,07:47:18.000,255,10988385,13205,0,1694504837,13122.655505809998,73.39758543000062,53538.699979920006
2023-09-12,07:47:19.000,255,10988365,13365,0,1694504838,13122.702659979994,73.36233978000382,53538.75587688
2023-09-12,07:47:20.000,255,10988388,13285,0,1694504839,13122.675714739999,73.37643804000254,53538.75587688
2023-09-12,07:47:21.000,255,10988351,13605,0,1694504840,13122.615087949998,73.37643804000254,53538.70696704
2023-09-12,07:47:22.000,255,10988348,13325,0,1694504841,13122.588142709988,73.3834871700019,53538.72094128001
2023-09-12,07:47:23.000,255,10988405,13285,0,1694504842,13122.689187359989,73.37643804000254,53538.762864
2023-09-12,07:47:24.000,255,10988362,13405,0,1694504843,13122.668978429989,73.32004500000039,53538.748889760005
2023-09-12,07:47:25.000,255,10988368,13245,0,1694504844,13122.642033189994,73.33414325999911,53538.71395416
2023-09-12,07:47:26.000,255,10988320,13485,0,1694504845,13122.601615329993,73.34119238999847,53538.762864
2023-09-12,07:47:27.000,255,10988387,13245,0,1694504846,13122.554461159998,73.34824151999783,53538.67203144001
2023-09-12,07:47:28.000,255,10988361,13565,0,1694504847,13122.574670089998,73.34119238999847,53538.69299280001
2023-09-12,07:47:29.000,255,10988379,13325,0,1694504848,13122.608351639989,73.31299587000103,53538.76985112001
2023-09-12,07:47:30.000,255,10988386,13565,0,1694504849,13122.581406399993,73.32709412999975,53538.78382536
2023-09-12,07:47:31.000,255,10988374,13085,0,1694504850,13122.581406399993,73.30594674000167,53538.748889760005
2023-09-12,07:47:32.000,255,10988367,13605,0,1694504851,13122.540988539993,73.33414325999911,53538.74190264001
2023-09-12,07:47:33.000,255,10988379,13405,0,1694504852,13122.567933779988,73.36233978000382,53538.75587688
2023-09-12,07:47:34.000,255,10988383,13165,0,1694504853,13122.588142709988,73.34119238999847,53538.762864
2023-09-12,07:47:35.000,255,10988354,13525,0,1694504854,13122.615087949998,73.32709412999975,53538.74190264001
2023-09-12,07:47:36.000,255,10988319,13765,0,1694504855,13122.561197469993,73.32709412999975,53538.7279284
2023-09-12,07:47:37.000,255,10988368,13325,0,1694504856,13122.514043299998,73.35529065000446,53538.71395416
2023-09-12,07:47:38.000,255,10988386,13085,0,1694504857,13122.514043299998,73.36938891000318,53538.68600568
2023-09-12,07:47:39.000,255,10988353,13285,0,1694504858,13122.554461159998,73.36938891000318,53538.72094128001
2023-09-12,07:47:40.000,255,10988373,13365,0,1694504859,13122.567933779988,73.36233978000382,53538.79081248001
2023-09-12,07:47:41.000,255,10988355,13605,0,1694504860,13122.594879019998,73.36938891000318,53538.76985112001
2023-09-12,07:47:42.000,255,10988412,13445,0,1694504861,13122.547724849988,73.37643804000254,53538.79081248001
2023-09-12,07:47:43.000,255,10988333,13605,0,1694504862,13122.480361749993,73.36233978000382,53538.73491552
2023-09-12,07:47:44.000,255,10988367,13525,0,1694504863,13122.507306989988,73.33414325999911,53538.75587688
2023-09-12,07:47:45.000,255,10988348,13365,0,1694504864,13122.480361749993,73.34824151999783,53538.73491552
2023-09-12,07:47:46.000,255,10988395,13445,0,1694504865,13122.507306989988,73.30594674000167,53538.75587688
2023-09-12,07:47:47.000,255,10988357,13405,0,1694504866,13122.527515919988,73.34119238999847,53538.797799600005
2023-09-12,07:47:48.000,255,10988357,13365,0,1694504867,13122.520779609993,73.27775022000424,53538.846709440004
2023-09-12,07:47:49.000,255,10988380,13405,0,1694504868,13122.534252229998,73.32709412999975,53538.80478672
2023-09-12,07:47:50.000,255,10988409,13325,0,1694504869,13122.514043299998,73.34119238999847,53538.78382536
2023-09-12,07:47:51.000,255,10988418,13565,0,1694504870,13122.439943889993,73.32709412999975,53538.79081248001
2023-09-12,07:47:52.000,255,10988389,13245,0,1694504871,13122.439943889993,73.30594674000167,53538.77683824
2023-09-12,07:47:53.000,255,10988376,13285,0,1694504872,13122.480361749993,73.29889761000231,53538.818760960006
2023-09-12,07:47:54.000,255,10988415,13165,0,1694504873,13122.433207579998,73.27070109000488,53538.846709440004
2023-09-12,07:47:55.000,255,10988365,13085,0,1694504874,13122.493834369998,73.27775022000424,53538.82574808
2023-09-12,07:47:56.000,255,10988429,13205,0,1694504875,13122.453416509998,73.29889761000231,53538.79081248001
2023-09-12,07:47:57.000,255,10988397,13205,0,1694504876,13122.419734959993,73.33414325999911,53538.762864
2023-09-12,07:47:58.000,255,10988407,13165,0,1694504877,13122.338899239992,73.34119238999847,53538.74190264001
2023-09-12,07:47:59.000,255,10988378,13085,0,1694504878,13122.379317099992,73.31299587000103,53538.748889760005
2023-09-12,07:48:00.000,255,10988385,13365,0,1694504879,13122.325426620002,73.31299587000103,53538.748889760005
2023-09-12,07:48:01.000,255,10988363,13485,0,1694504880,13122.392789719997,73.31299587000103,53538.78382536
2023-09-12,07:48:02.000,255,10988361,13525,0,1694504881,13122.365844480002,73.32709412999975,53538.83972232001
2023-09-12,07:48:03.000,255,10988319,13765,0,1694504882,13122.359108169992,73.33414325999911,53538.7279284
2023-09-12,07:48:04.000,255,10988378,13165,0,1694504883,13122.392789719997,73.30594674000167,53538.78382536
2023-09-12,07:48:05.000,255,10988408,13205,0,1694504884,13122.433207579998,73.2847993500036,53538.82574808
2023-09-12,07:48:06.000,255,10988366,13605,0,1694504885,13122.473625439998,73.32004500000039,53538.82574808
2023-09-12,07:48:07.000,255,10988417,13605,0,1694504886,13122.392789719997,73.32004500000039,53538.80478672
2023-09-12,07:48:08.000,255,10988390,13445,0,1694504887,13122.433207579998,73.29889761000231,53538.81177384001
2023-09-12,07:48:09.000,255,10988390,13485,0,1694504888,13122.473625439998,73.30594674000167,53538.797799600005
2023-09-12,07:48:10.000,255,10988398,13245,0,1694504889,13122.480361749993,73.32709412999975,53538.85369656
2023-09-12,07:48:11.000,255,10988387,13285,0,1694504890,13122.466889130003,73.32709412999975,53538.87465792
2023-09-12,07:48:12.000,255,10988383,13405,0,1694504891,13122.487098060003,73.30594674000167,53538.867670800006
2023-09-12,07:48:13.000,255,10988361,13365,0,1694504892,13122.507306989988,73.29889761000231,53538.87465792
2023-09-12,07:48:14.000,255,10988377,13445,0,1694504893,13122.493834369998,73.30594674000167,53538.83972232001
2023-09-12,07:48:15.000,255,10988386,13925,0,1694504894,13122.473625439998,73.31299587000103,53538.846709440004
2023-09-12,07:48:16.000,255,10988401,13405,0,1694504895,13122.426471270002,73.30594674000167,53538.81177384001
2023-09-12,07:48:17.000,255,10988376,13165,0,1694504896,13122.399526029993,73.29889761000231,53538.87465792
2023-09-12,07:48:18.000,255,10988372,13765,0,1694504897,13122.500570679993,73.32004500000039,53538.92356776
2023-09-12,07:48:19.000,255,10988300,13245,0,1694504898,13122.507306989988,73.29889761000231,53538.9026064
2023-09-12,07:48:20.000,255,10988405,13245,0,1694504899,13122.534252229998,73.29889761000231,53538.9026064
2023-09-12,07:48:21.000,255,10988321,13285,0,1694504900,13122.493834369998,73.31299587000103,53538.9026064
2023-09-12,07:48:22.000,255,10988360,13445,0,1694504901,13122.514043299998,73.29889761000231,53538.89561928
2023-09-12,07:48:23.000,255,10988366,13205,0,1694504902,13122.500570679993,73.2847993500036,53538.86068368001
2023-09-12,07:48:24.000,255,10988387,13245,0,1694504903,13122.500570679993,73.32004500000039,53538.85369656
2023-09-12,07:48:25.000,255,10988390,13565,0,1694504904,13122.473625439998,73.29889761000231,53538.93055488
2023-09-12,07:48:26.000,255,10988381,13245,0,1694504905,13122.473625439998,73.25660282999888,53538.93754200001
2023-09-12,07:48:27.000,255,10988382,13325,0,1694504906,13122.466889130003,73.29889761000231,53538.87465792
2023-09-12,07:48:28.000,255,10988389,13765,0,1694504907,13122.527515919988,73.2354554400008,53538.95850336001
2023-09-12,07:48:29.000,255,10988331,13205,0,1694504908,13122.507306989988,73.30594674000167,53538.94452912
2023-09-12,07:48:30.000,255,10988425,13405,0,1694504909,13122.473625439998,73.2847993500036,53538.965490480005
2023-09-12,07:48:31.000,255,10988346,13085,0,1694504910,13122.487098060003,73.27070109000488,53538.88164504
2023-09-12,07:48:32.000,255,10988365,13085,0,1694504911,13122.480361749993,73.27775022000424,53538.88164504
2023-09-12,07:48:33.000,255,10988373,13565,0,1694504912,13122.534252229998,73.27775022000424,53538.93055488
2023-09-12,07:48:34.000,255,10988388,13485,0,1694504913,13122.540988539993,73.29184848000295,53538.95850336001
2023-09-12,07:48:35.000,255,10988363,13285,0,1694504914,13122.527515919988,73.27070109000488,53539.00741320001
2023-09-12,07:48:36.000,255,10988385,13565,0,1694504915,13122.588142709988,73.29184848000295,53539.00042608
2023-09-12,07:48:37.000,255,10988348,13165,0,1694504916,13122.554461159998,73.29184848000295,53538.95850336001
2023-09-12,07:48:38.000,255,10988373,13445,0,1694504917,13122.581406399993,73.2847993500036,53539.035361680006
2023-09-12,07:48:39.000,255,10988374,13205,0,1694504918,13122.527515919988,73.27775022000424,53538.94452912
2023-09-12,07:48:40.000,255,10988344,13285,0,1694504919,13122.547724849988,73.31299587000103,53538.95850336001
2023-09-12,07:48:41.000,255,10988345,13645,0,1694504920,13122.514043299998,73.29889761000231,53538.88863216001
2023-09-12,07:48:42.000,255,10988368,13405,0,1694504921,13122.547724849988,73.32004500000039,53538.9026064
2023-09-12,07:48:43.000,255,10988359,13365,0,1694504922,13122.507306989988,73.34824151999783,53538.916580640005
2023-09-12,07:48:44.000,255,10988379,13765,0,1694504923,13122.574670089998,73.36233978000382,53539.00042608
2023-09-12,07:48:45.000,255,10988354,13605,0,1694504924,13122.547724849988,73.35529065000446,53539.02138744
2023-09-12,07:48:46.000,255,10988385,13205,0,1694504925,13122.527515919988,73.39053630000126,53538.965490480005
2023-09-12,07:48:47.000,255,10988358,13245,0,1694504926,13122.487098060003,73.39053630000126,53538.916580640005
2023-09-12,07:48:48.000,255,10988349,13325,0,1694504927,13122.493834369998,73.39758543000062,53538.93055488
2023-09-12,07:48:49.000,255,10988385,13565,0,1694504928,13122.439943889993,73.42578194999805,53538.93754200001
2023-09-12,07:48:50.000,255,10988378,13405,0,1694504929,13122.520779609993,73.45397847000277,53539.02837456001
2023-09-12,07:48:51.000,255,10988354,13765,0,1694504930,13122.534252229998,73.43988021000405,53539.05632304001
2023-09-12,07:48:52.000,255,10988362,13445,0,1694504931,13122.527515919988,73.43988021000405,53539.06331016
2023-09-12,07:48:53.000,255,10988332,13245,0,1694504932,13122.480361749993,73.44692934000341,53539.00042608
2023-09-12,07:48:54.000,255,10988334,13405,0,1694504933,13122.527515919988,73.46807673000148,53538.99343896
2023-09-12,07:48:55.000,255,10988375,13685,0,1694504934,13122.527515919988,73.45397847000277,53539.02138744
2023-09-12,07:48:56.000,255,10988367,13085,0,1694504935,13122.520779609993,73.43283108000469,53538.965490480005
2023-09-12,07:48:57.000,255,10988336,13325,0,1694504936,13122.487098060003,73.43988021000405,53538.986451840006
2023-09-12,07:48:58.000,255,10988413,13485,0,1694504937,13122.507306989988,73.43988021000405,53539.00741320001
2023-09-12,07:48:59.000,255,10988379,13485,0,1694504938,13122.574670089998,73.42578194999805,53539.0423488
2023-09-12,07:49:00.000,255,10988360,13125,0,1694504939,13122.581406399993,73.43988021000405,53539.09125864
2023-09-12,07:49:01.000,255,10988379,13285,0,1694504940,13122.554461159998,73.4187328199987,53539.02138744
2023-09-12,07:49:02.000,255,10988326,12885,0,1694504941,13122.514043299998,73.43988021000405,53539.00741320001
2023-09-12,07:49:03.000,255,10988322,13485,0,1694504942,13122.493834369998,73.44692934000341,53538.95850336001
2023-09-12,07:49:04.000,255,10988383,13165,0,1694504943,13122.527515919988,73.43988021000405,53538.9724776
2023-09-12,07:49:05.000,255,10988377,13445,0,1694504944,13122.514043299998,73.45397847000277,53538.965490480005
2023-09-12,07:49:06.000,255,10988357,13125,0,1694504945,13122.500570679993,73.50332237999828,53538.9724776
2023-09-12,07:49:07.000,255,10988399,13325,0,1694504946,13122.520779609993,73.46807673000148,53538.99343896
2023-09-12,07:49:08.000,255,10988362,13285,0,1694504947,13122.581406399993,73.46102760000213,53539.02837456001
2023-09-12,07:49:09.000,255,10988368,13285,0,1694504948,13122.662242119994,73.4821749900002,53539.06331016
2023-09-12,07:49:10.000,255,10988405,13165,0,1694504949,13122.621824259993,73.50332237999828,53539.02837456001
2023-09-12,07:49:11.000,255,10988401,13445,0,1694504950,13122.588142709988,73.51742064000427,53539.00741320001
2023-09-12,07:49:12.000,255,10988372,13485,0,1694504951,13122.567933779988,73.51037151000492,53539.00042608
2023-09-12,07:49:13.000,255,10988373,13445,0,1694504952,13122.628560569989,73.4821749900002,53539.07728440001
2023-09-12,07:49:14.000,255,10988387,13285,0,1694504953,13122.642033189994,73.49627324999892,53539.07029728
2023-09-12,07:49:15.000,255,10988340,13165,0,1694504954,13122.709396289989,73.47512586000084,53539.14715560001
2023-09-12,07:49:16.000,255,10988372,13525,0,1694504955,13122.709396289989,73.47512586000084,53539.10523288001
2023-09-12,07:49:17.000,255,10988374,13805,0,1694504956,13122.709396289989,73.45397847000277,53539.084271520005
2023-09-12,07:49:18.000,255,10988369,13205,0,1694504957,13122.662242119994,73.4821749900002,53539.02138744
2023-09-12,07:49:19.000,255,10988410,13525,0,1694504958,13122.689187359989,73.46102760000213,53539.02837456001
2023-09-12,07:49:20.000,255,10988339,13365,0,1694504959,13122.675714739999,73.46807673000148,53539.06331016
2023-09-12,07:49:21.000,255,10988340,13285,0,1694504960,13122.702659979994,73.42578194999805,53539.12619424001
2023-09-12,07:49:22.000,255,10988357,13365,0,1694504961,13122.675714739999,73.44692934000341,53539.02138744
2023-09-12,07:49:23.000,255,10988332,13565,0,1694504962,13122.722868909994,73.40463455999998,53539.035361680006
2023-09-12,07:49:24.000,255,10988385,13325,0,1694504963,13122.783495699994,73.40463455999998,53539.11920712
2023-09-12,07:49:25.000,255,10988415,13445,0,1694504964,13122.77002307999,73.37643804000254,53539.154142720006
2023-09-12,07:49:26.000,255,10988380,13325,0,1694504965,13122.756550459999,73.43283108000469,53539.10523288001
2023-09-12,07:49:27.000,255,10988375,13845,0,1694504966,13122.722868909994,73.41168368999934,53539.04933592
2023-09-12,07:49:28.000,255,10988404,13005,0,1694504967,13122.716132599999,73.44692934000341,53539.035361680006
2023-09-12,07:49:29.000,255,10988392,13325,0,1694504968,13122.689187359989,73.47512586000084,53539.0423488
2023-09-12,07:49:30.000,255,10988355,13365,0,1694504969,13122.736341529999,73.49627324999892,53539.12619424001
2023-09-12,07:49:31.000,255,10988358,13605,0,1694504970,13122.743077839994,73.531518900003,53539.19606544001
2023-09-12,07:49:32.000,255,10988341,13125,0,1694504971,13122.729605219989,73.55266629000107,53539.14715560001
2023-09-12,07:49:33.000,255,10988363,13445,0,1694504972,13122.722868909994,73.531518900003,53539.154142720006
2023-09-12,07:49:34.000,255,10988353,13325,0,1694504973,13122.675714739999,73.60905933000322,53539.14715560001
2023-09-12,07:49:35.000,255,10988359,13565,0,1694504974,13122.689187359989,73.57381367999915,53539.12619424001
2023-09-12,07:49:36.000,255,10988326,13285,0,1694504975,13122.635296879998,73.61610846000258,53539.084271520005
2023-09-12,07:49:37.000,255,10988343,13405,0,1694504976,13122.655505809998,73.66545236999809,53539.084271520005
2023-09-12,07:49:38.000,255,10988351,13445,0,1694504977,13122.628560569989,73.70069802000216,53539.09125864
2023-09-12,07:49:39.000,255,10988377,13325,0,1694504978,13122.702659979994,73.65840323999873,53539.17510408001
2023-09-12,07:49:40.000,255,10988395,13445,0,1694504979,13122.682451049994,73.70774715000152,53539.22401392001
2023-09-12,07:49:41.000,255,10988392,13845,0,1694504980,13122.675714739999,73.6936488900028,53539.12619424001
2023-09-12,07:49:42.000,255,10988368,13885,0,1694504981,13122.635296879998,73.68659976000345,53539.14016848
2023-09-12,07:49:43.000,255,10988361,13165,0,1694504982,13122.621824259993,73.67955063000409,53539.11222
2023-09-12,07:49:44.000,255,10988343,13285,0,1694504983,13122.662242119994,73.66545236999809,53539.14016848
2023-09-12,07:49:45.000,255,10988341,13285,0,1694504984,13122.702659979994,73.65135410999937,53539.14016848
2023-09-12,07:49:46.000,255,10988317,13685,0,1694504985,13122.655505809998,73.65840323999873,53539.09125864
2023-09-12,07:49:47.000,255,10988365,13365,0,1694504986,13122.702659979994,73.62315759000194,53539.154142720006
2023-09-12,07:49:48.000,255,10988390,13285,0,1694504987,13122.74981414999,73.64430498000002,53539.182091200004
2023-09-12,07:49:49.000,255,10988378,13245,0,1694504988,13122.722868909994,73.61610846000258,53539.17510408001
2023-09-12,07:49:50.000,255,10988424,13885,0,1694504989,13122.729605219989,73.63725585000066,53539.16811696
2023-09-12,07:49:51.000,255,10988336,13085,0,1694504990,13122.716132599999,73.63725585000066,53539.12619424001
2023-09-12,07:49:52.000,255,10988360,13245,0,1694504991,13122.722868909994,73.6302067200013,53539.10523288001
2023-09-12,07:49:53.000,255,10988350,13125,0,1694504992,13122.743077839994,73.61610846000258,53539.17510408001
2023-09-12,07:49:54.000,255,10988316,13405,0,1694504993,13122.662242119994,73.63725585000066,53539.17510408001
2023-09-12,07:49:55.000,255,10988356,13325,0,1694504994,13122.716132599999,73.63725585000066,53539.251962400005
2023-09-12,07:49:56.000,255,10988377,13485,0,1694504995,13122.675714739999,73.65840323999873,53539.23100104
2023-09-12,07:49:57.000,255,10988398,13285,0,1694504996,13122.668978429989,73.67955063000409,53539.203052560006
2023-09-12,07:49:58.000,255,10988385,13565,0,1694504997,13122.655505809998,73.70069802000216,53539.2170268
2023-09-12,07:49:59.000,255,10988374,13405,0,1694504998,13122.621824259993,73.6936488900028,53539.17510408001
2023-09-12,07:50:00.000,255,10988353,13405,0,1694504999,13122.628560569989,73.71479628000088,53539.203052560006
2023-09-12,07:50:01.000,255,10988374,13285,0,1694505000,13122.621824259993,73.73594366999896,53539.133181360005
2023-09-12,07:50:02.000,255,10988341,13605,0,1694505001,13122.608351639989,73.77823845000239,53539.182091200004
2023-09-12,07:50:03.000,255,10988374,13325,0,1694505002,13122.655505809998,73.75709106000431,53539.251962400005
2023-09-12,07:50:04.000,255,10988389,13285,0,1694505003,13122.675714739999,73.77823845000239,53539.26593664
2023-09-12,07:50:05.000,255,10988357,13285,0,1694505004,13122.689187359989,73.78528758000175,53539.23100104
2023-09-12,07:50:06.000,255,10988396,13205,0,1694505005,13122.621824259993,73.79233671000111,53539.25894952
2023-09-12,07:50:07.000,255,10988361,13325,0,1694505006,13122.588142709988,73.77823845000239,53539.182091200004
2023-09-12,07:50:08.000,255,10988368,13405,0,1694505007,13122.615087949998,73.77823845000239,53539.18907832
2023-09-12,07:50:09.000,255,10988360,13485,0,1694505008,13122.662242119994,73.77823845000239,53539.23100104
2023-09-12,07:50:10.000,255,10988385,13285,0,1694505009,13122.608351639989,73.78528758000175,53539.182091200004
2023-09-12,07:50:11.000,255,10988397,13485,0,1694505010,13122.642033189994,73.80643496999983,53539.23100104
2023-09-12,07:50:12.000,255,10988345,13285,0,1694505011,13122.621824259993,73.80643496999983,53539.21003968
2023-09-12,07:50:13.000,255,10988405,13205,0,1694505012,13122.581406399993,73.80643496999983,53539.19606544001
2023-09-12,07:50:14.000,255,10988412,13285,0,1694505013,13122.615087949998,73.81348409999919,53539.25894952
2023-09-12,07:50:15.000,255,10988395,13365,0,1694505014,13122.628560569989,73.79938584000047,53539.23798816
2023-09-12,07:50:16.000,255,10988357,13645,0,1694505015,13122.540988539993,73.8275823599979,53539.14016848
2023-09-12,07:50:17.000,255,10988376,13405,0,1694505016,13122.621824259993,73.82053322999855,53539.17510408001
2023-09-12,07:50:18.000,255,10988352,13245,0,1694505017,13122.628560569989,73.82053322999855,53539.251962400005
2023-09-12,07:50:19.000,255,10988407,13325,0,1694505018,13122.668978429989,73.83463149000454,53539.286898
2023-09-12,07:50:20.000,255,10988378,13285,0,1694505019,13122.668978429989,73.8275823599979,53539.31484648001
2023-09-12,07:50:21.000,255,10988427,13405,0,1694505020,13122.601615329993,73.84872975000326,53539.2170268
2023-09-12,07:50:22.000,255,10988383,13365,0,1694505021,13122.608351639989,73.85577888000262,53539.26593664
2023-09-12,07:50:23.000,255,10988359,13285,0,1694505022,13122.635296879998,73.86987714000134,53539.27292376001
2023-09-12,07:50:24.000,255,10988370,13165,0,1694505023,13122.648769499989,73.85577888000262,53539.27292376001
2023-09-12,07:50:25.000,255,10988383,13165,0,1694505024,13122.648769499989,73.86987714000134,53539.27292376001
2023-09-12,07:50:26.000,255,10988352,13405,0,1694505025,13122.628560569989,73.86987714000134,53539.27292376001
2023-09-12,07:50:27.000,255,10988368,13325,0,1694505026,13122.662242119994,73.86282801000198,53539.25894952
2023-09-12,07:50:28.000,255,10988346,13485,0,1694505027,13122.689187359989,73.84872975000326,53539.30785936
2023-09-12,07:50:29.000,255,10988361,13245,0,1694505028,13122.682451049994,73.86987714000134,53539.31484648001
2023-09-12,07:50:30.000,255,10988422,13565,0,1694505029,13122.621824259993,73.90512278999813,53539.33580784
2023-09-12,07:50:31.000,255,10988404,13045,0,1694505030,13122.621824259993,73.88397540000005,53539.29388512001
2023-09-12,07:50:32.000,255,10988350,13085,0,1694505031,13122.561197469993,73.91217192000477,53539.27991088
2023-09-12,07:50:33.000,255,10988393,13325,0,1694505032,13122.608351639989,73.89102452999941,53539.34279496001
2023-09-12,07:50:34.000,255,10988366,13365,0,1694505033,13122.628560569989,73.8769262700007,53539.32882072
2023-09-12,07:50:35.000,255,10988420,13285,0,1694505034,13122.628560569989,73.86987714000134,53539.36375632001
2023-09-12,07:50:36.000,255,10988404,13285,0,1694505035,13122.621824259993,73.86987714000134,53539.370743440006
2023-09-12,07:50:37.000,255,10988384,13205,0,1694505036,13122.635296879998,73.90512278999813,53539.31484648001
2023-09-12,07:50:38.000,255,10988404,13325,0,1694505037,13122.601615329993,73.89102452999941,53539.321833600006
2023-09-12,07:50:39.000,255,10988388,13445,0,1694505038,13122.594879019998,73.92627018000348,53539.29388512001
2023-09-12,07:50:40.000,255,10988391,13485,0,1694505039,13122.601615329993,73.89102452999941,53539.300872240005
2023-09-12,07:50:41.000,255,10988357,13245,0,1694505040,13122.561197469993,73.86987714000134,53539.31484648001
2023-09-12,07:50:42.000,255,10988382,13605,0,1694505041,13122.588142709988,73.91922105000413,53539.31484648001
2023-09-12,07:50:43.000,255,10988356,13645,0,1694505042,13122.621824259993,73.9403684400022,53539.349782080004
2023-09-12,07:50:44.000,255,10988399,13285,0,1694505043,13122.588142709988,73.9403684400022,53539.39869192
2023-09-12,07:50:45.000,255,10988395,13245,0,1694505044,13122.567933779988,73.95446670000092,53539.34279496001
2023-09-12,07:50:46.000,255,10988432,13405,0,1694505045,13122.514043299998,73.96151583000028,53539.27991088
2023-09-12,07:50:47.000,255,10988357,13405,0,1694505046,13122.473625439998,73.96856495999964,53539.251962400005
2023-09-12,07:50:48.000,255,10988346,13405,0,1694505047,13122.460152819993,73.98266321999836,53539.29388512001
2023-09-12,07:50:49.000,255,10988347,13685,0,1694505048,13122.487098060003,73.98266321999836,53539.37773056
2023-09-12,07:50:50.000,255,10988380,13605,0,1694505049,13122.466889130003,73.98971234999772,53539.3567692
2023-09-12,07:50:51.000,255,10988354,13405,0,1694505050,13122.453416509998,74.01790887000243,53539.29388512001
2023-09-12,07:50:52.000,255,10988357,13605,0,1694505051,13122.406262340002,74.00381061000371,53539.321833600006
2023-09-12,07:50:53.000,255,10988386,13645,0,1694505052,13122.460152819993,74.01790887000243,53539.3567692
2023-09-12,07:50:54.000,255,10988380,13565,0,1694505053,13122.453416509998,74.04610538999987,53539.349782080004
2023-09-12,07:50:55.000,255,10988398,13405,0,1694505054,13122.419734959993,74.04610538999987,53539.30785936
2023-09-12,07:50:56.000,255,10988372,13405,0,1694505055,13122.386053410002,74.06725277999794,53539.27292376001
2023-09-12,07:50:57.000,255,10988350,13485,0,1694505056,13122.386053410002,74.07430191000458,53539.22401392001
2023-09-12,07:50:58.000,255,10988360,13285,0,1694505057,13122.412998649997,74.10249843000202,53539.34279496001
2023-09-12,07:50:59.000,255,10988384,13205,0,1694505058,13122.460152819993,74.12364582000009,53539.39869192
2023-09-12,07:51:00.000,255,10988352,13085,0,1694505059,13122.406262340002,74.09544930000266,53539.37773056
2023-09-12,07:51:01.000,255,10988362,13405,0,1694505060,13122.399526029993,74.12364582000009,53539.27991088
2023-09-12,07:51:02.000,255,10988376,13205,0,1694505061,13122.433207579998,74.10954756000137,53539.370743440006
2023-09-12,07:51:03.000,255,10988366,13285,0,1694505062,13122.419734959993,74.1518423400048,53539.30785936
2023-09-12,07:51:04.000,255,10988327,13165,0,1694505063,13122.433207579998,74.12364582000009,53539.29388512001
2023-09-12,07:51:05.000,255,10988343,13365,0,1694505064,13122.399526029993,74.13069494999945,53539.32882072
2023-09-12,07:51:06.000,255,10988342,13485,0,1694505065,13122.399526029993,74.09544930000266,53539.33580784
2023-09-12,07:51:07.000,255,10988355,13325,0,1694505066,13122.386053410002,74.14479320999817,53539.300872240005
2023-09-12,07:51:08.000,255,10988330,13325,0,1694505067,13122.379317099992,74.09544930000266,53539.32882072
2023-09-12,07:51:09.000,255,10988340,13605,0,1694505068,13122.372580789997,74.15889147000416,53539.3567692
2023-09-12,07:51:10.000,255,10988363,13605,0,1694505069,13122.345635550002,74.14479320999817,53539.30785936
2023-09-12,07:51:11.000,255,10988363,13365,0,1694505070,13122.305217690002,74.1518423400048,53539.27292376001
2023-09-12,07:51:12.000,255,10988376,13165,0,1694505071,13122.298481379992,74.15889147000416,53539.27991088
2023-09-12,07:51:13.000,255,10988325,13245,0,1694505072,13122.298481379992,74.15889147000416,53539.23798816
2023-09-12,07:51:14.000,255,10988378,13405,0,1694505073,13122.305217690002,74.13774407999881,53539.36375632001
2023-09-12,07:51:15.000,255,10988351,13485,0,1694505074,13122.285008760002,74.19413712000096,53539.32882072
2023-09-12,07:51:16.000,255,10988342,13285,0,1694505075,13122.311953999997,74.19413712000096,53539.38471768
2023-09-12,07:51:17.000,255,10988408,13165,0,1694505076,13122.278272449992,74.17298973000288,53539.37773056
2023-09-12,07:51:18.000,255,10988389,13165,0,1694505077,13122.271536139997,74.16594060000352,53539.31484648001
2023-09-12,07:51:19.000,255,10988349,13285,0,1694505078,13122.264799830002,74.20118625000032,53539.370743440006
2023-09-12,07:51:20.000,255,10988395,13525,0,1694505079,13122.264799830002,74.23643190000439,53539.349782080004
2023-09-12,07:51:21.000,255,10988403,13325,0,1694505080,13122.204173040001,74.21528450999904,53539.26593664
2023-09-12,07:51:22.000,255,10988411,13485,0,1694505081,13122.210909349997,74.23643190000439,53539.349782080004
2023-09-12,07:51:23.000,255,10988350,13605,0,1694505082,13122.251327209997,74.24348103000375,53539.3567692
2023-09-12,07:51:24.000,255,10988392,13325,0,1694505083,13122.244590900002,74.27167755000119,53539.39869192
2023-09-12,07:51:25.000,255,10988356,13365,0,1694505084,13122.231118279997,74.27167755000119,53539.419653280005
2023-09-12,07:51:26.000,255,10988413,13565,0,1694505085,13122.190700419997,74.29987406999862,53539.32882072
2023-09-12,07:51:27.000,255,10988395,13205,0,1694505086,13122.136809939992,74.3351197200027,53539.286898
2023-09-12,07:51:28.000,255,10988371,13565,0,1694505087,13122.163755180001,74.36331624000013,53539.27292376001
2023-09-12,07:51:29.000,255,10988369,13565,0,1694505088,13122.177227799992,74.38446362999821,53539.32882072
2023-09-12,07:51:30.000,255,10988388,13925,0,1694505089,13122.170491489996,74.39151276000484,53539.33580784
2023-09-12,07:51:31.000,255,10988370,13285,0,1694505090,13122.177227799992,74.42675841000164,53539.33580784
2023-09-12,07:51:32.000,255,10988382,13005,0,1694505091,13122.157018869992,74.38446362999821,53539.321833600006
2023-09-12,07:51:33.000,255,10988377,13605,0,1694505092,13122.143546250001,74.42675841000164,53539.33580784
2023-09-12,07:51:34.000,255,10988384,13445,0,1694505093,13122.143546250001,74.45495492999908,53539.34279496001
2023-09-12,07:51:35.000,255,10988365,13285,0,1694505094,13122.130073629996,74.44790579999972,53539.36375632001
2023-09-12,07:51:36.000,255,10988336,13245,0,1694505095,13122.089655769996,74.433807540001,53539.27292376001
2023-09-12,07:51:37.000,255,10988389,13565,0,1694505096,13122.069446839996,74.45495492999908,53539.300872240005
2023-09-12,07:51:38.000,255,10988371,13325,0,1694505097,13122.170491489996,74.44790579999972,53539.321833600006
2023-09-12,07:51:39.000,255,10988341,13325,0,1694505098,13122.150282559996,74.44085667000036,53539.349782080004
2023-09-12,07:51:40.000,255,10988388,13405,0,1694505099,13122.150282559996,74.433807540001,53539.3567692
2023-09-12,07:51:41.000,255,10988349,12965,0,1694505100,13122.130073629996,74.41970928000228,53539.286898
2023-09-12,07:51:42.000,255,10988395,13245,0,1694505101,13122.136809939992,74.433807540001,53539.32882072
2023-09-12,07:51:43.000,255,10988345,13245,0,1694505102,13122.123337320001,74.41970928000228,53539.3567692
2023-09-12,07:51:44.000,255,10988383,13445,0,1694505103,13122.150282559996,74.41970928000228,53539.36375632001
2023-09-12,07:51:45.000,255,10988373,13365,0,1694505104,13122.116601009991,74.41970928000228,53539.31484648001
2023-09-12,07:51:46.000,255,10988379,13605,0,1694505105,13122.136809939992,74.433807540001,53539.26593664
2023-09-12,07:51:47.000,255,10988374,13205,0,1694505106,13122.157018869992,74.44085667000036,53539.34279496001
2023-09-12,07:51:48.000,255,10988348,13085,0,1694505107,13122.210909349997,74.44790579999972,53539.38471768
2023-09-12,07:51:49.000,255,10988335,13565,0,1694505108,13122.197436729992,74.45495492999908,53539.321833600006
2023-09-12,07:51:50.000,255,10988347,13485,0,1694505109,13122.204173040001,74.49020058000315,53539.349782080004
2023-09-12,07:51:51.000,255,10988379,13005,0,1694505110,13122.143546250001,74.45495492999908,53539.30785936
2023-09-12,07:51:52.000,255,10988378,13285,0,1694505111,13122.190700419997,74.47610232000443,53539.300872240005
2023-09-12,07:51:53.000,255,10988361,13405,0,1694505112,13122.224381970002,74.46200405999843,53539.349782080004
2023-09-12,07:51:54.000,255,10988411,13205,0,1694505113,13122.278272449992,74.4690531899978,53539.349782080004
2023-09-12,07:51:55.000,255,10988412,13405,0,1694505114,13122.291745069997,74.45495492999908,53539.41266616001
2023-09-12,07:51:56.000,255,10988355,13245,0,1694505115,13122.305217690002,74.4972497100025,53539.43362752
2023-09-12,07:51:57.000,255,10988388,13325,0,1694505116,13122.298481379992,74.45495492999908,53539.30785936
2023-09-12,07:51:58.000,255,10988301,13605,0,1694505117,13122.204173040001,74.4690531899978,53539.25894952
2023-09-12,07:51:59.000,255,10988317,13285,0,1694505118,13122.271536139997,74.49020058000315,53539.30785936
2023-09-12,07:52:00.000,255,10988370,13365,0,1694505119,13122.305217690002,74.47610232000443,53539.37773056
2023-09-12,07:52:01.000,255,10988379,13245,0,1694505120,13122.305217690002,74.50429884000187,53539.349782080004
2023-09-12,07:52:02.000,255,10988369,13365,0,1694505121,13122.305217690002,74.4972497100025,53539.321833600006
2023-09-12,07:52:03.000,255,10988356,13485,0,1694505122,13122.318690309992,74.56069188000401,53539.370743440006
2023-09-12,07:52:04.000,255,10988383,13365,0,1694505123,13122.352371859997,74.56774101000337,53539.44061464001
2023-09-12,07:52:05.000,255,10988349,13205,0,1694505124,13122.359108169992,74.54659361999802,53539.41266616001
2023-09-12,07:52:06.000,255,10988317,13445,0,1694505125,13122.345635550002,74.56069188000401,53539.40567904
2023-09-12,07:52:07.000,255,10988343,13445,0,1694505126,13122.258063519992,74.57479014000273,53539.39869192
2023-09-12,07:52:08.000,255,10988367,13445,0,1694505127,13122.244590900002,74.58183927000209,53539.3567692
2023-09-12,07:52:09.000,255,10988342,13365,0,1694505128,13122.285008760002,74.61003578999953,53539.45458888
2023-09-12,07:52:10.000,255,10988388,13285,0,1694505129,13122.325426620002,74.58888840000145,53539.45458888
2023-09-12,07:52:11.000,255,10988348,13485,0,1694505130,13122.278272449992,74.60298666000017,53539.43362752
2023-09-12,07:52:12.000,255,10988346,13285,0,1694505131,13122.264799830002,74.57479014000273,53539.44760176
2023-09-12,07:52:13.000,255,10988370,13565,0,1694505132,13122.291745069997,74.61708491999889,53539.44760176
2023-09-12,07:52:14.000,255,10988393,13445,0,1694505133,13122.224381970002,74.61708491999889,53539.46157600001
2023-09-12,07:52:15.000,255,10988375,13245,0,1694505134,13122.251327209997,74.62413404999825,53539.44760176
2023-09-12,07:52:16.000,255,10988356,13365,0,1694505135,13122.244590900002,74.67347796000104,53539.38471768
2023-09-12,07:52:17.000,255,10988382,13085,0,1694505136,13122.204173040001,74.65937970000232,53539.37773056
2023-09-12,07:52:18.000,255,10988344,12925,0,1694505137,13122.251327209997,74.63823231000424,53539.41266616001
2023-09-12,07:52:19.000,255,10988358,13165,0,1694505138,13122.258063519992,74.60298666000017,53539.47555024
2023-09-12,07:52:20.000,255,10988405,13365,0,1694505139,13122.231118279997,74.61003578999953,53539.468563120005
2023-09-12,07:52:21.000,255,10988370,13205,0,1694505140,13122.231118279997,74.59593753000081,53539.41266616001
2023-09-12,07:52:22.000,255,10988383,13485,0,1694505141,13122.231118279997,74.61708491999889,53539.46157600001
2023-09-12,07:52:23.000,255,10988361,13285,0,1694505142,13122.264799830002,74.61708491999889,53539.45458888
2023-09-12,07:52:24.000,255,10988373,13365,0,1694505143,13122.237854589992,74.58183927000209,53539.4266404
2023-09-12,07:52:25.000,255,10988368,13445,0,1694505144,13122.278272449992,74.58888840000145,53539.44760176
2023-09-12,07:52:26.000,255,10988409,13365,0,1694505145,13122.224381970002,74.58183927000209,53539.41266616001
2023-09-12,07:52:27.000,255,10988363,13525,0,1694505146,13122.251327209997,74.56069188000401,53539.40567904
2023-09-12,07:52:28.000,255,10988382,13325,0,1694505147,13122.285008760002,74.56069188000401,53539.45458888
2023-09-12,07:52:29.000,255,10988371,13245,0,1694505148,13122.291745069997,74.58183927000209,53539.47555024
2023-09-12,07:52:30.000,255,10988390,13245,0,1694505149,13122.244590900002,74.53954448999866,53539.38471768
2023-09-12,07:52:31.000,255,10988371,13805,0,1694505150,13122.237854589992,74.52544622999994,53539.370743440006
2023-09-12,07:52:32.000,255,10988392,13085,0,1694505151,13122.224381970002,74.54659361999802,53539.33580784
2023-09-12,07:52:33.000,255,10988378,13845,0,1694505152,13122.278272449992,74.4972497100025,53539.39869192
2023-09-12,07:52:34.000,255,10988399,13405,0,1694505153,13122.305217690002,74.51134797000122,53539.44760176
2023-09-12,07:52:35.000,255,10988406,13405,0,1694505154,13122.332162929997,74.48315145000379,53539.48952448001
2023-09-12,07:52:36.000,255,10988385,13125,0,1694505155,13122.352371859997,74.49020058000315,53539.48952448001
2023-09-12,07:52:37.000,255,10988382,13245,0,1694505156,13122.332162929997,74.46200405999843,53539.44760176
2023-09-12,07:52:38.000,255,10988371,13325,0,1694505157,13122.352371859997,74.44085667000036,53539.4266404
2023-09-12,07:52:39.000,255,10988321,13565,0,1694505158,13122.379317099992,74.41266015000292,53539.517472960004
2023-09-12,07:52:40.000,255,10988377,13725,0,1694505159,13122.399526029993,74.44085667000036,53539.47555024
2023-09-12,07:52:41.000,255,10988368,13245,0,1694505160,13122.332162929997,74.41266015000292,53539.44760176
2023-09-12,07:52:42.000,255,10988382,13085,0,1694505161,13122.352371859997,74.45495492999908,53539.468563120005
2023-09-12,07:52:43.000,255,10988384,13805,0,1694505162,13122.399526029993,74.41970928000228,53539.52446008
2023-09-12,07:52:44.000,255,10988372,13125,0,1694505163,13122.372580789997,74.41970928000228,53539.52446008
2023-09-12,07:52:45.000,255,10988315,13365,0,1694505164,13122.379317099992,74.44085667000036,53539.50349872
2023-09-12,07:52:46.000,255,10988329,13525,0,1694505165,13122.338899239992,74.44085667000036,53539.4965116
2023-09-12,07:52:47.000,255,10988394,13365,0,1694505166,13122.264799830002,74.42675841000164,53539.468563120005
2023-09-12,07:52:48.000,255,10988380,12965,0,1694505167,13122.285008760002,74.46200405999843,53539.43362752
2023-09-12,07:52:49.000,255,10988403,13285,0,1694505168,13122.237854589992,74.49020058000315,53539.44760176
2023-09-12,07:52:50.000,255,10988359,13325,0,1694505169,13122.318690309992,74.4972497100025,53539.48952448001
2023-09-12,07:52:51.000,255,10988389,13365,0,1694505170,13122.271536139997,74.52544622999994,53539.517472960004
2023-09-12,07:52:52.000,255,10988348,13405,0,1694505171,13122.237854589992,74.52544622999994,53539.50349872
2023-09-12,07:52:53.000,255,10988377,13645,0,1694505172,13122.298481379992,74.54659361999802,53539.53144720001
2023-09-12,07:52:54.000,255,10988386,13445,0,1694505173,13122.258063519992,74.53954448999866,53539.51048584001
2023-09-12,07:52:55.000,255,10988336,13125,0,1694505174,13122.237854589992,74.52544622999994,53539.55240856
2023-09-12,07:52:56.000,255,10988394,13325,0,1694505175,13122.190700419997,74.58183927000209,53539.54542144
2023-09-12,07:52:57.000,255,10988344,13605,0,1694505176,13122.157018869992,74.5324953599993,53539.48952448001
2023-09-12,07:52:58.000,255,10988390,13365,0,1694505177,13122.224381970002,74.50429884000187,53539.538434320006
2023-09-12,07:52:59.000,255,10988360,13205,0,1694505178,13122.197436729992,74.50429884000187,53539.52446008
2023-09-12,07:53:00.000,255,10988349,13165,0,1694505179,13122.224381970002,74.48315145000379,53539.59433128
2023-09-12,07:53:01.000,255,10988408,13245,0,1694505180,13122.183964110001,74.46200405999843,53539.51048584001
2023-09-12,07:53:02.000,255,10988347,13205,0,1694505181,13122.163755180001,74.46200405999843,53539.53144720001
2023-09-12,07:53:03.000,255,10988360,13165,0,1694505182,13122.150282559996,74.433807540001,53539.517472960004
2023-09-12,07:53:04.000,255,10988327,13285,0,1694505183,13122.157018869992,74.39151276000484,53539.48952448001
2023-09-12,07:53:05.000,255,10988342,13485,0,1694505184,13122.116601009991,74.37741449999885,53539.50349872
2023-09-12,07:53:06.000,255,10988383,13525,0,1694505185,13122.076183149991,74.32807059000334,53539.468563120005
2023-09-12,07:53:07.000,255,10988380,13045,0,1694505186,13122.089655769996,74.31397233000462,53539.47555024
2023-09-12,07:53:08.000,255,10988351,13485,0,1694505187,13122.123337320001,74.26462842000183,53539.5663828
2023-09-12,07:53:09.000,255,10988410,13445,0,1694505188,13122.136809939992,74.25053016000311,53539.517472960004
2023-09-12,07:53:10.000,255,10988373,13245,0,1694505189,13122.109864699996,74.25757929000247,53539.52446008
2023-09-12,07:53:11.000,255,10988377,13245,0,1694505190,13122.069446839996,74.19413712000096,53539.52446008
2023-09-12,07:53:12.000,255,10988384,13365,0,1694505191,13122.055974219991,74.1870879900016,53539.45458888
2023-09-12,07:53:13.000,255,10988379,13365,0,1694505192,13122.089655769996,74.1518423400048,53539.517472960004
2023-09-12,07:53:14.000,255,10988387,13245,0,1694505193,13122.096392079991,74.17298973000288,53539.52446008
2023-09-12,07:53:15.000,255,10988352,13765,0,1694505194,13122.116601009991,74.1518423400048,53539.52446008
2023-09-12,07:53:16.000,255,10988391,13685,0,1694505195,13122.096392079991,74.13774407999881,53539.54542144
2023-09-12,07:53:17.000,255,10988362,13045,0,1694505196,13122.062710530001,74.1518423400048,53539.50349872
2023-09-12,07:53:18.000,255,10988362,13685,0,1694505197,13122.062710530001,74.13774407999881,53539.47555024
2023-09-12,07:53:19.000,255,10988374,13085,0,1694505198,13122.02229267,74.13774407999881,53539.48952448001
2023-09-12,07:53:20.000,255,10988375,13445,0,1694505199,13122.062710530001,74.13774407999881,53539.517472960004
2023-09-12,07:53:21.000,255,10988333,13405,0,1694505200,13121.995347429991,74.10954756000137,53539.48952448001
2023-09-12,07:53:22.000,255,10988364,13085,0,1694505201,13122.00208374,74.13774407999881,53539.538434320006
2023-09-12,07:53:23.000,255,10988348,13685,0,1694505202,13122.029028979996,74.12364582000009,53539.55240856
2023-09-12,07:53:24.000,255,10988341,13245,0,1694505203,13122.015556359991,74.0884001700033,53539.57336992
2023-09-12,07:53:25.000,255,10988359,13445,0,1694505204,13122.008820049996,74.09544930000266,53539.517472960004
2023-09-12,07:53:26.000,255,10988380,13365,0,1694505205,13121.96166588,74.0884001700033,53539.54542144
2023-09-12,07:53:27.000,255,10988371,13165,0,1694505206,13121.91451170999,74.10249843000202,53539.44760176
2023-09-12,07:53:28.000,255,10988355,13325,0,1694505207,13121.90103909,74.07430191000458,53539.4266404
2023-09-12,07:53:29.000,255,10988386,13405,0,1694505208,13121.968402189996,74.08135104000394,53539.517472960004
2023-09-12,07:53:30.000,255,10988349,13245,0,1694505209,13121.94145695,74.05315451999923,53539.4266404
2023-09-12,07:53:31.000,255,10988352,13565,0,1694505210,13121.97513849999,74.02495800000179,53539.4965116
2023-09-12,07:53:32.000,255,10988425,13725,0,1694505211,13121.97513849999,73.98266321999836,53539.4965116
2023-09-12,07:53:33.000,255,10988369,13245,0,1694505212,13121.96166588,73.94741757000156,53539.517472960004
2023-09-12,07:53:34.000,255,10988381,13165,0,1694505213,13122.02229267,73.94741757000156,53539.517472960004
2023-09-12,07:53:35.000,255,10988375,13325,0,1694505214,13121.995347429991,73.86987714000134,53539.587344160005
2023-09-12,07:53:36.000,255,10988412,13245,0,1694505215,13121.95492956999,73.83463149000454,53539.44061464001
2023-09-12,07:53:37.000,255,10988422,13565,0,1694505216,13121.95492956999,73.82053322999855,53539.4965116
2023-09-12,07:53:38.000,255,10988357,13445,0,1694505217,13122.02229267,73.77823845000239,53539.51048584001
2023-09-12,07:53:39.000,255,10988393,13445,0,1694505218,13122.00208374,73.76414019000367,53539.587344160005
2023-09-12,07:53:40.000,255,10988364,13685,0,1694505219,13121.988611119996,73.75709106000431,53539.538434320006
2023-09-12,07:53:41.000,255,10988359,13245,0,1694505220,13121.907775399995,73.77823845000239,53539.50349872
2023-09-12,07:53:42.000,255,10988355,13165,0,1694505221,13121.97513849999,73.76414019000367,53539.517472960004
2023-09-12,07:53:43.000,255,10988411,13085,0,1694505222,13121.91451170999,73.77118932000303,53539.50349872
2023-09-12,07:53:44.000,255,10988371,13325,0,1694505223,13121.88083016,73.77118932000303,53539.538434320006
2023-09-12,07:53:45.000,255,10988396,13365,0,1694505224,13121.8404123,73.76414019000367,53539.59433128
2023-09-12,07:53:46.000,255,10988381,13365,0,1694505225,13121.81346705999,73.79938584000047,53539.48952448001
2023-09-12,07:53:47.000,255,10988400,13285,0,1694505226,13121.746103959995,73.81348409999919,53539.53144720001
2023-09-12,07:53:48.000,255,10988404,13285,0,1694505227,13121.79325812999,73.79938584000047,53539.587344160005
2023-09-12,07:53:49.000,255,10988378,13325,0,1694505228,13121.75284026999,73.84872975000326,53539.6013184
2023-09-12,07:53:50.000,255,10988363,13245,0,1694505229,13121.685477169995,73.84872975000326,53539.517472960004
2023-09-12,07:53:51.000,255,10988396,13565,0,1694505230,13121.624850379994,73.84872975000326,53539.46157600001
2023-09-12,07:53:52.000,255,10988378,13445,0,1694505231,13121.59116882999,73.89807365999877,53539.44061464001
2023-09-12,07:53:53.000,255,10988389,13685,0,1694505232,13121.61811407,73.8416806200039,53539.51048584001
2023-09-12,07:53:54.000,255,10988431,13325,0,1694505233,13121.59116882999,73.8769262700007,53539.47555024
2023-09-12,07:53:55.000,255,10988401,12965,0,1694505234,13121.59116882999,73.88397540000005,53539.517472960004
2023-09-12,07:53:56.000,255,10988416,13605,0,1694505235,13121.584432519994,73.84872975000326,53539.53144720001
2023-09-12,07:53:57.000,255,10988359,13485,0,1694505236,13121.537278349999,73.85577888000262,53539.52446008
2023-09-12,07:53:58.000,255,10988337,13525,0,1694505237,13121.544014659994,73.80643496999983,53539.4965116
2023-09-12,07:53:59.000,255,10988348,13245,0,1694505238,13121.55075096999,73.78528758000175,53539.53144720001
2023-09-12,07:54:00.000,255,10988369,13485,0,1694505239,13121.564223589994,73.74299279999832,53539.48952448001
2023-09-12,07:54:01.000,255,10988384,13405,0,1694505240,13121.490124179989,73.76414019000367,53539.4266404
2023-09-12,07:54:02.000,255,10988378,13485,0,1694505241,13121.523805729994,73.7288945399996,53539.34279496001
2023-09-12,07:54:03.000,255,10988401,13245,0,1694505242,13121.537278349999,73.66545236999809,53539.40567904
2023-09-12,07:54:04.000,255,10988387,13085,0,1694505243,13121.577696209999,73.66545236999809,53539.37773056
2023-09-12,07:54:05.000,255,10988357,13085,0,1694505244,13121.59116882999,73.62315759000194,53539.349782080004
2023-09-12,07:54:06.000,255,10988383,13485,0,1694505245,13121.604641449994,73.61610846000258,53539.30785936
2023-09-12,07:54:07.000,255,10988378,13205,0,1694505246,13121.544014659994,73.55971542000043,53539.32882072
2023-09-12,07:54:08.000,255,10988384,13525,0,1694505247,13121.59116882999,73.56676454999979,53539.29388512001
2023-09-12,07:54:09.000,255,10988386,13605,0,1694505248,13121.665268239994,73.52446977000363,53539.39170480001
2023-09-12,07:54:10.000,255,10988396,13365,0,1694505249,13121.65853193,73.55266629000107,53539.3567692
2023-09-12,07:54:11.000,255,10988375,13325,0,1694505250,13121.604641449994,73.51742064000427,53539.34279496001
2023-09-12,07:54:12.000,255,10988345,13525,0,1694505251,13121.63158668999,73.50332237999828,53539.34279496001
2023-09-12,07:54:13.000,255,10988342,13205,0,1694505252,13121.67200454999,73.46807673000148,53539.40567904
2023-09-12,07:54:14.000,255,10988329,13525,0,1694505253,13121.65179561999,73.51742064000427,53539.39869192
2023-09-12,07:54:15.000,255,10988344,13485,0,1694505254,13121.638323,73.52446977000363,53539.4266404
2023-09-12,07:54:16.000,255,10988369,13565,0,1694505255,13121.584432519994,73.55971542000043,53539.36375632001
2023-09-12,07:54:17.000,255,10988392,13765,0,1694505256,13121.530542039989,73.55971542000043,53539.39170480001
2023-09-12,07:54:18.000,255,10988356,13325,0,1694505257,13121.577696209999,73.5949610700045,53539.349782080004
2023-09-12,07:54:19.000,255,10988367,13285,0,1694505258,13121.557487279999,73.64430498000002,53539.45458888
2023-09-12,07:54:20.000,255,10988381,13405,0,1694505259,13121.55075096999,73.65135410999937,53539.419653280005
2023-09-12,07:54:21.000,255,10988374,13085,0,1694505260,13121.476651559999,73.66545236999809,53539.43362752
2023-09-12,07:54:22.000,255,10988371,13045,0,1694505261,13121.429497389989,73.6936488900028,53539.4266404
2023-09-12,07:54:23.000,255,10988328,13165,0,1694505262,13121.442970009994,73.6936488900028,53539.45458888
2023-09-12,07:54:24.000,255,10988359,13325,0,1694505263,13121.429497389989,73.72184541000024,53539.4266404
2023-09-12,07:54:25.000,255,10988320,13165,0,1694505264,13121.375606909998,73.67955063000409,53539.41266616001
2023-09-12,07:54:26.000,255,10988372,13365,0,1694505265,13121.355397979998,73.70774715000152,53539.37773056
2023-09-12,07:54:27.000,255,10988345,13485,0,1694505266,13121.328452739988,73.71479628000088,53539.43362752
2023-09-12,07:54:28.000,255,10988377,13285,0,1694505267,13121.355397979998,73.71479628000088,53539.44061464001
2023-09-12,07:54:29.000,255,10988363,13485,0,1694505268,13121.348661669988,73.6936488900028,53539.45458888
2023-09-12,07:54:30.000,255,10988318,13325,0,1694505269,13121.301507499993,73.71479628000088,53539.40567904
2023-09-12,07:54:31.000,255,10988392,13205,0,1694505270,13121.240880709993,73.67955063000409,53539.370743440006
2023-09-12,07:54:32.000,255,10988352,13365,0,1694505271,13121.240880709993,73.71479628000088,53539.349782080004
2023-09-12,07:54:33.000,255,10988343,13245,0,1694505272,13121.254353329998,73.65135410999937,53539.44061464001
2023-09-12,07:54:34.000,255,10988343,13245,0,1694505273,13121.274562259998,73.67250150000473,53539.39170480001
2023-09-12,07:54:35.000,255,10988378,13205,0,1694505274,13121.314980119998,73.61610846000258,53539.4266404
2023-09-12,07:54:36.000,255,10988384,13245,0,1694505275,13121.294771189998,73.6302067200013,53539.39869192
2023-09-12,07:54:37.000,255,10988428,13565,0,1694505276,13121.288034879988,73.60905933000322,53539.349782080004
2023-09-12,07:54:38.000,255,10988381,13565,0,1694505277,13121.267825950003,73.5949610700045,53539.34279496001
2023-09-12,07:54:39.000,255,10988345,13405,0,1694505278,13121.308243809988,73.58086280999851,53539.370743440006
2023-09-12,07:54:40.000,255,10988408,13205,0,1694505279,13121.328452739988,73.58086280999851,53539.34279496001
2023-09-12,07:54:41.000,255,10988363,13525,0,1694505280,13121.288034879988,73.54561716000171,53539.34279496001
2023-09-12,07:54:42.000,255,10988368,13525,0,1694505281,13121.301507499993,73.55971542000043,53539.349782080004
2023-09-12,07:54:43.000,255,10988379,13605,0,1694505282,13121.375606909998,73.51742064000427,53539.41266616001
2023-09-12,07:54:44.000,255,10988377,13325,0,1694505283,13121.375606909998,73.55971542000043,53539.39170480001
2023-09-12,07:54:45.000,255,10988436,13325,0,1694505284,13121.375606909998,73.54561716000171,53539.45458888
2023-09-12,07:54:46.000,255,10988385,13605,0,1694505285,13121.308243809988,73.58791193999787,53539.349782080004
2023-09-12,07:54:47.000,255,10988381,13325,0,1694505286,13121.301507499993,73.58086280999851,53539.286898
2023-09-12,07:54:48.000,255,10988383,13285,0,1694505287,13121.267825950003,73.6302067200013,53539.286898
2023-09-12,07:54:49.000,255,10988375,13605,0,1694505288,13121.294771189998,73.6302067200013,53539.31484648001
2023-09-12,07:54:50.000,255,10988373,13445,0,1694505289,13121.288034879988,73.6936488900028,53539.31484648001
2023-09-12,07:54:51.000,255,10988377,13005,0,1694505290,13121.267825950003,73.71479628000088,53539.31484648001
2023-09-12,07:54:52.000,255,10988351,13525,0,1694505291,13121.213935469998,73.74299279999832,53539.3567692
2023-09-12,07:54:53.000,255,10988390,13485,0,1694505292,13121.274562259998,73.7288945399996,53539.40567904
2023-09-12,07:54:54.000,255,10988426,13605,0,1694505293,13121.213935469998,73.79233671000111,53539.32882072
2023-09-12,07:54:55.000,255,10988366,13205,0,1694505294,13121.200462849993,73.80643496999983,53539.33580784
2023-09-12,07:54:56.000,255,10988357,13085,0,1694505295,13121.146572370002,73.88397540000005,53539.300872240005
2023-09-12,07:54:57.000,255,10988349,13325,0,1694505296,13121.146572370002,73.86282801000198,53539.32882072
2023-09-12,07:54:58.000,255,10988401,13365,0,1694505297,13121.193726539997,73.89807365999877,53539.37773056
2023-09-12,07:54:59.000,255,10988361,13405,0,1694505298,13121.254353329998,73.88397540000005,53539.349782080004
2023-09-12,07:55:00.000,255,10988385,13445,0,1694505299,13121.234144399998,73.8769262700007,53539.33580784
2023-09-12,07:55:01.000,255,10988401,13525,0,1694505300,13121.234144399998,73.8416806200039,53539.32882072
2023-09-12,07:55:02.000,255,10988413,13525,0,1694505301,13121.247617020003,73.89102452999941,53539.33580784
2023-09-12,07:55:03.000,255,10988361,13525,0,1694505302,13121.308243809988,73.84872975000326,53539.349782080004
2023-09-12,07:55:04.000,255,10988358,13005,0,1694505303,13121.308243809988,73.80643496999983,53539.349782080004
2023-09-12,07:55:05.000,255,10988380,13485,0,1694505304,13121.301507499993,73.79233671000111,53539.36375632001
2023-09-12,07:55:06.000,255,10988375,13205,0,1694505305,13121.281298569993,73.79938584000047,53539.32882072
2023-09-12,07:55:07.000,255,10988371,13445,0,1694505306,13121.382343219993,73.76414019000367,53539.370743440006
2023-09-12,07:55:08.000,255,10988403,13205,0,1694505307,13121.429497389989,73.70774715000152,53539.40567904
2023-09-12,07:55:09.000,255,10988394,13085,0,1694505308,13121.429497389989,73.65135410999937,53539.39170480001
2023-09-12,07:55:10.000,255,10988422,13325,0,1694505309,13121.436233699998,73.6302067200013,53539.34279496001
2023-09-12,07:55:11.000,255,10988393,13405,0,1694505310,13121.409288459989,73.60905933000322,53539.27991088
2023-09-12,07:55:12.000,255,10988379,13605,0,1694505311,13121.422761079994,73.60905933000322,53539.349782080004
2023-09-12,07:55:13.000,255,10988407,13245,0,1694505312,13121.375606909998,73.55266629000107,53539.24497528001
2023-09-12,07:55:14.000,255,10988448,13525,0,1694505313,13121.490124179989,73.55971542000043,53539.3567692
2023-09-12,07:55:15.000,255,10988378,13565,0,1694505314,13121.523805729994,73.54561716000171,53539.40567904
2023-09-12,07:55:16.000,255,10988395,13365,0,1694505315,13121.476651559999,73.54561716000171,53539.36375632001
2023-09-12,07:55:17.000,255,10988376,13525,0,1694505316,13121.496860489999,73.54561716000171,53539.36375632001
2023-09-12,07:55:18.000,255,10988385,13485,0,1694505317,13121.422761079994,73.55971542000043,53539.31484648001
2023-09-12,07:55:19.000,255,10988358,13285,0,1694505318,13121.456442629998,73.54561716000171,53539.31484648001
2023-09-12,07:55:20.000,255,10988387,13285,0,1694505319,13121.382343219993,73.5949610700045,53539.27292376001
2023-09-12,07:55:21.000,255,10988357,13405,0,1694505320,13121.382343219993,73.60201020000386,53539.29388512001
2023-09-12,07:55:22.000,255,10988394,13085,0,1694505321,13121.362134289993,73.58791193999787,53539.33580784
2023-09-12,07:55:23.000,255,10988420,13365,0,1694505322,13121.328452739988,73.6302067200013,53539.31484648001
2023-09-12,07:55:24.000,255,10988366,13525,0,1694505323,13121.382343219993,73.61610846000258,53539.44760176
2023-09-12,07:55:25.000,255,10988357,13605,0,1694505324,13121.341925359993,73.61610846000258,53539.39869192
2023-09-12,07:55:26.000,255,10988428,13725,0,1694505325,13121.274562259998,73.65135410999937,53539.36375632001
2023-09-12,07:55:27.000,255,10988353,13285,0,1694505326,13121.254353329998,73.68659976000345,53539.30785936
2023-09-12,07:55:28.000,255,10988393,13685,0,1694505327,13121.186990230002,73.75004192999768,53539.300872240005
2023-09-12,07:55:29.000,255,10988361,13565,0,1694505328,13121.220671779993,73.73594366999896,53539.37773056
2023-09-12,07:55:30.000,255,10988405,13285,0,1694505329,13121.193726539997,73.75004192999768,53539.37773056
2023-09-12,07:55:31.000,255,10988344,13445,0,1694505330,13121.139836059992,73.75709106000431,53539.3567692
2023-09-12,07:55:32.000,255,10988378,13405,0,1694505331,13121.139836059992,73.78528758000175,53539.32882072
2023-09-12,07:55:33.000,255,10988366,13845,0,1694505332,13121.186990230002,73.75004192999768,53539.37773056
2023-09-12,07:55:34.000,255,10988413,13565,0,1694505333,13121.119627129992,73.78528758000175,53539.349782080004
2023-09-12,07:55:35.000,255,10988336,13485,0,1694505334,13121.160044989992,73.77823845000239,53539.349782080004
2023-09-12,07:55:36.000,255,10988392,13365,0,1694505335,13121.106154510002,73.78528758000175,53539.27991088
2023-09-12,07:55:37.000,255,10988371,13205,0,1694505336,13121.112890819997,73.75004192999768,53539.286898
2023-09-12,07:55:38.000,255,10988386,13405,0,1694505337,13121.166781300002,73.75004192999768,53539.3567692
2023-09-12,07:55:39.000,255,10988376,13445,0,1694505338,13121.220671779993,73.70774715000152,53539.34279496001
2023-09-12,07:55:40.000,255,10988357,13445,0,1694505339,13121.200462849993,73.68659976000345,53539.349782080004
2023-09-12,07:55:41.000,255,10988426,13285,0,1694505340,13121.213935469998,73.67250150000473,53539.31484648001
2023-09-12,07:55:42.000,255,10988381,13205,0,1694505341,13121.213935469998,73.60905933000322,53539.33580784
2023-09-12,07:55:43.000,255,10988387,13325,0,1694505342,13121.220671779993,73.61610846000258,53539.27991088
2023-09-12,07:55:44.000,255,10988362,13485,0,1694505343,13121.220671779993,73.58791193999787,53539.370743440006
2023-09-12,07:55:45.000,255,10988410,13445,0,1694505344,13121.261089639993,73.51037151000492,53539.27292376001
2023-09-12,07:55:46.000,255,10988401,13085,0,1694505345,13121.254353329998,73.50332237999828,53539.286898
2023-09-12,07:55:47.000,255,10988376,13205,0,1694505346,13121.254353329998,73.54561716000171,53539.286898
2023-09-12,07:55:48.000,255,10988351,13605,0,1694505347,13121.301507499993,73.52446977000363,53539.37773056
2023-09-12,07:55:49.000,255,10988387,13565,0,1694505348,13121.314980119998,73.51742064000427,53539.30785936
2023-09-12,07:55:50.000,255,10988409,13645,0,1694505349,13121.254353329998,73.50332237999828,53539.321833600006
2023-09-12,07:55:51.000,255,10988374,13085,0,1694505350,13121.274562259998,73.53856803000235,53539.25894952
2023-09-12,07:55:52.000,255,10988356,13045,0,1694505351,13121.213935469998,73.61610846000258,53539.30785936
2023-09-12,07:55:53.000,255,10988367,13285,0,1694505352,13121.234144399998,73.58086280999851,53539.34279496001
2023-09-12,07:55:54.000,255,10988379,13525,0,1694505353,13121.220671779993,73.6302067200013,53539.3567692
2023-09-12,07:55:55.000,255,10988377,12925,0,1694505354,13121.213935469998,73.65840323999873,53539.32882072
2023-09-12,07:55:56.000,255,10988377,13405,0,1694505355,13121.186990230002,73.70774715000152,53539.321833600006
2023-09-12,07:55:57.000,255,10988400,13285,0,1694505356,13121.160044989992,73.7288945399996,53539.3567692
2023-09-12,07:55:58.000,255,10988419,13165,0,1694505357,13121.119627129992,73.73594366999896,53539.39869192
2023-09-12,07:55:59.000,255,10988417,13445,0,1694505358,13121.085945580002,73.80643496999983,53539.32882072
2023-09-12,07:56:00.000,255,10988355,13405,0,1694505359,13121.065736650002,73.86282801000198,53539.31484648001
2023-09-12,07:56:01.000,255,10988432,13325,0,1694505360,13120.998373549992,73.84872975000326,53539.30785936
2023-09-12,07:56:02.000,255,10988375,13925,0,1694505361,13120.984900930001,73.89102452999941,53539.25894952
2023-09-12,07:56:03.000,255,10988383,13205,0,1694505362,13121.018582479992,73.91922105000413,53539.34279496001
2023-09-12,07:56:04.000,255,10988372,13365,0,1694505363,13120.998373549992,73.90512278999813,53539.286898
2023-09-12,07:56:05.000,255,10988388,13525,0,1694505364,13121.005109860002,73.88397540000005,53539.321833600006
2023-09-12,07:56:06.000,255,10988416,13245,0,1694505365,13120.978164619992,73.89102452999941,53539.27292376001
2023-09-12,07:56:07.000,255,10988366,13405,0,1694505366,13120.924274140001,73.86987714000134,53539.182091200004
2023-09-12,07:56:08.000,255,10988367,13245,0,1694505367,13120.931010449996,73.86282801000198,53539.21003968
2023-09-12,07:56:09.000,255,10988389,13205,0,1694505368,13120.951219379996,73.8275823599979,53539.2170268
2023-09-12,07:56:10.000,255,10988353,13045,0,1694505369,13120.944483070001,73.77823845000239,53539.251962400005
2023-09-12,07:56:11.000,255,10988401,13445,0,1694505370,13120.924274140001,73.75709106000431,53539.21003968
2023-09-12,07:56:12.000,255,10988411,13365,0,1694505371,13120.917537829991,73.73594366999896,53539.2170268
2023-09-12,07:56:13.000,255,10988380,13085,0,1694505372,13120.957955689992,73.70774715000152,53539.182091200004
2023-09-12,07:56:14.000,255,10988389,13245,0,1694505373,13120.964692000001,73.65840323999873,53539.22401392001
2023-09-12,07:56:15.000,255,10988372,13605,0,1694505374,13120.991637239997,73.65840323999873,53539.182091200004
2023-09-12,07:56:16.000,255,10988366,13445,0,1694505375,13120.964692000001,73.65135410999937,53539.19606544001
2023-09-12,07:56:17.000,255,10988401,13365,0,1694505376,13120.991637239997,73.63725585000066,53539.10523288001
2023-09-12,07:56:18.000,255,10988351,13405,0,1694505377,13121.011846169997,73.58086280999851,53539.203052560006
2023-09-12,07:56:19.000,255,10988333,13525,0,1694505378,13121.065736650002,73.6302067200013,53539.19606544001
2023-09-12,07:56:20.000,255,10988373,13365,0,1694505379,13121.032055099997,73.61610846000258,53539.203052560006
2023-09-12,07:56:21.000,255,10988377,13045,0,1694505380,13121.052264029997,73.64430498000002,53539.133181360005
2023-09-12,07:56:22.000,255,10988371,13325,0,1694505381,13121.038791409992,73.67250150000473,53539.14016848
2023-09-12,07:56:23.000,255,10988383,13085,0,1694505382,13121.018582479992,73.64430498000002,53539.17510408001
2023-09-12,07:56:24.000,255,10988358,13525,0,1694505383,13121.018582479992,73.66545236999809,53539.17510408001
2023-09-12,07:56:25.000,255,10988405,13605,0,1694505384,13121.018582479992,73.71479628000088,53539.19606544001
2023-09-12,07:56:26.000,255,10988409,13685,0,1694505385,13120.971428309997,73.71479628000088,53539.16811696
2023-09-12,07:56:27.000,255,10988351,13285,0,1694505386,13120.944483070001,73.75709106000431,53539.182091200004
2023-09-12,07:56:28.000,255,10988371,13325,0,1694505387,13120.957955689992,73.76414019000367,53539.203052560006
2023-09-12,07:56:29.000,255,10988377,13605,0,1694505388,13120.978164619992,73.79938584000047,53539.14715560001
2023-09-12,07:56:30.000,255,10988388,13605,0,1694505389,13120.924274140001,73.8275823599979,53539.07029728
2023-09-12,07:56:31.000,255,10988389,13365,0,1694505390,13120.917537829991,73.8416806200039,53539.10523288001
2023-09-12,07:56:32.000,255,10988322,13325,0,1694505391,13120.877119969991,73.83463149000454,53539.14016848
2023-09-12,07:56:33.000,255,10988363,13365,0,1694505392,13120.877119969991,73.84872975000326,53539.16811696
2023-09-12,07:56:34.000,255,10988350,13045,0,1694505393,13120.836702109991,73.86987714000134,53539.14715560001
2023-09-12,07:56:35.000,255,10988386,13325,0,1694505394,13120.877119969991,73.8416806200039,53539.14016848
2023-09-12,07:56:36.000,255,10988378,13085,0,1694505395,13120.890592589996,73.8416806200039,53539.133181360005
2023-09-12,07:56:37.000,255,10988344,13485,0,1694505396,13120.850174729996,73.88397540000005,53539.154142720006
2023-09-12,07:56:38.000,255,10988362,13645,0,1694505397,13120.836702109991,73.86282801000198,53539.154142720006
2023-09-12,07:56:39.000,255,10988387,13325,0,1694505398,13120.796284249991,73.84872975000326,53539.07728440001
2023-09-12,07:56:40.000,255,10988349,13405,0,1694505399,13120.836702109991,73.86282801000198,53539.10523288001
2023-09-12,07:56:41.000,255,10988375,13285,0,1694505400,13120.829965799996,73.79233671000111,53539.11222
2023-09-12,07:56:42.000,255,10988366,13485,0,1694505401,13120.877119969991,73.79233671000111,53539.084271520005
2023-09-12,07:56:43.000,255,10988408,13565,0,1694505402,13120.836702109991,73.77118932000303,53539.07728440001
2023-09-12,07:56:44.000,255,10988371,13525,0,1694505403,13120.829965799996,73.72184541000024,53539.07029728
2023-09-12,07:56:45.000,255,10988385,13565,0,1694505404,13120.877119969991,73.71479628000088,53539.07728440001
2023-09-12,07:56:46.000,255,10988384,13285,0,1694505405,13120.890592589996,73.71479628000088,53539.07029728
2023-09-12,07:56:47.000,255,10988342,13245,0,1694505406,13120.82322949,73.70069802000216,53538.93754200001
2023-09-12,07:56:48.000,255,10988322,13165,0,1694505407,13120.870383659996,73.6936488900028,53538.9724776
2023-09-12,07:56:49.000,255,10988403,13245,0,1694505408,13120.910801519996,73.6936488900028,53539.04933592
2023-09-12,07:56:50.000,255,10988372,13325,0,1694505409,13120.957955689992,73.66545236999809,53539.09125864
2023-09-12,07:56:51.000,255,10988381,13125,0,1694505410,13121.038791409992,73.6936488900028,53539.10523288001
2023-09-12,07:56:52.000,255,10988358,13445,0,1694505411,13121.038791409992,73.68659976000345,53539.05632304001
2023-09-12,07:56:53.000,255,10988361,13525,0,1694505412,13121.032055099997,73.68659976000345,53539.02138744
2023-09-12,07:56:54.000,255,10988385,13605,0,1694505413,13121.005109860002,73.70069802000216,53539.06331016
2023-09-12,07:56:55.000,255,10988391,13245,0,1694505414,13120.998373549992,73.7288945399996,53539.07728440001
2023-09-12,07:56:56.000,255,10988372,13525,0,1694505415,13121.018582479992,73.80643496999983,53539.04933592
2023-09-12,07:56:57.000,255,10988402,13125,0,1694505416,13120.957955689992,73.81348409999919,53539.035361680006
2023-09-12,07:56:58.000,255,10988374,13325,0,1694505417,13120.944483070001,73.8275823599979,53539.014400320004
2023-09-12,07:56:59.000,255,10988416,13445,0,1694505418,13120.998373549992,73.89102452999941,53539.06331016
2023-09-12,07:57:00.000,255,10988394,13005,0,1694505419,13120.971428309997,73.89102452999941,53539.10523288001
2023-09-12,07:57:01.000,255,10988440,13605,0,1694505420,13120.951219379996,73.98266321999836,53539.04933592
2023-09-12,07:57:02.000,255,10988329,13485,0,1694505421,13120.856911039991,74.03200713000115,53539.05632304001
2023-09-12,07:57:03.000,255,10988353,13605,0,1694505422,13120.7626027,74.05315451999923,53538.9026064
2023-09-12,07:57:04.000,255,10988353,13285,0,1694505423,13120.809756869996,74.12364582000009,53538.986451840006
2023-09-12,07:57:05.000,255,10988393,13565,0,1694505424,13120.856911039991,74.13774407999881,53539.05632304001
2023-09-12,07:57:06.000,255,10988382,13325,0,1694505425,13120.769339009996,74.15889147000416,53539.084271520005
2023-09-12,07:57:07.000,255,10988386,13325,0,1694505426,13120.769339009996,74.1518423400048,53539.05632304001
2023-09-12,07:57:08.000,255,10988366,13605,0,1694505427,13120.769339009996,74.19413712000096,53538.99343896
2023-09-12,07:57:09.000,255,10988379,13445,0,1694505428,13120.789547939996,74.17298973000288,53539.10523288001
2023-09-12,07:57:10.000,255,10988382,13365,0,1694505429,13120.72218484,74.2223336399984,53539.084271520005
2023-09-12,07:57:11.000,255,10988372,13405,0,1694505430,13120.776075319991,74.19413712000096,53539.084271520005
2023-09-12,07:57:12.000,255,10988380,13165,0,1694505431,13120.708712219996,74.19413712000096,53539.05632304001
2023-09-12,07:57:13.000,255,10988359,13125,0,1694505432,13120.728921149996,74.15889147000416,53538.99343896
2023-09-12,07:57:14.000,255,10988405,13165,0,1694505433,13120.7626027,74.19413712000096,53539.06331016
2023-09-12,07:57:15.000,255,10988359,13405,0,1694505434,13120.769339009996,74.10954756000137,53539.02837456001
2023-09-12,07:57:16.000,255,10988420,13165,0,1694505435,13120.816493179991,74.09544930000266,53539.09125864
2023-09-12,07:57:17.000,255,10988397,13325,0,1694505436,13120.809756869996,74.08135104000394,53538.986451840006
2023-09-12,07:57:18.000,255,10988399,13085,0,1694505437,13120.856911039991,74.0390562600005,53539.06331016
2023-09-12,07:57:19.000,255,10988415,13245,0,1694505438,13120.870383659996,73.95446670000092,53539.04933592
2023-09-12,07:57:20.000,255,10988384,13405,0,1694505439,13120.877119969991,73.96151583000028,53539.0423488
2023-09-12,07:57:21.000,255,10988325,13365,0,1694505440,13120.931010449996,73.89807365999877,53538.986451840006
2023-09-12,07:57:22.000,255,10988359,13365,0,1694505441,13120.957955689992,73.91217192000477,53538.986451840006
2023-09-12,07:57:23.000,255,10988384,13405,0,1694505442,13121.018582479992,73.84872975000326,53539.0423488
2023-09-12,07:57:24.000,255,10988350,13365,0,1694505443,13121.038791409992,73.86987714000134,53539.09125864
2023-09-12,07:57:25.000,255,10988359,13325,0,1694505444,13121.052264029997,73.8275823599979,53539.09824576
2023-09-12,07:57:26.000,255,10988428,13405,0,1694505445,13121.032055099997,73.79233671000111,53539.07029728
2023-09-12,07:57:27.000,255,10988380,13405,0,1694505446,13121.005109860002,73.79233671000111,53539.02138744
2023-09-12,07:57:28.000,255,10988375,13125,0,1694505447,13121.018582479992,73.8275823599979,53538.99343896
2023-09-12,07:57:29.000,255,10988404,13605,0,1694505448,13121.025318790002,73.82053322999855,53539.06331016
2023-09-12,07:57:30.000,255,10988325,13445,0,1694505449,13121.025318790002,73.81348409999919,53539.035361680006
2023-09-12,07:57:31.000,255,10988386,13525,0,1694505450,13121.018582479992,73.84872975000326,53539.07029728
2023-09-12,07:57:32.000,255,10988345,13325,0,1694505451,13120.971428309997,73.90512278999813,53539.06331016
2023-09-12,07:57:33.000,255,10988359,13525,0,1694505452,13120.971428309997,73.91922105000413,53539.12619424001
2023-09-12,07:57:34.000,255,10988401,13365,0,1694505453,13120.951219379996,73.96151583000028,53539.09125864
2023-09-12,07:57:35.000,255,10988380,13245,0,1694505454,13120.917537829991,74.01790887000243,53539.12619424001
2023-09-12,07:57:36.000,255,10988385,13445,0,1694505455,13120.850174729996,74.04610538999987,53539.0423488
2023-09-12,07:57:37.000,255,10988405,13365,0,1694505456,13120.82322949,74.06725277999794,53539.07029728
2023-09-12,07:57:38.000,255,10988361,13205,0,1694505457,13120.82322949,74.15889147000416,53539.10523288001
2023-09-12,07:57:39.000,255,10988345,13245,0,1694505458,13120.809756869996,74.1518423400048,53539.084271520005
2023-09-12,07:57:40.000,255,10988384,13485,0,1694505459,13120.74239377,74.17298973000288,53539.04933592
2023-09-12,07:57:41.000,255,10988408,13085,0,1694505460,13120.72218484,74.18003886000224,53539.09824576
2023-09-12,07:57:42.000,255,10988413,13565,0,1694505461,13120.67503066999,74.20823537999968,53539.02138744
2023-09-12,07:57:43.000,255,10988368,13445,0,1694505462,13120.73565745999,74.2223336399984,53539.07728440001
2023-09-12,07:57:44.000,255,10988376,13325,0,1694505463,13120.72218484,74.23643190000439,53539.133181360005
2023-09-12,07:57:45.000,255,10988356,13325,0,1694505464,13120.72218484,74.18003886000224,53539.07029728
2023-09-12,07:57:46.000,255,10988377,13245,0,1694505465,13120.70197591,74.20823537999968,53539.0423488
2023-09-12,07:57:47.000,255,10988391,13365,0,1694505466,13120.73565745999,74.17298973000288,53539.07728440001
2023-09-12,07:57:48.000,255,10988408,13085,0,1694505467,13120.75586638999,74.1518423400048,53539.11920712
2023-09-12,07:57:49.000,255,10988402,13445,0,1694505468,13120.7626027,74.10249843000202,53539.05632304001
2023-09-12,07:57:50.000,255,10988389,13605,0,1694505469,13120.73565745999,74.10249843000202,53539.04933592
2023-09-12,07:57:51.000,255,10988398,13205,0,1694505470,13120.72218484,74.0390562600005,53538.965490480005
2023-09-12,07:57:52.000,255,10988399,13485,0,1694505471,13120.70197591,74.02495800000179,53539.02138744
2023-09-12,07:57:53.000,255,10988396,13605,0,1694505472,13120.75586638999,73.98266321999836,53539.035361680006
2023-09-12,07:57:54.000,255,10988373,13245,0,1694505473,13120.74239377,73.96151583000028,53539.0423488
2023-09-12,07:57:55.000,255,10988392,13405,0,1694505474,13120.78281163,73.92627018000348,53539.04933592
2023-09-12,07:57:56.000,255,10988357,13405,0,1694505475,13120.75586638999,73.89102452999941,53539.02138744
2023-09-12,07:57:57.000,255,10988424,13525,0,1694505476,13120.7626027,73.86282801000198,53539.02837456001
2023-09-12,07:57:58.000,255,10988353,13445,0,1694505477,13120.74239377,73.86987714000134,53539.014400320004
2023-09-12,07:57:59.000,255,10988413,13085,0,1694505478,13120.769339009996,73.86987714000134,53538.97946472001
2023-09-12,07:58:00.000,255,10988393,13325,0,1694505479,13120.75586638999,73.8416806200039,53538.986451840006
2023-09-12,07:58:01.000,255,10988383,13125,0,1694505480,13120.68176698,73.84872975000326,53538.9026064
2023-09-12,07:58:02.000,255,10988387,13445,0,1694505481,13120.72218484,73.85577888000262,53538.93754200001
2023-09-12,07:58:03.000,255,10988375,13365,0,1694505482,13120.75586638999,73.82053322999855,53539.00741320001
2023-09-12,07:58:04.000,255,10988406,13165,0,1694505483,13120.71544852999,73.86282801000198,53539.014400320004
2023-09-12,07:58:05.000,255,10988415,13405,0,1694505484,13120.75586638999,73.84872975000326,53539.0423488
2023-09-12,07:58:06.000,255,10988400,13205,0,1694505485,13120.708712219996,73.86282801000198,53539.00741320001
2023-09-12,07:58:07.000,255,10988403,13365,0,1694505486,13120.70197591,73.8769262700007,53538.94452912
2023-09-12,07:58:08.000,255,10988359,13325,0,1694505487,13120.67503066999,73.88397540000005,53538.9026064
2023-09-12,07:58:09.000,255,10988342,13245,0,1694505488,13120.68176698,73.91217192000477,53538.965490480005
2023-09-12,07:58:10.000,255,10988373,13765,0,1694505489,13120.65482173999,73.94741757000156,53539.00042608
2023-09-12,07:58:11.000,255,10988432,13165,0,1694505490,13120.63461280999,73.95446670000092,53538.93055488
2023-09-12,07:58:12.000,255,10988373,13605,0,1694505491,13120.65482173999,73.94741757000156,53538.99343896
2023-09-12,07:58:13.000,255,10988391,13365,0,1694505492,13120.68176698,73.9403684400022,53539.00042608
2023-09-12,07:58:14.000,255,10988417,13005,0,1694505493,13120.61440387999,73.89102452999941,53538.986451840006
2023-09-12,07:58:15.000,255,10988362,13005,0,1694505494,13120.66155805,73.93331931000284,53538.92356776
2023-09-12,07:58:16.000,255,10988377,13645,0,1694505495,13120.62114019,73.9403684400022,53538.92356776
2023-09-12,07:58:17.000,255,10988360,13765,0,1694505496,13120.64134912,73.93331931000284,53538.95850336001
2023-09-12,07:58:18.000,255,10988350,13485,0,1694505497,13120.66155805,73.90512278999813,53538.965490480005
2023-09-12,07:58:19.000,255,10988346,13125,0,1694505498,13120.72218484,73.89102452999941,53539.00741320001
2023-09-12,07:58:20.000,255,10988379,13405,0,1694505499,13120.70197591,73.85577888000262,53538.986451840006
2023-09-12,07:58:21.000,255,10988417,13325,0,1694505500,13120.70197591,73.88397540000005,53538.9724776
2023-09-12,07:58:22.000,255,10988413,12965,0,1694505501,13120.688503289995,73.8416806200039,53539.035361680006
2023-09-12,07:58:23.000,255,10988356,13085,0,1694505502,13120.71544852999,73.89102452999941,53539.02837456001
2023-09-12,07:58:24.000,255,10988383,13925,0,1694505503,13120.688503289995,73.86282801000198,53538.99343896
2023-09-12,07:58:25.000,255,10988408,13685,0,1694505504,13120.66155805,73.86282801000198,53539.014400320004
2023-09-12,07:58:26.000,255,10988396,13445,0,1694505505,13120.69523959999,73.86987714000134,53539.02138744
2023-09-12,07:58:27.000,255,10988398,13165,0,1694505506,13120.66155805,73.86282801000198,53538.95151624
2023-09-12,07:58:28.000,255,10988359,13205,0,1694505507,13120.708712219996,73.85577888000262,53539.0423488
2023-09-12,07:58:29.000,255,10988361,13085,0,1694505508,13120.708712219996,73.89102452999941,53539.02138744
2023-09-12,07:58:30.000,255,10988426,13485,0,1694505509,13120.668294359995,73.91922105000413,53539.02138744
2023-09-12,07:58:31.000,255,10988421,13285,0,1694505510,13120.607667569995,73.91922105000413,53538.93055488
2023-09-12,07:58:32.000,255,10988364,13245,0,1694505511,13120.607667569995,73.94741757000156,53538.97946472001
2023-09-12,07:58:33.000,255,10988385,13245,0,1694505512,13120.63461280999,73.91922105000413,53538.986451840006
2023-09-12,07:58:34.000,255,10988408,13605,0,1694505513,13120.607667569995,73.94741757000156,53539.014400320004
2023-09-12,07:58:35.000,255,10988390,13325,0,1694505514,13120.627876499995,73.99676148000435,53539.035361680006
2023-09-12,07:58:36.000,255,10988373,12845,0,1694505515,13120.58072233,73.96856495999964,53538.9724776
2023-09-12,07:58:37.000,255,10988385,13205,0,1694505516,13120.55377708999,73.96856495999964,53538.94452912
2023-09-12,07:58:38.000,255,10988369,13605,0,1694505517,13120.57398601999,74.02495800000179,53538.95850336001
2023-09-12,07:58:39.000,255,10988361,13085,0,1694505518,13120.53356815999,74.00381061000371,53538.916580640005
2023-09-12,07:58:40.000,255,10988384,13525,0,1694505519,13120.547040779995,74.00381061000371,53538.986451840006
2023-09-12,07:58:41.000,255,10988367,13605,0,1694505520,13120.57398601999,73.99676148000435,53538.94452912
2023-09-12,07:58:42.000,255,10988398,13205,0,1694505521,13120.54030447,74.00381061000371,53538.94452912
2023-09-12,07:58:43.000,255,10988378,13245,0,1694505522,13120.57398601999,74.01790887000243,53538.95151624
2023-09-12,07:58:44.000,255,10988375,13605,0,1694505523,13120.60093126,73.96151583000028,53538.965490480005
2023-09-12,07:58:45.000,255,10988386,13645,0,1694505524,13120.607667569995,73.98971234999772,53538.89561928
2023-09-12,07:58:46.000,255,10988389,13525,0,1694505525,13120.60093126,73.95446670000092,53538.93754200001
2023-09-12,07:58:47.000,255,10988402,13405,0,1694505526,13120.567249709995,73.9403684400022,53538.867670800006
2023-09-12,07:58:48.000,255,10988368,13405,0,1694505527,13120.60093126,73.94741757000156,53538.818760960006
2023-09-12,07:58:49.000,255,10988377,13165,0,1694505528,13120.63461280999,73.9403684400022,53538.88164504
2023-09-12,07:58:50.000,255,10988407,13405,0,1694505529,13120.66155805,73.91217192000477,53538.88863216001
2023-09-12,07:58:51.000,255,10988370,13405,0,1694505530,13120.67503066999,73.92627018000348,53538.92356776
2023-09-12,07:58:52.000,255,10988355,13245,0,1694505531,13120.627876499995,73.90512278999813,53538.846709440004
2023-09-12,07:58:53.000,255,10988378,13845,0,1694505532,13120.668294359995,73.92627018000348,53538.846709440004
2023-09-12,07:58:54.000,255,10988376,13605,0,1694505533,13120.64134912,73.96151583000028,53538.89561928
2023-09-12,07:58:55.000,255,10988375,13285,0,1694505534,13120.607667569995,73.9403684400022,53538.90959352001
2023-09-12,07:58:56.000,255,10988397,13485,0,1694505535,13120.61440387999,73.95446670000092,53538.88164504
2023-09-12,07:58:57.000,255,10988381,13365,0,1694505536,13120.59419494999,73.98266321999836,53538.846709440004
2023-09-12,07:58:58.000,255,10988425,13645,0,1694505537,13120.55377708999,73.975614089999,53538.87465792
2023-09-12,07:58:59.000,255,10988392,13245,0,1694505538,13120.59419494999,74.01085974000307,53538.92356776
2023-09-12,07:59:00.000,255,10988365,13245,0,1694505539,13120.57398601999,74.01085974000307,53538.965490480005
2023-09-12,07:59:01.000,255,10988383,13365,0,1694505540,13120.567249709995,74.02495800000179,53538.95151624
2023-09-12,07:59:02.000,255,10988425,13365,0,1694505541,13120.49988661,74.03200713000115,53538.83972232001
2023-09-12,07:59:03.000,255,10988390,13325,0,1694505542,13120.547040779995,74.03200713000115,53538.88863216001
2023-09-12,07:59:04.000,255,10988405,13365,0,1694505543,13120.55377708999,74.06020364999858,53538.89561928
2023-09-12,07:59:05.000,255,10988403,13845,0,1694505544,13120.5605134,74.04610538999987,53538.89561928
2023-09-12,07:59:06.000,255,10988432,13405,0,1694505545,13120.547040779995,74.07430191000458,53538.80478672
2023-09-12,07:59:07.000,255,10988413,13405,0,1694505546,13120.60093126,74.04610538999987,53538.93055488
2023-09-12,07:59:08.000,255,10988363,13325,0,1694505547,13120.627876499995,74.0390562600005,53538.93754200001
2023-09-12,07:59:09.000,255,10988409,13445,0,1694505548,13120.648085429995,74.06020364999858,53538.92356776
2023-09-12,07:59:10.000,255,10988416,13245,0,1694505549,13120.66155805,74.06725277999794,53538.90959352001
2023-09-12,07:59:11.000,255,10988389,13405,0,1694505550,13120.64134912,74.06725277999794,53538.87465792
2023-09-12,07:59:12.000,255,10988378,13525,0,1694505551,13120.68176698,74.07430191000458,53538.86068368001
2023-09-12,07:59:13.000,255,10988401,13525,0,1694505552,13120.68176698,74.06020364999858,53538.88863216001
2023-09-12,07:59:14.000,255,10988414,13045,0,1694505553,13120.728921149996,74.07430191000458,53538.89561928
2023-09-12,07:59:15.000,255,10988404,13365,0,1694505554,13120.749130079996,74.05315451999923,53538.93055488
2023-09-12,07:59:16.000,255,10988399,13365,0,1694505555,13120.80302056,74.08135104000394,53538.92356776
2023-09-12,07:59:17.000,255,10988344,13765,0,1694505556,13120.73565745999,74.10954756000137,53538.916580640005
2023-09-12,07:59:18.000,255,10988350,13565,0,1694505557,13120.796284249991,74.12364582000009,53538.87465792
2023-09-12,07:59:19.000,255,10988364,13165,0,1694505558,13120.74239377,74.14479320999817,53538.95151624
2023-09-12,07:59:20.000,255,10988358,13645,0,1694505559,13120.73565745999,74.16594060000352,53538.85369656
2023-09-12,07:59:21.000,255,10988366,13445,0,1694505560,13120.688503289995,74.14479320999817,53538.89561928
2023-09-12,07:59:22.000,255,10988368,13005,0,1694505561,13120.708712219996,74.18003886000224,53538.818760960006
2023-09-12,07:59:23.000,255,10988410,13285,0,1694505562,13120.73565745999,74.17298973000288,53538.87465792
2023-09-12,07:59:24.000,255,10988399,13365,0,1694505563,13120.749130079996,74.17298973000288,53538.89561928
2023-09-12,07:59:25.000,255,10988354,13405,0,1694505564,13120.769339009996,74.17298973000288,53538.916580640005
2023-09-12,07:59:26.000,255,10988389,13365,0,1694505565,13120.72218484,74.19413712000096,53538.89561928
2023-09-12,07:59:27.000,255,10988391,13605,0,1694505566,13120.648085429995,74.18003886000224,53538.8327352
2023-09-12,07:59:28.000,255,10988384,13325,0,1694505567,13120.668294359995,74.17298973000288,53538.85369656
2023-09-12,07:59:29.000,255,10988382,13325,0,1694505568,13120.708712219996,74.17298973000288,53538.916580640005
2023-09-12,07:59:30.000,255,10988381,13085,0,1694505569,13120.73565745999,74.20118625000032,53538.89561928
2023-09-12,07:59:31.000,255,10988382,13445,0,1694505570,13120.668294359995,74.20118625000032,53538.846709440004
2023-09-12,07:59:32.000,255,10988418,13325,0,1694505571,13120.72218484,74.1870879900016,53538.85369656
2023-09-12,07:59:33.000,255,10988371,13445,0,1694505572,13120.749130079996,74.19413712000096,53538.9026064
2023-09-12,07:59:34.000,255,10988394,13765,0,1694505573,13120.749130079996,74.21528450999904,53538.83972232001
2023-09-12,07:59:35.000,255,10988420,13605,0,1694505574,13120.74239377,74.18003886000224,53538.85369656
2023-09-12,07:59:36.000,255,10988378,13245,0,1694505575,13120.728921149996,74.16594060000352,53538.83972232001
2023-09-12,07:59:37.000,255,10988380,13285,0,1694505576,13120.75586638999,74.13069494999945,53538.81177384001
2023-09-12,07:59:38.000,255,10988379,13525,0,1694505577,13120.829965799996,74.17298973000288,53538.83972232001
2023-09-12,07:59:39.000,255,10988350,13605,0,1694505578,13120.883856280001,74.10954756000137,53538.95151624
2023-09-12,07:59:40.000,255,10988397,13325,0,1694505579,13120.890592589996,74.0884001700033,53538.85369656
2023-09-12,07:59:41.000,255,10988371,13405,0,1694505580,13120.863647350001,74.02495800000179,53538.90959352001
2023-09-12,07:59:42.000,255,10988367,13645,0,1694505581,13120.890592589996,74.04610538999987,53538.81177384001
2023-09-12,07:59:43.000,255,10988361,13205,0,1694505582,13120.890592589996,74.04610538999987,53538.818760960006
2023-09-12,07:59:44.000,255,10988363,13605,0,1694505583,13120.944483070001,74.0390562600005,53538.83972232001
2023-09-12,07:59:45.000,255,10988355,13525,0,1694505584,13120.971428309997,74.04610538999987,53538.9026064
2023-09-12,07:59:46.000,255,10988406,13245,0,1694505585,13120.910801519996,74.03200713000115,53538.78382536
2023-09-12,07:59:47.000,255,10988386,13525,0,1694505586,13120.964692000001,74.02495800000179,53538.87465792
2023-09-12,07:59:48.000,255,10988401,13445,0,1694505587,13121.018582479992,74.00381061000371,53538.93754200001
2023-09-12,07:59:49.000,255,10988364,13365,0,1694505588,13121.005109860002,74.04610538999987,53538.93055488
2023-09-12,07:59:50.000,255,10988338,13485,0,1694505589,13121.032055099997,73.99676148000435,53538.846709440004
2023-09-12,07:59:51.000,255,10988370,13245,0,1694505590,13121.038791409992,74.01085974000307,53538.95151624
2023-09-12,07:59:52.000,255,10988342,13445,0,1694505591,13121.011846169997,74.08135104000394,53538.88863216001
2023-09-12,07:59:53.000,255,10988374,13245,0,1694505592,13120.991637239997,74.03200713000115,53538.9026064
2023-09-12,07:59:54.000,255,10988379,13565,0,1694505593,13121.045527720002,74.0390562600005,53538.94452912
2023-09-12,07:59:55.000,255,10988344,13485,0,1694505594,13121.065736650002,74.03200713000115,53538.97946472001
2023-09-12,07:59:56.000,255,10988408,13565,0,1694505595,13121.079209269992,74.05315451999923,53538.986451840006
2023-09-12,07:59:57.000,255,10988400,13325,0,1694505596,13120.984900930001,74.02495800000179,53538.90959352001
2023-09-12,07:59:58.000,255,10988381,13285,0,1694505597,13120.971428309997,74.0390562600005,53538.9026064
2023-09-12,07:59:59.000,255,10988364,13205,0,1694505598,13120.971428309997,74.05315451999923,53538.867670800006
2023-09-12,08:00:00.000,255,10988372,13285,0,1694505599,13120.998373549992,74.01790887000243,53538.9724776
2023-09-12,08:00:01.000,255,10988335,13485,0,1694505600,13120.964692000001,73.95446670000092,53538.93055488
2023-09-12,08:00:02.000,255,10988365,13245,0,1694505601,13120.971428309997,73.9403684400022,53538.916580640005
2023-09-12,08:00:03.000,255,10988331,13485,0,1694505602,13120.951219379996,73.91922105000413,53538.9026064
2023-09-12,08:00:04.000,255,10988363,13605,0,1694505603,13120.998373549992,73.92627018000348,53538.916580640005
2023-09-12,08:00:05.000,255,10988371,13525,0,1694505604,13121.018582479992,73.89807365999877,53538.94452912
2023-09-12,08:00:06.000,255,10988400,13325,0,1694505605,13120.978164619992,73.89807365999877,53538.916580640005
2023-09-12,08:00:07.000,255,10988379,13325,0,1694505606,13120.944483070001,73.8769262700007,53538.8327352
2023-09-12,08:00:08.000,255,10988394,13445,0,1694505607,13120.951219379996,73.91217192000477,53538.82574808
2023-09-12,08:00:09.000,255,10988353,13485,0,1694505608,13120.978164619992,73.86987714000134,53538.93055488
2023-09-12,08:00:10.000,255,10988333,13405,0,1694505609,13121.005109860002,73.89102452999941,53538.92356776
2023-09-12,08:00:11.000,255,10988386,13285,0,1694505610,13120.984900930001,73.8769262700007,53538.93055488
2023-09-12,08:00:12.000,255,10988345,13365,0,1694505611,13120.964692000001,73.86987714000134,53538.86068368001
2023-09-12,08:00:13.000,255,10988426,13765,0,1694505612,13121.032055099997,73.85577888000262,53538.9724776
2023-09-12,08:00:14.000,255,10988383,13405,0,1694505613,13121.045527720002,73.86987714000134,53538.94452912
2023-09-12,08:00:15.000,255,10988376,13125,0,1694505614,13121.038791409992,73.8416806200039,53538.88863216001
2023-09-12,08:00:16.000,255,10988362,13485,0,1694505615,13120.998373549992,73.84872975000326,53538.87465792
2023-09-12,08:00:17.000,255,10988368,13485,0,1694505616,13120.984900930001,73.8275823599979,53538.89561928
2023-09-12,08:00:18.000,255,10988410,13325,0,1694505617,13121.065736650002,73.85577888000262,53538.88863216001
2023-09-12,08:00:19.000,255,10988361,13525,0,1694505618,13121.045527720002,73.80643496999983,53538.99343896
2023-09-12,08:00:20.000,255,10988418,13205,0,1694505619,13121.045527720002,73.82053322999855,53538.916580640005
2023-09-12,08:00:21.000,255,10988419,13605,0,1694505620,13120.998373549992,73.80643496999983,53538.818760960006
2023-09-12,08:00:22.000,255,10988423,13085,0,1694505621,13121.038791409992,73.82053322999855,53538.846709440004
2023-09-12,08:00:23.000,255,10988396,13085,0,1694505622,13121.052264029997,73.78528758000175,53538.87465792
2023-09-12,08:00:24.000,255,10988363,13565,0,1694505623,13121.025318790002,73.77118932000303,53538.85369656
2023-09-12,08:00:25.000,255,10988378,13405,0,1694505624,13121.038791409992,73.78528758000175,53538.87465792
2023-09-12,08:00:26.000,255,10988382,13365,0,1694505625,13121.025318790002,73.76414019000367,53538.8327352
2023-09-12,08:00:27.000,255,10988347,13125,0,1694505626,13121.011846169997,73.75709106000431,53538.88863216001
2023-09-12,08:00:28.000,255,10988346,13285,0,1694505627,13121.032055099997,73.78528758000175,53538.88863216001
2023-09-12,08:00:29.000,255,10988366,13485,0,1694505628,13121.038791409992,73.74299279999832,53538.92356776
2023-09-12,08:00:30.000,255,10988406,13245,0,1694505629,13121.011846169997,73.79233671000111,53538.90959352001
2023-09-12,08:00:31.000,255,10988356,13725,0,1694505630,13120.937746759992,73.76414019000367,53538.846709440004
2023-09-12,08:00:32.000,255,10988410,13565,0,1694505631,13120.910801519996,73.81348409999919,53538.762864
2023-09-12,08:00:33.000,255,10988353,13405,0,1694505632,13120.991637239997,73.78528758000175,53538.92356776
2023-09-12,08:00:34.000,255,10988376,13085,0,1694505633,13120.978164619992,73.77823845000239,53538.916580640005
2023-09-12,08:00:35.000,255,10988385,13325,0,1694505634,13121.005109860002,73.78528758000175,53538.95151624
2023-09-12,08:00:36.000,255,10988384,13245,0,1694505635,13120.964692000001,73.8275823599979,53538.88863216001
2023-09-12,08:00:37.000,255,10988357,13245,0,1694505636,13120.931010449996,73.79233671000111,53538.846709440004
2023-09-12,08:00:38.000,255,10988356,13685,0,1694505637,13120.951219379996,73.86987714000134,53538.87465792
2023-09-12,08:00:39.000,255,10988354,13485,0,1694505638,13120.937746759992,73.84872975000326,53538.86068368001
2023-09-12,08:00:40.000,255,10988398,13725,0,1694505639,13120.910801519996,73.86987714000134,53538.90959352001
2023-09-12,08:00:41.000,255,10988385,13445,0,1694505640,13120.890592589996,73.8416806200039,53538.818760960006
2023-09-12,08:00:42.000,255,10988386,13365,0,1694505641,13120.863647350001,73.83463149000454,53538.846709440004
2023-09-12,08:00:43.000,255,10988343,13285,0,1694505642,13120.944483070001,73.79938584000047,53538.916580640005
2023-09-12,08:00:44.000,255,10988362,13245,0,1694505643,13120.951219379996,73.79233671000111,53538.94452912
2023-09-12,08:00:45.000,255,10988417,13645,0,1694505644,13120.944483070001,73.75004192999768,53538.97946472001
2023-09-12,08:00:46.000,255,10988361,13765,0,1694505645,13120.924274140001,73.73594366999896,53538.9026064
2023-09-12,08:00:47.000,255,10988348,13165,0,1694505646,13120.897328899991,73.72184541000024,53538.85369656
2023-09-12,08:00:48.000,255,10988419,13285,0,1694505647,13120.931010449996,73.7288945399996,53538.867670800006
2023-09-12,08:00:49.000,255,10988391,13285,0,1694505648,13120.991637239997,73.67250150000473,53538.93754200001
2023-09-12,08:00:50.000,255,10988401,13245,0,1694505649,13120.984900930001,73.66545236999809,53538.90959352001
2023-09-12,08:00:51.000,255,10988357,13285,0,1694505650,13121.005109860002,73.6302067200013,53538.89561928
2023-09-12,08:00:52.000,255,10988350,13285,0,1694505651,13121.018582479992,73.63725585000066,53538.88863216001
2023-09-12,08:00:53.000,255,10988377,13285,0,1694505652,13121.085945580002,73.58086280999851,53538.916580640005
2023-09-12,08:00:54.000,255,10988373,13525,0,1694505653,13121.072472959997,73.62315759000194,53538.93754200001
2023-09-12,08:00:55.000,255,10988405,13525,0,1694505654,13121.025318790002,73.60201020000386,53538.79081248001
2023-09-12,08:00:56.000,255,10988345,13245,0,1694505655,13121.059000339992,73.58086280999851,53538.80478672
2023-09-12,08:00:57.000,255,10988371,13405,0,1694505656,13121.065736650002,73.58086280999851,53538.79081248001
2023-09-12,08:00:58.000,255,10988353,13605,0,1694505657,13121.119627129992,73.5949610700045,53538.86068368001
2023-09-12,08:00:59.000,255,10988355,13245,0,1694505658,13121.126363440002,73.60905933000322,53538.89561928
2023-09-12,08:01:00.000,255,10988439,13285,0,1694505659,13121.092681889997,73.66545236999809,53538.90959352001
2023-09-12,08:01:01.000,255,10988434,13325,0,1694505660,13121.018582479992,73.66545236999809,53538.88164504
2023-09-12,08:01:02.000,255,10988402,13405,0,1694505661,13121.045527720002,73.70774715000152,53538.85369656
2023-09-12,08:01:03.000,255,10988363,13285,0,1694505662,13121.005109860002,73.7288945399996,53538.93055488
2023-09-12,08:01:04.000,255,10988371,13165,0,1694505663,13120.998373549992,73.75004192999768,53538.92356776
2023-09-12,08:01:05.000,255,10988351,13445,0,1694505664,13120.964692000001,73.77118932000303,53538.88863216001
2023-09-12,08:01:06.000,255,10988351,13565,0,1694505665,13120.931010449996,73.81348409999919,53538.846709440004
2023-09-12,08:01:07.000,255,10988371,13485,0,1694505666,13120.910801519996,73.82053322999855,53538.867670800006
2023-09-12,08:01:08.000,255,10988370,13525,0,1694505667,13120.924274140001,73.85577888000262,53538.92356776
2023-09-12,08:01:09.000,255,10988376,13445,0,1694505668,13120.897328899991,73.81348409999919,53538.93754200001
2023-09-12,08:01:10.000,255,10988373,13445,0,1694505669,13120.870383659996,73.84872975000326,53538.89561928
2023-09-12,08:01:11.000,255,10988375,13565,0,1694505670,13120.796284249991,73.79938584000047,53538.83972232001
2023-09-12,08:01:12.000,255,10988392,13205,0,1694505671,13120.829965799996,73.81348409999919,53538.80478672
2023-09-12,08:01:13.000,255,10988365,13445,0,1694505672,13120.904065210001,73.77823845000239,53538.846709440004
2023-09-12,08:01:14.000,255,10988425,13645,0,1694505673,13120.931010449996,73.77823845000239,53538.916580640005
2023-09-12,08:01:15.000,255,10988423,13605,0,1694505674,13120.964692000001,73.76414019000367,53538.90959352001
2023-09-12,08:01:16.000,255,10988375,13245,0,1694505675,13120.998373549992,73.72184541000024,53538.95151624
2023-09-12,08:01:17.000,255,10988341,13485,0,1694505676,13120.984900930001,73.70774715000152,53538.85369656
2023-09-12,08:01:18.000,255,10988436,13325,0,1694505677,13121.018582479992,73.70069802000216,53538.86068368001
2023-09-12,08:01:19.000,255,10988389,13445,0,1694505678,13121.072472959997,73.66545236999809,53538.86068368001
2023-09-12,08:01:20.000,255,10988430,12925,0,1694505679,13121.059000339992,73.66545236999809,53538.82574808
2023-09-12,08:01:21.000,255,10988416,13525,0,1694505680,13121.106154510002,73.62315759000194,53538.78382536
2023-09-12,08:01:22.000,255,10988373,13285,0,1694505681,13121.106154510002,73.5949610700045,53538.79081248001
2023-09-12,08:01:23.000,255,10988375,13245,0,1694505682,13121.193726539997,73.5949610700045,53538.916580640005
2023-09-12,08:01:24.000,255,10988344,13325,0,1694505683,13121.220671779993,73.58791193999787,53538.916580640005
2023-09-12,08:01:25.000,255,10988397,13405,0,1694505684,13121.207199160002,73.55971542000043,53538.88164504
2023-09-12,08:01:26.000,255,10988359,13325,0,1694505685,13121.207199160002,73.58086280999851,53538.846709440004
2023-09-12,08:01:27.000,255,10988345,13365,0,1694505686,13121.160044989992,73.5949610700045,53538.76985112001
2023-09-12,08:01:28.000,255,10988371,13605,0,1694505687,13121.166781300002,73.60905933000322,53538.80478672
2023-09-12,08:01:29.000,255,10988374,13405,0,1694505688,13121.193726539997,73.57381367999915,53538.85369656
2023-09-12,08:01:30.000,255,10988401,13245,0,1694505689,13121.153308679997,73.6302067200013,53538.83972232001
2023-09-12,08:01:31.000,255,10988362,13565,0,1694505690,13121.133099749997,73.66545236999809,53538.83972232001
2023-09-12,08:01:32.000,255,10988364,13125,0,1694505691,13121.153308679997,73.70069802000216,53538.83972232001
2023-09-12,08:01:33.000,255,10988379,13205,0,1694505692,13121.160044989992,73.71479628000088,53538.87465792
2023-09-12,08:01:34.000,255,10988370,13285,0,1694505693,13121.119627129992,73.75004192999768,53538.89561928
2023-09-12,08:01:35.000,255,10988363,13405,0,1694505694,13121.106154510002,73.76414019000367,53538.88164504
2023-09-12,08:01:36.000,255,10988387,13405,0,1694505695,13121.025318790002,73.79233671000111,53538.818760960006
2023-09-12,08:01:37.000,255,10988383,13325,0,1694505696,13121.032055099997,73.81348409999919,53538.88164504
2023-09-12,08:01:38.000,255,10988360,13565,0,1694505697,13121.032055099997,73.82053322999855,53538.9026064
2023-09-12,08:01:39.000,255,10988334,13325,0,1694505698,13121.025318790002,73.82053322999855,53538.88164504
2023-09-12,08:01:40.000,255,10988364,13245,0,1694505699,13121.018582479992,73.8416806200039,53538.92356776
2023-09-12,08:01:41.000,255,10988435,13165,0,1694505700,13120.998373549992,73.8275823599979,53538.88863216001
2023-09-12,08:01:42.000,255,10988386,13325,0,1694505701,13120.991637239997,73.8416806200039,53538.846709440004
2023-09-12,08:01:43.000,255,10988418,13245,0,1694505702,13120.957955689992,73.79233671000111,53538.82574808
2023-09-12,08:01:44.000,255,10988406,13565,0,1694505703,13120.978164619992,73.75004192999768,53538.846709440004
2023-09-12,08:01:45.000,255,10988398,13205,0,1694505704,13120.931010449996,73.72184541000024,53538.85369656
2023-09-12,08:01:46.000,255,10988360,13285,0,1694505705,13120.937746759992,73.70774715000152,53538.8327352
2023-09-12,08:01:47.000,255,10988374,13805,0,1694505706,13120.971428309997,73.68659976000345,53538.867670800006
2023-09-12,08:01:48.000,255,10988401,13445,0,1694505707,13120.978164619992,73.65135410999937,53538.86068368001
2023-09-12,08:01:49.000,255,10988411,13165,0,1694505708,13121.032055099997,73.61610846000258,53538.89561928
2023-09-12,08:01:50.000,255,10988360,13085,0,1694505709,13120.978164619992,73.62315759000194,53538.87465792
2023-09-12,08:01:51.000,255,10988325,13205,0,1694505710,13120.971428309997,73.62315759000194,53538.77683824
2023-09-12,08:01:52.000,255,10988389,13445,0,1694505711,13120.978164619992,73.60201020000386,53538.78382536
2023-09-12,08:01:53.000,255,10988375,13565,0,1694505712,13121.032055099997,73.57381367999915,53538.82574808
2023-09-12,08:01:54.000,255,10988355,13445,0,1694505713,13121.065736650002,73.56676454999979,53538.867670800006
2023-09-12,08:01:55.000,255,10988402,13445,0,1694505714,13121.092681889997,73.51742064000427,53538.89561928
2023-09-12,08:01:56.000,255,10988408,13565,0,1694505715,13121.106154510002,73.52446977000363,53538.88164504
2023-09-12,08:01:57.000,255,10988417,13405,0,1694505716,13121.079209269992,73.52446977000363,53538.846709440004
2023-09-12,08:01:58.000,255,10988374,13245,0,1694505717,13121.106154510002,73.51742064000427,53538.88863216001
2023-09-12,08:01:59.000,255,10988356,13405,0,1694505718,13121.112890819997,73.48922411999956,53538.81177384001
2023-09-12,08:02:00.000,255,10988375,13205,0,1694505719,13121.112890819997,73.49627324999892,53538.81177384001
2023-09-12,08:02:01.000,255,10988347,13085,0,1694505720,13121.092681889997,73.46807673000148,53538.818760960006
2023-09-12,08:02:02.000,255,10988378,13445,0,1694505721,13121.112890819997,73.51037151000492,53538.818760960006
2023-09-12,08:02:03.000,255,10988360,13085,0,1694505722,13121.160044989992,73.53856803000235,53538.846709440004
2023-09-12,08:02:04.000,255,10988410,13325,0,1694505723,13121.153308679997,73.54561716000171,53538.90959352001
2023-09-12,08:02:05.000,255,10988414,13485,0,1694505724,13121.146572370002,73.531518900003,53538.867670800006
2023-09-12,08:02:06.000,255,10988355,13405,0,1694505725,13121.106154510002,73.58086280999851,53538.85369656
2023-09-12,08:02:07.000,255,10988406,13285,0,1694505726,13121.065736650002,73.60201020000386,53538.80478672
2023-09-12,08:02:08.000,255,10988369,13325,0,1694505727,13121.005109860002,73.66545236999809,53538.75587688
2023-09-12,08:02:09.000,255,10988373,13525,0,1694505728,13121.059000339992,73.65840323999873,53538.79081248001
2023-09-12,08:02:10.000,255,10988375,13285,0,1694505729,13121.065736650002,73.68659976000345,53538.86068368001
2023-09-12,08:02:11.000,255,10988367,13365,0,1694505730,13121.072472959997,73.72184541000024,53538.86068368001
2023-09-12,08:02:12.000,255,10988373,13165,0,1694505731,13121.025318790002,73.77118932000303,53538.88164504
2023-09-12,08:02:13.000,255,10988421,13325,0,1694505732,13120.984900930001,73.75709106000431,53538.85369656
2023-09-12,08:02:14.000,255,10988401,13285,0,1694505733,13120.991637239997,73.78528758000175,53538.867670800006
2023-09-12,08:02:15.000,255,10988347,13325,0,1694505734,13120.998373549992,73.77823845000239,53538.8327352
2023-09-12,08:02:16.000,255,10988404,13605,0,1694505735,13121.025318790002,73.81348409999919,53538.89561928
2023-09-12,08:02:17.000,255,10988376,13285,0,1694505736,13120.964692000001,73.81348409999919,53538.818760960006
2023-09-12,08:02:18.000,255,10988390,13085,0,1694505737,13120.978164619992,73.80643496999983,53538.83972232001
2023-09-12,08:02:19.000,255,10988344,13565,0,1694505738,13121.059000339992,73.76414019000367,53538.88164504
2023-09-12,08:02:20.000,255,10988402,13445,0,1694505739,13121.032055099997,73.79233671000111,53538.89561928
2023-09-12,08:02:21.000,255,10988396,13485,0,1694505740,13121.011846169997,73.76414019000367,53538.82574808
2023-09-12,08:02:22.000,255,10988383,13165,0,1694505741,13120.944483070001,73.75709106000431,53538.846709440004
2023-09-12,08:02:23.000,255,10988371,13325,0,1694505742,13121.032055099997,73.70069802000216,53538.8327352
2023-09-12,08:02:24.000,255,10988384,13125,0,1694505743,13121.038791409992,73.64430498000002,53538.86068368001
2023-09-12,08:02:25.000,255,10988365,13525,0,1694505744,13121.126363440002,73.63725585000066,53538.87465792
2023-09-12,08:02:26.000,255,10988424,13605,0,1694505745,13121.085945580002,73.58791193999787,53538.8327352
2023-09-12,08:02:27.000,255,10988318,13165,0,1694505746,13121.099418199992,73.55266629000107,53538.81177384001
2023-09-12,08:02:28.000,255,10988359,13445,0,1694505747,13121.166781300002,73.531518900003,53538.9026064
2023-09-12,08:02:29.000,255,10988390,13525,0,1694505748,13121.193726539997,73.51037151000492,53538.92356776
2023-09-12,08:02:30.000,255,10988419,13245,0,1694505749,13121.173517609997,73.46807673000148,53538.9026064
2023-09-12,08:02:31.000,255,10988398,13245,0,1694505750,13121.180253919993,73.46807673000148,53538.79081248001
2023-09-12,08:02:32.000,255,10988360,13445,0,1694505751,13121.207199160002,73.51037151000492,53538.797799600005
2023-09-12,08:02:33.000,255,10988344,13285,0,1694505752,13121.254353329998,73.45397847000277,53538.867670800006
2023-09-12,08:02:34.000,255,10988395,13285,0,1694505753,13121.247617020003,73.46102760000213,53538.89561928
2023-09-12,08:02:35.000,255,10988407,13645,0,1694505754,13121.288034879988,73.46102760000213,53538.89561928
2023-09-12,08:02:36.000,255,10988421,13565,0,1694505755,13121.274562259998,73.46807673000148,53538.90959352001
2023-09-12,08:02:37.000,255,10988398,13005,0,1694505756,13121.267825950003,73.50332237999828,53538.89561928
2023-09-12,08:02:38.000,255,10988365,13365,0,1694505757,13121.254353329998,73.55266629000107,53538.92356776
2023-09-12,08:02:39.000,255,10988424,13445,0,1694505758,13121.261089639993,73.52446977000363,53538.9026064
2023-09-12,08:02:40.000,255,10988357,13205,0,1694505759,13121.234144399998,73.63725585000066,53538.89561928
2023-09-12,08:02:41.000,255,10988382,13125,0,1694505760,13121.180253919993,73.67250150000473,53538.88863216001
2023-09-12,08:02:42.000,255,10988405,13685,0,1694505761,13121.180253919993,73.72184541000024,53538.867670800006
2023-09-12,08:02:43.000,255,10988379,13485,0,1694505762,13121.240880709993,73.75004192999768,53538.95151624
2023-09-12,08:02:44.000,255,10988360,13445,0,1694505763,13121.213935469998,73.79233671000111,53538.99343896
2023-09-12,08:02:45.000,255,10988428,13525,0,1694505764,13121.207199160002,73.83463149000454,53539.00042608
2023-09-12,08:02:46.000,255,10988384,13325,0,1694505765,13121.146572370002,73.91217192000477,53538.93055488
2023-09-12,08:02:47.000,255,10988332,13125,0,1694505766,13121.085945580002,73.90512278999813,53538.92356776
2023-09-12,08:02:48.000,255,10988408,13325,0,1694505767,13121.052264029997,73.99676148000435,53538.93754200001
2023-09-12,08:02:49.000,255,10988387,13245,0,1694505768,13121.112890819997,73.98971234999772,53538.93754200001
2023-09-12,08:02:50.000,255,10988363,13165,0,1694505769,13121.065736650002,73.96151583000028,53538.986451840006
2023-09-12,08:02:51.000,255,10988370,13365,0,1694505770,13121.079209269992,73.96856495999964,53538.99343896
2023-09-12,08:02:52.000,255,10988408,13445,0,1694505771,13121.079209269992,73.98266321999836,53538.99343896
2023-09-12,08:02:53.000,255,10988382,13445,0,1694505772,13121.119627129992,73.93331931000284,53538.97946472001
2023-09-12,08:02:54.000,255,10988440,13445,0,1694505773,13121.072472959997,73.92627018000348,53538.986451840006
2023-09-12,08:02:55.000,255,10988350,13445,0,1694505774,13121.112890819997,73.86987714000134,53538.95850336001
2023-09-12,08:02:56.000,255,10988377,13405,0,1694505775,13121.106154510002,73.86282801000198,53538.88863216001
2023-09-12,08:02:57.000,255,10988334,13645,0,1694505776,13121.126363440002,73.80643496999983,53538.9026064
2023-09-12,08:02:58.000,255,10988380,13525,0,1694505777,13121.186990230002,73.73594366999896,53538.93055488
2023-09-12,08:02:59.000,255,10988369,13485,0,1694505778,13121.254353329998,73.70069802000216,53538.9724776
2023-09-12,08:03:00.000,255,10988352,13285,0,1694505779,13121.240880709993,73.67250150000473,53539.02138744
2023-09-12,08:03:01.000,255,10988377,13565,0,1694505780,13121.274562259998,73.61610846000258,53538.95850336001
2023-09-12,08:03:02.000,255,10988408,13565,0,1694505781,13121.308243809988,73.5949610700045,53539.00741320001
2023-09-12,08:03:03.000,255,10988396,13085,0,1694505782,13121.355397979998,73.58086280999851,53538.94452912
2023-09-12,08:03:04.000,255,10988378,13285,0,1694505783,13121.335189049998,73.56676454999979,53538.99343896
2023-09-12,08:03:05.000,255,10988366,13525,0,1694505784,13121.375606909998,73.54561716000171,53538.97946472001
2023-09-12,08:03:06.000,255,10988357,13325,0,1694505785,13121.321716429993,73.53856803000235,53538.95151624
2023-09-12,08:03:07.000,255,10988370,13565,0,1694505786,13121.375606909998,73.58086280999851,53538.94452912
2023-09-12,08:03:08.000,255,10988352,13245,0,1694505787,13121.395815839998,73.58791193999787,53539.014400320004
2023-09-12,08:03:09.000,255,10988401,13605,0,1694505788,13121.422761079994,73.58791193999787,53538.986451840006
2023-09-12,08:03:10.000,255,10988384,13285,0,1694505789,13121.341925359993,73.63725585000066,53539.02138744
2023-09-12,08:03:11.000,255,10988380,13485,0,1694505790,13121.348661669988,73.70069802000216,53538.93055488
2023-09-12,08:03:12.000,255,10988357,13605,0,1694505791,13121.321716429993,73.77118932000303,53538.965490480005
2023-09-12,08:03:13.000,255,10988407,13405,0,1694505792,13121.308243809988,73.80643496999983,53538.94452912
2023-09-12,08:03:14.000,255,10988389,13405,0,1694505793,13121.288034879988,73.86987714000134,53539.0423488
2023-09-12,08:03:15.000,255,10988379,13245,0,1694505794,13121.308243809988,73.91922105000413,53539.02837456001
2023-09-12,08:03:16.000,255,10988404,13205,0,1694505795,13121.261089639993,73.975614089999,53539.04933592
2023-09-12,08:03:17.000,255,10988389,13245,0,1694505796,13121.180253919993,73.99676148000435,53538.986451840006
2023-09-12,08:03:18.000,255,10988404,13445,0,1694505797,13121.200462849993,74.04610538999987,53539.06331016
2023-09-12,08:03:19.000,255,10988385,13565,0,1694505798,13121.166781300002,74.06020364999858,53539.0423488
2023-09-12,08:03:20.000,255,10988381,13645,0,1694505799,13121.072472959997,74.07430191000458,53538.97946472001
2023-09-12,08:03:21.000,255,10988363,13365,0,1694505800,13121.059000339992,74.10249843000202,53538.94452912
2023-09-12,08:03:22.000,255,10988375,13365,0,1694505801,13121.106154510002,74.14479320999817,53538.95151624
2023-09-12,08:03:23.000,255,10988359,13685,0,1694505802,13121.153308679997,74.13069494999945,53539.07029728
2023-09-12,08:03:24.000,255,10988374,13125,0,1694505803,13121.146572370002,74.08135104000394,53539.07728440001
2023-09-12,08:03:25.000,255,10988387,13085,0,1694505804,13121.166781300002,74.07430191000458,53539.10523288001
2023-09-12,08:03:26.000,255,10988435,13565,0,1694505805,13121.186990230002,74.04610538999987,53539.06331016
2023-09-12,08:03:27.000,255,10988376,13285,0,1694505806,13121.119627129992,74.03200713000115,53538.94452912
2023-09-12,08:03:28.000,255,10988390,13285,0,1694505807,13121.139836059992,74.01790887000243,53539.0423488
2023-09-12,08:03:29.000,255,10988362,13165,0,1694505808,13121.227408090002,73.96856495999964,53539.035361680006
2023-09-12,08:03:30.000,255,10988412,13325,0,1694505809,13121.274562259998,73.91922105000413,53539.06331016
2023-09-12,08:03:31.000,255,10988384,13165,0,1694505810,13121.301507499993,73.89807365999877,53539.00741320001
2023-09-12,08:03:32.000,255,10988385,13245,0,1694505811,13121.301507499993,73.85577888000262,53539.02837456001
2023-09-12,08:03:33.000,255,10988374,13605,0,1694505812,13121.362134289993,73.80643496999983,53539.0423488
2023-09-12,08:03:34.000,255,10988364,13285,0,1694505813,13121.362134289993,73.76414019000367,53539.04933592
2023-09-12,08:03:35.000,255,10988395,13365,0,1694505814,13121.395815839998,73.7288945399996,53539.02837456001
2023-09-12,08:03:36.000,255,10988423,13325,0,1694505815,13121.362134289993,73.71479628000088,53538.95850336001
2023-09-12,08:03:37.000,255,10988382,13645,0,1694505816,13121.395815839998,73.72184541000024,53538.9724776
2023-09-12,08:03:38.000,255,10988411,13485,0,1694505817,13121.409288459989,73.67955063000409,53539.035361680006
2023-09-12,08:03:39.000,255,10988411,13285,0,1694505818,13121.442970009994,73.67955063000409,53539.04933592
2023-09-12,08:03:40.000,255,10988366,13165,0,1694505819,13121.442970009994,73.68659976000345,53539.07029728
2023-09-12,08:03:41.000,255,10988368,13325,0,1694505820,13121.422761079994,73.75709106000431,53539.0423488
2023-09-12,08:03:42.000,255,10988347,13485,0,1694505821,13121.429497389989,73.7288945399996,53539.02138744
2023-09-12,08:03:43.000,255,10988412,13485,0,1694505822,13121.375606909998,73.75004192999768,53539.0423488
2023-09-12,08:03:44.000,255,10988390,13405,0,1694505823,13121.301507499993,73.77118932000303,53538.93055488
2023-09-12,08:03:45.000,255,10988427,13405,0,1694505824,13121.375606909998,73.80643496999983,53539.0423488
2023-09-12,08:03:46.000,255,10988352,13205,0,1694505825,13121.368870599988,73.8275823599979,53539.014400320004
2023-09-12,08:03:47.000,255,10988351,13285,0,1694505826,13121.348661669988,73.90512278999813,53539.014400320004
2023-09-12,08:03:48.000,255,10988380,13765,0,1694505827,13121.362134289993,73.8769262700007,53539.02837456001
2023-09-12,08:03:49.000,255,10988435,13325,0,1694505828,13121.416024769998,73.9403684400022,53539.035361680006
2023-09-12,08:03:50.000,255,10988392,13365,0,1694505829,13121.362134289993,73.975614089999,53539.035361680006
2023-09-12,08:03:51.000,255,10988374,13525,0,1694505830,13121.362134289993,74.02495800000179,53539.0423488
2023-09-12,08:03:52.000,255,10988391,13485,0,1694505831,13121.348661669988,74.03200713000115,53539.04933592
2023-09-12,08:03:53.000,255,10988390,12925,0,1694505832,13121.301507499993,74.09544930000266,53538.9724776
2023-09-12,08:03:54.000,255,10988390,13125,0,1694505833,13121.375606909998,74.07430191000458,53539.07728440001
2023-09-12,08:03:55.000,255,10988378,13285,0,1694505834,13121.389079529989,74.06725277999794,53539.09824576
2023-09-12,08:03:56.000,255,10988406,13285,0,1694505835,13121.375606909998,74.08135104000394,53539.11920712
2023-09-12,08:03:57.000,255,10988398,13365,0,1694505836,13121.368870599988,74.09544930000266,53539.02138744
2023-09-12,08:03:58.000,255,10988413,13325,0,1694505837,13121.389079529989,74.0884001700033,53539.0423488
2023-09-12,08:03:59.000,255,10988341,13405,0,1694505838,13121.389079529989,74.06725277999794,53539.014400320004
2023-09-12,08:04:00.000,255,10988413,13405,0,1694505839,13121.416024769998,74.02495800000179,53539.07029728
2023-09-12,08:04:01.000,255,10988374,13285,0,1694505840,13121.389079529989,74.05315451999923,53539.00042608
2023-09-12,08:04:02.000,255,10988375,13405,0,1694505841,13121.429497389989,74.0390562600005,53538.95151624
2023-09-12,08:04:03.000,255,10988391,13605,0,1694505842,13121.449706319989,74.02495800000179,53539.014400320004
2023-09-12,08:04:04.000,255,10988366,13245,0,1694505843,13121.517069419999,73.98266321999836,53539.014400320004
2023-09-12,08:04:05.000,255,10988399,13165,0,1694505844,13121.530542039989,74.00381061000371,53539.02837456001
2023-09-12,08:04:06.000,255,10988409,13245,0,1694505845,13121.490124179989,73.98971234999772,53538.965490480005
2023-09-12,08:04:07.000,255,10988371,13205,0,1694505846,13121.422761079994,74.00381061000371,53538.93754200001
2023-09-12,08:04:08.000,255,10988396,13365,0,1694505847,13121.456442629998,74.02495800000179,53538.95151624
2023-09-12,08:04:09.000,255,10988345,13805,0,1694505848,13121.496860489999,73.99676148000435,53539.035361680006
2023-09-12,08:04:10.000,255,10988385,13285,0,1694505849,13121.496860489999,74.01790887000243,53539.02138744
2023-09-12,08:04:11.000,255,10988402,13365,0,1694505850,13121.476651559999,74.06725277999794,53539.0423488
2023-09-12,08:04:12.000,255,10988387,13405,0,1694505851,13121.490124179989,74.08135104000394,53539.04933592
2023-09-12,08:04:13.000,255,10988375,13165,0,1694505852,13121.523805729994,74.11659669000073,53539.07728440001
2023-09-12,08:04:14.000,255,10988395,13365,0,1694505853,13121.496860489999,74.12364582000009,53539.014400320004
2023-09-12,08:04:15.000,255,10988404,13085,0,1694505854,13121.436233699998,74.15889147000416,53539.02138744
2023-09-12,08:04:16.000,255,10988398,13085,0,1694505855,13121.429497389989,74.19413712000096,53538.97946472001
2023-09-12,08:04:17.000,255,10988419,13445,0,1694505856,13121.422761079994,74.22938276999776,53539.014400320004
2023-09-12,08:04:18.000,255,10988357,13045,0,1694505857,13121.496860489999,74.27167755000119,53539.06331016
2023-09-12,08:04:19.000,255,10988339,13605,0,1694505858,13121.496860489999,74.24348103000375,53539.084271520005
2023-09-12,08:04:20.000,255,10988368,13365,0,1694505859,13121.496860489999,74.26462842000183,53539.07029728
2023-09-12,08:04:21.000,255,10988349,13325,0,1694505860,13121.463178939994,74.31397233000462,53539.02837456001
2023-09-12,08:04:22.000,255,10988393,13405,0,1694505861,13121.537278349999,74.31397233000462,53539.04933592
2023-09-12,08:04:23.000,255,10988387,13005,0,1694505862,13121.530542039989,74.32807059000334,53539.0423488
2023-09-12,08:04:24.000,255,10988388,13325,0,1694505863,13121.564223589994,74.31397233000462,53539.00741320001
2023-09-12,08:04:25.000,255,10988341,13765,0,1694505864,13121.57095989999,74.3351197200027,53539.02837456001
2023-09-12,08:04:26.000,255,10988377,13165,0,1694505865,13121.544014659994,74.32807059000334,53539.02837456001
2023-09-12,08:04:27.000,255,10988355,13405,0,1694505866,13121.557487279999,74.32102146000398,53538.9724776
2023-09-12,08:04:28.000,255,10988376,13405,0,1694505867,13121.65179561999,74.32102146000398,53539.084271520005
2023-09-12,08:04:29.000,255,10988399,13485,0,1694505868,13121.67874086,74.27872668000055,53539.06331016
2023-09-12,08:04:30.000,255,10988412,13245,0,1694505869,13121.638323,74.22938276999776,53539.0423488
2023-09-12,08:04:31.000,255,10988381,13365,0,1694505870,13121.624850379994,74.23643190000439,53539.00042608
2023-09-12,08:04:32.000,255,10988382,13445,0,1694505871,13121.665268239994,74.2223336399984,53538.986451840006
2023-09-12,08:04:33.000,255,10988380,13165,0,1694505872,13121.65179561999,74.22938276999776,53538.90959352001
2023-09-12,08:04:34.000,255,10988338,13245,0,1694505873,13121.746103959995,74.14479320999817,53539.04933592
2023-09-12,08:04:35.000,255,10988385,13325,0,1694505874,13121.79999444,74.1518423400048,53539.11920712
2023-09-12,08:04:36.000,255,10988393,13445,0,1694505875,13121.79999444,74.1870879900016,53539.09824576
2023-09-12,08:04:37.000,255,10988355,13285,0,1694505876,13121.81346705999,74.17298973000288,53539.09824576
2023-09-12,08:04:38.000,255,10988394,12925,0,1694505877,13121.786521819995,74.13069494999945,53539.05632304001
2023-09-12,08:04:39.000,255,10988375,13405,0,1694505878,13121.75284026999,74.17298973000288,53539.12619424001
2023-09-12,08:04:40.000,255,10988367,13445,0,1694505879,13121.79325812999,74.1870879900016,53539.09125864
2023-09-12,08:04:41.000,255,10988379,13325,0,1694505880,13121.69221347999,74.20823537999968,53539.05632304001
2023-09-12,08:04:42.000,255,10988367,13285,0,1694505881,13121.69221347999,74.24348103000375,53539.07029728
2023-09-12,08:04:43.000,255,10988388,13565,0,1694505882,13121.75284026999,74.25053016000311,53539.11920712
2023-09-12,08:04:44.000,255,10988394,13245,0,1694505883,13121.746103959995,74.27872668000055,53539.084271520005
2023-09-12,08:04:45.000,255,10988379,13405,0,1694505884,13121.75284026999,74.31397233000462,53539.09824576
2023-09-12,08:04:46.000,255,10988383,13365,0,1694505885,13121.73263133999,74.36331624000013,53539.0423488
2023-09-12,08:04:47.000,255,10988347,13565,0,1694505886,13121.665268239994,74.40561102000356,53539.00741320001
2023-09-12,08:04:48.000,255,10988371,13365,0,1694505887,13121.67200454999,74.42675841000164,53538.90959352001
2023-09-12,08:04:49.000,255,10988394,13205,0,1694505888,13121.65179561999,74.40561102000356,53539.00042608
2023-09-12,08:04:50.000,255,10988367,13325,0,1694505889,13121.69221347999,74.45495492999908,53538.95151624
2023-09-12,08:04:51.000,255,10988363,13165,0,1694505890,13121.685477169995,74.45495492999908,53539.014400320004
2023-09-12,08:04:52.000,255,10988406,13445,0,1694505891,13121.71915872,74.433807540001,53539.02138744
2023-09-12,08:04:53.000,255,10988372,13365,0,1694505892,13121.75957658,74.44085667000036,53539.04933592
2023-09-12,08:04:54.000,255,10988357,13245,0,1694505893,13121.73263133999,74.4690531899978,53539.084271520005
2023-09-12,08:04:55.000,255,10988378,13405,0,1694505894,13121.77978551,74.45495492999908,53539.0423488
2023-09-12,08:04:56.000,255,10988379,13285,0,1694505895,13121.75957658,74.4690531899978,53539.00042608
2023-09-12,08:04:57.000,255,10988364,13365,0,1694505896,13121.77978551,74.46200405999843,53539.014400320004
2023-09-12,08:04:58.000,255,10988349,13405,0,1694505897,13121.90103909,74.433807540001,53539.0423488
2023-09-12,08:04:59.000,255,10988392,13365,0,1694505898,13121.87409384999,74.41266015000292,53539.04933592
2023-09-12,08:05:00.000,255,10988357,13485,0,1694505899,13121.907775399995,74.41970928000228,53539.0423488
2023-09-12,08:05:01.000,255,10988339,13285,0,1694505900,13121.87409384999,74.38446362999821,53538.99343896
2023-09-12,08:05:02.000,255,10988348,13485,0,1694505901,13121.92124802,74.37036536999949,53539.014400320004
2023-09-12,08:05:03.000,255,10988359,13365,0,1694505902,13121.907775399995,74.3351197200027,53539.02837456001
2023-09-12,08:05:04.000,255,10988382,13565,0,1694505903,13121.93472063999,74.34921798000141,53539.084271520005
2023-09-12,08:05:05.000,255,10988380,13405,0,1694505904,13121.97513849999,74.36331624000013,53539.16811696
2023-09-12,08:05:06.000,255,10988410,13245,0,1694505905,13121.94145695,74.35626711000077,53539.09824576
2023-09-12,08:05:07.000,255,10988439,13565,0,1694505906,13121.94145695,74.34921798000141,53539.11222
2023-09-12,08:05:08.000,255,10988376,13085,0,1694505907,13122.049237909996,74.36331624000013,53539.16811696
2023-09-12,08:05:09.000,255,10988354,13205,0,1694505908,13121.97513849999,74.35626711000077,53539.11920712
2023-09-12,08:05:10.000,255,10988375,13365,0,1694505909,13121.93472063999,74.3985618900042,53539.133181360005
2023-09-12,08:05:11.000,255,10988372,13365,0,1694505910,13121.93472063999,74.42675841000164,53539.133181360005
2023-09-12,08:05:12.000,255,10988361,13325,0,1694505911,13121.91451170999,74.48315145000379,53539.07728440001
2023-09-12,08:05:13.000,255,10988427,13525,0,1694505912,13121.887566469995,74.47610232000443,53539.133181360005
2023-09-12,08:05:14.000,255,10988374,13525,0,1694505913,13121.92124802,74.49020058000315,53539.182091200004
2023-09-12,08:05:15.000,255,10988371,13125,0,1694505914,13121.907775399995,74.49020058000315,53539.203052560006
2023-09-12,08:05:16.000,255,10988354,13285,0,1694505915,13121.87409384999,74.54659361999802,53539.154142720006
2023-09-12,08:05:17.000,255,10988375,13365,0,1694505916,13121.867357539995,74.56069188000401,53539.133181360005
2023-09-12,08:05:18.000,255,10988404,13325,0,1694505917,13121.87409384999,74.58183927000209,53539.10523288001
2023-09-12,08:05:19.000,255,10988391,13485,0,1694505918,13121.867357539995,74.61003578999953,53539.14715560001
2023-09-12,08:05:20.000,255,10988376,13405,0,1694505919,13121.86062123,74.63118318000488,53539.18907832
2023-09-12,08:05:21.000,255,10988409,13205,0,1694505920,13121.806730749995,74.61003578999953,53539.12619424001
2023-09-12,08:05:22.000,255,10988376,13485,0,1694505921,13121.8404123,74.63823231000424,53539.06331016
2023-09-12,08:05:23.000,255,10988353,13205,0,1694505922,13121.90103909,74.58888840000145,53539.16811696
2023-09-12,08:05:24.000,255,10988385,13245,0,1694505923,13121.93472063999,74.58888840000145,53539.17510408001
2023-09-12,08:05:25.000,255,10988382,13365,0,1694505924,13121.95492956999,74.54659361999802,53539.16811696
2023-09-12,08:05:26.000,255,10988397,13165,0,1694505925,13121.94145695,74.55364275000466,53539.07029728
2023-09-12,08:05:27.000,255,10988355,13165,0,1694505926,13121.90103909,74.4972497100025,53539.05632304001
2023-09-12,08:05:28.000,255,10988352,13245,0,1694505927,13121.92124802,74.51134797000122,53538.99343896
2023-09-12,08:05:29.000,255,10988419,13325,0,1694505928,13121.968402189996,74.46200405999843,53539.084271520005
2023-09-12,08:05:30.000,255,10988407,13605,0,1694505929,13122.015556359991,74.42675841000164,53539.09125864
2023-09-12,08:05:31.000,255,10988379,13525,0,1694505930,13121.988611119996,74.433807540001,53539.09824576
2023-09-12,08:05:32.000,255,10988402,13525,0,1694505931,13122.00208374,74.45495492999908,53539.12619424001
2023-09-12,08:05:33.000,255,10988368,13125,0,1694505932,13122.0425016,74.38446362999821,53539.14016848
2023-09-12,08:05:34.000,255,10988356,13205,0,1694505933,13122.02229267,74.39151276000484,53539.09824576
2023-09-12,08:05:35.000,255,10988408,13405,0,1694505934,13122.062710530001,74.34921798000141,53539.10523288001
2023-09-12,08:05:36.000,255,10988363,13645,0,1694505935,13122.029028979996,74.39151276000484,53539.035361680006
2023-09-12,08:05:37.000,255,10988362,13365,0,1694505936,13121.988611119996,74.39151276000484,53539.06331016
2023-09-12,08:05:38.000,255,10988405,13605,0,1694505937,13122.02229267,74.38446362999821,53539.10523288001
2023-09-12,08:05:39.000,255,10988389,13245,0,1694505938,13122.0425016,74.35626711000077,53539.16811696
2023-09-12,08:05:40.000,255,10988347,13605,0,1694505939,13121.995347429991,74.41266015000292,53539.154142720006
2023-09-12,08:05:41.000,255,10988380,13325,0,1694505940,13121.93472063999,74.44085667000036,53539.05632304001
2023-09-12,08:05:42.000,255,10988411,13765,0,1694505941,13121.94145695,74.45495492999908,53539.06331016
2023-09-12,08:05:43.000,255,10988351,13205,0,1694505942,13121.91451170999,74.4972497100025,53539.07728440001
2023-09-12,08:05:44.000,255,10988388,13245,0,1694505943,13121.89430277999,74.51134797000122,53539.09824576
2023-09-12,08:05:45.000,255,10988377,13445,0,1694505944,13121.887566469995,74.55364275000466,53539.084271520005
2023-09-12,08:05:46.000,255,10988388,13485,0,1694505945,13121.82020337,74.58183927000209,53539.07029728
2023-09-12,08:05:47.000,255,10988355,13645,0,1694505946,13121.82020337,74.59593753000081,53539.11222
2023-09-12,08:05:48.000,255,10988372,13205,0,1694505947,13121.806730749995,74.61708491999889,53539.12619424001
2023-09-12,08:05:49.000,255,10988442,13165,0,1694505948,13121.79999444,74.62413404999825,53539.14016848
2023-09-12,08:05:50.000,255,10988375,13245,0,1694505949,13121.75284026999,74.6805270900004,53539.10523288001
2023-09-12,08:05:51.000,255,10988363,13365,0,1694505950,13121.705686099995,74.65937970000232,53539.00042608
2023-09-12,08:05:52.000,255,10988382,13205,0,1694505951,13121.65853193,74.70167447999847,53538.9724776
2023-09-12,08:05:53.000,255,10988417,13365,0,1694505952,13121.665268239994,74.73692013000255,53539.035361680006
2023-09-12,08:05:54.000,255,10988374,13525,0,1694505953,13121.71915872,74.76511664999998,53539.11920712
2023-09-12,08:05:55.000,255,10988372,13445,0,1694505954,13121.746103959995,74.72987100000319,53539.12619424001
2023-09-12,08:05:56.000,255,10988387,13405,0,1694505955,13121.71242240999,74.72282187000383,53539.07728440001
2023-09-12,08:05:57.000,255,10988385,13405,0,1694505956,13121.73936765,74.66642883000168,53539.07728440001
2023-09-12,08:05:58.000,255,10988392,13085,0,1694505957,13121.77978551,74.65233057000296,53539.09125864
2023-09-12,08:05:59.000,255,10988394,13285,0,1694505958,13121.847148609995,74.6452814400036,53539.084271520005
2023-09-12,08:06:00.000,255,10988381,13365,0,1694505959,13121.88083016,74.60298666000017,53539.07029728
2023-09-12,08:06:01.000,255,10988409,13645,0,1694505960,13121.86062123,74.53954448999866,53538.99343896
2023-09-12,08:06:02.000,255,10988405,13245,0,1694505961,13121.86062123,74.55364275000466,53538.986451840006
2023-09-12,08:06:03.000,255,10988376,13285,0,1694505962,13121.95492956999,74.49020058000315,53539.11222
2023-09-12,08:06:04.000,255,10988353,13605,0,1694505963,13121.96166588,74.44790579999972,53539.09125864
2023-09-12,08:06:05.000,255,10988450,13365,0,1694505964,13121.97513849999,74.41970928000228,53539.07029728
2023-09-12,08:06:06.000,255,10988373,13085,0,1694505965,13121.95492956999,74.433807540001,53539.035361680006
2023-09-12,08:06:07.000,255,10988354,13085,0,1694505966,13121.93472063999,74.39151276000484,53539.0423488
2023-09-12,08:06:08.000,255,10988363,13005,0,1694505967,13121.907775399995,74.44085667000036,53538.97946472001
2023-09-12,08:06:09.000,255,10988411,13405,0,1694505968,13121.94145695,74.40561102000356,53538.986451840006
2023-09-12,08:06:10.000,255,10988372,13685,0,1694505969,13121.92124802,74.41970928000228,53539.00042608
2023-09-12,08:06:11.000,255,10988395,13365,0,1694505970,13121.92124802,74.433807540001,53539.02837456001
2023-09-12,08:06:12.000,255,10988362,13245,0,1694505971,13121.887566469995,74.4690531899978,53539.04933592
2023-09-12,08:06:13.000,255,10988416,13525,0,1694505972,13121.95492956999,74.46200405999843,53539.09125864
2023-09-12,08:06:14.000,255,10988380,13125,0,1694505973,13121.88083016,74.47610232000443,53539.06331016
2023-09-12,08:06:15.000,255,10988374,13085,0,1694505974,13121.85388491999,74.47610232000443,53539.035361680006
2023-09-12,08:06:16.000,255,10988359,13405,0,1694505975,13121.826939679995,74.50429884000187,53538.97946472001
2023-09-12,08:06:17.000,255,10988394,13285,0,1694505976,13121.83367598999,74.5324953599993,53539.014400320004
2023-09-12,08:06:18.000,255,10988355,13245,0,1694505977,13121.8404123,74.55364275000466,53539.07029728
2023-09-12,08:06:19.000,255,10988385,13405,0,1694505978,13121.86062123,74.55364275000466,53539.084271520005
2023-09-12,08:06:20.000,255,10988402,13325,0,1694505979,13121.847148609995,74.59593753000081,53539.09824576
2023-09-12,08:06:21.000,255,10988457,13325,0,1694505980,13121.77978551,74.61003578999953,53539.04933592
2023-09-12,08:06:22.000,255,10988420,13285,0,1694505981,13121.77978551,74.58888840000145,53539.05632304001
2023-09-12,08:06:23.000,255,10988357,13645,0,1694505982,13121.79325812999,74.58183927000209,53539.00042608
2023-09-12,08:06:24.000,255,10988354,13605,0,1694505983,13121.75284026999,74.61003578999953,53539.05632304001
2023-09-12,08:06:25.000,255,10988407,13165,0,1694505984,13121.746103959995,74.60298666000017,53539.035361680006
2023-09-12,08:06:26.000,255,10988375,13245,0,1694505985,13121.67874086,74.63823231000424,53538.9026064
2023-09-12,08:06:27.000,255,10988353,13285,0,1694505986,13121.746103959995,74.63118318000488,53539.02837456001
2023-09-12,08:06:28.000,255,10988393,13445,0,1694505987,13121.75284026999,74.66642883000168,53539.0423488
2023-09-12,08:06:29.000,255,10988387,13245,0,1694505988,13121.766312889995,74.63823231000424,53539.035361680006
2023-09-12,08:06:30.000,255,10988448,13245,0,1694505989,13121.69894979,74.63823231000424,53538.95151624
2023-09-12,08:06:31.000,255,10988417,13325,0,1694505990,13121.73936765,74.6452814400036,53538.93754200001
2023-09-12,08:06:32.000,255,10988409,13245,0,1694505991,13121.685477169995,74.61708491999889,53538.93055488
2023-09-12,08:06:33.000,255,10988409,13485,0,1694505992,13121.67200454999,74.61003578999953,53538.90959352001
2023-09-12,08:06:34.000,255,10988367,13605,0,1694505993,13121.73936765,74.63118318000488,53538.94452912
2023-09-12,08:06:35.000,255,10988386,13245,0,1694505994,13121.73263133999,74.58183927000209,53538.95850336001
2023-09-12,08:06:36.000,255,10988358,13285,0,1694505995,13121.69894979,74.59593753000081,53538.93055488
2023-09-12,08:06:37.000,255,10988409,13245,0,1694505996,13121.705686099995,74.59593753000081,53538.92356776
2023-09-12,08:06:38.000,255,10988408,13565,0,1694505997,13121.685477169995,74.61708491999889,53538.92356776
2023-09-12,08:06:39.000,255,10988374,13165,0,1694505998,13121.71242240999,74.57479014000273,53538.95151624
2023-09-12,08:06:40.000,255,10988343,13645,0,1694505999,13121.73263133999,74.61708491999889,53538.95151624
2023-09-12,08:06:41.000,255,10988412,13365,0,1694506000,13121.71915872,74.61003578999953,53538.88164504
2023-09-12,08:06:42.000,255,10988402,13125,0,1694506001,13121.705686099995,74.62413404999825,53538.867670800006
2023-09-12,08:06:43.000,255,10988381,13125,0,1694506002,13121.77304919999,74.65233057000296,53539.00042608
2023-09-12,08:06:44.000,255,10988402,12965,0,1694506003,13121.73263133999,74.61708491999889,53538.9724776
2023-09-12,08:06:45.000,255,10988420,13565,0,1694506004,13121.75957658,74.65233057000296,53538.965490480005
2023-09-12,08:06:46.000,255,10988414,13285,0,1694506005,13121.75284026999,74.6805270900004,53538.867670800006
2023-09-12,08:06:47.000,255,10988381,13165,0,1694506006,13121.69221347999,74.6805270900004,53538.89561928
2023-09-12,08:06:48.000,255,10988397,13365,0,1694506007,13121.69894979,74.72282187000383,53538.85369656
2023-09-12,08:06:49.000,255,10988407,13365,0,1694506008,13121.75957658,74.76511664999998,53538.88863216001
2023-09-12,08:06:50.000,255,10988384,13045,0,1694506009,13121.73263133999,74.7792149099987,53538.93055488
2023-09-12,08:06:51.000,255,10988409,13165,0,1694506010,13121.75957658,74.7792149099987,53538.88863216001
2023-09-12,08:06:52.000,255,10988386,13445,0,1694506011,13121.73936765,74.81446056000277,53538.88863216001
2023-09-12,08:06:53.000,255,10988376,13525,0,1694506012,13121.826939679995,74.82150969000213,53538.88863216001
2023-09-12,08:06:54.000,255,10988364,13485,0,1694506013,13121.75957658,74.84970620999957,53538.85369656
2023-09-12,08:06:55.000,255,10988408,13405,0,1694506014,13121.79325812999,74.892000990003,53538.85369656
2023-09-12,08:06:56.000,255,10988397,13525,0,1694506015,13121.73263133999,74.892000990003,53538.81177384001
2023-09-12,08:06:57.000,255,10988405,13245,0,1694506016,13121.786521819995,74.86380446999829,53538.81177384001
2023-09-12,08:06:58.000,255,10988391,13205,0,1694506017,13121.83367598999,74.90609925000172,53538.90959352001
2023-09-12,08:06:59.000,255,10988395,13485,0,1694506018,13121.83367598999,74.89905012000236,53538.90959352001
2023-09-12,08:07:00.000,255,10988385,13685,0,1694506019,13121.79325812999,74.89905012000236,53538.88863216001
2023-09-12,08:07:01.000,255,10988380,13525,0,1694506020,13121.79325812999,74.89905012000236,53538.87465792
2023-09-12,08:07:02.000,255,10988393,13085,0,1694506021,13121.79999444,74.90609925000172,53538.86068368001
2023-09-12,08:07:03.000,255,10988400,13165,0,1694506022,13121.81346705999,74.87790273000428,53538.8327352
2023-09-12,08:07:04.000,255,10988412,13325,0,1694506023,13121.79325812999,74.84970620999957,53538.867670800006
2023-09-12,08:07:05.000,255,10988400,13205,0,1694506024,13121.806730749995,74.82150969000213,53538.867670800006
2023-09-12,08:07:06.000,255,10988394,13445,0,1694506025,13121.786521819995,74.80741143000341,53538.8327352
2023-09-12,08:07:07.000,255,10988409,13245,0,1694506026,13121.786521819995,74.78626403999806,53538.83972232001
2023-09-12,08:07:08.000,255,10988397,13125,0,1694506027,13121.79325812999,74.76511664999998,53538.86068368001
2023-09-12,08:07:09.000,255,10988379,13525,0,1694506028,13121.79999444,74.75806752000062,53538.83972232001
2023-09-12,08:07:10.000,255,10988341,13365,0,1694506029,13121.77304919999,74.73692013000255,53538.81177384001
2023-09-12,08:07:11.000,255,10988409,13445,0,1694506030,13121.725895029995,74.75101839000126,53538.75587688
2023-09-12,08:07:12.000,255,10988431,13125,0,1694506031,13121.75957658,74.75101839000126,53538.76985112001
2023-09-12,08:07:13.000,255,10988372,13085,0,1694506032,13121.806730749995,74.69462534999911,53538.86068368001
2023-09-12,08:07:14.000,255,10988379,13285,0,1694506033,13121.746103959995,74.72987100000319,53538.80478672
2023-09-12,08:07:15.000,255,10988408,13605,0,1694506034,13121.79325812999,74.71577274000447,53538.818760960006
2023-09-12,08:07:16.000,255,10988373,13285,0,1694506035,13121.79325812999,74.7439692600019,53538.846709440004
2023-09-12,08:07:17.000,255,10988396,13325,0,1694506036,13121.746103959995,74.72987100000319,53538.80478672
2023-09-12,08:07:18.000,255,10988392,13125,0,1694506037,13121.75957658,74.7792149099987,53538.81177384001
2023-09-12,08:07:19.000,255,10988404,13205,0,1694506038,13121.79325812999,74.75806752000062,53538.762864
2023-09-12,08:07:20.000,255,10988369,13605,0,1694506039,13121.77304919999,74.82150969000213,53538.75587688
2023-09-12,08:07:21.000,255,10988412,13285,0,1694506040,13121.71915872,74.7792149099987,53538.73491552
2023-09-12,08:07:22.000,255,10988363,13325,0,1694506041,13121.69894979,74.84970620999957,53538.679018560004
2023-09-12,08:07:23.000,255,10988331,13405,0,1694506042,13121.77978551,74.81446056000277,53538.76985112001
2023-09-12,08:07:24.000,255,10988370,13765,0,1694506043,13121.75957658,74.86380446999829,53538.71395416
2023-09-12,08:07:25.000,255,10988384,13045,0,1694506044,13121.77978551,74.88495186000364,53538.75587688
2023-09-12,08:07:26.000,255,10988378,13245,0,1694506045,13121.71242240999,74.91314838000108,53538.7279284
2023-09-12,08:07:27.000,255,10988370,13245,0,1694506046,13121.705686099995,74.892000990003,53538.67203144001
2023-09-12,08:07:28.000,255,10988375,13245,0,1694506047,13121.71242240999,74.94134489999851,53538.60914736
2023-09-12,08:07:29.000,255,10988405,13325,0,1694506048,13121.75957658,74.87790273000428,53538.679018560004
2023-09-12,08:07:30.000,255,10988398,13485,0,1694506049,13121.766312889995,74.87790273000428,53538.68600568
2023-09-12,08:07:31.000,255,10988383,13365,0,1694506050,13121.73263133999,74.89905012000236,53538.68600568
2023-09-12,08:07:32.000,255,10988393,13325,0,1694506051,13121.725895029995,74.88495186000364,53538.651070080006
2023-09-12,08:07:33.000,255,10988437,13285,0,1694506052,13121.71242240999,74.85675533999893,53538.651070080006
2023-09-12,08:07:34.000,255,10988391,13285,0,1694506053,13121.77304919999,74.87085359999764,53538.69299280001
2023-09-12,08:07:35.000,255,10988361,13325,0,1694506054,13121.75284026999,74.80741143000341,53538.71395416
2023-09-12,08:07:36.000,255,10988376,13325,0,1694506055,13121.746103959995,74.84970620999957,53538.66504432
2023-09-12,08:07:37.000,255,10988355,13325,0,1694506056,13121.705686099995,74.80036230000405,53538.60914736
2023-09-12,08:07:38.000,255,10988384,13445,0,1694506057,13121.71242240999,74.7933131700047,53538.67203144001
2023-09-12,08:07:39.000,255,10988321,13245,0,1694506058,13121.786521819995,74.7439692600019,53538.70696704
2023-09-12,08:07:40.000,255,10988389,13285,0,1694506059,13121.77304919999,74.72282187000383,53538.64408296001
2023-09-12,08:07:41.000,255,10988446,13245,0,1694506060,13121.79999444,74.66642883000168,53538.679018560004
2023-09-12,08:07:42.000,255,10988383,13365,0,1694506061,13121.73936765,74.68757621999976,53538.64408296001
2023-09-12,08:07:43.000,255,10988382,13605,0,1694506062,13121.725895029995,74.6452814400036,53538.6580572
2023-09-12,08:07:44.000,255,10988389,13245,0,1694506063,13121.73263133999,74.67347796000104,53538.651070080006
2023-09-12,08:07:45.000,255,10988372,13245,0,1694506064,13121.725895029995,74.65233057000296,53538.60216024001
2023-09-12,08:07:46.000,255,10988381,13205,0,1694506065,13121.69221347999,74.6805270900004,53538.60914736
2023-09-12,08:07:47.000,255,10988389,13605,0,1694506066,13121.705686099995,74.61708491999889,53538.6580572
2023-09-12,08:07:48.000,255,10988376,13045,0,1694506067,13121.71915872,74.61003578999953,53538.651070080006
2023-09-12,08:07:49.000,255,10988394,13525,0,1694506068,13121.69894979,74.57479014000273,53538.67203144001
2023-09-12,08:07:50.000,255,10988380,13525,0,1694506069,13121.69221347999,74.58183927000209,53538.64408296001
2023-09-12,08:07:51.000,255,10988414,13165,0,1694506070,13121.638323,74.58888840000145,53538.55325040001
2023-09-12,08:07:52.000,255,10988361,13325,0,1694506071,13121.63158668999,74.62413404999825,53538.56023752
2023-09-12,08:07:53.000,255,10988388,13365,0,1694506072,13121.67200454999,74.61003578999953,53538.63709584
2023-09-12,08:07:54.000,255,10988367,13365,0,1694506073,13121.67874086,74.60298666000017,53538.63709584
2023-09-12,08:07:55.000,255,10988397,13525,0,1694506074,13121.71915872,74.6452814400036,53538.630108720005
2023-09-12,08:07:56.000,255,10988382,13445,0,1694506075,13121.67200454999,74.63118318000488,53538.651070080006
2023-09-12,08:07:57.000,255,10988389,13565,0,1694506076,13121.61811407,74.65233057000296,53538.60216024001
2023-09-12,08:07:58.000,255,10988393,13405,0,1694506077,13121.61137775999,74.62413404999825,53538.57421176001
2023-09-12,08:07:59.000,255,10988379,13525,0,1694506078,13121.645059309994,74.65233057000296,53538.59517312
2023-09-12,08:08:00.000,255,10988379,13365,0,1694506079,13121.597905139999,74.6452814400036,53538.57421176001
2023-09-12,08:08:01.000,255,10988430,13285,0,1694506080,13121.544014659994,74.67347796000104,53538.57421176001
2023-09-12,08:08:02.000,255,10988341,13245,0,1694506081,13121.557487279999,74.70167447999847,53538.49735344
2023-09-12,08:08:03.000,255,10988376,13405,0,1694506082,13121.604641449994,74.70167447999847,53538.581198880005
2023-09-12,08:08:04.000,255,10988372,13605,0,1694506083,13121.604641449994,74.69462534999911,53538.56722464
2023-09-12,08:08:05.000,255,10988370,13205,0,1694506084,13121.61811407,74.69462534999911,53538.55325040001
2023-09-12,08:08:06.000,255,10988347,13525,0,1694506085,13121.55075096999,74.69462534999911,53538.5183148
2023-09-12,08:08:07.000,255,10988377,13485,0,1694506086,13121.523805729994,74.71577274000447,53538.483379200006
2023-09-12,08:08:08.000,255,10988338,13365,0,1694506087,13121.490124179989,74.70167447999847,53538.5183148
2023-09-12,08:08:09.000,255,10988371,13205,0,1694506088,13121.564223589994,74.68757621999976,53538.50434056001
2023-09-12,08:08:10.000,255,10988405,13485,0,1694506089,13121.530542039989,74.69462534999911,53538.52530192001
2023-09-12,08:08:11.000,255,10988376,13045,0,1694506090,13121.517069419999,74.70872360999783,53538.54626328
2023-09-12,08:08:12.000,255,10988375,13125,0,1694506091,13121.530542039989,74.71577274000447,53538.56023752
2023-09-12,08:08:13.000,255,10988393,13685,0,1694506092,13121.584432519994,74.70167447999847,53538.60914736
2023-09-12,08:08:14.000,255,10988452,13485,0,1694506093,13121.490124179989,74.67347796000104,53538.59517312
2023-09-12,08:08:15.000,255,10988370,13445,0,1694506094,13121.530542039989,74.6805270900004,53538.52530192001
2023-09-12,08:08:16.000,255,10988400,13125,0,1694506095,13121.483387869994,74.70872360999783,53538.49036632
2023-09-12,08:08:17.000,255,10988397,13325,0,1694506096,13121.469915249989,74.72987100000319,53538.49735344
2023-09-12,08:08:18.000,255,10988385,13005,0,1694506097,13121.510333109989,74.70872360999783,53538.54626328
2023-09-12,08:08:19.000,255,10988375,13365,0,1694506098,13121.55075096999,74.69462534999911,53538.62312160001
2023-09-12,08:08:20.000,255,10988408,13325,0,1694506099,13121.503596799994,74.71577274000447,53538.60914736
2023-09-12,08:08:21.000,255,10988393,13245,0,1694506100,13121.490124179989,74.71577274000447,53538.59517312
2023-09-12,08:08:22.000,255,10988411,13405,0,1694506101,13121.490124179989,74.7439692600019,53538.57421176001
2023-09-12,08:08:23.000,255,10988341,13205,0,1694506102,13121.416024769998,74.7439692600019,53538.53927616
2023-09-12,08:08:24.000,255,10988326,13685,0,1694506103,13121.442970009994,74.78626403999806,53538.56722464
2023-09-12,08:08:25.000,255,10988400,13205,0,1694506104,13121.463178939994,74.7792149099987,53538.483379200006
2023-09-12,08:08:26.000,255,10988383,13245,0,1694506105,13121.449706319989,74.78626403999806,53538.49735344
2023-09-12,08:08:27.000,255,10988384,13365,0,1694506106,13121.496860489999,74.78626403999806,53538.483379200006
2023-09-12,08:08:28.000,255,10988342,13565,0,1694506107,13121.476651559999,74.81446056000277,53538.532289040006
2023-09-12,08:08:29.000,255,10988390,13445,0,1694506108,13121.544014659994,74.82150969000213,53538.54626328
2023-09-12,08:08:30.000,255,10988377,13445,0,1694506109,13121.530542039989,74.80741143000341,53538.532289040006
2023-09-12,08:08:31.000,255,10988387,13285,0,1694506110,13121.537278349999,74.81446056000277,53538.49735344
2023-09-12,08:08:32.000,255,10988367,13125,0,1694506111,13121.530542039989,74.80741143000341,53538.42748224
2023-09-12,08:08:33.000,255,10988412,13445,0,1694506112,13121.530542039989,74.7792149099987,53538.42049512
2023-09-12,08:08:34.000,255,10988358,13245,0,1694506113,13121.577696209999,74.76511664999998,53538.511327680004
2023-09-12,08:08:35.000,255,10988381,13525,0,1694506114,13121.61137775999,74.7439692600019,53538.532289040006
2023-09-12,08:08:36.000,255,10988397,13405,0,1694506115,13121.645059309994,74.70167447999847,53538.54626328
2023-09-12,08:08:37.000,255,10988396,13525,0,1694506116,13121.624850379994,74.68757621999976,53538.49735344
2023-09-12,08:08:38.000,255,10988404,13685,0,1694506117,13121.645059309994,74.69462534999911,53538.53927616
2023-09-12,08:08:39.000,255,10988375,13325,0,1694506118,13121.65179561999,74.68757621999976,53538.54626328
2023-09-12,08:08:40.000,255,10988395,13605,0,1694506119,13121.665268239994,74.65233057000296,53538.532289040006
2023-09-12,08:08:41.000,255,10988332,13445,0,1694506120,13121.65179561999,74.63823231000424,53538.49735344
2023-09-12,08:08:42.000,255,10988395,13605,0,1694506121,13121.685477169995,74.6452814400036,53538.52530192001
2023-09-12,08:08:43.000,255,10988366,13445,0,1694506122,13121.77978551,74.61003578999953,53538.56722464
2023-09-12,08:08:44.000,255,10988382,13605,0,1694506123,13121.746103959995,74.59593753000081,53538.60216024001
2023-09-12,08:08:45.000,255,10988425,13245,0,1694506124,13121.75957658,74.61708491999889,53538.55325040001
2023-09-12,08:08:46.000,255,10988421,13605,0,1694506125,13121.77304919999,74.65937970000232,53538.56722464
2023-09-12,08:08:47.000,255,10988375,13445,0,1694506126,13121.71915872,74.62413404999825,53538.55325040001
2023-09-12,08:08:48.000,255,10988411,13405,0,1694506127,13121.73263133999,74.70167447999847,53538.5183148
2023-09-12,08:08:49.000,255,10988371,13445,0,1694506128,13121.73263133999,74.68757621999976,53538.59517312
2023-09-12,08:08:50.000,255,10988427,13325,0,1694506129,13121.73263133999,74.68757621999976,53538.60914736
2023-09-12,08:08:51.000,255,10988391,13605,0,1694506130,13121.725895029995,74.70167447999847,53538.63709584
2023-09-12,08:08:52.000,255,10988381,13285,0,1694506131,13121.685477169995,74.73692013000255,53538.66504432
2023-09-12,08:08:53.000,255,10988423,13645,0,1694506132,13121.725895029995,74.73692013000255,53538.67203144001
2023-09-12,08:08:54.000,255,10988416,13085,0,1694506133,13121.65853193,74.75101839000126,53538.63709584
2023-09-12,08:08:55.000,255,10988395,13045,0,1694506134,13121.61137775999,74.81446056000277,53538.62312160001
2023-09-12,08:08:56.000,255,10988394,13645,0,1694506135,13121.59116882999,74.83560795000085,53538.64408296001
2023-09-12,08:08:57.000,255,10988382,13525,0,1694506136,13121.537278349999,74.82150969000213,53538.588186
2023-09-12,08:08:58.000,255,10988355,13285,0,1694506137,13121.59116882999,74.84970620999957,53538.67203144001
2023-09-12,08:08:59.000,255,10988381,13405,0,1694506138,13121.557487279999,74.83560795000085,53538.67203144001
2023-09-12,08:09:00.000,255,10988409,13325,0,1694506139,13121.604641449994,74.86380446999829,53538.679018560004
2023-09-12,08:09:01.000,255,10988421,13485,0,1694506140,13121.544014659994,74.86380446999829,53538.588186
2023-09-12,08:09:02.000,255,10988425,13285,0,1694506141,13121.530542039989,74.82150969000213,53538.63709584
2023-09-12,08:09:03.000,255,10988400,13245,0,1694506142,13121.544014659994,74.86380446999829,53538.68600568
2023-09-12,08:09:04.000,255,10988389,13365,0,1694506143,13121.59116882999,74.81446056000277,53538.679018560004
2023-09-12,08:09:05.000,255,10988349,13405,0,1694506144,13121.557487279999,74.82150969000213,53538.6580572
2023-09-12,08:09:06.000,255,10988383,13405,0,1694506145,13121.544014659994,74.80741143000341,53538.63709584
2023-09-12,08:09:07.000,255,10988389,13245,0,1694506146,13121.523805729994,74.81446056000277,53538.64408296001
2023-09-12,08:09:08.000,255,10988406,13325,0,1694506147,13121.624850379994,74.80036230000405,53538.68600568
2023-09-12,08:09:09.000,255,10988414,13205,0,1694506148,13121.645059309994,74.7792149099987,53538.72094128001
2023-09-12,08:09:10.000,255,10988359,13565,0,1694506149,13121.61137775999,74.80741143000341,53538.64408296001
2023-09-12,08:09:11.000,255,10988392,13445,0,1694506150,13121.604641449994,74.7933131700047,53538.60914736
2023-09-12,08:09:12.000,255,10988388,13485,0,1694506151,13121.604641449994,74.7933131700047,53538.61613448
2023-09-12,08:09:13.000,255,10988377,13285,0,1694506152,13121.69221347999,74.81446056000277,53538.67203144001
2023-09-12,08:09:14.000,255,10988389,13325,0,1694506153,13121.69221347999,74.82150969000213,53538.630108720005
2023-09-12,08:09:15.000,255,10988357,13365,0,1694506154,13121.705686099995,74.82150969000213,53538.61613448
2023-09-12,08:09:16.000,255,10988396,13405,0,1694506155,13121.725895029995,74.84970620999957,53538.6580572
2023-09-12,08:09:17.000,255,10988365,13285,0,1694506156,13121.73936765,74.87085359999764,53538.53927616
2023-09-12,08:09:18.000,255,10988414,13365,0,1694506157,13121.685477169995,74.87790273000428,53538.57421176001
2023-09-12,08:09:19.000,255,10988393,13485,0,1694506158,13121.725895029995,74.87790273000428,53538.588186
2023-09-12,08:09:20.000,255,10988394,13365,0,1694506159,13121.75284026999,74.87790273000428,53538.60914736
2023-09-12,08:09:21.000,255,10988378,13605,0,1694506160,13121.725895029995,74.91314838000108,53538.6580572
2023-09-12,08:09:22.000,255,10988385,13165,0,1694506161,13121.766312889995,74.92019751000043,53538.61613448
2023-09-12,08:09:23.000,255,10988342,13445,0,1694506162,13121.77304919999,74.9554431600045,53538.59517312
2023-09-12,08:09:24.000,255,10988411,13285,0,1694506163,13121.79999444,74.96954142000322,53538.68600568
2023-09-12,08:09:25.000,255,10988374,13525,0,1694506164,13121.79999444,74.98363968000194,53538.68600568
2023-09-12,08:09:26.000,255,10988428,13565,0,1694506165,13121.73936765,74.9906888100013,53538.679018560004
2023-09-12,08:09:27.000,255,10988368,13165,0,1694506166,13121.725895029995,75.0259344599981,53538.630108720005
2023-09-12,08:09:28.000,255,10988340,13245,0,1694506167,13121.71915872,75.0259344599981,53538.62312160001
2023-09-12,08:09:29.000,255,10988380,13445,0,1694506168,13121.746103959995,75.06822924000153,53538.63709584
2023-09-12,08:09:30.000,255,10988392,13285,0,1694506169,13121.77304919999,75.05413098000281,53538.699979920006
2023-09-12,08:09:31.000,255,10988365,13285,0,1694506170,13121.73936765,75.04708185000345,53538.64408296001
2023-09-12,08:09:32.000,255,10988417,13445,0,1694506171,13121.725895029995,75.05413098000281,53538.679018560004
2023-09-12,08:09:33.000,255,10988379,13285,0,1694506172,13121.71915872,75.0893766299996,53538.64408296001
2023-09-12,08:09:34.000,255,10988361,13485,0,1694506173,13121.73936765,75.0893766299996,53538.679018560004
2023-09-12,08:09:35.000,255,10988379,13165,0,1694506174,13121.77304919999,75.07527837000089,53538.69299280001
2023-09-12,08:09:36.000,255,10988369,13405,0,1694506175,13121.75284026999,75.07527837000089,53538.67203144001
2023-09-12,08:09:37.000,255,10988359,13245,0,1694506176,13121.73936765,75.11052401999768,53538.63709584
2023-09-12,08:09:38.000,255,10988377,13245,0,1694506177,13121.73936765,75.08232750000025,53538.651070080006
2023-09-12,08:09:39.000,255,10988400,13605,0,1694506178,13121.806730749995,75.06822924000153,53538.67203144001
2023-09-12,08:09:40.000,255,10988396,13485,0,1694506179,13121.81346705999,75.05413098000281,53538.699979920006
2023-09-12,08:09:41.000,255,10988351,13445,0,1694506180,13121.81346705999,75.08232750000025,53538.68600568
2023-09-12,08:09:42.000,255,10988344,13605,0,1694506181,13121.746103959995,75.07527837000089,53538.630108720005
2023-09-12,08:09:43.000,255,10988421,13205,0,1694506182,13121.766312889995,75.11757315000432,53538.651070080006
2023-09-12,08:09:44.000,255,10988380,13205,0,1694506183,13121.79999444,75.11052401999768,53538.7279284
2023-09-12,08:09:45.000,255,10988400,13205,0,1694506184,13121.826939679995,75.09642575999897,53538.7279284
2023-09-12,08:09:46.000,255,10988359,13085,0,1694506185,13121.806730749995,75.05413098000281,53538.63709584
2023-09-12,08:09:47.000,255,10988389,13165,0,1694506186,13121.826939679995,75.07527837000089,53538.651070080006
2023-09-12,08:09:48.000,255,10988417,13365,0,1694506187,13121.847148609995,75.01183619999938,53538.73491552
2023-09-12,08:09:49.000,255,10988367,13405,0,1694506188,13121.86062123,75.00478707000002,53538.72094128001
2023-09-12,08:09:50.000,255,10988366,13365,0,1694506189,13121.88083016,74.9906888100013,53538.74190264001
2023-09-12,08:09:51.000,255,10988420,13605,0,1694506190,13121.867357539995,75.01888532999874,53538.73491552
2023-09-12,08:09:52.000,255,10988371,13445,0,1694506191,13121.8404123,74.97659055000258,53538.62312160001
2023-09-12,08:09:53.000,255,10988399,13405,0,1694506192,13121.85388491999,74.96249229000387,53538.70696704
2023-09-12,08:09:54.000,255,10988374,13405,0,1694506193,13121.94145695,74.96249229000387,53538.75587688
2023-09-12,08:09:55.000,255,10988375,13445,0,1694506194,13121.948193259996,74.9906888100013,53538.76985112001
2023-09-12,08:09:56.000,255,10988318,13445,0,1694506195,13121.948193259996,74.97659055000258,53538.748889760005
2023-09-12,08:09:57.000,255,10988354,13445,0,1694506196,13121.948193259996,74.99773794000066,53538.72094128001
2023-09-12,08:09:58.000,255,10988383,13685,0,1694506197,13121.968402189996,74.96954142000322,53538.71395416
2023-09-12,08:09:59.000,255,10988401,13405,0,1694506198,13121.97513849999,74.96954142000322,53538.73491552
2023-09-12,08:10:00.000,255,10988371,13325,0,1694506199,13121.96166588,74.97659055000258,53538.699979920006
2023-09-12,08:10:01.000,255,10988390,13325,0,1694506200,13121.92124802,74.9554431600045,53538.679018560004
2023-09-12,08:10:02.000,255,10988357,13605,0,1694506201,13121.95492956999,74.99773794000066,53538.699979920006
2023-09-12,08:10:03.000,255,10988368,13165,0,1694506202,13121.995347429991,74.9906888100013,53538.78382536
2023-09-12,08:10:04.000,255,10988385,13445,0,1694506203,13121.97513849999,74.99773794000066,53538.748889760005
2023-09-12,08:10:05.000,255,10988361,13045,0,1694506204,13121.96166588,74.9906888100013,53538.81177384001
2023-09-12,08:10:06.000,255,10988375,13205,0,1694506205,13121.97513849999,75.01183619999938,53538.76985112001
2023-09-12,08:10:07.000,255,10988372,13445,0,1694506206,13121.927984329996,74.9906888100013,53538.75587688
2023-09-12,08:10:08.000,255,10988365,13245,0,1694506207,13121.92124802,75.01183619999938,53538.699979920006
2023-09-12,08:10:09.000,255,10988381,13445,0,1694506208,13121.948193259996,74.98363968000194,53538.74190264001
2023-09-12,08:10:10.000,255,10988394,13325,0,1694506209,13121.98187481,74.99773794000066,53538.748889760005
2023-09-12,08:10:11.000,255,10988432,13525,0,1694506210,13121.94145695,74.98363968000194,53538.797799600005
2023-09-12,08:10:12.000,255,10988388,13445,0,1694506211,13121.988611119996,74.9554431600045,53538.72094128001
2023-09-12,08:10:13.000,255,10988364,13485,0,1694506212,13121.96166588,74.93429576999915,53538.71395416
2023-09-12,08:10:14.000,255,10988388,13445,0,1694506213,13121.968402189996,74.96954142000322,53538.71395416
2023-09-12,08:10:15.000,255,10988340,13245,0,1694506214,13121.96166588,74.90609925000172,53538.797799600005
2023-09-12,08:10:16.000,255,10988399,13765,0,1694506215,13122.00208374,74.892000990003,53538.76985112001
2023-09-12,08:10:17.000,255,10988410,13485,0,1694506216,13121.96166588,74.88495186000364,53538.77683824
2023-09-12,08:10:18.000,255,10988388,13405,0,1694506217,13122.00208374,74.85675533999893,53538.797799600005
2023-09-12,08:10:19.000,255,10988399,13245,0,1694506218,13122.015556359991,74.83560795000085,53538.80478672
2023-09-12,08:10:20.000,255,10988404,13765,0,1694506219,13122.035765289991,74.82855882000149,53538.818760960006
2023-09-12,08:10:21.000,255,10988380,13605,0,1694506220,13122.008820049996,74.80036230000405,53538.81177384001
2023-09-12,08:10:22.000,255,10988380,13405,0,1694506221,13122.00208374,74.76511664999998,53538.699979920006
2023-09-12,08:10:23.000,255,10988375,13565,0,1694506222,13121.995347429991,74.77216577999934,53538.75587688
2023-09-12,08:10:24.000,255,10988426,13405,0,1694506223,13121.995347429991,74.78626403999806,53538.762864
2023-09-12,08:10:25.000,255,10988363,13445,0,1694506224,13121.995347429991,74.75101839000126,53538.81177384001
2023-09-12,08:10:26.000,255,10988368,13405,0,1694506225,13121.988611119996,74.7439692600019,53538.70696704
2023-09-12,08:10:27.000,255,10988383,13245,0,1694506226,13122.00208374,74.7439692600019,53538.75587688
2023-09-12,08:10:28.000,255,10988416,13085,0,1694506227,13122.029028979996,74.75806752000062,53538.797799600005
2023-09-12,08:10:29.000,255,10988364,13485,0,1694506228,13122.0425016,74.72282187000383,53538.83972232001
2023-09-12,08:10:30.000,255,10988391,13405,0,1694506229,13121.988611119996,74.72987100000319,53538.8327352
2023-09-12,08:10:31.000,255,10988424,13525,0,1694506230,13121.93472063999,74.73692013000255,53538.76985112001
2023-09-12,08:10:32.000,255,10988348,13605,0,1694506231,13121.948193259996,74.78626403999806,53538.73491552
2023-09-12,08:10:33.000,255,10988407,13245,0,1694506232,13121.995347429991,74.76511664999998,53538.77683824
2023-09-12,08:10:34.000,255,10988406,13525,0,1694506233,13121.968402189996,74.80741143000341,53538.80478672
2023-09-12,08:10:35.000,255,10988390,13285,0,1694506234,13121.98187481,74.78626403999806,53538.818760960006
2023-09-12,08:10:36.000,255,10988386,13285,0,1694506235,13121.97513849999,74.82855882000149,53538.797799600005
2023-09-12,08:10:37.000,255,10988386,13325,0,1694506236,13121.88083016,74.84970620999957,53538.77683824
2023-09-12,08:10:38.000,255,10988447,13205,0,1694506237,13121.87409384999,74.86380446999829,53538.76985112001
2023-09-12,08:10:39.000,255,10988402,13365,0,1694506238,13121.89430277999,74.87085359999764,53538.80478672
2023-09-12,08:10:40.000,255,10988349,13565,0,1694506239,13121.86062123,74.87085359999764,53538.79081248001
2023-09-12,08:10:41.000,255,10988372,13445,0,1694506240,13121.85388491999,74.86380446999829,53538.72094128001
2023-09-12,08:10:42.000,255,10988381,13325,0,1694506241,13121.83367598999,74.83560795000085,53538.79081248001
2023-09-12,08:10:43.000,255,10988407,13005,0,1694506242,13121.87409384999,74.85675533999893,53538.846709440004
2023-09-12,08:10:44.000,255,10988396,13205,0,1694506243,13121.86062123,74.86380446999829,53538.846709440004
2023-09-12,08:10:45.000,255,10988403,13365,0,1694506244,13121.88083016,74.84265708000021,53538.85369656
2023-09-12,08:10:46.000,255,10988332,13245,0,1694506245,13121.806730749995,74.87085359999764,53538.76985112001
2023-09-12,08:10:47.000,255,10988390,13245,0,1694506246,13121.766312889995,74.86380446999829,53538.7279284
2023-09-12,08:10:48.000,255,10988384,13245,0,1694506247,13121.766312889995,74.89905012000236,53538.73491552
2023-09-12,08:10:49.000,255,10988358,13205,0,1694506248,13121.77978551,74.86380446999829,53538.762864
2023-09-12,08:10:50.000,255,10988363,13445,0,1694506249,13121.826939679995,74.90609925000172,53538.78382536
2023-09-12,08:10:51.000,255,10988352,13245,0,1694506250,13121.71915872,74.88495186000364,53538.78382536
2023-09-12,08:10:52.000,255,10988432,13485,0,1694506251,13121.746103959995,74.91314838000108,53538.76985112001
2023-09-12,08:10:53.000,255,10988406,13605,0,1694506252,13121.786521819995,74.87085359999764,53538.81177384001
2023-09-12,08:10:54.000,255,10988362,13125,0,1694506253,13121.73936765,74.88495186000364,53538.74190264001
2023-09-12,08:10:55.000,255,10988385,13085,0,1694506254,13121.746103959995,74.90609925000172,53538.77683824
2023-09-12,08:10:56.000,255,10988382,13565,0,1694506255,13121.71915872,74.90609925000172,53538.71395416
2023-09-12,08:10:57.000,255,10988355,12925,0,1694506256,13121.75284026999,74.90609925000172,53538.70696704
2023-09-12,08:10:58.000,255,10988406,13245,0,1694506257,13121.71915872,74.87790273000428,53538.74190264001
2023-09-12,08:10:59.000,255,10988401,12765,0,1694506258,13121.79999444,74.87790273000428,53538.818760960006
2023-09-12,08:11:00.000,255,10988440,13485,0,1694506259,13121.77978551,74.89905012000236,53538.85369656
2023-09-12,08:11:01.000,255,10988387,13205,0,1694506260,13121.75957658,74.89905012000236,53538.75587688
2023-09-12,08:11:02.000,255,10988440,13525,0,1694506261,13121.766312889995,74.90609925000172,53538.797799600005
2023-09-12,08:11:03.000,255,10988394,13285,0,1694506262,13121.766312889995,74.84970620999957,53538.762864
2023-09-12,08:11:04.000,255,10988389,13245,0,1694506263,13121.77978551,74.87085359999764,53538.76985112001
2023-09-12,08:11:05.000,255,10988448,13165,0,1694506264,13121.73263133999,74.88495186000364,53538.73491552
2023-09-12,08:11:06.000,255,10988432,13365,0,1694506265,13121.69221347999,74.84265708000021,53538.679018560004
2023-09-12,08:11:07.000,255,10988395,13325,0,1694506266,13121.75284026999,74.84265708000021,53538.762864
2023-09-12,08:11:08.000,255,10988372,13485,0,1694506267,13121.79325812999,74.83560795000085,53538.818760960006
2023-09-12,08:11:09.000,255,10988430,13205,0,1694506268,13121.77304919999,74.81446056000277,53538.818760960006
2023-09-12,08:11:10.000,255,10988415,13245,0,1694506269,13121.71242240999,74.86380446999829,53538.78382536
2023-09-12,08:11:11.000,255,10988373,13405,0,1694506270,13121.69221347999,74.84970620999957,53538.73491552
2023-09-12,08:11:12.000,255,10988379,13125,0,1694506271,13121.69894979,74.85675533999893,53538.75587688
2023-09-12,08:11:13.000,255,10988385,13365,0,1694506272,13121.638323,74.85675533999893,53538.71395416
2023-09-12,08:11:14.000,255,10988384,13325,0,1694506273,13121.69894979,74.85675533999893,53538.77683824
2023-09-12,08:11:15.000,255,10988391,13205,0,1694506274,13121.725895029995,74.82150969000213,53538.81177384001
2023-09-12,08:11:16.000,255,10988418,13205,0,1694506275,13121.65853193,74.82150969000213,53538.81177384001
2023-09-12,08:11:17.000,255,10988383,13445,0,1694506276,13121.624850379994,74.82855882000149,53538.748889760005
2023-09-12,08:11:18.000,255,10988396,13605,0,1694506277,13121.638323,74.86380446999829,53538.74190264001
2023-09-12,08:11:19.000,255,10988371,13205,0,1694506278,13121.638323,74.89905012000236,53538.76985112001
2023-09-12,08:11:20.000,255,10988423,13405,0,1694506279,13121.61137775999,74.89905012000236,53538.74190264001
2023-09-12,08:11:21.000,255,10988388,13325,0,1694506280,13121.577696209999,74.91314838000108,53538.699979920006
2023-09-12,08:11:22.000,255,10988389,13325,0,1694506281,13121.57095989999,74.91314838000108,53538.73491552
2023-09-12,08:11:23.000,255,10988409,13165,0,1694506282,13121.65853193,74.91314838000108,53538.818760960006
2023-09-12,08:11:24.000,255,10988381,13405,0,1694506283,13121.63158668999,74.89905012000236,53538.7279284
2023-09-12,08:11:25.000,255,10988402,13485,0,1694506284,13121.63158668999,74.92019751000043,53538.69299280001
2023-09-12,08:11:26.000,255,10988413,13445,0,1694506285,13121.557487279999,74.94839402999787,53538.69299280001
2023-09-12,08:11:27.000,255,10988427,13205,0,1694506286,13121.483387869994,74.93429576999915,53538.61613448
2023-09-12,08:11:28.000,255,10988377,13445,0,1694506287,13121.517069419999,74.94134489999851,53538.73491552
2023-09-12,08:11:29.000,255,10988364,13125,0,1694506288,13121.537278349999,74.91314838000108,53538.71395416
2023-09-12,08:11:30.000,255,10988366,13245,0,1694506289,13121.577696209999,74.93429576999915,53538.75587688
2023-09-12,08:11:31.000,255,10988415,13285,0,1694506290,13121.61811407,74.94839402999787,53538.79081248001
2023-09-12,08:11:32.000,255,10988364,13445,0,1694506291,13121.59116882999,74.94839402999787,53538.762864
2023-09-12,08:11:33.000,255,10988382,13325,0,1694506292,13121.544014659994,74.93429576999915,53538.71395416
2023-09-12,08:11:34.000,255,10988397,13325,0,1694506293,13121.510333109989,74.91314838000108,53538.748889760005
2023-09-12,08:11:35.000,255,10988398,13405,0,1694506294,13121.517069419999,74.90609925000172,53538.73491552
2023-09-12,08:11:36.000,255,10988365,12885,0,1694506295,13121.395815839998,74.9272466399998,53538.651070080006
2023-09-12,08:11:37.000,255,10988401,13405,0,1694506296,13121.409288459989,74.90609925000172,53538.66504432
2023-09-12,08:11:38.000,255,10988406,13445,0,1694506297,13121.389079529989,74.9272466399998,53538.66504432
2023-09-12,08:11:39.000,255,10988361,13325,0,1694506298,13121.442970009994,74.90609925000172,53538.72094128001
2023-09-12,08:11:40.000,255,10988389,13205,0,1694506299,13121.456442629998,74.91314838000108,53538.75587688
2023-09-12,08:11:41.000,255,10988423,13285,0,1694506300,13121.449706319989,74.91314838000108,53538.797799600005
2023-09-12,08:11:42.000,255,10988454,13405,0,1694506301,13121.389079529989,74.93429576999915,53538.72094128001
2023-09-12,08:11:43.000,255,10988388,13525,0,1694506302,13121.409288459989,74.96954142000322,53538.74190264001
2023-09-12,08:11:44.000,255,10988374,13285,0,1694506303,13121.382343219993,74.93429576999915,53538.75587688
2023-09-12,08:11:45.000,255,10988411,13245,0,1694506304,13121.375606909998,74.93429576999915,53538.762864
2023-09-12,08:11:46.000,255,10988388,13445,0,1694506305,13121.328452739988,74.97659055000258,53538.72094128001
2023-09-12,08:11:47.000,255,10988383,13405,0,1694506306,13121.308243809988,74.9906888100013,53538.71395416
2023-09-12,08:11:48.000,255,10988381,13525,0,1694506307,13121.321716429993,74.96954142000322,53538.76985112001
2023-09-12,08:11:49.000,255,10988387,13365,0,1694506308,13121.301507499993,74.99773794000066,53538.748889760005
2023-09-12,08:11:50.000,255,10988400,13405,0,1694506309,13121.254353329998,74.99773794000066,53538.75587688
2023-09-12,08:11:51.000,255,10988433,13245,0,1694506310,13121.207199160002,75.00478707000002,53538.71395416
2023-09-12,08:11:52.000,255,10988341,13765,0,1694506311,13121.193726539997,75.01888532999874,53538.64408296001
2023-09-12,08:11:53.000,255,10988385,13325,0,1694506312,13121.220671779993,74.99773794000066,53538.75587688
2023-09-12,08:11:54.000,255,10988417,13445,0,1694506313,13121.234144399998,74.99773794000066,53538.762864
2023-09-12,08:11:55.000,255,10988400,13165,0,1694506314,13121.261089639993,74.99773794000066,53538.74190264001
2023-09-12,08:11:56.000,255,10988360,13525,0,1694506315,13121.240880709993,75.01183619999938,53538.73491552
2023-09-12,08:11:57.000,255,10988349,13285,0,1694506316,13121.220671779993,75.01183619999938,53538.63709584
2023-09-12,08:11:58.000,255,10988431,13525,0,1694506317,13121.180253919993,74.99773794000066,53538.67203144001
2023-09-12,08:11:59.000,255,10988432,13285,0,1694506318,13121.213935469998,74.98363968000194,53538.6580572
2023-09-12,08:12:00.000,255,10988388,13405,0,1694506319,13121.234144399998,74.98363968000194,53538.69299280001
2023-09-12,08:12:01.000,255,10988410,13205,0,1694506320,13121.180253919993,74.94839402999787,53538.68600568
2023-09-12,08:12:02.000,255,10988440,13485,0,1694506321,13121.186990230002,74.97659055000258,53538.64408296001
2023-09-12,08:12:03.000,255,10988352,13245,0,1694506322,13121.234144399998,74.96249229000387,53538.70696704
2023-09-12,08:12:04.000,255,10988368,13925,0,1694506323,13121.220671779993,74.96954142000322,53538.70696704
2023-09-12,08:12:05.000,255,10988427,13405,0,1694506324,13121.220671779993,74.92019751000043,53538.679018560004
2023-09-12,08:12:06.000,255,10988403,13325,0,1694506325,13121.193726539997,74.94134489999851,53538.6580572
2023-09-12,08:12:07.000,255,10988389,13325,0,1694506326,13121.173517609997,74.97659055000258,53538.60914736
2023-09-12,08:12:08.000,255,10988402,13445,0,1694506327,13121.146572370002,74.96954142000322,53538.588186
2023-09-12,08:12:09.000,255,10988397,13605,0,1694506328,13121.180253919993,74.96249229000387,53538.651070080006
2023-09-12,08:12:10.000,255,10988355,13125,0,1694506329,13121.180253919993,74.94839402999787,53538.67203144001
2023-09-12,08:12:11.000,255,10988397,13325,0,1694506330,13121.166781300002,74.99773794000066,53538.64408296001
2023-09-12,08:12:12.000,255,10988397,13285,0,1694506331,13121.112890819997,74.97659055000258,53538.64408296001
2023-09-12,08:12:13.000,255,10988432,13285,0,1694506332,13121.166781300002,74.94839402999787,53538.69299280001
2023-09-12,08:12:14.000,255,10988381,13525,0,1694506333,13121.133099749997,74.97659055000258,53538.64408296001
2023-09-12,08:12:15.000,255,10988432,13485,0,1694506334,13121.092681889997,74.98363968000194,53538.630108720005
2023-09-12,08:12:16.000,255,10988429,13365,0,1694506335,13121.072472959997,75.01183619999938,53538.56023752
2023-09-12,08:12:17.000,255,10988362,13325,0,1694506336,13121.025318790002,74.99773794000066,53538.588186
2023-09-12,08:12:18.000,255,10988380,13445,0,1694506337,13121.079209269992,75.00478707000002,53538.651070080006
2023-09-12,08:12:19.000,255,10988391,12965,0,1694506338,13121.038791409992,75.01888532999874,53538.57421176001
2023-09-12,08:12:20.000,255,10988389,13365,0,1694506339,13121.106154510002,75.0259344599981,53538.630108720005
2023-09-12,08:12:21.000,255,10988402,13005,0,1694506340,13121.059000339992,75.04708185000345,53538.60914736
2023-09-12,08:12:22.000,255,10988416,13285,0,1694506341,13121.059000339992,75.04003272000409,53538.54626328
2023-09-12,08:12:23.000,255,10988365,13565,0,1694506342,13121.059000339992,75.01888532999874,53538.62312160001
2023-09-12,08:12:24.000,255,10988396,13485,0,1694506343,13121.072472959997,75.05413098000281,53538.59517312
2023-09-12,08:12:25.000,255,10988400,13165,0,1694506344,13121.079209269992,74.99773794000066,53538.60914736
2023-09-12,08:12:26.000,255,10988444,13405,0,1694506345,13120.998373549992,75.04003272000409,53538.532289040006
2023-09-12,08:12:27.000,255,10988377,13325,0,1694506346,13121.011846169997,75.03298359000473,53538.5183148
2023-09-12,08:12:28.000,255,10988383,13085,0,1694506347,13121.005109860002,75.04708185000345,53538.511327680004
2023-09-12,08:12:29.000,255,10988404,13365,0,1694506348,13121.025318790002,75.03298359000473,53538.60216024001
2023-09-12,08:12:30.000,255,10988418,13285,0,1694506349,13120.964692000001,75.04708185000345,53538.5183148
2023-09-12,08:12:31.000,255,10988368,13245,0,1694506350,13120.984900930001,75.04708185000345,53538.532289040006
2023-09-12,08:12:32.000,255,10988435,13445,0,1694506351,13120.910801519996,75.07527837000089,53538.42748224
2023-09-12,08:12:33.000,255,10988397,13245,0,1694506352,13120.904065210001,75.04003272000409,53538.462417840004
2023-09-12,08:12:34.000,255,10988388,13205,0,1694506353,13120.924274140001,75.06822924000153,53538.49036632
2023-09-12,08:12:35.000,255,10988428,13405,0,1694506354,13120.910801519996,75.0259344599981,53538.53927616
2023-09-12,08:12:36.000,255,10988407,13485,0,1694506355,13120.883856280001,75.04708185000345,53538.55325040001
2023-09-12,08:12:37.000,255,10988428,13805,0,1694506356,13120.870383659996,75.05413098000281,53538.45543072001
2023-09-12,08:12:38.000,255,10988455,13485,0,1694506357,13120.877119969991,75.10347488999832,53538.47639208001
2023-09-12,08:12:39.000,255,10988416,13285,0,1694506358,13120.897328899991,75.04708185000345,53538.532289040006
2023-09-12,08:12:40.000,255,10988412,13165,0,1694506359,13120.870383659996,75.07527837000089,53538.5183148
2023-09-12,08:12:41.000,255,10988393,13245,0,1694506360,13120.809756869996,75.05413098000281,53538.462417840004
2023-09-12,08:12:42.000,255,10988413,13285,0,1694506361,13120.84343842,75.06118011000217,53538.46940496
2023-09-12,08:12:43.000,255,10988366,13605,0,1694506362,13120.890592589996,75.06822924000153,53538.55325040001
2023-09-12,08:12:44.000,255,10988366,13365,0,1694506363,13120.870383659996,75.09642575999897,53538.50434056001
2023-09-12,08:12:45.000,255,10988432,13565,0,1694506364,13120.870383659996,75.09642575999897,53538.49036632
2023-09-12,08:12:46.000,255,10988347,13405,0,1694506365,13120.836702109991,75.0893766299996,53538.50434056001
2023-09-12,08:12:47.000,255,10988385,13685,0,1694506366,13120.816493179991,75.11052401999768,53538.43446936001
2023-09-12,08:12:48.000,255,10988385,13405,0,1694506367,13120.829965799996,75.11757315000432,53538.42049512
2023-09-12,08:12:49.000,255,10988397,13725,0,1694506368,13120.877119969991,75.08232750000025,53538.5183148
2023-09-12,08:12:50.000,255,10988359,13405,0,1694506369,13120.877119969991,75.07527837000089,53538.45543072001
2023-09-12,08:12:51.000,255,10988386,13405,0,1694506370,13120.863647350001,75.06822924000153,53538.47639208001
2023-09-12,08:12:52.000,255,10988389,13405,0,1694506371,13120.877119969991,75.08232750000025,53538.483379200006
2023-09-12,08:12:53.000,255,10988405,13405,0,1694506372,13120.910801519996,75.05413098000281,53538.49735344
2023-09-12,08:12:54.000,255,10988375,13405,0,1694506373,13120.856911039991,75.05413098000281,53538.43446936001
2023-09-12,08:12:55.000,255,10988407,13205,0,1694506374,13120.877119969991,75.04003272000409,53538.43446936001
2023-09-12,08:12:56.000,255,10988425,13245,0,1694506375,13120.84343842,75.04708185000345,53538.3785724
2023-09-12,08:12:57.000,255,10988385,13525,0,1694506376,13120.863647350001,75.0259344599981,53538.42748224
2023-09-12,08:12:58.000,255,10988375,13525,0,1694506377,13120.910801519996,75.0259344599981,53538.49735344
2023-09-12,08:12:59.000,255,10988390,13085,0,1694506378,13120.971428309997,74.9906888100013,53538.46940496
2023-09-12,08:13:00.000,255,10988384,13205,0,1694506379,13120.971428309997,74.97659055000258,53538.462417840004
2023-09-12,08:13:01.000,255,10988386,13525,0,1694506380,13120.937746759992,74.99773794000066,53538.44145648
2023-09-12,08:13:02.000,255,10988421,13285,0,1694506381,13120.964692000001,74.98363968000194,53538.42049512
2023-09-12,08:13:03.000,255,10988364,13605,0,1694506382,13120.998373549992,74.94134489999851,53538.44145648
2023-09-12,08:13:04.000,255,10988400,13605,0,1694506383,13120.984900930001,74.97659055000258,53538.42748224
2023-09-12,08:13:05.000,255,10988371,13405,0,1694506384,13121.011846169997,74.93429576999915,53538.43446936001
2023-09-12,08:13:06.000,255,10988391,13605,0,1694506385,13120.944483070001,75.00478707000002,53538.39254664
2023-09-12,08:13:07.000,255,10988380,13405,0,1694506386,13120.991637239997,74.9554431600045,53538.43446936001
2023-09-12,08:13:08.000,255,10988422,13245,0,1694506387,13120.978164619992,75.00478707000002,53538.44145648
2023-09-12,08:13:09.000,255,10988428,13245,0,1694506388,13121.018582479992,74.97659055000258,53538.47639208001
2023-09-12,08:13:10.000,255,10988398,13445,0,1694506389,13120.924274140001,75.03298359000473,53538.44145648
2023-09-12,08:13:11.000,255,10988380,13245,0,1694506390,13120.964692000001,75.0259344599981,53538.39254664
2023-09-12,08:13:12.000,255,10988378,13125,0,1694506391,13120.870383659996,75.07527837000089,53538.37158528
2023-09-12,08:13:13.000,255,10988389,13325,0,1694506392,13120.877119969991,75.06822924000153,53538.413508000005
2023-09-12,08:13:14.000,255,10988382,13205,0,1694506393,13120.897328899991,75.11052401999768,53538.45543072001
2023-09-12,08:13:15.000,255,10988360,13245,0,1694506394,13120.917537829991,75.12462228000368,53538.42748224
2023-09-12,08:13:16.000,255,10988399,13645,0,1694506395,13120.897328899991,75.15281880000111,53538.43446936001
2023-09-12,08:13:17.000,255,10988441,13245,0,1694506396,13120.850174729996,75.1387205400024,53538.42049512
2023-09-12,08:13:18.000,255,10988403,13325,0,1694506397,13120.82322949,75.13167141000304,53538.43446936001
2023-09-12,08:13:19.000,255,10988402,13525,0,1694506398,13120.84343842,75.1387205400024,53538.4484436
2023-09-12,08:13:20.000,255,10988375,13605,0,1694506399,13120.82322949,75.14576967000176,53538.413508000005
2023-09-12,08:13:21.000,255,10988386,13285,0,1694506400,13120.78281163,75.1387205400024,53538.3785724
2023-09-12,08:13:22.000,255,10988393,13365,0,1694506401,13120.789547939996,75.12462228000368,53538.364598160006
2023-09-12,08:13:23.000,255,10988388,13165,0,1694506402,13120.890592589996,75.08232750000025,53538.45543072001
2023-09-12,08:13:24.000,255,10988347,13405,0,1694506403,13120.877119969991,75.09642575999897,53538.45543072001
2023-09-12,08:13:25.000,255,10988419,13365,0,1694506404,13120.931010449996,75.04708185000345,53538.45543072001
2023-09-12,08:13:26.000,255,10988421,13245,0,1694506405,13120.944483070001,75.04003272000409,53538.42748224
2023-09-12,08:13:27.000,255,10988394,13285,0,1694506406,13120.890592589996,74.98363968000194,53538.35761104001
2023-09-12,08:13:28.000,255,10988436,13245,0,1694506407,13120.931010449996,75.0259344599981,53538.35761104001
2023-09-12,08:13:29.000,255,10988356,13165,0,1694506408,13120.951219379996,74.9554431600045,53538.3785724
2023-09-12,08:13:30.000,255,10988393,13445,0,1694506409,13121.011846169997,74.96249229000387,53538.39254664
2023-09-12,08:13:31.000,255,10988417,13285,0,1694506410,13120.998373549992,74.96249229000387,53538.39953376
2023-09-12,08:13:32.000,255,10988398,13245,0,1694506411,13120.991637239997,74.96249229000387,53538.37158528
2023-09-12,08:13:33.000,255,10988372,13565,0,1694506412,13121.059000339992,74.94839402999787,53538.40652088001
2023-09-12,08:13:34.000,255,10988417,13285,0,1694506413,13121.005109860002,74.99773794000066,53538.364598160006
2023-09-12,08:13:35.000,255,10988374,13325,0,1694506414,13121.018582479992,74.96249229000387,53538.3785724
2023-09-12,08:13:36.000,255,10988403,13365,0,1694506415,13120.978164619992,75.01183619999938,53538.30171408
2023-09-12,08:13:37.000,255,10988356,13605,0,1694506416,13120.998373549992,75.00478707000002,53538.33664968001
2023-09-12,08:13:38.000,255,10988402,13565,0,1694506417,13121.025318790002,75.01888532999874,53538.462417840004
2023-09-12,08:13:39.000,255,10988390,13445,0,1694506418,13121.065736650002,75.00478707000002,53538.44145648
2023-09-12,08:13:40.000,255,10988372,13445,0,1694506419,13120.984900930001,75.03298359000473,53538.45543072001
2023-09-12,08:13:41.000,255,10988428,13525,0,1694506420,13120.991637239997,75.0259344599981,53538.32966256
2023-09-12,08:13:42.000,255,10988403,13245,0,1694506421,13120.971428309997,75.08232750000025,53538.3785724
2023-09-12,08:13:43.000,255,10988374,13285,0,1694506422,13120.978164619992,75.0259344599981,53538.33664968001
2023-09-12,08:13:44.000,255,10988396,13405,0,1694506423,13120.978164619992,75.10347488999832,53538.37158528
2023-09-12,08:13:45.000,255,10988413,13565,0,1694506424,13120.971428309997,75.0893766299996,53538.35761104001
2023-09-12,08:13:46.000,255,10988392,13285,0,1694506425,13120.924274140001,75.08232750000025,53538.38555952001
2023-09-12,08:13:47.000,255,10988438,13325,0,1694506426,13120.931010449996,75.11052401999768,53538.364598160006
2023-09-12,08:13:48.000,255,10988368,13565,0,1694506427,13120.978164619992,75.12462228000368,53538.4484436
2023-09-12,08:13:49.000,255,10988438,13445,0,1694506428,13121.025318790002,75.11052401999768,53538.44145648
2023-09-12,08:13:50.000,255,10988408,13365,0,1694506429,13120.971428309997,75.15986793000047,53538.38555952001
2023-09-12,08:13:51.000,255,10988399,13205,0,1694506430,13120.964692000001,75.15281880000111,53538.30171408
2023-09-12,08:13:52.000,255,10988405,13445,0,1694506431,13120.904065210001,75.15986793000047,53538.28773984001
2023-09-12,08:13:53.000,255,10988386,13365,0,1694506432,13120.964692000001,75.13167141000304,53538.343636800004
2023-09-12,08:13:54.000,255,10988389,13245,0,1694506433,13120.991637239997,75.13167141000304,53538.364598160006
2023-09-12,08:13:55.000,255,10988372,13485,0,1694506434,13121.025318790002,75.13167141000304,53538.39254664
2023-09-12,08:13:56.000,255,10988352,13285,0,1694506435,13121.025318790002,75.0893766299996,53538.364598160006
2023-09-12,08:13:57.000,255,10988384,13445,0,1694506436,13121.005109860002,75.0893766299996,53538.30870120001
2023-09-12,08:13:58.000,255,10988386,13925,0,1694506437,13121.005109860002,75.0893766299996,53538.32966256
2023-09-12,08:13:59.000,255,10988390,13325,0,1694506438,13120.978164619992,75.09642575999897,53538.2737656
2023-09-12,08:14:00.000,255,10988387,13285,0,1694506439,13121.032055099997,75.05413098000281,53538.32267544
2023-09-12,08:14:01.000,255,10988372,13125,0,1694506440,13121.011846169997,75.04708185000345,53538.30171408
2023-09-12,08:14:02.000,255,10988399,13365,0,1694506441,13121.038791409992,75.01888532999874,53538.35062392
2023-09-12,08:14:03.000,255,10988382,13125,0,1694506442,13121.099418199992,74.99773794000066,53538.343636800004
2023-09-12,08:14:04.000,255,10988383,13165,0,1694506443,13121.133099749997,74.94134489999851,53538.32267544
2023-09-12,08:14:05.000,255,10988370,13485,0,1694506444,13121.099418199992,74.91314838000108,53538.38555952001
2023-09-12,08:14:06.000,255,10988371,13765,0,1694506445,13121.106154510002,74.90609925000172,53538.315688320006
2023-09-12,08:14:07.000,255,10988322,13405,0,1694506446,13121.052264029997,74.90609925000172,53538.294726960004
2023-09-12,08:14:08.000,255,10988357,13445,0,1694506447,13121.065736650002,74.90609925000172,53538.28075272
2023-09-12,08:14:09.000,255,10988371,13205,0,1694506448,13121.119627129992,74.87085359999764,53538.30171408
2023-09-12,08:14:10.000,255,10988425,13125,0,1694506449,13121.139836059992,74.83560795000085,53538.25280424
2023-09-12,08:14:11.000,255,10988363,13365,0,1694506450,13121.106154510002,74.84265708000021,53538.23184288
2023-09-12,08:14:12.000,255,10988390,12925,0,1694506451,13121.065736650002,74.84265708000021,53538.28773984001
2023-09-12,08:14:13.000,255,10988394,13125,0,1694506452,13121.153308679997,74.80741143000341,53538.294726960004
2023-09-12,08:14:14.000,255,10988414,13205,0,1694506453,13121.099418199992,74.83560795000085,53538.30171408
2023-09-12,08:14:15.000,255,10988350,13325,0,1694506454,13121.119627129992,74.86380446999829,53538.22485576
2023-09-12,08:14:16.000,255,10988351,13405,0,1694506455,13121.072472959997,74.89905012000236,53538.28075272
2023-09-12,08:14:17.000,255,10988364,13245,0,1694506456,13121.045527720002,74.93429576999915,53538.23883000001
2023-09-12,08:14:18.000,255,10988405,13285,0,1694506457,13121.052264029997,74.89905012000236,53538.30870120001
2023-09-12,08:14:19.000,255,10988374,13405,0,1694506458,13121.085945580002,74.92019751000043,53538.28773984001
2023-09-12,08:14:20.000,255,10988395,13245,0,1694506459,13121.072472959997,74.91314838000108,53538.25979136
2023-09-12,08:14:21.000,255,10988316,13405,0,1694506460,13121.065736650002,74.94134489999851,53538.28075272
2023-09-12,08:14:22.000,255,10988396,13765,0,1694506461,13120.998373549992,74.96954142000322,53538.245817120005
2023-09-12,08:14:23.000,255,10988377,13365,0,1694506462,13120.991637239997,74.9906888100013,53538.22485576
2023-09-12,08:14:24.000,255,10988377,13085,0,1694506463,13120.998373549992,74.97659055000258,53538.2737656
2023-09-12,08:14:25.000,255,10988407,13245,0,1694506464,13121.018582479992,75.01183619999938,53538.28773984001
2023-09-12,08:14:26.000,255,10988400,13565,0,1694506465,13121.025318790002,74.98363968000194,53538.25979136
2023-09-12,08:14:27.000,255,10988403,13245,0,1694506466,13121.011846169997,75.01183619999938,53538.25280424
2023-09-12,08:14:28.000,255,10988335,13245,0,1694506467,13121.011846169997,74.97659055000258,53538.315688320006
2023-09-12,08:14:29.000,255,10988399,13405,0,1694506468,13121.045527720002,75.00478707000002,53538.245817120005
2023-09-12,08:14:30.000,255,10988441,13405,0,1694506469,13121.038791409992,74.96249229000387,53538.23883000001
2023-09-12,08:14:31.000,255,10988400,13205,0,1694506470,13121.005109860002,74.97659055000258,53538.245817120005
2023-09-12,08:14:32.000,255,10988364,13325,0,1694506471,13120.991637239997,74.97659055000258,53538.127036080004
2023-09-12,08:14:33.000,255,10988368,13685,0,1694506472,13121.065736650002,74.94134489999851,53538.16895880001
2023-09-12,08:14:34.000,255,10988331,13645,0,1694506473,13121.025318790002,74.9272466399998,53538.147997440006
2023-09-12,08:14:35.000,255,10988404,13765,0,1694506474,13121.153308679997,74.892000990003,53538.2038944
2023-09-12,08:14:36.000,255,10988379,13325,0,1694506475,13121.153308679997,74.88495186000364,53538.21088152
2023-09-12,08:14:37.000,255,10988392,13565,0,1694506476,13121.119627129992,74.89905012000236,53538.21786864001
2023-09-12,08:14:38.000,255,10988393,13525,0,1694506477,13121.146572370002,74.892000990003,53538.18293304
2023-09-12,08:14:39.000,255,10988396,13645,0,1694506478,13121.160044989992,74.87085359999764,53538.21088152
2023-09-12,08:14:40.000,255,10988373,13765,0,1694506479,13121.180253919993,74.83560795000085,53538.2038944
2023-09-12,08:14:41.000,255,10988387,13485,0,1694506480,13121.133099749997,74.84265708000021,53538.10607472
2023-09-12,08:14:42.000,255,10988375,13285,0,1694506481,13121.133099749997,74.87085359999764,53538.10607472
2023-09-12,08:14:43.000,255,10988406,13485,0,1694506482,13121.220671779993,74.84970620999957,53538.22485576
2023-09-12,08:14:44.000,255,10988368,13205,0,1694506483,13121.227408090002,74.892000990003,53538.21088152
2023-09-12,08:14:45.000,255,10988370,13365,0,1694506484,13121.186990230002,74.86380446999829,53538.22485576
2023-09-12,08:14:46.000,255,10988380,13525,0,1694506485,13121.160044989992,74.91314838000108,53538.175945920004
2023-09-12,08:14:47.000,255,10988403,13565,0,1694506486,13121.106154510002,74.91314838000108,53538.127036080004
2023-09-12,08:14:48.000,255,10988376,13045,0,1694506487,13121.092681889997,74.96249229000387,53538.127036080004
2023-09-12,08:14:49.000,255,10988349,13565,0,1694506488,13121.139836059992,74.98363968000194,53538.22485576
2023-09-12,08:14:50.000,255,10988380,13445,0,1694506489,13121.119627129992,75.00478707000002,53538.26677848001
2023-09-12,08:14:51.000,255,10988365,13605,0,1694506490,13121.092681889997,75.04003272000409,53538.25979136
2023-09-12,08:14:52.000,255,10988407,13325,0,1694506491,13121.079209269992,75.07527837000089,53538.25280424
2023-09-12,08:14:53.000,255,10988413,13725,0,1694506492,13121.092681889997,75.07527837000089,53538.30171408
2023-09-12,08:14:54.000,255,10988348,13365,0,1694506493,13121.079209269992,75.0893766299996,53538.28075272
2023-09-12,08:14:55.000,255,10988382,13525,0,1694506494,13121.079209269992,75.14576967000176,53538.21786864001
2023-09-12,08:14:56.000,255,10988394,13245,0,1694506495,13121.085945580002,75.17396618999919,53538.23184288
2023-09-12,08:14:57.000,255,10988395,13325,0,1694506496,13121.032055099997,75.16691705999983,53538.23883000001
2023-09-12,08:14:58.000,255,10988398,13325,0,1694506497,13121.079209269992,75.1387205400024,53538.28773984001
2023-09-12,08:14:59.000,255,10988431,13405,0,1694506498,13121.139836059992,75.12462228000368,53538.28773984001
2023-09-12,08:15:00.000,255,10988421,13245,0,1694506499,13121.133099749997,75.14576967000176,53538.28773984001
2023-09-12,08:15:01.000,255,10988390,13565,0,1694506500,13121.139836059992,75.10347488999832,53538.28075272
2023-09-12,08:15:02.000,255,10988414,13605,0,1694506501,13121.193726539997,75.09642575999897,53538.28075272
2023-09-12,08:15:03.000,255,10988383,13725,0,1694506502,13121.220671779993,75.06822924000153,53538.196907280006
2023-09-12,08:15:04.000,255,10988397,13605,0,1694506503,13121.261089639993,75.07527837000089,53538.25979136
2023-09-12,08:15:05.000,255,10988403,13285,0,1694506504,13121.335189049998,75.06118011000217,53538.32966256
2023-09-12,08:15:06.000,255,10988401,13285,0,1694506505,13121.335189049998,75.03298359000473,53538.35062392
2023-09-12,08:15:07.000,255,10988375,13685,0,1694506506,13121.409288459989,74.9906888100013,53538.315688320006
2023-09-12,08:15:08.000,255,10988424,13165,0,1694506507,13121.442970009994,74.96954142000322,53538.3785724
2023-09-12,08:15:09.000,255,10988412,13445,0,1694506508,13121.456442629998,74.97659055000258,53538.40652088001
2023-09-12,08:15:10.000,255,10988381,13285,0,1694506509,13121.469915249989,74.9554431600045,53538.39254664
2023-09-12,08:15:11.000,255,10988372,13365,0,1694506510,13121.436233699998,74.94839402999787,53538.35062392
2023-09-12,08:15:12.000,255,10988403,13325,0,1694506511,13121.422761079994,74.96954142000322,53538.37158528
2023-09-12,08:15:13.000,255,10988421,13205,0,1694506512,13121.483387869994,74.96954142000322,53538.39254664
2023-09-12,08:15:14.000,255,10988396,13485,0,1694506513,13121.510333109989,74.9906888100013,53538.42748224
2023-09-12,08:15:15.000,255,10988384,13405,0,1694506514,13121.523805729994,74.94134489999851,53538.44145648
2023-09-12,08:15:16.000,255,10988387,13685,0,1694506515,13121.496860489999,74.9906888100013,53538.39953376
2023-09-12,08:15:17.000,255,10988368,13525,0,1694506516,13121.523805729994,75.01888532999874,53538.42049512
2023-09-12,08:15:18.000,255,10988412,13805,0,1694506517,13121.436233699998,75.04003272000409,53538.30171408
2023-09-12,08:15:19.000,255,10988400,13405,0,1694506518,13121.449706319989,75.03298359000473,53538.315688320006
2023-09-12,08:15:20.000,255,10988390,13525,0,1694506519,13121.436233699998,75.06822924000153,53538.30171408
2023-09-12,08:15:21.000,255,10988390,13085,0,1694506520,13121.483387869994,75.06118011000217,53538.37158528
2023-09-12,08:15:22.000,255,10988395,13485,0,1694506521,13121.476651559999,75.08232750000025,53538.37158528
2023-09-12,08:15:23.000,255,10988367,13685,0,1694506522,13121.510333109989,75.0893766299996,53538.37158528
2023-09-12,08:15:24.000,255,10988392,13605,0,1694506523,13121.510333109989,75.10347488999832,53538.39953376
2023-09-12,08:15:25.000,255,10988402,12925,0,1694506524,13121.557487279999,75.10347488999832,53538.33664968001
2023-09-12,08:15:26.000,255,10988389,13285,0,1694506525,13121.476651559999,75.11757315000432,53538.3785724
2023-09-12,08:15:27.000,255,10988383,13365,0,1694506526,13121.436233699998,75.0893766299996,53538.28773984001
2023-09-12,08:15:28.000,255,10988393,13245,0,1694506527,13121.469915249989,75.06822924000153,53538.30171408
2023-09-12,08:15:29.000,255,10988362,13285,0,1694506528,13121.503596799994,75.06822924000153,53538.38555952001
2023-09-12,08:15:30.000,255,10988416,13405,0,1694506529,13121.530542039989,75.04003272000409,53538.364598160006
2023-09-12,08:15:31.000,255,10988410,13405,0,1694506530,13121.544014659994,75.03298359000473,53538.33664968001
2023-09-12,08:15:32.000,255,10988414,13125,0,1694506531,13121.544014659994,74.96954142000322,53538.35062392
2023-09-12,08:15:33.000,255,10988354,13525,0,1694506532,13121.604641449994,74.97659055000258,53538.39953376
2023-09-12,08:15:34.000,255,10988368,13485,0,1694506533,13121.59116882999,74.9272466399998,53538.35761104001
2023-09-12,08:15:35.000,255,10988398,13285,0,1694506534,13121.624850379994,74.88495186000364,53538.413508000005
2023-09-12,08:15:36.000,255,10988442,13245,0,1694506535,13121.645059309994,74.91314838000108,53538.28075272
2023-09-12,08:15:37.000,255,10988393,13365,0,1694506536,13121.597905139999,74.87790273000428,53538.3785724
2023-09-12,08:15:38.000,255,10988387,13445,0,1694506537,13121.61811407,74.90609925000172,53538.30870120001
2023-09-12,08:15:39.000,255,10988413,13445,0,1694506538,13121.685477169995,74.89905012000236,53538.39953376
2023-09-12,08:15:40.000,255,10988405,13405,0,1694506539,13121.65179561999,74.892000990003,53538.40652088001
2023-09-12,08:15:41.000,255,10988352,13285,0,1694506540,13121.61811407,74.892000990003,53538.413508000005
2023-09-12,08:15:42.000,255,10988374,13125,0,1694506541,13121.63158668999,74.93429576999915,53538.343636800004
2023-09-12,08:15:43.000,255,10988387,13125,0,1694506542,13121.65179561999,74.92019751000043,53538.42049512
2023-09-12,08:15:44.000,255,10988376,13565,0,1694506543,13121.604641449994,74.97659055000258,53538.40652088001
2023-09-12,08:15:45.000,255,10988417,13325,0,1694506544,13121.577696209999,74.9554431600045,53538.35761104001
2023-09-12,08:15:46.000,255,10988369,13445,0,1694506545,13121.517069419999,75.01183619999938,53538.343636800004
2023-09-12,08:15:47.000,255,10988365,13165,0,1694506546,13121.55075096999,75.04003272000409,53538.35062392
2023-09-12,08:15:48.000,255,10988380,13365,0,1694506547,13121.59116882999,75.05413098000281,53538.43446936001
2023-09-12,08:15:49.000,255,10988378,13085,0,1694506548,13121.564223589994,75.08232750000025,53538.3785724
2023-09-12,08:15:50.000,255,10988349,13005,0,1694506549,13121.537278349999,75.10347488999832,53538.38555952001
2023-09-12,08:15:51.000,255,10988361,13365,0,1694506550,13121.523805729994,75.06118011000217,53538.315688320006
2023-09-12,08:15:52.000,255,10988409,13565,0,1694506551,13121.530542039989,75.0893766299996,53538.294726960004
2023-09-12,08:15:53.000,255,10988389,13205,0,1694506552,13121.577696209999,75.07527837000089,53538.413508000005
2023-09-12,08:15:54.000,255,10988371,13325,0,1694506553,13121.564223589994,75.0893766299996,53538.40652088001
2023-09-12,08:15:55.000,255,10988383,13365,0,1694506554,13121.604641449994,75.06118011000217,53538.315688320006
2023-09-12,08:15:56.000,255,10988375,13245,0,1694506555,13121.65179561999,75.08232750000025,53538.22485576
2023-09-12,08:15:57.000,255,10988371,13325,0,1694506556,13121.624850379994,75.06822924000153,53538.25280424
2023-09-12,08:15:58.000,255,10988381,13565,0,1694506557,13121.65853193,75.05413098000281,53538.28773984001
2023-09-12,08:15:59.000,255,10988366,13405,0,1694506558,13121.69894979,74.99773794000066,53538.30171408
2023-09-12,08:16:00.000,255,10988349,13445,0,1694506559,13121.73263133999,75.01888532999874,53538.22485576
2023-09-12,08:16:01.000,255,10988378,13405,0,1694506560,13121.746103959995,74.9906888100013,53538.23883000001
2023-09-12,08:16:02.000,255,10988399,13205,0,1694506561,13121.75284026999,74.9554431600045,53538.26677848001
2023-09-12,08:16:03.000,255,10988373,13245,0,1694506562,13121.867357539995,74.93429576999915,53538.25280424
2023-09-12,08:16:04.000,255,10988354,13565,0,1694506563,13121.90103909,74.91314838000108,53538.26677848001
2023-09-12,08:16:05.000,255,10988413,13605,0,1694506564,13121.92124802,74.88495186000364,53538.30171408
2023-09-12,08:16:06.000,255,10988397,13325,0,1694506565,13121.91451170999,74.92019751000043,53538.25280424
2023-09-12,08:16:07.000,255,10988364,13245,0,1694506566,13121.968402189996,74.87790273000428,53538.23184288
2023-09-12,08:16:08.000,255,10988364,13365,0,1694506567,13121.98187481,74.87085359999764,53538.175945920004
2023-09-12,08:16:09.000,255,10988363,13525,0,1694506568,13122.015556359991,74.7933131700047,53538.2737656
2023-09-12,08:16:10.000,255,10988375,13085,0,1694506569,13122.02229267,74.86380446999829,53538.25979136
2023-09-12,08:16:11.000,255,10988386,13565,0,1694506570,13122.076183149991,74.80741143000341,53538.30870120001
2023-09-12,08:16:12.000,255,10988403,13485,0,1694506571,13122.049237909996,74.80036230000405,53538.2737656
2023-09-12,08:16:13.000,255,10988428,13565,0,1694506572,13122.096392079991,74.78626403999806,53538.32966256
2023-09-12,08:16:14.000,255,10988424,13245,0,1694506573,13122.015556359991,74.82150969000213,53538.26677848001
2023-09-12,08:16:15.000,255,10988360,13365,0,1694506574,13122.008820049996,74.7933131700047,53538.2737656
2023-09-12,08:16:16.000,255,10988370,13005,0,1694506575,13121.968402189996,74.85675533999893,53538.2737656
2023-09-12,08:16:17.000,255,10988367,13365,0,1694506576,13121.92124802,74.86380446999829,53538.21786864001
2023-09-12,08:16:18.000,255,10988368,13285,0,1694506577,13121.92124802,74.91314838000108,53538.2737656
2023-09-12,08:16:19.000,255,10988372,13405,0,1694506578,13121.91451170999,74.85675533999893,53538.32966256
2023-09-12,08:16:20.000,255,10988413,13245,0,1694506579,13121.83367598999,74.9272466399998,53538.30870120001
2023-09-12,08:16:21.000,255,10988433,13445,0,1694506580,13121.86062123,74.92019751000043,53538.32966256
2023-09-12,08:16:22.000,255,10988393,13405,0,1694506581,13121.79325812999,74.94134489999851,53538.245817120005
2023-09-12,08:16:23.000,255,10988364,13205,0,1694506582,13121.806730749995,74.92019751000043,53538.28773984001
2023-09-12,08:16:24.000,255,10988388,13285,0,1694506583,13121.81346705999,74.96249229000387,53538.23883000001
2023-09-12,08:16:25.000,255,10988385,13365,0,1694506584,13121.806730749995,74.92019751000043,53538.294726960004
2023-09-12,08:16:26.000,255,10988386,13525,0,1694506585,13121.75284026999,75.01183619999938,53538.196907280006
2023-09-12,08:16:27.000,255,10988382,13245,0,1694506586,13121.75284026999,74.9906888100013,53538.245817120005
2023-09-12,08:16:28.000,255,10988382,13605,0,1694506587,13121.826939679995,74.98363968000194,53538.28075272
2023-09-12,08:16:29.000,255,10988408,13205,0,1694506588,13121.79325812999,74.97659055000258,53538.28075272
2023-09-12,08:16:30.000,255,10988387,13285,0,1694506589,13121.75284026999,74.9906888100013,53538.18293304
2023-09-12,08:16:31.000,255,10988370,13165,0,1694506590,13121.766312889995,75.0259344599981,53538.18293304
2023-09-12,08:16:32.000,255,10988367,13605,0,1694506591,13121.73263133999,75.01183619999938,53538.175945920004
2023-09-12,08:16:33.000,255,10988398,13285,0,1694506592,13121.786521819995,74.94839402999787,53538.23184288
2023-09-12,08:16:34.000,255,10988340,13285,0,1694506593,13121.82020337,74.96954142000322,53538.21786864001
2023-09-12,08:16:35.000,255,10988370,13525,0,1694506594,13121.88083016,74.96954142000322,53538.26677848001
2023-09-12,08:16:36.000,255,10988388,13325,0,1694506595,13121.91451170999,74.96249229000387,53538.26677848001
2023-09-12,08:16:37.000,255,10988384,13245,0,1694506596,13121.89430277999,74.93429576999915,53538.245817120005
2023-09-12,08:16:38.000,255,10988407,13525,0,1694506597,13121.95492956999,74.94839402999787,53538.26677848001
2023-09-12,08:16:39.000,255,10988362,13245,0,1694506598,13121.97513849999,74.90609925000172,53538.245817120005
2023-09-12,08:16:40.000,255,10988402,13725,0,1694506599,13121.995347429991,74.92019751000043,53538.28773984001
2023-09-12,08:16:41.000,255,10988361,13485,0,1694506600,13122.00208374,74.88495186000364,53538.196907280006
2023-09-12,08:16:42.000,255,10988372,13565,0,1694506601,13122.035765289991,74.87790273000428,53538.22485576
2023-09-12,08:16:43.000,255,10988367,13325,0,1694506602,13122.130073629996,74.85675533999893,53538.294726960004
2023-09-12,08:16:44.000,255,10988362,13485,0,1694506603,13122.103128390001,74.88495186000364,53538.26677848001
2023-09-12,08:16:45.000,255,10988392,13325,0,1694506604,13122.116601009991,74.84970620999957,53538.25979136
2023-09-12,08:16:46.000,255,10988373,13805,0,1694506605,13122.109864699996,74.85675533999893,53538.25979136
2023-09-12,08:16:47.000,255,10988403,13245,0,1694506606,13122.116601009991,74.83560795000085,53538.18293304
2023-09-12,08:16:48.000,255,10988340,13325,0,1694506607,13122.116601009991,74.86380446999829,53538.21786864001
2023-09-12,08:16:49.000,255,10988351,13165,0,1694506608,13122.157018869992,74.84970620999957,53538.26677848001
2023-09-12,08:16:50.000,255,10988377,13565,0,1694506609,13122.183964110001,74.87790273000428,53538.25280424
2023-09-12,08:16:51.000,255,10988354,13125,0,1694506610,13122.170491489996,74.90609925000172,53538.245817120005
2023-09-12,08:16:52.000,255,10988369,13205,0,1694506611,13122.177227799992,74.90609925000172,53538.25979136
2023-09-12,08:16:53.000,255,10988397,13605,0,1694506612,13122.190700419997,74.91314838000108,53538.294726960004
2023-09-12,08:16:54.000,255,10988365,13765,0,1694506613,13122.143546250001,74.9272466399998,53538.2038944
2023-09-12,08:16:55.000,255,10988373,13325,0,1694506614,13122.123337320001,74.93429576999915,53538.2038944
2023-09-12,08:16:56.000,255,10988339,13205,0,1694506615,13122.123337320001,74.98363968000194,53538.23184288
2023-09-12,08:16:57.000,255,10988414,13325,0,1694506616,13122.136809939992,74.9554431600045,53538.23184288
2023-09-12,08:16:58.000,255,10988378,13125,0,1694506617,13122.163755180001,75.01888532999874,53538.30171408
2023-09-12,08:16:59.000,255,10988371,13445,0,1694506618,13122.183964110001,74.97659055000258,53538.294726960004
2023-09-12,08:17:00.000,255,10988405,13165,0,1694506619,13122.163755180001,75.01183619999938,53538.2737656
2023-09-12,08:17:01.000,255,10988358,13805,0,1694506620,13122.130073629996,75.0259344599981,53538.26677848001
2023-09-12,08:17:02.000,255,10988371,13445,0,1694506621,13122.130073629996,75.03298359000473,53538.245817120005
2023-09-12,08:17:03.000,255,10988380,13245,0,1694506622,13122.190700419997,74.98363968000194,53538.28075272
2023-09-12,08:17:04.000,255,10988396,13005,0,1694506623,13122.130073629996,74.9906888100013,53538.18293304
2023-09-12,08:17:05.000,255,10988387,13405,0,1694506624,13122.170491489996,74.94839402999787,53538.33664968001
2023-09-12,08:17:06.000,255,10988362,13285,0,1694506625,13122.136809939992,74.96249229000387,53538.28075272
2023-09-12,08:17:07.000,255,10988350,13405,0,1694506626,13122.163755180001,74.9272466399998,53538.23184288
2023-09-12,08:17:08.000,255,10988345,13605,0,1694506627,13122.190700419997,74.90609925000172,53538.343636800004
2023-09-12,08:17:09.000,255,10988357,13325,0,1694506628,13122.217645659992,74.86380446999829,53538.30171408
2023-09-12,08:17:10.000,255,10988388,13405,0,1694506629,13122.190700419997,74.88495186000364,53538.25280424
2023-09-12,08:17:11.000,255,10988378,13085,0,1694506630,13122.150282559996,74.82855882000149,53538.25979136
2023-09-12,08:17:12.000,255,10988394,13205,0,1694506631,13122.130073629996,74.86380446999829,53538.18992016001
2023-09-12,08:17:13.000,255,10988382,12965,0,1694506632,13122.190700419997,74.81446056000277,53538.30870120001
2023-09-12,08:17:14.000,255,10988384,13085,0,1694506633,13122.204173040001,74.82855882000149,53538.23184288
2023-09-12,08:17:15.000,255,10988364,13365,0,1694506634,13122.244590900002,74.7933131700047,53538.245817120005
2023-09-12,08:17:16.000,255,10988337,13605,0,1694506635,13122.271536139997,74.81446056000277,53538.2737656
2023-09-12,08:17:17.000,255,10988419,13125,0,1694506636,13122.291745069997,74.76511664999998,53538.175945920004
2023-09-12,08:17:18.000,255,10988384,13125,0,1694506637,13122.332162929997,74.75806752000062,53538.21786864001
2023-09-12,08:17:19.000,255,10988376,13445,0,1694506638,13122.345635550002,74.75806752000062,53538.2038944
2023-09-12,08:17:20.000,255,10988425,13085,0,1694506639,13122.359108169992,74.80036230000405,53538.245817120005
2023-09-12,08:17:21.000,255,10988359,13605,0,1694506640,13122.318690309992,74.78626403999806,53538.175945920004
2023-09-12,08:17:22.000,255,10988354,13485,0,1694506641,13122.311953999997,74.84265708000021,53538.2038944
2023-09-12,08:17:23.000,255,10988377,13645,0,1694506642,13122.419734959993,74.82855882000149,53538.30171408
2023-09-12,08:17:24.000,255,10988353,13565,0,1694506643,13122.386053410002,74.89905012000236,53538.22485576
2023-09-12,08:17:25.000,255,10988378,13685,0,1694506644,13122.338899239992,74.92019751000043,53538.196907280006
2023-09-12,08:17:26.000,255,10988359,13245,0,1694506645,13122.311953999997,74.99773794000066,53538.23883000001
2023-09-12,08:17:27.000,255,10988380,13365,0,1694506646,13122.244590900002,75.00478707000002,53538.15498456
2023-09-12,08:17:28.000,255,10988369,13165,0,1694506647,13122.210909349997,75.0893766299996,53538.175945920004
2023-09-12,08:17:29.000,255,10988352,13725,0,1694506648,13122.210909349997,75.07527837000089,53538.18293304
2023-09-12,08:17:30.000,255,10988375,12925,0,1694506649,13122.170491489996,75.15281880000111,53538.2038944
2023-09-12,08:17:31.000,255,10988360,13445,0,1694506650,13122.177227799992,75.16691705999983,53538.23883000001
2023-09-12,08:17:32.000,255,10988380,13405,0,1694506651,13122.130073629996,75.20921184000326,53538.2038944
2023-09-12,08:17:33.000,255,10988431,13605,0,1694506652,13122.069446839996,75.21626097000262,53538.14101032001
2023-09-12,08:17:34.000,255,10988421,13405,0,1694506653,13122.062710530001,75.2374083600007,53538.196907280006
2023-09-12,08:17:35.000,255,10988345,13245,0,1694506654,13122.096392079991,75.18101531999855,53538.18992016001
2023-09-12,08:17:36.000,255,10988368,13165,0,1694506655,13122.069446839996,75.19511358000454,53538.196907280006
2023-09-12,08:17:37.000,255,10988347,13285,0,1694506656,13122.082919460001,75.16691705999983,53538.14101032001
2023-09-12,08:17:38.000,255,10988408,13165,0,1694506657,13122.123337320001,75.16691705999983,53538.15498456
2023-09-12,08:17:39.000,255,10988370,13285,0,1694506658,13122.197436729992,75.0893766299996,53538.18293304
2023-09-12,08:17:40.000,255,10988347,13685,0,1694506659,13122.244590900002,75.06118011000217,53538.175945920004
2023-09-12,08:17:41.000,255,10988399,13445,0,1694506660,13122.285008760002,74.98363968000194,53538.1340232
2023-09-12,08:17:42.000,255,10988428,13285,0,1694506661,13122.258063519992,74.98363968000194,53538.10607472
2023-09-12,08:17:43.000,255,10988351,13365,0,1694506662,13122.345635550002,74.96954142000322,53538.14101032001
2023-09-12,08:17:44.000,255,10988344,13485,0,1694506663,13122.399526029993,74.90609925000172,53538.16197168
2023-09-12,08:17:45.000,255,10988377,13485,0,1694506664,13122.466889130003,74.84970620999957,53538.16197168
2023-09-12,08:17:46.000,255,10988347,13525,0,1694506665,13122.473625439998,74.84265708000021,53538.10607472
2023-09-12,08:17:47.000,255,10988350,13285,0,1694506666,13122.527515919988,74.80741143000341,53538.127036080004
2023-09-12,08:17:48.000,255,10988366,13525,0,1694506667,13122.642033189994,74.7933131700047,53538.16895880001
2023-09-12,08:17:49.000,255,10988384,13205,0,1694506668,13122.662242119994,74.7792149099987,53538.28075272
2023-09-12,08:17:50.000,255,10988414,13245,0,1694506669,13122.682451049994,74.82150969000213,53538.18992016001
2023-09-12,08:17:51.000,255,10988408,13405,0,1694506670,13122.668978429989,74.82855882000149,53538.15498456
2023-09-12,08:17:52.000,255,10988414,13445,0,1694506671,13122.695923669999,74.84970620999957,53538.22485576
2023-09-12,08:17:53.000,255,10988384,13165,0,1694506672,13122.756550459999,74.86380446999829,53538.23883000001
2023-09-12,08:17:54.000,255,10988393,13285,0,1694506673,13122.729605219989,74.90609925000172,53538.25280424
2023-09-12,08:17:55.000,255,10988377,13565,0,1694506674,13122.736341529999,74.96249229000387,53538.23883000001
2023-09-12,08:17:56.000,255,10988394,13045,0,1694506675,13122.702659979994,75.01888532999874,53538.18992016001
2023-09-12,08:17:57.000,255,10988392,13565,0,1694506676,13122.635296879998,75.08232750000025,53538.18293304
2023-09-12,08:17:58.000,255,10988366,13125,0,1694506677,13122.601615329993,75.15281880000111,53538.15498456
2023-09-12,08:17:59.000,255,10988355,13365,0,1694506678,13122.574670089998,75.18806444999791,53538.25280424
2023-09-12,08:18:00.000,255,10988348,13405,0,1694506679,13122.554461159998,75.2021627100039,53538.22485576
2023-09-12,08:18:01.000,255,10988403,13605,0,1694506680,13122.419734959993,75.22331010000198,53538.16197168
2023-09-12,08:18:02.000,255,10988388,13485,0,1694506681,13122.399526029993,75.27265401000477,53538.21786864001
2023-09-12,08:18:03.000,255,10988399,13445,0,1694506682,13122.412998649997,75.29380140000285,53538.2737656
2023-09-12,08:18:04.000,255,10988363,13445,0,1694506683,13122.392789719997,75.31494879000093,53538.2737656
2023-09-12,08:18:05.000,255,10988392,13605,0,1694506684,13122.379317099992,75.336096179999,53538.21786864001
2023-09-12,08:18:06.000,255,10988391,13285,0,1694506685,13122.338899239992,75.32904704999964,53538.18293304
2023-09-12,08:18:07.000,255,10988378,13525,0,1694506686,13122.338899239992,75.30789966000157,53538.1340232
2023-09-12,08:18:08.000,255,10988367,13485,0,1694506687,13122.345635550002,75.32199792000029,53538.15498456
2023-09-12,08:18:09.000,255,10988422,13365,0,1694506688,13122.372580789997,75.30085053000221,53538.25280424
2023-09-12,08:18:10.000,255,10988397,13165,0,1694506689,13122.386053410002,75.28675227000349,53538.2038944
2023-09-12,08:18:11.000,255,10988385,13205,0,1694506690,13122.406262340002,75.23035923000134,53538.18293304
2023-09-12,08:18:12.000,255,10988370,13445,0,1694506691,13122.412998649997,75.20921184000326,53538.16197168
2023-09-12,08:18:13.000,255,10988369,13245,0,1694506692,13122.473625439998,75.15986793000047,53538.21088152
2023-09-12,08:18:14.000,255,10988400,13565,0,1694506693,13122.507306989988,75.11757315000432,53538.18293304
2023-09-12,08:18:15.000,255,10988388,13325,0,1694506694,13122.567933779988,75.09642575999897,53538.16895880001
2023-09-12,08:18:16.000,255,10988373,13325,0,1694506695,13122.534252229998,75.13167141000304,53538.09908760001
2023-09-12,08:18:17.000,255,10988388,13285,0,1694506696,13122.601615329993,75.06822924000153,53538.14101032001
2023-09-12,08:18:18.000,255,10988437,13325,0,1694506697,13122.675714739999,75.12462228000368,53538.16895880001
2023-09-12,08:18:19.000,255,10988401,13285,0,1694506698,13122.722868909994,75.07527837000089,53538.175945920004
2023-09-12,08:18:20.000,255,10988383,13245,0,1694506699,13122.709396289989,75.13167141000304,53538.18992016001
2023-09-12,08:18:21.000,255,10988406,13605,0,1694506700,13122.682451049994,75.12462228000368,53538.147997440006
2023-09-12,08:18:22.000,255,10988407,13405,0,1694506701,13122.695923669999,75.14576967000176,53538.09210048
2023-09-12,08:18:23.000,255,10988421,13245,0,1694506702,13122.743077839994,75.15986793000047,53538.127036080004
2023-09-12,08:18:24.000,255,10988390,13405,0,1694506703,13122.722868909994,75.22331010000198,53538.16197168
2023-09-12,08:18:25.000,255,10988391,13325,0,1694506704,13122.736341529999,75.20921184000326,53538.14101032001
2023-09-12,08:18:26.000,255,10988394,13485,0,1694506705,13122.689187359989,75.31494879000093,53538.11306184
2023-09-12,08:18:27.000,255,10988392,13245,0,1694506706,13122.736341529999,75.27265401000477,53538.12004896001
2023-09-12,08:18:28.000,255,10988361,13325,0,1694506707,13122.709396289989,75.37134183000308,53538.21088152
2023-09-12,08:18:29.000,255,10988407,13365,0,1694506708,13122.716132599999,75.40658747999987,53538.18992016001
2023-09-12,08:18:30.000,255,10988371,13605,0,1694506709,13122.655505809998,75.45593139000266,53538.16197168
2023-09-12,08:18:31.000,255,10988356,13605,0,1694506710,13122.635296879998,75.47707878000074,53538.16895880001
2023-09-12,08:18:32.000,255,10988417,13325,0,1694506711,13122.628560569989,75.51232443000481,53538.1340232
2023-09-12,08:18:33.000,255,10988369,13125,0,1694506712,13122.648769499989,75.49822616999882,53538.196907280006
2023-09-12,08:18:34.000,255,10988313,13205,0,1694506713,13122.648769499989,75.53347182000289,53538.22485576
2023-09-12,08:18:35.000,255,10988423,13325,0,1694506714,13122.648769499989,75.54052095000225,53538.196907280006
2023-09-12,08:18:36.000,255,10988391,13605,0,1694506715,13122.621824259993,75.56166834000032,53538.175945920004
2023-09-12,08:18:37.000,255,10988444,13645,0,1694506716,13122.608351639989,75.54052095000225,53538.16895880001
2023-09-12,08:18:38.000,255,10988440,13125,0,1694506717,13122.642033189994,75.5475700800016,53538.1340232
2023-09-12,08:18:39.000,255,10988363,13525,0,1694506718,13122.662242119994,75.49117703999946,53538.09210048
2023-09-12,08:18:40.000,255,10988410,13445,0,1694506719,13122.635296879998,75.49117703999946,53538.147997440006
2023-09-12,08:18:41.000,255,10988368,13285,0,1694506720,13122.668978429989,75.4488822600033,53538.05716488
2023-09-12,08:18:42.000,255,10988359,13445,0,1694506721,13122.668978429989,75.47002965000138,53538.04319064
2023-09-12,08:18:43.000,255,10988365,13445,0,1694506722,13122.736341529999,75.3854400900018,53538.10607472
2023-09-12,08:18:44.000,255,10988408,13445,0,1694506723,13122.763286769994,75.37134183000308,53538.16197168
2023-09-12,08:18:45.000,255,10988427,13045,0,1694506724,13122.81044093999,75.32904704999964,53538.14101032001
2023-09-12,08:18:46.000,255,10988418,13205,0,1694506725,13122.776759389999,75.32199792000029,53538.09210048
2023-09-12,08:18:47.000,255,10988339,13485,0,1694506726,13122.77002307999,75.29380140000285,53538.09210048
2023-09-12,08:18:48.000,255,10988379,13365,0,1694506727,13122.79023200999,75.26560487999814,53538.029216400006
2023-09-12,08:18:49.000,255,10988368,13005,0,1694506728,13122.87780404,75.23035923000134,53538.12004896001
2023-09-12,08:18:50.000,255,10988383,13125,0,1694506729,13122.89127665999,75.23035923000134,53538.147997440006
2023-09-12,08:18:51.000,255,10988358,13565,0,1694506730,13122.904749279995,75.2374083600007,53538.15498456
2023-09-12,08:18:52.000,255,10988392,13565,0,1694506731,13122.884540349994,75.24445749000006,53538.16197168
2023-09-12,08:18:53.000,255,10988393,13325,0,1694506732,13122.93843083,75.23035923000134,53538.196907280006
2023-09-12,08:18:54.000,255,10988377,13405,0,1694506733,13122.945167139995,75.27265401000477,53538.10607472
2023-09-12,08:18:55.000,255,10988384,13445,0,1694506734,13122.95190344999,75.25150661999942,53538.08511336
2023-09-12,08:18:56.000,255,10988398,13245,0,1694506735,13122.844122489994,75.31494879000093,53538.05017776001
2023-09-12,08:18:57.000,255,10988387,13325,0,1694506736,13122.85759511,75.30789966000157,53538.02222928001
2023-09-12,08:18:58.000,255,10988327,13525,0,1694506737,13122.87106772999,75.31494879000093,53538.10607472
2023-09-12,08:18:59.000,255,10988375,13485,0,1694506738,13122.87106772999,75.29380140000285,53538.078126240005
2023-09-12,08:19:00.000,255,10988361,13565,0,1694506739,13122.844122489994,75.32199792000029,53538.10607472
2023-09-12,08:19:01.000,255,10988362,13445,0,1694506740,13122.79023200999,75.34314530999836,53538.04319064
2023-09-12,08:19:02.000,255,10988385,13205,0,1694506741,13122.756550459999,75.35019443999772,53538.05716488
2023-09-12,08:19:03.000,255,10988401,13365,0,1694506742,13122.77002307999,75.3854400900018,53538.04319064
2023-09-12,08:19:04.000,255,10988393,13485,0,1694506743,13122.756550459999,75.43478400000458,53538.04319064
2023-09-12,08:19:05.000,255,10988382,13405,0,1694506744,13122.729605219989,75.44183313000394,53538.05716488
2023-09-12,08:19:06.000,255,10988413,13245,0,1694506745,13122.662242119994,75.46298052000202,53538.00126792001
2023-09-12,08:19:07.000,255,10988364,13485,0,1694506746,13122.695923669999,75.4841279100001,53538.078126240005
2023-09-12,08:19:08.000,255,10988425,13525,0,1694506747,13122.729605219989,75.50527529999817,53538.03620352
2023-09-12,08:19:09.000,255,10988410,13605,0,1694506748,13122.682451049994,75.54052095000225,53538.04319064
2023-09-12,08:19:10.000,255,10988401,13565,0,1694506749,13122.668978429989,75.54052095000225,53538.08511336
2023-09-12,08:19:11.000,255,10988367,13565,0,1694506750,13122.635296879998,75.54052095000225,53537.98729368
2023-09-12,08:19:12.000,255,10988363,13685,0,1694506751,13122.588142709988,75.55461921000096,53537.980306560006
2023-09-12,08:19:13.000,255,10988368,13405,0,1694506752,13122.601615329993,75.54052095000225,53538.01524216
2023-09-12,08:19:14.000,255,10988380,13485,0,1694506753,13122.655505809998,75.55461921000096,53538.078126240005
2023-09-12,08:19:15.000,255,10988352,13485,0,1694506754,13122.689187359989,75.56166834000032,53538.078126240005
2023-09-12,08:19:16.000,255,10988391,13565,0,1694506755,13122.648769499989,75.57576659999904,53538.02222928001
2023-09-12,08:19:17.000,255,10988437,13685,0,1694506756,13122.615087949998,75.55461921000096,53537.980306560006
2023-09-12,08:19:18.000,255,10988421,13565,0,1694506757,13122.648769499989,75.55461921000096,53537.97331944001
2023-09-12,08:19:19.000,255,10988379,13365,0,1694506758,13122.668978429989,75.52642269000353,53537.959345200004
2023-09-12,08:19:20.000,255,10988416,13285,0,1694506759,13122.682451049994,75.51937356000417,53537.91742248
2023-09-12,08:19:21.000,255,10988339,13325,0,1694506760,13122.722868909994,75.51232443000481,53537.93139672001
2023-09-12,08:19:22.000,255,10988355,13565,0,1694506761,13122.675714739999,75.49117703999946,53537.93838384
2023-09-12,08:19:23.000,255,10988381,13325,0,1694506762,13122.736341529999,75.4488822600033,53537.91742248
2023-09-12,08:19:24.000,255,10988392,13205,0,1694506763,13122.783495699994,75.44183313000394,53537.9942808
2023-09-12,08:19:25.000,255,10988378,13565,0,1694506764,13122.74981414999,75.42773486999795,53537.94537096
2023-09-12,08:19:26.000,255,10988369,13645,0,1694506765,13122.756550459999,75.41363660999923,53537.9244096
2023-09-12,08:19:27.000,255,10988373,13525,0,1694506766,13122.743077839994,75.43478400000458,53537.89646112
2023-09-12,08:19:28.000,255,10988388,13285,0,1694506767,13122.77002307999,75.41363660999923,53537.95235808001
2023-09-12,08:19:29.000,255,10988390,13445,0,1694506768,13122.79023200999,75.39248922000115,53537.97331944001
2023-09-12,08:19:30.000,255,10988363,13125,0,1694506769,13122.796968319999,75.3854400900018,53538.029216400006
2023-09-12,08:19:31.000,255,10988345,13045,0,1694506770,13122.783495699994,75.42068573999859,53537.97331944001
2023-09-12,08:19:32.000,255,10988389,13245,0,1694506771,13122.756550459999,75.41363660999923,53537.9942808
2023-09-12,08:19:33.000,255,10988383,13245,0,1694506772,13122.756550459999,75.41363660999923,53538.04319064
2023-09-12,08:19:34.000,255,10988420,13485,0,1694506773,13122.648769499989,75.44183313000394,53537.93838384
2023-09-12,08:19:35.000,255,10988388,13325,0,1694506774,13122.668978429989,75.46298052000202,53537.980306560006
2023-09-12,08:19:36.000,255,10988400,13245,0,1694506775,13122.574670089998,75.50527529999817,53537.9244096
2023-09-12,08:19:37.000,255,10988379,13365,0,1694506776,13122.581406399993,75.53347182000289,53537.87549976
2023-09-12,08:19:38.000,255,10988377,13525,0,1694506777,13122.615087949998,75.55461921000096,53537.9942808
2023-09-12,08:19:39.000,255,10988404,13525,0,1694506778,13122.642033189994,75.56166834000032,53537.95235808001
2023-09-12,08:19:40.000,255,10988372,13245,0,1694506779,13122.601615329993,75.5969139900044,53537.94537096
2023-09-12,08:19:41.000,255,10988396,13245,0,1694506780,13122.561197469993,75.63920877000055,53537.84755128
2023-09-12,08:19:42.000,255,10988407,13525,0,1694506781,13122.554461159998,75.68150355000398,53537.86851264
2023-09-12,08:19:43.000,255,10988367,13325,0,1694506782,13122.567933779988,75.65330702999927,53537.89646112
2023-09-12,08:19:44.000,255,10988383,13325,0,1694506783,13122.520779609993,75.66035615999863,53537.82658992
2023-09-12,08:19:45.000,255,10988364,13645,0,1694506784,13122.601615329993,75.7308474599995,53537.889474
2023-09-12,08:19:46.000,255,10988384,13205,0,1694506785,13122.547724849988,75.6956018100027,53537.812615680006
2023-09-12,08:19:47.000,255,10988396,13445,0,1694506786,13122.608351639989,75.70265094000206,53537.82658992
2023-09-12,08:19:48.000,255,10988370,13565,0,1694506787,13122.608351639989,75.68855268000334,53537.84755128
2023-09-12,08:19:49.000,255,10988392,13605,0,1694506788,13122.682451049994,75.65330702999927,53537.889474
2023-09-12,08:19:50.000,255,10988400,13325,0,1694506789,13122.668978429989,75.63215964000119,53537.85453840001
2023-09-12,08:19:51.000,255,10988375,13485,0,1694506790,13122.675714739999,75.63215964000119,53537.82658992
2023-09-12,08:19:52.000,255,10988393,13325,0,1694506791,13122.628560569989,75.66035615999863,53537.840564160004
2023-09-12,08:19:53.000,255,10988402,13125,0,1694506792,13122.695923669999,75.63920877000055,53537.84755128
2023-09-12,08:19:54.000,255,10988365,13165,0,1694506793,13122.729605219989,75.61101225000311,53537.9244096
2023-09-12,08:19:55.000,255,10988396,13285,0,1694506794,13122.763286769994,75.61806138000247,53537.840564160004
2023-09-12,08:19:56.000,255,10988396,13285,0,1694506795,13122.763286769994,75.5828157299984,53537.889474
2023-09-12,08:19:57.000,255,10988394,13645,0,1694506796,13122.776759389999,75.60396312000375,53537.812615680006
2023-09-12,08:19:58.000,255,10988400,13445,0,1694506797,13122.77002307999,75.58986485999776,53537.88248688001
2023-09-12,08:19:59.000,255,10988391,13325,0,1694506798,13122.783495699994,75.61806138000247,53537.89646112
2023-09-12,08:20:00.000,255,10988398,13365,0,1694506799,13122.79023200999,75.61806138000247,53537.861525520006
2023-09-12,08:20:01.000,255,10988368,13245,0,1694506800,13122.716132599999,75.58986485999776,53537.840564160004
2023-09-12,08:20:02.000,255,10988338,13485,0,1694506801,13122.74981414999,75.5828157299984,53537.82658992
2023-09-12,08:20:03.000,255,10988406,13525,0,1694506802,13122.763286769994,75.5969139900044,53537.87549976
2023-09-12,08:20:04.000,255,10988380,13245,0,1694506803,13122.79023200999,75.58986485999776,53537.93838384
2023-09-12,08:20:05.000,255,10988410,13685,0,1694506804,13122.783495699994,75.62511051000183,53537.980306560006
2023-09-12,08:20:06.000,255,10988418,13285,0,1694506805,13122.729605219989,75.60396312000375,53537.89646112
2023-09-12,08:20:07.000,255,10988415,13445,0,1694506806,13122.689187359989,75.66740528999799,53537.90344824001
2023-09-12,08:20:08.000,255,10988366,13285,0,1694506807,13122.74981414999,75.66740528999799,53537.959345200004
2023-09-12,08:20:09.000,255,10988400,13445,0,1694506808,13122.635296879998,75.67445442000462,53537.87549976
2023-09-12,08:20:10.000,255,10988389,13525,0,1694506809,13122.668978429989,75.68855268000334,53537.91742248
2023-09-12,08:20:11.000,255,10988409,13405,0,1694506810,13122.722868909994,75.73789658999885,53537.980306560006
2023-09-12,08:20:12.000,255,10988397,13165,0,1694506811,13122.695923669999,75.75904398000421,53537.97331944001
2023-09-12,08:20:13.000,255,10988361,13165,0,1694506812,13122.722868909994,75.75904398000421,53537.98729368
2023-09-12,08:20:14.000,255,10988370,13285,0,1694506813,13122.682451049994,75.81543701999908,53537.94537096
2023-09-12,08:20:15.000,255,10988357,13285,0,1694506814,13122.662242119994,75.81543701999908,53537.98729368
2023-09-12,08:20:16.000,255,10988384,13125,0,1694506815,13122.608351639989,75.8295352799978,53537.959345200004
2023-09-12,08:20:17.000,255,10988402,13205,0,1694506816,13122.635296879998,75.81543701999908,53537.9942808
2023-09-12,08:20:18.000,255,10988395,13525,0,1694506817,13122.662242119994,75.80133876000036,53538.01524216
2023-09-12,08:20:19.000,255,10988364,13445,0,1694506818,13122.648769499989,75.81543701999908,53538.00126792001
2023-09-12,08:20:20.000,255,10988354,13685,0,1694506819,13122.716132599999,75.78019137000229,53538.029216400006
2023-09-12,08:20:21.000,255,10988401,13285,0,1694506820,13122.77002307999,75.74494571999821,53538.029216400006
2023-09-12,08:20:22.000,255,10988375,13205,0,1694506821,13122.682451049994,75.75199485000485,53537.93139672001
2023-09-12,08:20:23.000,255,10988403,13085,0,1694506822,13122.655505809998,75.74494571999821,53537.88248688001
2023-09-12,08:20:24.000,255,10988382,13285,0,1694506823,13122.709396289989,75.70970007000142,53537.89646112
2023-09-12,08:20:25.000,255,10988394,13285,0,1694506824,13122.756550459999,75.64625789999991,53537.980306560006
2023-09-12,08:20:26.000,255,10988408,13685,0,1694506825,13122.74981414999,75.63215964000119,53537.93139672001
2023-09-12,08:20:27.000,255,10988443,13565,0,1694506826,13122.796968319999,75.62511051000183,53537.91742248
2023-09-12,08:20:28.000,255,10988381,13445,0,1694506827,13122.83738618,75.61101225000311,53537.98729368
2023-09-12,08:20:29.000,255,10988394,13405,0,1694506828,13122.83738618,75.5969139900044,53537.980306560006
2023-09-12,08:20:30.000,255,10988371,13285,0,1694506829,13122.844122489994,75.57576659999904,53537.96633232
2023-09-12,08:20:31.000,255,10988369,13365,0,1694506830,13122.783495699994,75.58986485999776,53537.93838384
2023-09-12,08:20:32.000,255,10988417,13405,0,1694506831,13122.803704629994,75.61101225000311,53537.9942808
2023-09-12,08:20:33.000,255,10988378,13485,0,1694506832,13122.817177249999,75.61101225000311,53538.04319064
2023-09-12,08:20:34.000,255,10988414,12925,0,1694506833,13122.85085879999,75.57576659999904,53538.07113912001
2023-09-12,08:20:35.000,255,10988367,13565,0,1694506834,13122.803704629994,75.60396312000375,53538.07113912001
2023-09-12,08:20:36.000,255,10988404,13205,0,1694506835,13122.85085879999,75.68855268000334,53538.10607472
2023-09-12,08:20:37.000,255,10988436,13085,0,1694506836,13122.85085879999,75.70970007000142,53538.01524216
2023-09-12,08:20:38.000,255,10988417,13445,0,1694506837,13122.79023200999,75.74494571999821,53538.08511336
2023-09-12,08:20:39.000,255,10988409,13285,0,1694506838,13122.74981414999,75.76609311000357,53538.02222928001
2023-09-12,08:20:40.000,255,10988366,13525,0,1694506839,13122.743077839994,75.8295352799978,53538.01524216
2023-09-12,08:20:41.000,255,10988348,13325,0,1694506840,13122.743077839994,75.83658441000443,53538.08511336
2023-09-12,08:20:42.000,255,10988365,13525,0,1694506841,13122.736341529999,75.85068267000315,53538.078126240005
2023-09-12,08:20:43.000,255,10988404,13565,0,1694506842,13122.709396289989,75.87183006000123,53538.08511336
2023-09-12,08:20:44.000,255,10988365,13605,0,1694506843,13122.722868909994,75.90707570999803,53538.08511336
2023-09-12,08:20:45.000,255,10988391,12925,0,1694506844,13122.695923669999,75.87887919000059,53538.09210048
2023-09-12,08:20:46.000,255,10988404,13285,0,1694506845,13122.675714739999,75.87183006000123,53538.08511336
2023-09-12,08:20:47.000,255,10988350,13165,0,1694506846,13122.615087949998,75.88592831999995,53538.01524216
2023-09-12,08:20:48.000,255,10988436,13525,0,1694506847,13122.581406399993,75.90002657999867,53538.05716488
2023-09-12,08:20:49.000,255,10988375,13045,0,1694506848,13122.608351639989,75.85068267000315,53538.09210048
2023-09-12,08:20:50.000,255,10988393,13645,0,1694506849,13122.635296879998,75.8295352799978,53538.11306184
2023-09-12,08:20:51.000,255,10988384,13405,0,1694506850,13122.635296879998,75.8295352799978,53538.127036080004
2023-09-12,08:20:52.000,255,10988359,13205,0,1694506851,13122.621824259993,75.794289630001,53538.07113912001
2023-09-12,08:20:53.000,255,10988362,13365,0,1694506852,13122.675714739999,75.75199485000485,53538.12004896001
2023-09-12,08:20:54.000,255,10988418,13285,0,1694506853,13122.655505809998,75.75904398000421,53538.078126240005
2023-09-12,08:20:55.000,255,10988386,13725,0,1694506854,13122.668978429989,75.6956018100027,53538.05716488
2023-09-12,08:20:56.000,255,10988397,13445,0,1694506855,13122.635296879998,75.68855268000334,53538.00126792001
2023-09-12,08:20:57.000,255,10988382,13485,0,1694506856,13122.668978429989,75.63215964000119,53538.05716488
2023-09-12,08:20:58.000,255,10988368,13365,0,1694506857,13122.682451049994,75.63920877000055,53538.029216400006
2023-09-12,08:20:59.000,255,10988400,13165,0,1694506858,13122.77002307999,75.63215964000119,53538.08511336
2023-09-12,08:21:00.000,255,10988382,13285,0,1694506859,13122.783495699994,75.5969139900044,53538.05017776001
2023-09-12,08:21:01.000,255,10988389,13525,0,1694506860,13122.83064986999,75.56871746999968,53538.1340232
2023-09-12,08:21:02.000,255,10988425,13365,0,1694506861,13122.783495699994,75.57576659999904,53538.09210048
2023-09-12,08:21:03.000,255,10988354,13645,0,1694506862,13122.74981414999,75.54052095000225,53538.02222928001
2023-09-12,08:21:04.000,255,10988410,13565,0,1694506863,13122.783495699994,75.5828157299984,53538.00126792001
2023-09-12,08:21:05.000,255,10988396,13525,0,1694506864,13122.823913559994,75.57576659999904,53538.14101032001
2023-09-12,08:21:06.000,255,10988406,13245,0,1694506865,13122.783495699994,75.58986485999776,53538.03620352
2023-09-12,08:21:07.000,255,10988405,13325,0,1694506866,13122.796968319999,75.62511051000183,53538.08511336
2023-09-12,08:21:08.000,255,10988384,13365,0,1694506867,13122.803704629994,75.65330702999927,53538.15498456
2023-09-12,08:21:09.000,255,10988367,13285,0,1694506868,13122.729605219989,75.65330702999927,53538.147997440006
2023-09-12,08:21:10.000,255,10988409,13405,0,1694506869,13122.709396289989,75.6956018100027,53538.08511336
2023-09-12,08:21:11.000,255,10988416,13285,0,1694506870,13122.642033189994,75.70970007000142,53538.10607472
2023-09-12,08:21:12.000,255,10988356,13485,0,1694506871,13122.628560569989,75.75904398000421,53538.09908760001
2023-09-12,08:21:13.000,255,10988406,13205,0,1694506872,13122.588142709988,75.77314224000293,53538.078126240005
2023-09-12,08:21:14.000,255,10988416,13285,0,1694506873,13122.615087949998,75.80133876000036,53538.09210048
2023-09-12,08:21:15.000,255,10988375,13205,0,1694506874,13122.615087949998,75.78019137000229,53538.18293304
2023-09-12,08:21:16.000,255,10988413,13445,0,1694506875,13122.608351639989,75.8295352799978,53538.175945920004
2023-09-12,08:21:17.000,255,10988357,13245,0,1694506876,13122.534252229998,75.8295352799978,53538.147997440006
2023-09-12,08:21:18.000,255,10988404,13365,0,1694506877,13122.507306989988,75.87183006000123,53538.14101032001
2023-09-12,08:21:19.000,255,10988379,13605,0,1694506878,13122.514043299998,75.87887919000059,53538.14101032001
2023-09-12,08:21:20.000,255,10988405,13765,0,1694506879,13122.527515919988,75.92822310000338,53538.147997440006
2023-09-12,08:21:21.000,255,10988390,13205,0,1694506880,13122.466889130003,75.91412484000466,53538.147997440006
2023-09-12,08:21:22.000,255,10988394,13445,0,1694506881,13122.379317099992,75.91412484000466,53537.9942808
2023-09-12,08:21:23.000,255,10988380,13365,0,1694506882,13122.406262340002,75.92117397000402,53538.09908760001
2023-09-12,08:21:24.000,255,10988393,13565,0,1694506883,13122.419734959993,75.88592831999995,53538.14101032001
2023-09-12,08:21:25.000,255,10988355,13125,0,1694506884,13122.419734959993,75.87183006000123,53538.11306184
2023-09-12,08:21:26.000,255,10988402,13405,0,1694506885,13122.365844480002,75.90707570999803,53538.07113912001
2023-09-12,08:21:27.000,255,10988390,13645,0,1694506886,13122.345635550002,75.88592831999995,53538.078126240005
2023-09-12,08:21:28.000,255,10988375,13485,0,1694506887,13122.305217690002,75.87183006000123,53538.07113912001
2023-09-12,08:21:29.000,255,10988420,13365,0,1694506888,13122.298481379992,75.8295352799978,53538.07113912001
2023-09-12,08:21:30.000,255,10988393,13125,0,1694506889,13122.311953999997,75.794289630001,53537.96633232
2023-09-12,08:21:31.000,255,10988419,13445,0,1694506890,13122.412998649997,75.74494571999821,53538.08511336
2023-09-12,08:21:32.000,255,10988402,13325,0,1694506891,13122.386053410002,75.75199485000485,53538.064152
2023-09-12,08:21:33.000,255,10988431,13205,0,1694506892,13122.352371859997,75.73789658999885,53538.04319064
2023-09-12,08:21:34.000,255,10988427,13605,0,1694506893,13122.386053410002,75.7308474599995,53538.05716488
2023-09-12,08:21:35.000,255,10988374,13405,0,1694506894,13122.386053410002,75.70265094000206,53538.078126240005
2023-09-12,08:21:36.000,255,10988435,13525,0,1694506895,13122.379317099992,75.7308474599995,53537.959345200004
2023-09-12,08:21:37.000,255,10988390,13245,0,1694506896,13122.386053410002,75.68855268000334,53538.01524216
2023-09-12,08:21:38.000,255,10988418,13285,0,1694506897,13122.426471270002,75.73789658999885,53538.07113912001
2023-09-12,08:21:39.000,255,10988395,13085,0,1694506898,13122.446680200002,75.7308474599995,53538.08511336
2023-09-12,08:21:40.000,255,10988408,13085,0,1694506899,13122.419734959993,75.78019137000229,53538.04319064
2023-09-12,08:21:41.000,255,10988432,13405,0,1694506900,13122.392789719997,75.75904398000421,53538.078126240005
2023-09-12,08:21:42.000,255,10988412,13245,0,1694506901,13122.386053410002,75.81543701999908,53538.04319064
2023-09-12,08:21:43.000,255,10988459,13365,0,1694506902,13122.392789719997,75.8295352799978,53538.064152
2023-09-12,08:21:44.000,255,10988426,13125,0,1694506903,13122.392789719997,75.90707570999803,53538.00126792001
2023-09-12,08:21:45.000,255,10988388,12925,0,1694506904,13122.399526029993,75.87887919000059,53538.07113912001
2023-09-12,08:21:46.000,255,10988419,13205,0,1694506905,13122.291745069997,75.9775670099989,53537.980306560006
2023-09-12,08:21:47.000,255,10988392,13405,0,1694506906,13122.311953999997,75.99871440000425,53538.01524216
2023-09-12,08:21:48.000,255,10988388,13405,0,1694506907,13122.305217690002,76.01986179000232,53538.02222928001
2023-09-12,08:21:49.000,255,10988385,13325,0,1694506908,13122.311953999997,76.02691092000168,53538.127036080004
2023-09-12,08:21:50.000,255,10988399,13725,0,1694506909,13122.271536139997,76.09035309000319,53538.064152
2023-09-12,08:21:51.000,255,10988386,13725,0,1694506910,13122.217645659992,76.09740222000255,53538.078126240005
2023-09-12,08:21:52.000,255,10988501,13525,0,1694506911,13122.130073629996,76.1537952600047,53538.008255040004
2023-09-12,08:21:53.000,255,10988424,13245,0,1694506912,13122.116601009991,76.12559873999999,53538.04319064
2023-09-12,08:21:54.000,255,10988411,13445,0,1694506913,13122.143546250001,76.12559873999999,53538.09908760001
2023-09-12,08:21:55.000,255,10988411,13245,0,1694506914,13122.150282559996,76.11854961000063,53538.10607472
2023-09-12,08:21:56.000,255,10988406,13285,0,1694506915,13122.163755180001,76.10445135000191,53538.08511336
2023-09-12,08:21:57.000,255,10988415,13245,0,1694506916,13122.130073629996,76.08330396000383,53538.03620352
2023-09-12,08:21:58.000,255,10988459,13445,0,1694506917,13122.116601009991,76.06920569999784,53538.05017776001
2023-09-12,08:21:59.000,255,10988427,13485,0,1694506918,13122.143546250001,76.0410091800004,53538.08511336
2023-09-12,08:22:00.000,255,10988442,13525,0,1694506919,13122.204173040001,76.01986179000232,53538.09210048
2023-09-12,08:22:01.000,255,10988398,13445,0,1694506920,13122.150282559996,75.93527223000274,53538.05716488
2023-09-12,08:22:02.000,255,10988388,13525,0,1694506921,13122.170491489996,75.95641962000082,53538.05716488
2023-09-12,08:22:03.000,255,10988434,13365,0,1694506922,13122.271536139997,75.90707570999803,53538.078126240005
2023-09-12,08:22:04.000,255,10988430,13205,0,1694506923,13122.271536139997,75.93527223000274,53538.09210048
2023-09-12,08:22:05.000,255,10988413,13365,0,1694506924,13122.311953999997,75.88592831999995,53538.078126240005
2023-09-12,08:22:06.000,255,10988467,13245,0,1694506925,13122.298481379992,75.93527223000274,53538.03620352
2023-09-12,08:22:07.000,255,10988453,13445,0,1694506926,13122.285008760002,75.93527223000274,53537.98729368
2023-09-12,08:22:08.000,255,10988413,13245,0,1694506927,13122.244590900002,75.92117397000402,53537.96633232
2023-09-12,08:22:09.000,255,10988404,13165,0,1694506928,13122.345635550002,75.94937049000146,53538.05017776001
2023-09-12,08:22:10.000,255,10988430,13405,0,1694506929,13122.345635550002,75.9423213600021,53538.05716488
2023-09-12,08:22:11.000,255,10988433,13445,0,1694506930,13122.305217690002,75.94937049000146,53538.03620352
2023-09-12,08:22:12.000,255,10988405,13325,0,1694506931,13122.251327209997,76.02691092000168,53537.98729368
2023-09-12,08:22:13.000,255,10988409,13325,0,1694506932,13122.325426620002,76.0057635300036,53538.05716488
2023-09-12,08:22:14.000,255,10988390,13405,0,1694506933,13122.271536139997,76.0410091800004,53538.029216400006
2023-09-12,08:22:15.000,255,10988418,13445,0,1694506934,13122.224381970002,76.0410091800004,53538.03620352
2023-09-12,08:22:16.000,255,10988428,13125,0,1694506935,13122.190700419997,76.09035309000319,53538.029216400006
2023-09-12,08:22:17.000,255,10988429,13605,0,1694506936,13122.197436729992,76.09740222000255,53538.02222928001
2023-09-12,08:22:18.000,255,10988403,13205,0,1694506937,13122.150282559996,76.1396969999987,53538.01524216
2023-09-12,08:22:19.000,255,10988412,13205,0,1694506938,13122.197436729992,76.14674612999806,53538.07113912001
2023-09-12,08:22:20.000,255,10988383,13245,0,1694506939,13122.197436729992,76.16084439000406,53538.04319064
2023-09-12,08:22:21.000,255,10988455,13205,0,1694506940,13122.190700419997,76.1537952600047,53538.07113912001
2023-09-12,08:22:22.000,255,10988404,13285,0,1694506941,13122.116601009991,76.16084439000406,53538.02222928001
2023-09-12,08:22:23.000,255,10988426,13085,0,1694506942,13122.123337320001,76.1537952600047,53537.97331944001
2023-09-12,08:22:24.000,255,10988399,13045,0,1694506943,13122.116601009991,76.18199178000214,53537.97331944001
2023-09-12,08:22:25.000,255,10988403,13285,0,1694506944,13122.163755180001,76.12559873999999,53538.02222928001
2023-09-12,08:22:26.000,255,10988384,13165,0,1694506945,13122.116601009991,76.13264786999935,53537.96633232
2023-09-12,08:22:27.000,255,10988390,13245,0,1694506946,13122.177227799992,76.10445135000191,53538.03620352
2023-09-12,08:22:28.000,255,10988435,13325,0,1694506947,13122.217645659992,76.14674612999806,53538.064152
2023-09-12,08:22:29.000,255,10988420,13205,0,1694506948,13122.244590900002,76.11150048000127,53538.09908760001
2023-09-12,08:22:30.000,255,10988453,13325,0,1694506949,13122.210909349997,76.09740222000255,53538.05716488
2023-09-12,08:22:31.000,255,10988406,13285,0,1694506950,13122.204173040001,76.11150048000127,53538.03620352
2023-09-12,08:22:32.000,255,10988393,13285,0,1694506951,13122.157018869992,76.13264786999935,53537.959345200004
2023-09-12,08:22:33.000,255,10988409,13565,0,1694506952,13122.183964110001,76.09740222000255,53538.02222928001
2023-09-12,08:22:34.000,255,10988428,13325,0,1694506953,13122.217645659992,76.1537952600047,53538.09210048
2023-09-12,08:22:35.000,255,10988403,13325,0,1694506954,13122.224381970002,76.1396969999987,53538.09908760001
2023-09-12,08:22:36.000,255,10988373,13205,0,1694506955,13122.177227799992,76.16789352000342,53538.029216400006
2023-09-12,08:22:37.000,255,10988416,13365,0,1694506956,13122.143546250001,76.18199178000214,53537.98729368
2023-09-12,08:22:38.000,255,10988411,13445,0,1694506957,13122.116601009991,76.16789352000342,53538.05716488
2023-09-12,08:22:39.000,255,10988391,13285,0,1694506958,13122.130073629996,76.22428655999829,53538.05017776001
2023-09-12,08:22:40.000,255,10988432,13205,0,1694506959,13122.082919460001,76.23838482000428,53538.05017776001
2023-09-12,08:22:41.000,255,10988365,13805,0,1694506960,13122.069446839996,76.23838482000428,53538.01524216
2023-09-12,08:22:42.000,255,10988379,13485,0,1694506961,13122.055974219991,76.23133568999765,53538.00126792001
2023-09-12,08:22:43.000,255,10988431,13245,0,1694506962,13122.123337320001,76.24543395000364,53538.05716488
2023-09-12,08:22:44.000,255,10988398,13325,0,1694506963,13122.055974219991,76.252483080003,53538.064152
2023-09-12,08:22:45.000,255,10988401,13125,0,1694506964,13122.116601009991,76.25953221000236,53538.09210048
2023-09-12,08:22:46.000,255,10988420,13205,0,1694506965,13122.035765289991,76.25953221000236,53538.04319064
2023-09-12,08:22:47.000,255,10988437,13325,0,1694506966,13121.98187481,76.23838482000428,53538.00126792001
2023-09-12,08:22:48.000,255,10988390,13285,0,1694506967,13121.995347429991,76.252483080003,53538.00126792001
2023-09-12,08:22:49.000,255,10988375,13525,0,1694506968,13122.082919460001,76.21018829999957,53538.029216400006
2023-09-12,08:22:50.000,255,10988412,13245,0,1694506969,13122.076183149991,76.21723742999893,53538.09908760001
2023-09-12,08:22:51.000,255,10988388,13405,0,1694506970,13122.062710530001,76.1890409100015,53538.03620352
2023-09-12,08:22:52.000,255,10988403,13405,0,1694506971,13122.076183149991,76.21723742999893,53538.07113912001
2023-09-12,08:22:53.000,255,10988434,13325,0,1694506972,13122.130073629996,76.17494265000278,53538.12004896001
2023-09-12,08:22:54.000,255,10988439,13085,0,1694506973,13122.02229267,76.19609004000085,53538.02222928001
2023-09-12,08:22:55.000,255,10988419,13085,0,1694506974,13122.062710530001,76.1890409100015,53538.05716488
2023-09-12,08:22:56.000,255,10988424,13445,0,1694506975,13122.0425016,76.21018829999957,53538.064152
2023-09-12,08:22:57.000,255,10988463,13525,0,1694506976,13122.055974219991,76.20313917000021,53538.008255040004
2023-09-12,08:22:58.000,255,10988408,13245,0,1694506977,13122.096392079991,76.19609004000085,53538.08511336
2023-09-12,08:22:59.000,255,10988472,12925,0,1694506978,13122.089655769996,76.21723742999893,53538.064152
2023-09-12,08:23:00.000,255,10988374,13565,0,1694506979,13122.143546250001,76.23838482000428,53538.14101032001
2023-09-12,08:23:01.000,255,10988416,13365,0,1694506980,13122.116601009991,76.23133568999765,53538.09210048
2023-09-12,08:23:02.000,255,10988424,13325,0,1694506981,13122.082919460001,76.23133568999765,53538.02222928001
2023-09-12,08:23:03.000,255,10988389,13605,0,1694506982,13122.015556359991,76.22428655999829,53538.008255040004
2023-09-12,08:23:04.000,255,10988372,13245,0,1694506983,13122.008820049996,76.25953221000236,53537.98729368
2023-09-12,08:23:05.000,255,10988407,13405,0,1694506984,13122.029028979996,76.252483080003,53538.00126792001
2023-09-12,08:23:06.000,255,10988389,13405,0,1694506985,13121.995347429991,76.2877287299998,53538.01524216
2023-09-12,08:23:07.000,255,10988412,13245,0,1694506986,13121.988611119996,76.25953221000236,53538.05017776001
2023-09-12,08:23:08.000,255,10988445,13245,0,1694506987,13121.968402189996,76.28067960000044,53538.04319064
2023-09-12,08:23:09.000,255,10988396,13405,0,1694506988,13121.96166588,76.26658134000172,53538.029216400006
2023-09-12,08:23:10.000,255,10988431,13405,0,1694506989,13121.92124802,76.26658134000172,53538.01524216
2023-09-12,08:23:11.000,255,10988381,13605,0,1694506990,13121.83367598999,76.26658134000172,53537.89646112
2023-09-12,08:23:12.000,255,10988439,13605,0,1694506991,13121.86062123,76.28067960000044,53537.95235808001
2023-09-12,08:23:13.000,255,10988418,13485,0,1694506992,13121.826939679995,76.29477785999916,53538.008255040004
2023-09-12,08:23:14.000,255,10988348,13405,0,1694506993,13121.847148609995,76.32297438000387,53538.008255040004
2023-09-12,08:23:15.000,255,10988372,13005,0,1694506994,13121.86062123,76.29477785999916,53538.03620352
2023-09-12,08:23:16.000,255,10988429,13245,0,1694506995,13121.85388491999,76.3511709000013,53538.05017776001
2023-09-12,08:23:17.000,255,10988380,13325,0,1694506996,13121.8404123,76.34412177000195,53538.00126792001
2023-09-12,08:23:18.000,255,10988416,13445,0,1694506997,13121.83367598999,76.35822003000067,53537.98729368
2023-09-12,08:23:19.000,255,10988403,13405,0,1694506998,13121.806730749995,76.39346568000474,53537.980306560006
2023-09-12,08:23:20.000,255,10988412,13525,0,1694506999,13121.79325812999,76.4005148100041,53537.980306560006
2023-09-12,08:23:21.000,255,10988413,13845,0,1694507000,13121.77304919999,76.42871133000153,53537.89646112
2023-09-12,08:23:22.000,255,10988419,13245,0,1694507001,13121.766312889995,76.43576046000089,53537.93139672001
2023-09-12,08:23:23.000,255,10988419,13485,0,1694507002,13121.826939679995,76.43576046000089,53538.029216400006
2023-09-12,08:23:24.000,255,10988395,13605,0,1694507003,13121.806730749995,76.44280959000025,53538.00126792001
2023-09-12,08:23:25.000,255,10988395,13445,0,1694507004,13121.8404123,76.46395697999833,53538.02222928001
2023-09-12,08:23:26.000,255,10988407,13325,0,1694507005,13121.82020337,76.45690784999897,53537.9942808
2023-09-12,08:23:27.000,255,10988388,13165,0,1694507006,13121.79325812999,76.47100610999769,53537.90344824001
2023-09-12,08:23:28.000,255,10988368,13525,0,1694507007,13121.77978551,76.4992026300024,53537.90344824001
2023-09-12,08:23:29.000,255,10988380,13085,0,1694507008,13121.826939679995,76.48510437000368,53537.97331944001
2023-09-12,08:23:30.000,255,10988399,13445,0,1694507009,13121.81346705999,76.4992026300024,53537.95235808001
2023-09-12,08:23:31.000,255,10988408,13605,0,1694507010,13121.81346705999,76.47805524000432,53537.9244096
2023-09-12,08:23:32.000,255,10988414,13685,0,1694507011,13121.766312889995,76.44985871999961,53537.9942808
2023-09-12,08:23:33.000,255,10988427,13285,0,1694507012,13121.81346705999,76.44985871999961,53537.95235808001
2023-09-12,08:23:34.000,255,10988390,13325,0,1694507013,13121.82020337,76.46395697999833,53538.05017776001
2023-09-12,08:23:35.000,255,10988431,13085,0,1694507014,13121.79325812999,76.50625176000176,53538.008255040004
2023-09-12,08:23:36.000,255,10988428,13285,0,1694507015,13121.746103959995,76.49215350000304,53538.03620352
2023-09-12,08:23:37.000,255,10988444,13285,0,1694507016,13121.69894979,76.4992026300024,53537.98729368
2023-09-12,08:23:38.000,255,10988419,13405,0,1694507017,13121.71915872,76.47100610999769,53537.980306560006
2023-09-12,08:23:39.000,255,10988399,13405,0,1694507018,13121.73936765,76.4992026300024,53538.09210048
2023-09-12,08:23:40.000,255,10988427,13285,0,1694507019,13121.75957658,76.50625176000176,53538.08511336
2023-09-12,08:23:41.000,255,10988453,13165,0,1694507020,13121.71915872,76.52035002000048,53538.00126792001
2023-09-12,08:23:42.000,255,10988444,13245,0,1694507021,13121.69221347999,76.55559567000455,53538.02222928001
2023-09-12,08:23:43.000,255,10988416,13365,0,1694507022,13121.57095989999,76.56264480000391,53537.96633232
2023-09-12,08:23:44.000,255,10988419,13325,0,1694507023,13121.61811407,76.60493958000006,53537.959345200004
2023-09-12,08:23:45.000,255,10988433,13605,0,1694507024,13121.65179561999,76.62608696999814,53538.02222928001
2023-09-12,08:23:46.000,255,10988449,13365,0,1694507025,13121.57095989999,76.68248001000029,53538.00126792001
2023-09-12,08:23:47.000,255,10988391,13485,0,1694507026,13121.63158668999,76.71772566000436,53538.03620352
2023-09-12,08:23:48.000,255,10988405,13365,0,1694507027,13121.61811407,76.73182392000308,53538.029216400006
2023-09-12,08:23:49.000,255,10988409,13285,0,1694507028,13121.638323,76.7459221800018,53538.01524216
2023-09-12,08:23:50.000,255,10988482,13485,0,1694507029,13121.61137775999,76.76706956999988,53537.96633232
2023-09-12,08:23:51.000,255,10988433,13125,0,1694507030,13121.557487279999,76.76002044000052,53537.93139672001
2023-09-12,08:23:52.000,255,10988387,13325,0,1694507031,13121.57095989999,76.78821695999795,53537.93139672001
2023-09-12,08:23:53.000,255,10988420,13685,0,1694507032,13121.59116882999,76.76002044000052,53537.959345200004
2023-09-12,08:23:54.000,255,10988392,13285,0,1694507033,13121.597905139999,76.73182392000308,53537.9942808
2023-09-12,08:23:55.000,255,10988396,13445,0,1694507034,13121.665268239994,76.71067652999773,53538.01524216
2023-09-12,08:23:56.000,255,10988405,13285,0,1694507035,13121.65853193,76.71772566000436,53538.01524216
2023-09-12,08:23:57.000,255,10988409,12965,0,1694507036,13121.67874086,76.6472343600035,53537.88248688001
2023-09-12,08:23:58.000,255,10988417,13285,0,1694507037,13121.705686099995,76.58379219000199,53537.95235808001
2023-09-12,08:23:59.000,255,10988403,13205,0,1694507038,13121.705686099995,76.5344482799992,53537.97331944001
2023-09-12,08:24:00.000,255,10988386,13405,0,1694507039,13121.746103959995,76.45690784999897,53537.959345200004
2023-09-12,08:24:01.000,255,10988401,13405,0,1694507040,13121.75957658,76.43576046000089,53537.85453840001
2023-09-12,08:24:02.000,255,10988382,13445,0,1694507041,13121.766312889995,76.4005148100041,53537.90344824001
2023-09-12,08:24:03.000,255,10988373,13245,0,1694507042,13121.826939679995,76.33707264000259,53537.959345200004
2023-09-12,08:24:04.000,255,10988420,13365,0,1694507043,13121.8404123,76.28067960000044,53537.93139672001
2023-09-12,08:24:05.000,255,10988430,13565,0,1694507044,13121.88083016,76.24543395000364,53537.96633232
2023-09-12,08:24:06.000,255,10988457,13525,0,1694507045,13121.88083016,76.252483080003,53537.93838384
2023-09-12,08:24:07.000,255,10988394,13245,0,1694507046,13121.847148609995,76.21018829999957,53537.889474
2023-09-12,08:24:08.000,255,10988387,13605,0,1694507047,13121.83367598999,76.25953221000236,53537.85453840001
2023-09-12,08:24:09.000,255,10988402,13245,0,1694507048,13121.85388491999,76.22428655999829,53537.93838384
2023-09-12,08:24:10.000,255,10988407,13445,0,1694507049,13121.85388491999,76.24543395000364,53537.959345200004
2023-09-12,08:24:11.000,255,10988413,13285,0,1694507050,13121.826939679995,76.2877287299998,53537.959345200004
2023-09-12,08:24:12.000,255,10988407,13325,0,1694507051,13121.786521819995,76.34412177000195,53537.90344824001
2023-09-12,08:24:13.000,255,10988396,13205,0,1694507052,13121.806730749995,76.37936741999874,53537.93838384
2023-09-12,08:24:14.000,255,10988366,13565,0,1694507053,13121.73936765,76.42871133000153,53537.90344824001
2023-09-12,08:24:15.000,255,10988423,13245,0,1694507054,13121.685477169995,76.49215350000304,53537.90344824001
2023-09-12,08:24:16.000,255,10988389,13565,0,1694507055,13121.577696209999,76.57674306000263,53537.87549976
2023-09-12,08:24:17.000,255,10988403,13405,0,1694507056,13121.537278349999,76.59084132000135,53537.85453840001
2023-09-12,08:24:18.000,255,10988447,13365,0,1694507057,13121.523805729994,76.66838175000157,53537.94537096
2023-09-12,08:24:19.000,255,10988390,13045,0,1694507058,13121.530542039989,76.70362739999837,53537.94537096
2023-09-12,08:24:20.000,255,10988403,13445,0,1694507059,13121.456442629998,76.77411869999924,53537.889474
2023-09-12,08:24:21.000,255,10988411,13165,0,1694507060,13121.355397979998,76.77411869999924,53537.88248688001
2023-09-12,08:24:22.000,255,10988398,13485,0,1694507061,13121.328452739988,76.80231522000395,53537.84755128
2023-09-12,08:24:23.000,255,10988379,13405,0,1694507062,13121.341925359993,76.82346261000203,53537.88248688001
2023-09-12,08:24:24.000,255,10988372,13285,0,1694507063,13121.267825950003,76.81641348000267,53537.910435360005
2023-09-12,08:24:25.000,255,10988414,13485,0,1694507064,13121.240880709993,76.78821695999795,53537.840564160004
2023-09-12,08:24:26.000,255,10988433,13365,0,1694507065,13121.213935469998,76.79526609000459,53537.83357704001
2023-09-12,08:24:27.000,255,10988421,13325,0,1694507066,13121.234144399998,76.75297131000116,53537.82658992
2023-09-12,08:24:28.000,255,10988391,13365,0,1694507067,13121.294771189998,76.67543088000093,53537.861525520006
2023-09-12,08:24:29.000,255,10988434,13405,0,1694507068,13121.274562259998,76.62608696999814,53537.85453840001
2023-09-12,08:24:30.000,255,10988433,13325,0,1694507069,13121.234144399998,76.56264480000391,53537.71479600001
2023-09-12,08:24:31.000,255,10988406,13365,0,1694507070,13121.234144399998,76.5344482799992,53537.75671872
2023-09-12,08:24:32.000,255,10988359,13365,0,1694507071,13121.240880709993,76.48510437000368,53537.63095056
2023-09-12,08:24:33.000,255,10988396,13605,0,1694507072,13121.267825950003,76.44280959000025,53537.70780888
2023-09-12,08:24:34.000,255,10988385,13245,0,1694507073,13121.321716429993,76.4005148100041,53537.72178312
2023-09-12,08:24:35.000,255,10988394,13085,0,1694507074,13121.375606909998,76.34412177000195,53537.79864144
2023-09-12,08:24:36.000,255,10988411,13285,0,1694507075,13121.416024769998,76.31592525000451,53537.72877024
2023-09-12,08:24:37.000,255,10988433,13405,0,1694507076,13121.368870599988,76.30182698999852,53537.63793768001
2023-09-12,08:24:38.000,255,10988421,13245,0,1694507077,13121.402552149993,76.33002351000323,53537.70780888
2023-09-12,08:24:39.000,255,10988406,13445,0,1694507078,13121.416024769998,76.29477785999916,53537.6798604
2023-09-12,08:24:40.000,255,10988391,13445,0,1694507079,13121.422761079994,76.34412177000195,53537.70082176
2023-09-12,08:24:41.000,255,10988439,13365,0,1694507080,13121.355397979998,76.33707264000259,53537.6798604
2023-09-12,08:24:42.000,255,10988422,13165,0,1694507081,13121.409288459989,76.3864165499981,53537.70780888
2023-09-12,08:24:43.000,255,10988399,13125,0,1694507082,13121.436233699998,76.37936741999874,53537.742744480005
2023-09-12,08:24:44.000,255,10988411,13245,0,1694507083,13121.442970009994,76.47805524000432,53537.73575736001
2023-09-12,08:24:45.000,255,10988396,13325,0,1694507084,13121.442970009994,76.52035002000048,53537.72877024
2023-09-12,08:24:46.000,255,10988421,13485,0,1694507085,13121.375606909998,76.58379219000199,53537.71479600001
2023-09-12,08:24:47.000,255,10988394,13325,0,1694507086,13121.341925359993,76.62608696999814,53537.6798604
2023-09-12,08:24:48.000,255,10988437,13405,0,1694507087,13121.355397979998,76.68248001000029,53537.63095056
2023-09-12,08:24:49.000,255,10988385,13245,0,1694507088,13121.341925359993,76.73182392000308,53537.73575736001
2023-09-12,08:24:50.000,255,10988421,13365,0,1694507089,13121.301507499993,76.8093643500033,53537.66588616001
2023-09-12,08:24:51.000,255,10988412,12925,0,1694507090,13121.328452739988,76.82346261000203,53537.6798604
2023-09-12,08:24:52.000,255,10988453,13245,0,1694507091,13121.308243809988,76.87985565000417,53537.66588616001
2023-09-12,08:24:53.000,255,10988439,13285,0,1694507092,13121.335189049998,76.87280652000481,53537.70082176
2023-09-12,08:24:54.000,255,10988433,13325,0,1694507093,13121.314980119998,76.89395391000289,53537.68684752001
2023-09-12,08:24:55.000,255,10988377,13445,0,1694507094,13121.341925359993,76.87280652000481,53537.63095056
2023-09-12,08:24:56.000,255,10988403,13245,0,1694507095,13121.301507499993,76.87985565000417,53537.58204072
2023-09-12,08:24:57.000,255,10988423,13245,0,1694507096,13121.335189049998,76.87280652000481,53537.63793768001
2023-09-12,08:24:58.000,255,10988415,13285,0,1694507097,13121.355397979998,76.8446100000001,53537.66588616001
2023-09-12,08:24:59.000,255,10988440,13285,0,1694507098,13121.395815839998,76.77411869999924,53537.65889904
2023-09-12,08:25:00.000,255,10988364,13285,0,1694507099,13121.375606909998,76.75297131000116,53537.70780888
2023-09-12,08:25:01.000,255,10988386,13565,0,1694507100,13121.328452739988,76.7459221800018,53537.55409224
2023-09-12,08:25:02.000,255,10988439,13445,0,1694507101,13121.436233699998,76.66133262000221,53537.63095056
2023-09-12,08:25:03.000,255,10988382,13005,0,1694507102,13121.375606909998,76.63313610000478,53537.60300208
2023-09-12,08:25:04.000,255,10988425,13205,0,1694507103,13121.389079529989,76.60493958000006,53537.58204072
2023-09-12,08:25:05.000,255,10988398,13285,0,1694507104,13121.389079529989,76.54854653999791,53537.61697632001
2023-09-12,08:25:06.000,255,10988391,12925,0,1694507105,13121.355397979998,76.52739914999984,53537.526143760006
2023-09-12,08:25:07.000,255,10988441,13285,0,1694507106,13121.382343219993,76.44280959000025,53537.58204072
2023-09-12,08:25:08.000,255,10988418,13405,0,1694507107,13121.436233699998,76.44985871999961,53537.59601496001
2023-09-12,08:25:09.000,255,10988394,13365,0,1694507108,13121.402552149993,76.44280959000025,53537.6099892
2023-09-12,08:25:10.000,255,10988411,13485,0,1694507109,13121.341925359993,76.44280959000025,53537.47024680001
2023-09-12,08:25:11.000,255,10988422,13165,0,1694507110,13121.362134289993,76.43576046000089,53537.51216952
2023-09-12,08:25:12.000,255,10988393,13205,0,1694507111,13121.341925359993,76.42871133000153,53537.47024680001
2023-09-12,08:25:13.000,255,10988399,13125,0,1694507112,13121.288034879988,76.47805524000432,53537.4353112
2023-09-12,08:25:14.000,255,10988347,13405,0,1694507113,13121.335189049998,76.5344482799992,53537.58204072
2023-09-12,08:25:15.000,255,10988406,13525,0,1694507114,13121.348661669988,76.56264480000391,53537.58204072
2023-09-12,08:25:16.000,255,10988407,13045,0,1694507115,13121.328452739988,76.6472343600035,53537.55409224
2023-09-12,08:25:17.000,255,10988470,13285,0,1694507116,13121.234144399998,76.69657826999901,53537.53313088
2023-09-12,08:25:18.000,255,10988443,13365,0,1694507117,13121.247617020003,76.75297131000116,53537.526143760006
2023-09-12,08:25:19.000,255,10988419,13085,0,1694507118,13121.247617020003,76.78821695999795,53537.575053600005
2023-09-12,08:25:20.000,255,10988379,13205,0,1694507119,13121.207199160002,76.83051174000138,53537.55409224
2023-09-12,08:25:21.000,255,10988405,13085,0,1694507120,13121.153308679997,76.90805217000161,53537.54710512001
2023-09-12,08:25:22.000,255,10988402,13325,0,1694507121,13121.166781300002,76.9926417300012,53537.505182400004
2023-09-12,08:25:23.000,255,10988417,13525,0,1694507122,13121.173517609997,76.9926417300012,53537.54710512001
2023-09-12,08:25:24.000,255,10988363,13365,0,1694507123,13121.173517609997,77.00673998999991,53537.51915664001
2023-09-12,08:25:25.000,255,10988461,13605,0,1694507124,13121.227408090002,77.02788737999799,53537.526143760006
2023-09-12,08:25:26.000,255,10988406,13285,0,1694507125,13121.166781300002,77.02788737999799,53537.48422104
2023-09-12,08:25:27.000,255,10988381,13205,0,1694507126,13121.160044989992,76.99969086000056,53537.41434984
2023-09-12,08:25:28.000,255,10988362,13445,0,1694507127,13121.166781300002,77.01378911999927,53537.42133696
2023-09-12,08:25:29.000,255,10988423,13245,0,1694507128,13121.220671779993,76.9573960800044,53537.44928544001
2023-09-12,08:25:30.000,255,10988385,13285,0,1694507129,13121.267825950003,76.95034694999777,53537.456272560004
2023-09-12,08:25:31.000,255,10988424,13205,0,1694507130,13121.288034879988,76.91510130000097,53537.44229832
2023-09-12,08:25:32.000,255,10988417,13445,0,1694507131,13121.274562259998,76.8446100000001,53537.39338848
2023-09-12,08:25:33.000,255,10988444,13165,0,1694507132,13121.335189049998,76.7811678299986,53537.41434984
2023-09-12,08:25:34.000,255,10988393,13285,0,1694507133,13121.341925359993,76.73887305000244,53537.407362720005
2023-09-12,08:25:35.000,255,10988422,13125,0,1694507134,13121.368870599988,76.66838175000157,53537.456272560004
2023-09-12,08:25:36.000,255,10988406,13325,0,1694507135,13121.341925359993,76.66838175000157,53537.38640136
2023-09-12,08:25:37.000,255,10988396,13125,0,1694507136,13121.362134289993,76.64018523000414,53537.37941424001
2023-09-12,08:25:38.000,255,10988391,13205,0,1694507137,13121.382343219993,76.63313610000478,53537.46325968
2023-09-12,08:25:39.000,255,10988389,13325,0,1694507138,13121.429497389989,76.61903783999878,53537.51915664001
2023-09-12,08:25:40.000,255,10988424,13205,0,1694507139,13121.409288459989,76.65428349000285,53537.4353112
2023-09-12,08:25:41.000,255,10988387,13525,0,1694507140,13121.389079529989,76.67543088000093,53537.41434984
2023-09-12,08:25:42.000,255,10988441,13525,0,1694507141,13121.348661669988,76.66838175000157,53537.44229832
2023-09-12,08:25:43.000,255,10988373,13485,0,1694507142,13121.348661669988,76.68952913999965,53537.44928544001
2023-09-12,08:25:44.000,255,10988429,13485,0,1694507143,13121.335189049998,76.75297131000116,53537.44229832
2023-09-12,08:25:45.000,255,10988365,13245,0,1694507144,13121.301507499993,76.76706956999988,53537.42832408001
2023-09-12,08:25:46.000,255,10988437,13245,0,1694507145,13121.254353329998,76.8093643500033,53537.42832408001
2023-09-12,08:25:47.000,255,10988432,13245,0,1694507146,13121.281298569993,76.80231522000395,53537.40037560001
2023-09-12,08:25:48.000,255,10988401,13605,0,1694507147,13121.308243809988,76.85165912999946,53537.44928544001
2023-09-12,08:25:49.000,255,10988406,13325,0,1694507148,13121.274562259998,76.90100304000225,53537.44229832
2023-09-12,08:25:50.000,255,10988420,13285,0,1694507149,13121.281298569993,76.91510130000097,53537.46325968
2023-09-12,08:25:51.000,255,10988411,13285,0,1694507150,13121.247617020003,76.92919955999969,53537.36544
2023-09-12,08:25:52.000,255,10988399,13325,0,1694507151,13121.200462849993,76.93624868999905,53537.30255592001
2023-09-12,08:25:53.000,255,10988439,13325,0,1694507152,13121.193726539997,76.97149434000312,53537.40037560001
2023-09-12,08:25:54.000,255,10988402,13445,0,1694507153,13121.281298569993,76.99969086000056,53537.37242712
2023-09-12,08:25:55.000,255,10988400,13365,0,1694507154,13121.335189049998,76.97149434000312,53537.40037560001
2023-09-12,08:25:56.000,255,10988447,13765,0,1694507155,13121.294771189998,76.96444521000376,53537.41434984
2023-09-12,08:25:57.000,255,10988442,13285,0,1694507156,13121.274562259998,76.9573960800044,53537.34447864
2023-09-12,08:25:58.000,255,10988450,13245,0,1694507157,13121.288034879988,77.00673998999991,53537.34447864
2023-09-12,08:25:59.000,255,10988422,13485,0,1694507158,13121.348661669988,76.96444521000376,53537.337491520004
2023-09-12,08:26:00.000,255,10988379,13085,0,1694507159,13121.301507499993,76.97854347000248,53537.36544
2023-09-12,08:26:01.000,255,10988472,13405,0,1694507160,13121.288034879988,77.01378911999927,53537.32351728
2023-09-12,08:26:02.000,255,10988422,13325,0,1694507161,13121.281298569993,77.01378911999927,53537.31653016
2023-09-12,08:26:03.000,255,10988400,13565,0,1694507162,13121.362134289993,76.9926417300012,53537.39338848
2023-09-12,08:26:04.000,255,10988386,13045,0,1694507163,13121.348661669988,77.01378911999927,53537.37941424001
2023-09-12,08:26:05.000,255,10988409,13245,0,1694507164,13121.355397979998,76.99969086000056,53537.39338848
2023-09-12,08:26:06.000,255,10988465,13205,0,1694507165,13121.341925359993,76.97854347000248,53537.32351728
2023-09-12,08:26:07.000,255,10988409,13245,0,1694507166,13121.301507499993,76.99969086000056,53537.23268472001
2023-09-12,08:26:08.000,255,10988440,13365,0,1694507167,13121.301507499993,77.02788737999799,53537.288581680004
2023-09-12,08:26:09.000,255,10988409,13285,0,1694507168,13121.328452739988,77.01378911999927,53537.28159456001
2023-09-12,08:26:10.000,255,10988431,13245,0,1694507169,13121.328452739988,77.02788737999799,53537.34447864
2023-09-12,08:26:11.000,255,10988435,13205,0,1694507170,13121.314980119998,77.00673998999991,53537.33050440001
2023-09-12,08:26:12.000,255,10988388,13365,0,1694507171,13121.281298569993,76.99969086000056,53537.32351728
2023-09-12,08:26:13.000,255,10988412,13245,0,1694507172,13121.294771189998,77.02083824999863,53537.30255592001
2023-09-12,08:26:14.000,255,10988408,13605,0,1694507173,13121.267825950003,77.02788737999799,53537.28159456001
2023-09-12,08:26:15.000,255,10988410,13445,0,1694507174,13121.261089639993,77.01378911999927,53537.35146576001
2023-09-12,08:26:16.000,255,10988361,13565,0,1694507175,13121.200462849993,77.02788737999799,53537.26063320001
2023-09-12,08:26:17.000,255,10988362,13245,0,1694507176,13121.186990230002,76.99969086000056,53537.33050440001
2023-09-12,08:26:18.000,255,10988430,13525,0,1694507177,13121.200462849993,77.02788737999799,53537.30255592001
2023-09-12,08:26:19.000,255,10988423,13165,0,1694507178,13121.207199160002,77.02083824999863,53537.358452880006
2023-09-12,08:26:20.000,255,10988432,13405,0,1694507179,13121.186990230002,77.02788737999799,53537.41434984
2023-09-12,08:26:21.000,255,10988320,13445,0,1694507180,13121.166781300002,77.0560839000027,53537.28159456001
2023-09-12,08:26:22.000,255,10988352,13165,0,1694507181,13121.153308679997,77.03493651000463,53537.30255592001
2023-09-12,08:26:23.000,255,10988417,13445,0,1694507182,13121.146572370002,77.02788737999799,53537.239671840005
2023-09-12,08:26:24.000,255,10988425,13365,0,1694507183,13121.173517609997,77.07723129000078,53537.26762032
2023-09-12,08:26:25.000,255,10988376,13245,0,1694507184,13121.166781300002,77.02788737999799,53537.36544
2023-09-12,08:26:26.000,255,10988368,13405,0,1694507185,13121.153308679997,77.06313303000206,53537.27460744
2023-09-12,08:26:27.000,255,10988383,13205,0,1694507186,13121.180253919993,77.07018216000142,53537.33050440001
2023-09-12,08:26:28.000,255,10988387,13205,0,1694507187,13121.274562259998,77.07723129000078,53537.34447864
2023-09-12,08:26:29.000,255,10988383,13525,0,1694507188,13121.240880709993,77.08428042000014,53537.30255592001
2023-09-12,08:26:30.000,255,10988399,13085,0,1694507189,13121.274562259998,77.10542780999822,53537.33050440001
2023-09-12,08:26:31.000,255,10988430,13605,0,1694507190,13121.254353329998,77.11247694000485,53537.309543040006
2023-09-12,08:26:32.000,255,10988407,13405,0,1694507191,13121.234144399998,77.13362433000293,53537.19774912
2023-09-12,08:26:33.000,255,10988432,13445,0,1694507192,13121.274562259998,77.09837867999886,53537.337491520004
2023-09-12,08:26:34.000,255,10988402,13445,0,1694507193,13121.314980119998,77.0913295499995,53537.39338848
2023-09-12,08:26:35.000,255,10988389,13285,0,1694507194,13121.395815839998,77.0560839000027,53537.46325968
2023-09-12,08:26:36.000,255,10988444,13205,0,1694507195,13121.395815839998,77.07723129000078,53537.41434984
2023-09-12,08:26:37.000,255,10988389,13405,0,1694507196,13121.355397979998,77.06313303000206,53537.46325968
2023-09-12,08:26:38.000,255,10988398,13445,0,1694507197,13121.368870599988,77.04903477000335,53537.41434984
2023-09-12,08:26:39.000,255,10988401,12925,0,1694507198,13121.368870599988,77.00673998999991,53537.44229832
2023-09-12,08:26:40.000,255,10988433,13285,0,1694507199,13121.375606909998,77.01378911999927,53537.38640136
2023-09-12,08:26:41.000,255,10988388,13685,0,1694507200,13121.301507499993,76.99969086000056,53537.37242712
2023-09-12,08:26:42.000,255,10988437,13245,0,1694507201,13121.355397979998,77.03493651000463,53537.36544
2023-09-12,08:26:43.000,255,10988404,13285,0,1694507202,13121.355397979998,76.9926417300012,53537.49120816
2023-09-12,08:26:44.000,255,10988458,13205,0,1694507203,13121.314980119998,76.98559260000184,53537.42832408001
2023-09-12,08:26:45.000,255,10988404,13445,0,1694507204,13121.328452739988,76.97149434000312,53537.42133696
2023-09-12,08:26:46.000,255,10988395,13405,0,1694507205,13121.254353329998,77.00673998999991,53537.38640136
2023-09-12,08:26:47.000,255,10988431,13125,0,1694507206,13121.207199160002,76.97854347000248,53537.32351728
2023-09-12,08:26:48.000,255,10988405,13565,0,1694507207,13121.173517609997,76.98559260000184,53537.30255592001
2023-09-12,08:26:49.000,255,10988378,13565,0,1694507208,13121.213935469998,76.97854347000248,53537.38640136
2023-09-12,08:26:50.000,255,10988396,13325,0,1694507209,13121.200462849993,77.00673998999991,53537.38640136
2023-09-12,08:26:51.000,255,10988403,13365,0,1694507210,13121.166781300002,77.03493651000463,53537.41434984
2023-09-12,08:26:52.000,255,10988383,13085,0,1694507211,13121.119627129992,77.0560839000027,53537.35146576001
2023-09-12,08:26:53.000,255,10988420,13245,0,1694507212,13121.160044989992,77.07018216000142,53537.49120816
2023-09-12,08:26:54.000,255,10988386,13445,0,1694507213,13121.112890819997,77.08428042000014,53537.39338848
2023-09-12,08:26:55.000,255,10988410,13205,0,1694507214,13121.139836059992,77.12657520000357,53537.44229832
2023-09-12,08:26:56.000,255,10988426,13045,0,1694507215,13121.085945580002,77.15477172000101,53537.34447864
2023-09-12,08:26:57.000,255,10988426,13085,0,1694507216,13121.072472959997,77.15477172000101,53537.35146576001
2023-09-12,08:26:58.000,255,10988421,13405,0,1694507217,13121.133099749997,77.2393612800006,53537.42133696
2023-09-12,08:26:59.000,255,10988429,13285,0,1694507218,13121.139836059992,77.23231215000123,53537.526143760006
2023-09-12,08:27:00.000,255,10988386,13325,0,1694507219,13121.112890819997,77.28870519000338,53537.44229832
2023-09-12,08:27:01.000,255,10988474,13325,0,1694507220,13121.072472959997,77.26755779999803,53537.407362720005
2023-09-12,08:27:02.000,255,10988390,13445,0,1694507221,13120.991637239997,77.28165606000402,53537.32351728
2023-09-12,08:27:03.000,255,10988400,13445,0,1694507222,13120.951219379996,77.31690171000082,53537.38640136
2023-09-12,08:27:04.000,255,10988400,13285,0,1694507223,13120.991637239997,77.31690171000082,53537.34447864
2023-09-12,08:27:05.000,255,10988431,13565,0,1694507224,13120.984900930001,77.33099996999954,53537.42133696
2023-09-12,08:27:06.000,255,10988438,13245,0,1694507225,13120.904065210001,77.36624562000361,53537.32351728
2023-09-12,08:27:07.000,255,10988395,13605,0,1694507226,13120.957955689992,77.37329475000297,53537.39338848
2023-09-12,08:27:08.000,255,10988438,13445,0,1694507227,13120.984900930001,77.38739301000169,53537.407362720005
2023-09-12,08:27:09.000,255,10988446,13365,0,1694507228,13120.937746759992,77.36624562000361,53537.38640136
2023-09-12,08:27:10.000,255,10988409,13365,0,1694507229,13120.964692000001,77.36624562000361,53537.39338848
2023-09-12,08:27:11.000,255,10988390,13485,0,1694507230,13120.957955689992,77.33099996999954,53537.337491520004
2023-09-12,08:27:12.000,255,10988428,13325,0,1694507231,13120.957955689992,77.30985258000146,53537.36544
2023-09-12,08:27:13.000,255,10988410,13325,0,1694507232,13121.005109860002,77.26050866999867,53537.407362720005
2023-09-12,08:27:14.000,255,10988389,13285,0,1694507233,13120.998373549992,77.25345953999931,53537.39338848
2023-09-12,08:27:15.000,255,10988380,13005,0,1694507234,13121.079209269992,77.2041156300038,53537.4353112
2023-09-12,08:27:16.000,255,10988393,13205,0,1694507235,13121.092681889997,77.19706650000444,53537.44928544001
2023-09-12,08:27:17.000,255,10988438,13405,0,1694507236,13121.112890819997,77.1900173699978,53537.44229832
2023-09-12,08:27:18.000,255,10988387,13605,0,1694507237,13121.025318790002,77.2041156300038,53537.35146576001
2023-09-12,08:27:19.000,255,10988426,13165,0,1694507238,13121.092681889997,77.14067346000229,53537.39338848
2023-09-12,08:27:20.000,255,10988423,13485,0,1694507239,13121.106154510002,77.16182085000037,53537.36544
2023-09-12,08:27:21.000,255,10988397,13245,0,1694507240,13121.126363440002,77.14067346000229,53537.40037560001
2023-09-12,08:27:22.000,255,10988393,13205,0,1694507241,13121.160044989992,77.14067346000229,53537.37941424001
2023-09-12,08:27:23.000,255,10988426,12845,0,1694507242,13121.160044989992,77.14067346000229,53537.42133696
2023-09-12,08:27:24.000,255,10988418,13285,0,1694507243,13121.173517609997,77.14772259000165,53537.358452880006
2023-09-12,08:27:25.000,255,10988429,13405,0,1694507244,13121.180253919993,77.18296823999844,53537.4353112
2023-09-12,08:27:26.000,255,10988389,13285,0,1694507245,13121.112890819997,77.23231215000123,53537.38640136
2023-09-12,08:27:27.000,255,10988448,13685,0,1694507246,13121.065736650002,77.24641040999995,53537.35146576001
2023-09-12,08:27:28.000,255,10988442,13365,0,1694507247,13121.045527720002,77.29575432000274,53537.38640136
2023-09-12,08:27:29.000,255,10988406,13405,0,1694507248,13121.079209269992,77.3028034500021,53537.42133696
2023-09-12,08:27:30.000,255,10988423,13765,0,1694507249,13121.072472959997,77.36624562000361,53537.4353112
2023-09-12,08:27:31.000,255,10988377,13405,0,1694507250,13121.065736650002,77.38034388000233,53537.4353112
2023-09-12,08:27:32.000,255,10988382,13245,0,1694507251,13120.998373549992,77.4014912700004,53537.42133696
2023-09-12,08:27:33.000,255,10988443,13085,0,1694507252,13121.011846169997,77.41558952999912,53537.41434984
2023-09-12,08:27:34.000,255,10988425,13365,0,1694507253,13120.937746759992,77.42968778999784,53537.38640136
2023-09-12,08:27:35.000,255,10988399,13405,0,1694507254,13121.032055099997,77.44378605000384,53537.456272560004
2023-09-12,08:27:36.000,255,10988404,13525,0,1694507255,13120.904065210001,77.45788431000256,53537.36544
2023-09-12,08:27:37.000,255,10988461,13445,0,1694507256,13120.917537829991,77.4508351800032,53537.32351728
2023-09-12,08:27:38.000,255,10988443,13085,0,1694507257,13120.910801519996,77.4508351800032,53537.44229832
2023-09-12,08:27:39.000,255,10988433,13445,0,1694507258,13120.991637239997,77.46493344000191,53537.42832408001
2023-09-12,08:27:40.000,255,10988388,13605,0,1694507259,13120.964692000001,77.4508351800032,53537.4353112
2023-09-12,08:27:41.000,255,10988428,13445,0,1694507260,13120.951219379996,77.40854039999977,53537.37941424001
2023-09-12,08:27:42.000,255,10988470,13285,0,1694507261,13120.951219379996,77.45788431000256,53537.37941424001
2023-09-12,08:27:43.000,255,10988407,13285,0,1694507262,13120.971428309997,77.37329475000297,53537.40037560001
2023-09-12,08:27:44.000,255,10988409,13685,0,1694507263,13120.971428309997,77.39444214000105,53537.40037560001
2023-09-12,08:27:45.000,255,10988389,13325,0,1694507264,13120.991637239997,77.33099996999954,53537.38640136
2023-09-12,08:27:46.000,255,10988391,13245,0,1694507265,13120.964692000001,77.33099996999954,53537.34447864
2023-09-12,08:27:47.000,255,10988417,13405,0,1694507266,13120.991637239997,77.30985258000146,53537.39338848
2023-09-12,08:27:48.000,255,10988411,13285,0,1694507267,13120.984900930001,77.25345953999931,53537.44229832
2023-09-12,08:27:49.000,255,10988477,13245,0,1694507268,13120.991637239997,77.2393612800006,53537.407362720005
2023-09-12,08:27:50.000,255,10988428,13405,0,1694507269,13120.971428309997,77.2393612800006,53537.39338848
2023-09-12,08:27:51.000,255,10988380,13605,0,1694507270,13120.931010449996,77.23231215000123,53537.337491520004
2023-09-12,08:27:52.000,255,10988426,13365,0,1694507271,13120.897328899991,77.19706650000444,53537.37242712
2023-09-12,08:27:53.000,255,10988380,13325,0,1694507272,13120.904065210001,77.1900173699978,53537.37242712
2023-09-12,08:27:54.000,255,10988408,13285,0,1694507273,13120.877119969991,77.1900173699978,53537.42133696
2023-09-12,08:27:55.000,255,10988384,13325,0,1694507274,13120.883856280001,77.2041156300038,53537.40037560001
2023-09-12,08:27:56.000,255,10988411,13045,0,1694507275,13120.80302056,77.2041156300038,53537.41434984
2023-09-12,08:27:57.000,255,10988465,13045,0,1694507276,13120.789547939996,77.2393612800006,53537.30255592001
2023-09-12,08:27:58.000,255,10988440,13405,0,1694507277,13120.74239377,77.24641040999995,53537.36544
2023-09-12,08:27:59.000,255,10988413,13325,0,1694507278,13120.7626027,77.26050866999867,53537.35146576001
2023-09-12,08:28:00.000,255,10988438,13525,0,1694507279,13120.73565745999,77.29575432000274,53537.34447864
2023-09-12,08:28:01.000,255,10988392,13045,0,1694507280,13120.68176698,77.30985258000146,53537.24665896
2023-09-12,08:28:02.000,255,10988396,13205,0,1694507281,13120.648085429995,77.28870519000338,53537.27460744
2023-09-12,08:28:03.000,255,10988428,13525,0,1694507282,13120.67503066999,77.26755779999803,53537.309543040006
2023-09-12,08:28:04.000,255,10988422,12965,0,1694507283,13120.728921149996,77.28165606000402,53537.38640136
2023-09-12,08:28:05.000,255,10988450,13245,0,1694507284,13120.749130079996,77.24641040999995,53537.36544
2023-09-12,08:28:06.000,255,10988454,13085,0,1694507285,13120.749130079996,77.25345953999931,53537.31653016
2023-09-12,08:28:07.000,255,10988431,13325,0,1694507286,13120.75586638999,77.27460693000467,53537.33050440001
2023-09-12,08:28:08.000,255,10988461,13365,0,1694507287,13120.769339009996,77.25345953999931,53537.32351728
2023-09-12,08:28:09.000,255,10988370,13405,0,1694507288,13120.829965799996,77.2393612800006,53537.407362720005
2023-09-12,08:28:10.000,255,10988408,13045,0,1694507289,13120.856911039991,77.22526302000188,53537.42133696
2023-09-12,08:28:11.000,255,10988417,13285,0,1694507290,13120.84343842,77.19706650000444,53537.37242712
2023-09-12,08:28:12.000,255,10988407,13125,0,1694507291,13120.836702109991,77.1900173699978,53537.38640136
2023-09-12,08:28:13.000,255,10988454,13285,0,1694507292,13120.809756869996,77.2041156300038,53537.337491520004
2023-09-12,08:28:14.000,255,10988426,13605,0,1694507293,13120.84343842,77.15477172000101,53537.37242712
2023-09-12,08:28:15.000,255,10988366,13765,0,1694507294,13120.856911039991,77.16182085000037,53537.358452880006
2023-09-12,08:28:16.000,255,10988429,13125,0,1694507295,13120.870383659996,77.12657520000357,53537.33050440001
2023-09-12,08:28:17.000,255,10988377,13325,0,1694507296,13120.82322949,77.14772259000165,53537.288581680004
2023-09-12,08:28:18.000,255,10988385,13445,0,1694507297,13120.80302056,77.15477172000101,53537.31653016
2023-09-12,08:28:19.000,255,10988414,13325,0,1694507298,13120.856911039991,77.11247694000485,53537.36544
2023-09-12,08:28:20.000,255,10988404,13365,0,1694507299,13120.80302056,77.14772259000165,53537.40037560001
2023-09-12,08:28:21.000,255,10988489,13325,0,1694507300,13120.776075319991,77.09837867999886,53537.36544
2023-09-12,08:28:22.000,255,10988413,13445,0,1694507301,13120.688503289995,77.12657520000357,53537.26063320001
2023-09-12,08:28:23.000,255,10988450,13525,0,1694507302,13120.668294359995,77.11952607000421,53537.30255592001
2023-09-12,08:28:24.000,255,10988418,13485,0,1694507303,13120.607667569995,77.13362433000293,53537.35146576001
2023-09-12,08:28:25.000,255,10988430,13165,0,1694507304,13120.55377708999,77.16182085000037,53537.32351728
2023-09-12,08:28:26.000,255,10988434,13325,0,1694507305,13120.47967768,77.18296823999844,53537.2955688
2023-09-12,08:28:27.000,255,10988416,13245,0,1694507306,13120.47967768,77.2041156300038,53537.30255592001
2023-09-12,08:28:28.000,255,10988425,13245,0,1694507307,13120.486413989995,77.22526302000188,53537.309543040006
2023-09-12,08:28:29.000,255,10988418,13365,0,1694507308,13120.43252350999,77.21821389000252,53537.2955688
2023-09-12,08:28:30.000,255,10988447,13445,0,1694507309,13120.378633029999,77.24641040999995,53537.27460744
2023-09-12,08:28:31.000,255,10988404,13245,0,1694507310,13120.277588379999,77.26050866999867,53537.25364608
2023-09-12,08:28:32.000,255,10988387,13445,0,1694507311,13120.216961589998,77.26755779999803,53537.239671840005
2023-09-12,08:28:33.000,255,10988408,13365,0,1694507312,13120.230434209989,77.30985258000146,53537.23268472001
2023-09-12,08:28:34.000,255,10988399,13405,0,1694507313,13120.196752659998,77.32395084000018,53537.25364608
2023-09-12,08:28:35.000,255,10988383,13045,0,1694507314,13120.210225279989,77.33099996999954,53537.2955688
2023-09-12,08:28:36.000,255,10988429,13125,0,1694507315,13120.176543729998,77.3380490999989,53537.26063320001
2023-09-12,08:28:37.000,255,10988412,13485,0,1694507316,13120.142862179993,77.35214736000489,53537.16281352001
2023-09-12,08:28:38.000,255,10988383,13405,0,1694507317,13120.142862179993,77.39444214000105,53537.21172336001
2023-09-12,08:28:39.000,255,10988391,13525,0,1694507318,13120.156334799998,77.38739301000169,53537.18377488001
2023-09-12,08:28:40.000,255,10988384,13285,0,1694507319,13120.196752659998,77.38034388000233,53537.20473624
2023-09-12,08:28:41.000,255,10988419,13525,0,1694507320,13120.136125869998,77.4014912700004,53537.10691656
2023-09-12,08:28:42.000,255,10988441,13125,0,1694507321,13120.183280039993,77.38034388000233,53537.169800640004
2023-09-12,08:28:43.000,255,10988435,13285,0,1694507322,13120.243906829994,77.38739301000169,53537.26063320001
2023-09-12,08:28:44.000,255,10988391,13405,0,1694507323,13120.250643139989,77.39444214000105,53537.190762000006
2023-09-12,08:28:45.000,255,10988423,13765,0,1694507324,13120.277588379999,77.36624562000361,53537.2256976
2023-09-12,08:28:46.000,255,10988409,13405,0,1694507325,13120.264115759994,77.35214736000489,53537.1558264
2023-09-12,08:28:47.000,255,10988411,13285,0,1694507326,13120.230434209989,77.3380490999989,53537.169800640004
2023-09-12,08:28:48.000,255,10988437,13125,0,1694507327,13120.250643139989,77.28870519000338,53537.0859552
2023-09-12,08:28:49.000,255,10988458,13405,0,1694507328,13120.250643139989,77.28165606000402,53537.11390368001
2023-09-12,08:28:50.000,255,10988420,13365,0,1694507329,13120.338215169999,77.26755779999803,53537.16281352001
2023-09-12,08:28:51.000,255,10988444,13245,0,1694507330,13120.311269929989,77.26755779999803,53537.17678776
2023-09-12,08:28:52.000,255,10988395,13405,0,1694507331,13120.284324689994,77.29575432000274,53537.169800640004
2023-09-12,08:28:53.000,255,10988402,13365,0,1694507332,13120.35168778999,77.27460693000467,53537.20473624
2023-09-12,08:28:54.000,255,10988443,13285,0,1694507333,13120.33147885999,77.29575432000274,53537.19774912
2023-09-12,08:28:55.000,255,10988412,13485,0,1694507334,13120.318006239999,77.3028034500021,53537.169800640004
2023-09-12,08:28:56.000,255,10988410,13445,0,1694507335,13120.250643139989,77.33099996999954,53537.0859552
2023-09-12,08:28:57.000,255,10988420,13525,0,1694507336,13120.243906829994,77.36624562000361,53537.09992944
2023-09-12,08:28:58.000,255,10988418,13245,0,1694507337,13120.257379449999,77.41558952999912,53537.1558264
2023-09-12,08:28:59.000,255,10988459,13365,0,1694507338,13120.230434209989,77.4508351800032,53537.120890800004
2023-09-12,08:29:00.000,255,10988456,13285,0,1694507339,13120.183280039993,77.47903170000063,53537.169800640004
2023-09-12,08:29:01.000,255,10988379,13285,0,1694507340,13120.102444319993,77.55657213000086,53537.12787792
2023-09-12,08:29:02.000,255,10988407,13285,0,1694507341,13120.115916939998,77.57771951999894,53537.07896808
2023-09-12,08:29:03.000,255,10988376,13285,0,1694507342,13120.082235389993,77.62706343000173,53537.11390368001
2023-09-12,08:29:04.000,255,10988461,13365,0,1694507343,13120.062026459993,77.66935820999788,53537.14883928
2023-09-12,08:29:05.000,255,10988409,13405,0,1694507344,13120.035081219998,77.72575125000003,53537.120890800004
2023-09-12,08:29:06.000,255,10988416,13405,0,1694507345,13120.008135980002,77.78214429000218,53537.10691656
2023-09-12,08:29:07.000,255,10988421,13525,0,1694507346,13120.014872289998,77.81034080999962,53537.120890800004
2023-09-12,08:29:08.000,255,10988388,13285,0,1694507347,13120.041817529993,77.80329168000026,53537.16281352001
2023-09-12,08:29:09.000,255,10988377,13325,0,1694507348,13120.035081219998,77.84558646000369,53537.20473624
2023-09-12,08:29:10.000,255,10988383,13405,0,1694507349,13120.068762770003,77.8596847200024,53537.07896808
2023-09-12,08:29:11.000,255,10988413,13085,0,1694507350,13120.021608599993,77.80329168000026,53537.0510196
2023-09-12,08:29:12.000,255,10988434,13285,0,1694507351,13120.035081219998,77.78214429000218,53536.99512264001
2023-09-12,08:29:13.000,255,10988413,13245,0,1694507352,13120.102444319993,77.76804603000346,53537.07896808
2023-09-12,08:29:14.000,255,10988419,13325,0,1694507353,13120.122653249993,77.74689863999811,53537.10691656
2023-09-12,08:29:15.000,255,10988427,13445,0,1694507354,13120.196752659998,77.66935820999788,53537.09992944
2023-09-12,08:29:16.000,255,10988450,13365,0,1694507355,13120.190016349989,77.66935820999788,53537.05800672
2023-09-12,08:29:17.000,255,10988408,13285,0,1694507356,13120.243906829994,77.59886691000429,53537.06499384001
2023-09-12,08:29:18.000,255,10988379,13205,0,1694507357,13120.210225279989,77.57771951999894,53536.974161280006
2023-09-12,08:29:19.000,255,10988411,13245,0,1694507358,13120.250643139989,77.52837561000342,53537.06499384001
2023-09-12,08:29:20.000,255,10988374,13485,0,1694507359,13120.291060999989,77.5142773500047,53537.04403248001
2023-09-12,08:29:21.000,255,10988391,13205,0,1694507360,13120.297797309999,77.43673692000448,53537.0859552
2023-09-12,08:29:22.000,255,10988410,13365,0,1694507361,13120.250643139989,77.42968778999784,53536.99512264001
2023-09-12,08:29:23.000,255,10988396,13285,0,1694507362,13120.33147885999,77.38739301000169,53537.04403248001
2023-09-12,08:29:24.000,255,10988392,13285,0,1694507363,13120.33147885999,77.41558952999912,53537.09294232001
2023-09-12,08:29:25.000,255,10988403,13445,0,1694507364,13120.338215169999,77.40854039999977,53537.07896808
2023-09-12,08:29:26.000,255,10988359,13165,0,1694507365,13120.223697899994,77.46493344000191,53537.05800672
2023-09-12,08:29:27.000,255,10988385,13085,0,1694507366,13120.183280039993,77.45788431000256,53537.03704536
2023-09-12,08:29:28.000,255,10988393,13285,0,1694507367,13120.156334799998,77.50017908999871,53537.00909688
2023-09-12,08:29:29.000,255,10988398,13765,0,1694507368,13120.075499079998,77.5495230000015,53536.98813552
2023-09-12,08:29:30.000,255,10988384,13405,0,1694507369,13120.088971699988,77.59886691000429,53537.0859552
2023-09-12,08:29:31.000,255,10988427,13285,0,1694507370,13120.122653249993,77.61296517000301,53537.09992944
2023-09-12,08:29:32.000,255,10988381,13085,0,1694507371,13120.109180629988,77.71870212000067,53537.06499384001
2023-09-12,08:29:33.000,255,10988425,13325,0,1694507372,13120.021608599993,77.73984950999875,53537.01608400001
2023-09-12,08:29:34.000,255,10988436,13445,0,1694507373,13120.021608599993,77.78214429000218,53537.023071120006
2023-09-12,08:29:35.000,255,10988381,13285,0,1694507374,13120.028344910002,77.80329168000026,53537.06499384001
2023-09-12,08:29:36.000,255,10988391,13325,0,1694507375,13120.021608599993,77.82443906999833,53537.03005824
2023-09-12,08:29:37.000,255,10988448,13085,0,1694507376,13119.987927050002,77.76804603000346,53537.01608400001
2023-09-12,08:29:38.000,255,10988402,13445,0,1694507377,13120.021608599993,77.83853733000433,53536.99512264001
2023-09-12,08:29:39.000,255,10988393,13405,0,1694507378,13120.075499079998,77.78919342000154,53537.13486504001
2023-09-12,08:29:40.000,255,10988452,13485,0,1694507379,13120.136125869998,77.80329168000026,53537.120890800004
2023-09-12,08:29:41.000,255,10988461,13205,0,1694507380,13120.149598489988,77.7609969000041,53537.10691656
2023-09-12,08:29:42.000,255,10988437,13485,0,1694507381,13120.095708009998,77.75394777000474,53537.03005824
2023-09-12,08:29:43.000,255,10988417,13645,0,1694507382,13120.129389559988,77.67640734000452,53537.04403248001
2023-09-12,08:29:44.000,255,10988419,13405,0,1694507383,13120.183280039993,77.66230907999852,53537.10691656
2023-09-12,08:29:45.000,255,10988349,13205,0,1694507384,13120.196752659998,77.57771951999894,53537.071980960005
2023-09-12,08:29:46.000,255,10988425,13765,0,1694507385,13120.216961589998,77.59886691000429,53537.03005824
2023-09-12,08:29:47.000,255,10988444,13405,0,1694507386,13120.270852069989,77.5495230000015,53537.04403248001
2023-09-12,08:29:48.000,255,10988405,13325,0,1694507387,13120.311269929989,77.5495230000015,53537.11390368001
2023-09-12,08:29:49.000,255,10988392,13445,0,1694507388,13120.297797309999,77.52837561000342,53537.09992944
2023-09-12,08:29:50.000,255,10988440,13605,0,1694507389,13120.270852069989,77.55657213000086,53537.03704536
2023-09-12,08:29:51.000,255,10988436,13445,0,1694507390,13120.257379449999,77.52837561000342,53537.04403248001
2023-09-12,08:29:52.000,255,10988453,13245,0,1694507391,13120.243906829994,77.55657213000086,53537.071980960005
2023-09-12,08:29:53.000,255,10988408,13285,0,1694507392,13120.203488969993,77.53542474000278,53537.04403248001
2023-09-12,08:29:54.000,255,10988395,13525,0,1694507393,13120.196752659998,77.57771951999894,53537.12787792
2023-09-12,08:29:55.000,255,10988438,13245,0,1694507394,13120.243906829994,77.57771951999894,53537.16281352001
2023-09-12,08:29:56.000,255,10988409,13365,0,1694507395,13120.142862179993,77.60591604000365,53537.09992944
2023-09-12,08:29:57.000,255,10988419,13685,0,1694507396,13120.095708009998,77.6482108199998,53537.13486504001
2023-09-12,08:29:58.000,255,10988394,13685,0,1694507397,13120.041817529993,77.69050560000323,53537.10691656
2023-09-12,08:29:59.000,255,10988415,13005,0,1694507398,13120.041817529993,77.72575125000003,53537.11390368001
2023-09-12,08:30:00.000,255,10988409,13165,0,1694507399,13119.981190739993,77.7962425500009,53537.141852160006
2023-09-12,08:30:01.000,255,10988415,13245,0,1694507400,13119.960981809993,77.8314881999977,53537.09992944
2023-09-12,08:30:02.000,255,10988435,13525,0,1694507401,13119.853200849997,77.8949303699992,53537.0510196
2023-09-12,08:30:03.000,255,10988432,13165,0,1694507402,13119.853200849997,77.93017602000327,53537.0859552
2023-09-12,08:30:04.000,255,10988402,13365,0,1694507403,13119.873409779997,77.93017602000327,53537.16281352001
2023-09-12,08:30:05.000,255,10988418,13605,0,1694507404,13119.866673470002,77.97247079999943,53537.120890800004
2023-09-12,08:30:06.000,255,10988479,13285,0,1694507405,13119.799310369992,77.99361819000478,53537.12787792
2023-09-12,08:30:07.000,255,10988452,13405,0,1694507406,13119.785837750002,77.97951992999879,53537.03005824
2023-09-12,08:30:08.000,255,10988433,13365,0,1694507407,13119.785837750002,78.02181471000222,53537.071980960005
2023-09-12,08:30:09.000,255,10988422,13325,0,1694507408,13119.866673470002,77.97247079999943,53537.0859552
2023-09-12,08:30:10.000,255,10988402,13165,0,1694507409,13119.900355019992,77.94427428000199,53537.0859552
2023-09-12,08:30:11.000,255,10988389,13405,0,1694507410,13119.954245499997,77.92312689000391,53537.13486504001
2023-09-12,08:30:12.000,255,10988404,13285,0,1694507411,13119.994663359998,77.87378298000112,53537.120890800004
2023-09-12,08:30:13.000,255,10988453,13525,0,1694507412,13120.021608599993,77.8596847200024,53537.002109760004
2023-09-12,08:30:14.000,255,10988416,13325,0,1694507413,13120.068762770003,77.78919342000154,53537.03005824
2023-09-12,08:30:15.000,255,10988415,13365,0,1694507414,13120.142862179993,77.74689863999811,53537.0510196
2023-09-12,08:30:16.000,255,10988397,13205,0,1694507415,13120.169807419989,77.66935820999788,53537.04403248001
2023-09-12,08:30:17.000,255,10988419,13085,0,1694507416,13120.237170519998,77.6482108199998,53537.04403248001
2023-09-12,08:30:18.000,255,10988422,13445,0,1694507417,13120.37189671999,77.62001430000237,53537.13486504001
2023-09-12,08:30:19.000,255,10988402,13205,0,1694507418,13120.43252350999,77.57771951999894,53537.16281352001
2023-09-12,08:30:20.000,255,10988447,13165,0,1694507419,13120.45273243999,77.55657213000086,53537.16281352001
2023-09-12,08:30:21.000,255,10988433,13245,0,1694507420,13120.49988661,77.5142773500047,53537.1558264
2023-09-12,08:30:22.000,255,10988407,13325,0,1694507421,13120.445996129994,77.5142773500047,53537.120890800004
2023-09-12,08:30:23.000,255,10988436,13325,0,1694507422,13120.49315029999,77.49312995999935,53537.17678776
2023-09-12,08:30:24.000,255,10988398,13565,0,1694507423,13120.47967768,77.57067038999958,53537.120890800004
2023-09-12,08:30:25.000,255,10988395,13325,0,1694507424,13120.486413989995,77.59181777999765,53537.169800640004
2023-09-12,08:30:26.000,255,10988377,13165,0,1694507425,13120.39884196,77.57771951999894,53537.190762000006
2023-09-12,08:30:27.000,255,10988385,13165,0,1694507426,13120.385369339994,77.62001430000237,53537.17678776
2023-09-12,08:30:28.000,255,10988447,13525,0,1694507427,13120.385369339994,77.64116169000044,53537.28159456001
2023-09-12,08:30:29.000,255,10988438,13445,0,1694507428,13120.33147885999,77.6975547300026,53537.25364608
2023-09-12,08:30:30.000,255,10988461,13765,0,1694507429,13120.270852069989,77.72575125000003,53537.24665896
2023-09-12,08:30:31.000,255,10988396,13165,0,1694507430,13120.183280039993,77.73984950999875,53537.190762000006
2023-09-12,08:30:32.000,255,10988419,13165,0,1694507431,13120.169807419989,77.75394777000474,53537.16281352001
2023-09-12,08:30:33.000,255,10988403,13645,0,1694507432,13120.129389559988,77.78919342000154,53537.190762000006
2023-09-12,08:30:34.000,255,10988427,13405,0,1694507433,13120.149598489988,77.78919342000154,53537.30255592001
2023-09-12,08:30:35.000,255,10988451,13245,0,1694507434,13120.041817529993,77.78919342000154,53537.23268472001
2023-09-12,08:30:36.000,255,10988415,13285,0,1694507435,13120.102444319993,77.81034080999962,53537.27460744
2023-09-12,08:30:37.000,255,10988441,13365,0,1694507436,13120.062026459993,77.7962425500009,53537.2256976
2023-09-12,08:30:38.000,255,10988419,13405,0,1694507437,13120.068762770003,77.78919342000154,53537.24665896
2023-09-12,08:30:39.000,255,10988439,13285,0,1694507438,13120.082235389993,77.76804603000346,53537.21172336001
2023-09-12,08:30:40.000,255,10988414,12965,0,1694507439,13120.109180629988,77.70460386000195,53537.26063320001
2023-09-12,08:30:41.000,255,10988408,13325,0,1694507440,13120.102444319993,77.68345647000388,53537.20473624
2023-09-12,08:30:42.000,255,10988392,13445,0,1694507441,13120.156334799998,77.66935820999788,53537.17678776
2023-09-12,08:30:43.000,255,10988412,13245,0,1694507442,13120.243906829994,77.57771951999894,53537.24665896
2023-09-12,08:30:44.000,255,10988437,13285,0,1694507443,13120.264115759994,77.5495230000015,53537.26762032
2023-09-12,08:30:45.000,255,10988436,13205,0,1694507444,13120.297797309999,77.48608082999999,53537.26063320001
2023-09-12,08:30:46.000,255,10988428,13245,0,1694507445,13120.270852069989,77.45788431000256,53537.21172336001
2023-09-12,08:30:47.000,255,10988403,13205,0,1694507446,13120.284324689994,77.45788431000256,53537.18377488001
2023-09-12,08:30:48.000,255,10988397,13285,0,1694507447,13120.291060999989,77.43673692000448,53537.1558264
2023-09-12,08:30:49.000,255,10988442,13325,0,1694507448,13120.324742549994,77.37329475000297,53537.27460744
2023-09-12,08:30:50.000,255,10988408,13285,0,1694507449,13120.358424099999,77.37329475000297,53537.27460744
2023-09-12,08:30:51.000,255,10988451,13405,0,1694507450,13120.344951479994,77.4014912700004,53537.288581680004
2023-09-12,08:30:52.000,255,10988368,13405,0,1694507451,13120.304533619994,77.36624562000361,53537.31653016
2023-09-12,08:30:53.000,255,10988412,13285,0,1694507452,13120.33147885999,77.4014912700004,53537.31653016
2023-09-12,08:30:54.000,255,10988441,13245,0,1694507453,13120.284324689994,77.47903170000063,53537.309543040006
2023-09-12,08:30:55.000,255,10988431,13165,0,1694507454,13120.243906829994,77.47903170000063,53537.309543040006
2023-09-12,08:30:56.000,255,10988413,13525,0,1694507455,13120.216961589998,77.50722821999807,53537.288581680004
2023-09-12,08:30:57.000,255,10988426,13245,0,1694507456,13120.190016349989,77.52837561000342,53537.30255592001
2023-09-12,08:30:58.000,255,10988448,13445,0,1694507457,13120.196752659998,77.57771951999894,53537.37941424001
2023-09-12,08:30:59.000,255,10988427,13325,0,1694507458,13120.183280039993,77.57771951999894,53537.39338848
2023-09-12,08:31:00.000,255,10988400,13325,0,1694507459,13120.109180629988,77.61296517000301,53537.38640136
2023-09-12,08:31:01.000,255,10988417,13445,0,1694507460,13120.068762770003,77.62001430000237,53537.33050440001
2023-09-12,08:31:02.000,255,10988452,13125,0,1694507461,13120.075499079998,77.67640734000452,53537.2955688
2023-09-12,08:31:03.000,255,10988468,13365,0,1694507462,13120.014872289998,77.66935820999788,53537.2955688
2023-09-12,08:31:04.000,255,10988390,13285,0,1694507463,13120.028344910002,77.6975547300026,53537.35146576001
2023-09-12,08:31:05.000,255,10988400,13245,0,1694507464,13120.014872289998,77.71870212000067,53537.337491520004
2023-09-12,08:31:06.000,255,10988395,13405,0,1694507465,13119.967718120002,77.73280037999939,53537.28159456001
2023-09-12,08:31:07.000,255,10988385,13365,0,1694507466,13119.994663359998,77.7609969000041,53537.32351728
2023-09-12,08:31:08.000,255,10988397,13405,0,1694507467,13120.001399669993,77.76804603000346,53537.36544
2023-09-12,08:31:09.000,255,10988415,13525,0,1694507468,13120.014872289998,77.76804603000346,53537.39338848
2023-09-12,08:31:10.000,255,10988411,13005,0,1694507469,13119.974454429997,77.78214429000218,53537.358452880006
2023-09-12,08:31:11.000,255,10988402,13245,0,1694507470,13119.940772879992,77.74689863999811,53537.2955688
2023-09-12,08:31:12.000,255,10988425,13205,0,1694507471,13119.947509190002,77.73984950999875,53537.309543040006
2023-09-12,08:31:13.000,255,10988409,13485,0,1694507472,13120.048553840003,77.71165299000131,53537.358452880006
2023-09-12,08:31:14.000,255,10988439,13485,0,1694507473,13120.082235389993,77.69050560000323,53537.37242712
2023-09-12,08:31:15.000,255,10988422,13125,0,1694507474,13120.095708009998,77.6975547300026,53537.4353112
2023-09-12,08:31:16.000,255,10988423,13205,0,1694507475,13120.102444319993,77.66230907999852,53537.38640136
2023-09-12,08:31:17.000,255,10988419,13085,0,1694507476,13120.102444319993,77.66230907999852,53537.32351728
2023-09-12,08:31:18.000,255,10988437,13085,0,1694507477,13120.115916939998,77.6482108199998,53537.30255592001
2023-09-12,08:31:19.000,255,10988442,13445,0,1694507478,13120.149598489988,77.62001430000237,53537.34447864
2023-09-12,08:31:20.000,255,10988430,13285,0,1694507479,13120.156334799998,77.62001430000237,53537.309543040006
2023-09-12,08:31:21.000,255,10988390,13445,0,1694507480,13120.149598489988,77.60591604000365,53537.26063320001
2023-09-12,08:31:22.000,255,10988420,13325,0,1694507481,13120.196752659998,77.57771951999894,53537.288581680004
2023-09-12,08:31:23.000,255,10988396,13245,0,1694507482,13120.277588379999,77.57771951999894,53537.36544
2023-09-12,08:31:24.000,255,10988422,13005,0,1694507483,13120.250643139989,77.50722821999807,53537.358452880006
2023-09-12,08:31:25.000,255,10988409,13165,0,1694507484,13120.243906829994,77.57771951999894,53537.37941424001
2023-09-12,08:31:26.000,255,10988400,13285,0,1694507485,13120.243906829994,77.59886691000429,53537.32351728
2023-09-12,08:31:27.000,255,10988472,13325,0,1694507486,13120.176543729998,77.62706343000173,53537.33050440001
2023-09-12,08:31:28.000,255,10988401,13605,0,1694507487,13120.163071109993,77.6482108199998,53537.30255592001
2023-09-12,08:31:29.000,255,10988441,13725,0,1694507488,13120.216961589998,77.68345647000388,53537.39338848
2023-09-12,08:31:30.000,255,10988385,13685,0,1694507489,13120.210225279989,77.6482108199998,53537.37941424001
2023-09-12,08:31:31.000,255,10988423,13285,0,1694507490,13120.190016349989,77.67640734000452,53537.337491520004
2023-09-12,08:31:32.000,255,10988422,13125,0,1694507491,13120.136125869998,77.71165299000131,53537.337491520004
2023-09-12,08:31:33.000,255,10988408,13605,0,1694507492,13120.163071109993,77.71870212000067,53537.42133696
2023-09-12,08:31:34.000,255,10988433,13525,0,1694507493,13120.122653249993,77.78214429000218,53537.36544
2023-09-12,08:31:35.000,255,10988376,13205,0,1694507494,13120.109180629988,77.78214429000218,53537.37941424001
2023-09-12,08:31:36.000,255,10988402,13125,0,1694507495,13120.095708009998,77.81034080999962,53537.33050440001
2023-09-12,08:31:37.000,255,10988415,13285,0,1694507496,13120.041817529993,77.81034080999962,53537.37242712
2023-09-12,08:31:38.000,255,10988373,13645,0,1694507497,13120.088971699988,77.8314881999977,53537.456272560004
2023-09-12,08:31:39.000,255,10988436,13605,0,1694507498,13120.109180629988,77.82443906999833,53537.477233920006
2023-09-12,08:31:40.000,255,10988444,13485,0,1694507499,13120.041817529993,77.8314881999977,53537.42832408001
2023-09-12,08:31:41.000,255,10988411,13485,0,1694507500,13120.062026459993,77.81738993999898,53537.44229832
2023-09-12,08:31:42.000,255,10988452,13405,0,1694507501,13120.082235389993,77.78919342000154,53537.47024680001
2023-09-12,08:31:43.000,255,10988419,13325,0,1694507502,13120.109180629988,77.8314881999977,53537.477233920006
2023-09-12,08:31:44.000,255,10988402,13125,0,1694507503,13120.136125869998,77.84558646000369,53537.42832408001
2023-09-12,08:31:45.000,255,10988403,13605,0,1694507504,13120.115916939998,77.73984950999875,53537.48422104
2023-09-12,08:31:46.000,255,10988399,13245,0,1694507505,13120.095708009998,77.76804603000346,53537.40037560001
2023-09-12,08:31:47.000,255,10988396,13325,0,1694507506,13120.109180629988,77.76804603000346,53537.456272560004
2023-09-12,08:31:48.000,255,10988445,13045,0,1694507507,13120.176543729998,77.7609969000041,53537.46325968
2023-09-12,08:31:49.000,255,10988428,13405,0,1694507508,13120.149598489988,77.76804603000346,53537.49819528001
2023-09-12,08:31:50.000,255,10988388,13285,0,1694507509,13120.136125869998,77.7609969000041,53537.47024680001
2023-09-12,08:31:51.000,255,10988419,13245,0,1694507510,13120.129389559988,77.7609969000041,53537.4353112
2023-09-12,08:31:52.000,255,10988436,13165,0,1694507511,13120.115916939998,77.74689863999811,53537.44229832
2023-09-12,08:31:53.000,255,10988421,13325,0,1694507512,13120.156334799998,77.73984950999875,53537.51915664001
2023-09-12,08:31:54.000,255,10988401,13405,0,1694507513,13120.163071109993,77.78919342000154,53537.526143760006
2023-09-12,08:31:55.000,255,10988425,13565,0,1694507514,13120.203488969993,77.73280037999939,53537.54710512001
2023-09-12,08:31:56.000,255,10988435,13245,0,1694507515,13120.216961589998,77.77509516000282,53537.51915664001
2023-09-12,08:31:57.000,255,10988424,13405,0,1694507516,13120.163071109993,77.7609969000041,53537.54710512001
2023-09-12,08:31:58.000,255,10988417,12965,0,1694507517,13120.210225279989,77.80329168000026,53537.53313088
2023-09-12,08:31:59.000,255,10988411,13525,0,1694507518,13120.156334799998,77.80329168000026,53537.54710512001
2023-09-12,08:32:00.000,255,10988422,13285,0,1694507519,13120.149598489988,77.81034080999962,53537.526143760006
2023-09-12,08:32:01.000,255,10988439,13165,0,1694507520,13120.122653249993,77.80329168000026,53537.51216952
2023-09-12,08:32:02.000,255,10988397,13125,0,1694507521,13120.142862179993,77.8314881999977,53537.540118
2023-09-12,08:32:03.000,255,10988445,13485,0,1694507522,13120.203488969993,77.81738993999898,53537.53313088
2023-09-12,08:32:04.000,255,10988440,13045,0,1694507523,13120.203488969993,77.88083211000048,53537.60300208
2023-09-12,08:32:05.000,255,10988432,13285,0,1694507524,13120.196752659998,77.8596847200024,53537.61697632001
2023-09-12,08:32:06.000,255,10988457,13205,0,1694507525,13120.129389559988,77.8949303699992,53537.526143760006
2023-09-12,08:32:07.000,255,10988402,13525,0,1694507526,13120.122653249993,77.92312689000391,53537.526143760006
2023-09-12,08:32:08.000,255,10988438,13605,0,1694507527,13120.102444319993,77.96542167000007,53537.54710512001
2023-09-12,08:32:09.000,255,10988375,13445,0,1694507528,13120.136125869998,77.97951992999879,53537.63793768001
2023-09-12,08:32:10.000,255,10988409,13285,0,1694507529,13120.163071109993,78.0077164500035,53537.58204072
2023-09-12,08:32:11.000,255,10988405,13205,0,1694507530,13120.149598489988,78.0077164500035,53537.63793768001
2023-09-12,08:32:12.000,255,10988392,13165,0,1694507531,13120.169807419989,78.05706035999901,53537.6099892
2023-09-12,08:32:13.000,255,10988443,13445,0,1694507532,13120.190016349989,78.0077164500035,53537.63793768001
2023-09-12,08:32:14.000,255,10988430,13565,0,1694507533,13120.190016349989,78.03591297000094,53537.65889904
2023-09-12,08:32:15.000,255,10988440,13245,0,1694507534,13120.270852069989,78.05001122999965,53537.672873280004
2023-09-12,08:32:16.000,255,10988427,13085,0,1694507535,13120.223697899994,78.06410948999837,53537.65889904
2023-09-12,08:32:17.000,255,10988379,13405,0,1694507536,13120.190016349989,78.05706035999901,53537.672873280004
2023-09-12,08:32:18.000,255,10988420,13285,0,1694507537,13120.257379449999,78.05706035999901,53537.6798604
2023-09-12,08:32:19.000,255,10988456,13405,0,1694507538,13120.270852069989,78.02886384000158,53537.75671872
2023-09-12,08:32:20.000,255,10988437,13325,0,1694507539,13120.291060999989,78.07115861999773,53537.71479600001
2023-09-12,08:32:21.000,255,10988458,13485,0,1694507540,13120.284324689994,78.00066732000414,53537.6798604
2023-09-12,08:32:22.000,255,10988451,13205,0,1694507541,13120.318006239999,78.00066732000414,53537.6798604
2023-09-12,08:32:23.000,255,10988448,13645,0,1694507542,13120.318006239999,77.95837254000071,53537.72178312
2023-09-12,08:32:24.000,255,10988392,13085,0,1694507543,13120.304533619994,77.95837254000071,53537.7497316
2023-09-12,08:32:25.000,255,10988410,13325,0,1694507544,13120.344951479994,77.91607776000455,53537.72877024
2023-09-12,08:32:26.000,255,10988450,12925,0,1694507545,13120.277588379999,77.94427428000199,53537.693834640006
2023-09-12,08:32:27.000,255,10988484,13165,0,1694507546,13120.291060999989,77.88788123999984,53537.70082176
2023-09-12,08:32:28.000,255,10988422,13245,0,1694507547,13120.33147885999,77.8949303699992,53537.75671872
2023-09-12,08:32:29.000,255,10988478,13245,0,1694507548,13120.33147885999,77.87378298000112,53537.77768008
2023-09-12,08:32:30.000,255,10988417,13325,0,1694507549,13120.284324689994,77.87378298000112,53537.70780888
2023-09-12,08:32:31.000,255,10988402,13085,0,1694507550,13120.277588379999,77.84558646000369,53537.68684752001
2023-09-12,08:32:32.000,255,10988443,13405,0,1694507551,13120.250643139989,77.87378298000112,53537.644924800006
2023-09-12,08:32:33.000,255,10988429,13045,0,1694507552,13120.230434209989,77.81034080999962,53537.644924800006
2023-09-12,08:32:34.000,255,10988402,13365,0,1694507553,13120.311269929989,77.83853733000433,53537.73575736001
2023-09-12,08:32:35.000,255,10988461,13445,0,1694507554,13120.338215169999,77.78919342000154,53537.78466720001
2023-09-12,08:32:36.000,255,10988434,13285,0,1694507555,13120.311269929989,77.83853733000433,53537.70780888
2023-09-12,08:32:37.000,255,10988432,13405,0,1694507556,13120.250643139989,77.83853733000433,53537.68684752001
2023-09-12,08:32:38.000,255,10988446,13565,0,1694507557,13120.257379449999,77.83853733000433,53537.72877024
2023-09-12,08:32:39.000,255,10988423,13445,0,1694507558,13120.318006239999,77.8596847200024,53537.75671872
2023-09-12,08:32:40.000,255,10988415,13325,0,1694507559,13120.318006239999,77.88788123999984,53537.73575736001
2023-09-12,08:32:41.000,255,10988430,13085,0,1694507560,13120.264115759994,77.88083211000048,53537.66588616001
2023-09-12,08:32:42.000,255,10988410,13245,0,1694507561,13120.277588379999,77.90197949999856,53537.70082176
2023-09-12,08:32:43.000,255,10988451,12925,0,1694507562,13120.304533619994,77.88083211000048,53537.77768008
2023-09-12,08:32:44.000,255,10988400,13285,0,1694507563,13120.304533619994,77.86673385000176,53537.73575736001
2023-09-12,08:32:45.000,255,10988454,13485,0,1694507564,13120.311269929989,77.86673385000176,53537.77069296
2023-09-12,08:32:46.000,255,10988383,13285,0,1694507565,13120.210225279989,77.88788123999984,53537.72178312
2023-09-12,08:32:47.000,255,10988436,13405,0,1694507566,13120.216961589998,77.87378298000112,53537.70780888
2023-09-12,08:32:48.000,255,10988448,13165,0,1694507567,13120.210225279989,77.8596847200024,53537.70082176
2023-09-12,08:32:49.000,255,10988412,13245,0,1694507568,13120.230434209989,77.86673385000176,53537.75671872
2023-09-12,08:32:50.000,255,10988457,13365,0,1694507569,13120.210225279989,77.84558646000369,53537.75671872
2023-09-12,08:32:51.000,255,10988428,13325,0,1694507570,13120.203488969993,77.81034080999962,53537.77069296
2023-09-12,08:32:52.000,255,10988450,13365,0,1694507571,13120.149598489988,77.81738993999898,53537.70780888
2023-09-12,08:32:53.000,255,10988425,13285,0,1694507572,13120.210225279989,77.76804603000346,53537.8196028
2023-09-12,08:32:54.000,255,10988418,13445,0,1694507573,13120.142862179993,77.7609969000041,53537.79864144
2023-09-12,08:32:55.000,255,10988439,13165,0,1694507574,13120.156334799998,77.74689863999811,53537.75671872
2023-09-12,08:32:56.000,255,10988431,13325,0,1694507575,13120.075499079998,77.74689863999811,53537.72877024
2023-09-12,08:32:57.000,255,10988442,13325,0,1694507576,13120.062026459993,77.73280037999939,53537.73575736001
2023-09-12,08:32:58.000,255,10988436,12965,0,1694507577,13120.102444319993,77.72575125000003,53537.77069296
2023-09-12,08:32:59.000,255,10988446,13205,0,1694507578,13120.156334799998,77.66935820999788,53537.75671872
2023-09-12,08:33:00.000,255,10988400,13285,0,1694507579,13120.136125869998,77.67640734000452,53537.75671872
2023-09-12,08:33:01.000,255,10988456,13085,0,1694507580,13120.075499079998,77.6482108199998,53537.73575736001
2023-09-12,08:33:02.000,255,10988414,13685,0,1694507581,13120.082235389993,77.65525994999916,53537.72178312
2023-09-12,08:33:03.000,255,10988444,13045,0,1694507582,13120.095708009998,77.62706343000173,53537.71479600001
2023-09-12,08:33:04.000,255,10988431,13565,0,1694507583,13120.136125869998,77.57771951999894,53537.73575736001
2023-09-12,08:33:05.000,255,10988423,13245,0,1694507584,13120.149598489988,77.59181777999765,53537.70082176
2023-09-12,08:33:06.000,255,10988413,13405,0,1694507585,13120.102444319993,77.5847686499983,53537.66588616001
2023-09-12,08:33:07.000,255,10988372,13445,0,1694507586,13120.115916939998,77.57067038999958,53537.6798604
2023-09-12,08:33:08.000,255,10988465,13565,0,1694507587,13120.136125869998,77.55657213000086,53537.72178312
2023-09-12,08:33:09.000,255,10988428,12765,0,1694507588,13120.122653249993,77.54247387000214,53537.70082176
2023-09-12,08:33:10.000,255,10988429,13205,0,1694507589,13120.082235389993,77.57771951999894,53537.63793768001
2023-09-12,08:33:11.000,255,10988426,13325,0,1694507590,13120.001399669993,77.57067038999958,53537.61697632001
2023-09-12,08:33:12.000,255,10988405,13365,0,1694507591,13119.987927050002,77.57067038999958,53537.6099892
2023-09-12,08:33:13.000,255,10988375,13445,0,1694507592,13120.014872289998,77.59886691000429,53537.66588616001
2023-09-12,08:33:14.000,255,10988419,13205,0,1694507593,13120.035081219998,77.59181777999765,53537.70082176
2023-09-12,08:33:15.000,255,10988445,13165,0,1694507594,13120.021608599993,77.59886691000429,53537.693834640006
2023-09-12,08:33:16.000,255,10988407,13325,0,1694507595,13119.967718120002,77.65525994999916,53537.65889904
2023-09-12,08:33:17.000,255,10988432,13165,0,1694507596,13119.967718120002,77.62001430000237,53537.65889904
2023-09-12,08:33:18.000,255,10988421,13605,0,1694507597,13119.987927050002,77.65525994999916,53537.693834640006
2023-09-12,08:33:19.000,255,10988426,13365,0,1694507598,13119.954245499997,77.67640734000452,53537.61697632001
2023-09-12,08:33:20.000,255,10988422,13485,0,1694507599,13119.940772879992,77.65525994999916,53537.644924800006
2023-09-12,08:33:21.000,255,10988418,13565,0,1694507600,13119.967718120002,77.64116169000044,53537.623963440004
2023-09-12,08:33:22.000,255,10988403,13285,0,1694507601,13119.927300260002,77.62706343000173,53537.59601496001
2023-09-12,08:33:23.000,255,10988449,13365,0,1694507602,13119.987927050002,77.5847686499983,53537.61697632001
2023-09-12,08:33:24.000,255,10988396,13485,0,1694507603,13120.008135980002,77.57067038999958,53537.65889904
2023-09-12,08:33:25.000,255,10988419,13485,0,1694507604,13120.048553840003,77.5142773500047,53537.63793768001
2023-09-12,08:33:26.000,255,10988472,13325,0,1694507605,13120.048553840003,77.53542474000278,53537.623963440004
2023-09-12,08:33:27.000,255,10988398,13605,0,1694507606,13120.014872289998,77.50017908999871,53537.56806648001
2023-09-12,08:33:28.000,255,10988458,13325,0,1694507607,13120.014872289998,77.47198257000127,53537.59601496001
2023-09-12,08:33:29.000,255,10988414,13165,0,1694507608,13120.068762770003,77.4508351800032,53537.58902784
2023-09-12,08:33:30.000,255,10988439,13485,0,1694507609,13120.075499079998,77.46493344000191,53537.58204072
2023-09-12,08:33:31.000,255,10988421,13085,0,1694507610,13120.102444319993,77.43673692000448,53537.6099892
2023-09-12,08:33:32.000,255,10988443,13165,0,1694507611,13120.088971699988,77.42263865999848,53537.575053600005
2023-09-12,08:33:33.000,255,10988443,13165,0,1694507612,13120.109180629988,77.41558952999912,53537.58204072
2023-09-12,08:33:34.000,255,10988450,13525,0,1694507613,13120.109180629988,77.40854039999977,53537.58204072
2023-09-12,08:33:35.000,255,10988476,13445,0,1694507614,13120.122653249993,77.42968778999784,53537.60300208
2023-09-12,08:33:36.000,255,10988432,13285,0,1694507615,13120.068762770003,77.4508351800032,53537.55409224
2023-09-12,08:33:37.000,255,10988449,13365,0,1694507616,13120.048553840003,77.48608082999999,53537.575053600005
2023-09-12,08:33:38.000,255,10988449,13405,0,1694507617,13120.082235389993,77.46493344000191,53537.61697632001
2023-09-12,08:33:39.000,255,10988466,13285,0,1694507618,13120.082235389993,77.49312995999935,53537.63793768001
2023-09-12,08:33:40.000,255,10988458,13605,0,1694507619,13120.048553840003,77.50722821999807,53537.63793768001
2023-09-12,08:33:41.000,255,10988438,13405,0,1694507620,13120.062026459993,77.54247387000214,53537.623963440004
2023-09-12,08:33:42.000,255,10988444,13365,0,1694507621,13120.021608599993,77.59181777999765,53537.56806648001
2023-09-12,08:33:43.000,255,10988451,13285,0,1694507622,13120.021608599993,77.59181777999765,53537.56806648001
2023-09-12,08:33:44.000,255,10988423,13005,0,1694507623,13120.041817529993,77.62001430000237,53537.575053600005
2023-09-12,08:33:45.000,255,10988433,13285,0,1694507624,13120.014872289998,77.63411256000109,53537.56107936
2023-09-12,08:33:46.000,255,10988401,13325,0,1694507625,13119.987927050002,77.62706343000173,53537.540118
2023-09-12,08:33:47.000,255,10988419,13445,0,1694507626,13120.014872289998,77.66935820999788,53537.51216952
2023-09-12,08:33:48.000,255,10988435,13405,0,1694507627,13120.055290149998,77.62001430000237,53537.63793768001
2023-09-12,08:33:49.000,255,10988406,13445,0,1694507628,13120.068762770003,77.61296517000301,53537.61697632001
2023-09-12,08:33:50.000,255,10988486,13485,0,1694507629,13120.068762770003,77.59886691000429,53537.59601496001
2023-09-12,08:33:51.000,255,10988433,13245,0,1694507630,13120.014872289998,77.60591604000365,53537.540118
2023-09-12,08:33:52.000,255,10988397,13485,0,1694507631,13120.048553840003,77.60591604000365,53537.505182400004
2023-09-12,08:33:53.000,255,10988443,13285,0,1694507632,13120.088971699988,77.61296517000301,53537.59601496001
2023-09-12,08:33:54.000,255,10988417,13325,0,1694507633,13120.136125869998,77.55657213000086,53537.6099892
2023-09-12,08:33:55.000,255,10988461,13365,0,1694507634,13120.216961589998,77.57067038999958,53537.65889904
2023-09-12,08:33:56.000,255,10988428,13365,0,1694507635,13120.156334799998,77.5495230000015,53537.6099892
2023-09-12,08:33:57.000,255,10988420,13285,0,1694507636,13120.183280039993,77.47198257000127,53537.60300208
2023-09-12,08:33:58.000,255,10988432,13285,0,1694507637,13120.136125869998,77.47198257000127,53537.59601496001
2023-09-12,08:33:59.000,255,10988419,13245,0,1694507638,13120.129389559988,77.47903170000063,53537.54710512001
2023-09-12,08:34:00.000,255,10988411,13165,0,1694507639,13120.136125869998,77.46493344000191,53537.505182400004
2023-09-12,08:34:01.000,255,10988415,13205,0,1694507640,13120.183280039993,77.45788431000256,53537.56806648001
2023-09-12,08:34:02.000,255,10988439,13565,0,1694507641,13120.163071109993,77.4508351800032,53537.56107936
2023-09-12,08:34:03.000,255,10988427,13285,0,1694507642,13120.190016349989,77.49312995999935,53537.505182400004
2023-09-12,08:34:04.000,255,10988482,13525,0,1694507643,13120.169807419989,77.4508351800032,53537.56107936
2023-09-12,08:34:05.000,255,10988437,13845,0,1694507644,13120.210225279989,77.46493344000191,53537.623963440004
2023-09-12,08:34:06.000,255,10988430,13285,0,1694507645,13120.149598489988,77.50722821999807,53537.56806648001
2023-09-12,08:34:07.000,255,10988403,13325,0,1694507646,13120.129389559988,77.52132648000406,53537.477233920006
2023-09-12,08:34:08.000,255,10988423,13405,0,1694507647,13120.136125869998,77.53542474000278,53537.54710512001
2023-09-12,08:34:09.000,255,10988427,13565,0,1694507648,13120.149598489988,77.57067038999958,53537.58204072
2023-09-12,08:34:10.000,255,10988443,13285,0,1694507649,13120.163071109993,77.57067038999958,53537.60300208
2023-09-12,08:34:11.000,255,10988451,13525,0,1694507650,13120.169807419989,77.59886691000429,53537.526143760006
2023-09-12,08:34:12.000,255,10988430,13205,0,1694507651,13120.163071109993,77.62706343000173,53537.60300208
2023-09-12,08:34:13.000,255,10988442,13405,0,1694507652,13120.216961589998,77.62706343000173,53537.575053600005
2023-09-12,08:34:14.000,255,10988436,13485,0,1694507653,13120.196752659998,77.66230907999852,53537.540118
2023-09-12,08:34:15.000,255,10988422,13125,0,1694507654,13120.216961589998,77.69050560000323,53537.54710512001
2023-09-12,08:34:16.000,255,10988435,12965,0,1694507655,13120.183280039993,77.66935820999788,53537.48422104
2023-09-12,08:34:17.000,255,10988400,13285,0,1694507656,13120.190016349989,77.69050560000323,53537.51216952
2023-09-12,08:34:18.000,255,10988420,13165,0,1694507657,13120.223697899994,77.69050560000323,53537.49120816
2023-09-12,08:34:19.000,255,10988470,13325,0,1694507658,13120.277588379999,77.69050560000323,53537.60300208
2023-09-12,08:34:20.000,255,10988491,13365,0,1694507659,13120.318006239999,77.67640734000452,53537.61697632001
2023-09-12,08:34:21.000,255,10988425,13525,0,1694507660,13120.311269929989,77.66935820999788,53537.63793768001
2023-09-12,08:34:22.000,255,10988419,13365,0,1694507661,13120.270852069989,77.68345647000388,53537.51216952
2023-09-12,08:34:23.000,255,10988476,13285,0,1694507662,13120.270852069989,77.66230907999852,53537.55409224
2023-09-12,08:34:24.000,255,10988441,12965,0,1694507663,13120.365160409994,77.64116169000044,53537.56806648001
2023-09-12,08:34:25.000,255,10988447,13325,0,1694507664,13120.378633029999,77.65525994999916,53537.56806648001
2023-09-12,08:34:26.000,255,10988384,13405,0,1694507665,13120.33147885999,77.63411256000109,53537.47024680001
2023-09-12,08:34:27.000,255,10988459,13325,0,1694507666,13120.43925982,77.64116169000044,53537.58902784
2023-09-12,08:34:28.000,255,10988385,13285,0,1694507667,13120.47967768,77.64116169000044,53537.59601496001
2023-09-12,08:34:29.000,255,10988441,13485,0,1694507668,13120.49988661,77.61296517000301,53537.59601496001
2023-09-12,08:34:30.000,255,10988408,13245,0,1694507669,13120.52009554,77.61296517000301,53537.56806648001
2023-09-12,08:34:31.000,255,10988434,13245,0,1694507670,13120.47967768,77.5847686499983,53537.56806648001
2023-09-12,08:34:32.000,255,10988417,13365,0,1694507671,13120.49988661,77.59886691000429,53537.53313088
2023-09-12,08:34:33.000,255,10988435,13525,0,1694507672,13120.54030447,77.62001430000237,53537.63095056
2023-09-12,08:34:34.000,255,10988418,13125,0,1694507673,13120.5605134,77.61296517000301,53537.63095056
2023-09-12,08:34:35.000,255,10988417,13605,0,1694507674,13120.60093126,77.59886691000429,53537.6798604
2023-09-12,08:34:36.000,255,10988435,13605,0,1694507675,13120.57398601999,77.60591604000365,53537.623963440004
2023-09-12,08:34:37.000,255,10988401,13245,0,1694507676,13120.58072233,77.62706343000173,53537.63793768001
2023-09-12,08:34:38.000,255,10988421,13365,0,1694507677,13120.58072233,77.61296517000301,53537.63095056
2023-09-12,08:34:39.000,255,10988432,13285,0,1694507678,13120.567249709995,77.63411256000109,53537.623963440004
2023-09-12,08:34:40.000,255,10988422,12925,0,1694507679,13120.58072233,77.62001430000237,53537.60300208
2023-09-12,08:34:41.000,255,10988435,13205,0,1694507680,13120.55377708999,77.63411256000109,53537.6099892
2023-09-12,08:34:42.000,255,10988413,13325,0,1694507681,13120.54030447,77.62001430000237,53537.623963440004
2023-09-12,08:34:43.000,255,10988442,13045,0,1694507682,13120.58072233,77.64116169000044,53537.63793768001
2023-09-12,08:34:44.000,255,10988397,13445,0,1694507683,13120.59419494999,77.65525994999916,53537.68684752001
2023-09-12,08:34:45.000,255,10988462,12925,0,1694507684,13120.59419494999,77.63411256000109,53537.65191192
2023-09-12,08:34:46.000,255,10988431,13325,0,1694507685,13120.5605134,77.66230907999852,53537.63095056
2023-09-12,08:34:47.000,255,10988478,13645,0,1694507686,13120.49315029999,77.63411256000109,53537.623963440004
2023-09-12,08:34:48.000,255,10988416,13445,0,1694507687,13120.54030447,77.6482108199998,53537.60300208
2023-09-12,08:34:49.000,255,10988477,13565,0,1694507688,13120.49988661,77.6482108199998,53537.58204072
2023-09-12,08:34:50.000,255,10988427,13245,0,1694507689,13120.607667569995,77.64116169000044,53537.70780888
2023-09-12,08:34:51.000,255,10988469,13125,0,1694507690,13120.63461280999,77.59886691000429,53537.742744480005
2023-09-12,08:34:52.000,255,10988427,13325,0,1694507691,13120.63461280999,77.57067038999958,53537.72178312
2023-09-12,08:34:53.000,255,10988411,13085,0,1694507692,13120.63461280999,77.5495230000015,53537.693834640006
2023-09-12,08:34:54.000,255,10988429,13325,0,1694507693,13120.63461280999,77.52837561000342,53537.65889904
2023-09-12,08:34:55.000,255,10988421,13085,0,1694507694,13120.66155805,77.5142773500047,53537.68684752001
2023-09-12,08:34:56.000,255,10988425,13205,0,1694507695,13120.688503289995,77.5142773500047,53537.65191192
2023-09-12,08:34:57.000,255,10988455,13445,0,1694507696,13120.66155805,77.49312995999935,53537.58902784
2023-09-12,08:34:58.000,255,10988476,13405,0,1694507697,13120.70197591,77.52837561000342,53537.58902784
2023-09-12,08:34:59.000,255,10988437,13525,0,1694507698,13120.769339009996,77.52132648000406,53537.72178312
2023-09-12,08:35:00.000,255,10988434,13245,0,1694507699,13120.796284249991,77.48608082999999,53537.76370584001
2023-09-12,08:35:01.000,255,10988407,13405,0,1694507700,13120.82322949,77.47198257000127,53537.65889904
2023-09-12,08:35:02.000,255,10988469,13325,0,1694507701,13120.688503289995,77.4508351800032,53537.540118
2023-09-12,08:35:03.000,255,10988418,13445,0,1694507702,13120.71544852999,77.42263865999848,53537.66588616001
2023-09-12,08:35:04.000,255,10988425,13445,0,1694507703,13120.72218484,77.40854039999977,53537.58902784
2023-09-12,08:35:05.000,255,10988446,13245,0,1694507704,13120.749130079996,77.39444214000105,53537.63095056
2023-09-12,08:35:06.000,255,10988433,13045,0,1694507705,13120.70197591,77.4014912700004,53537.60300208
2023-09-12,08:35:07.000,255,10988435,13045,0,1694507706,13120.72218484,77.35214736000489,53537.60300208
2023-09-12,08:35:08.000,255,10988457,13605,0,1694507707,13120.70197591,77.38034388000233,53537.66588616001
2023-09-12,08:35:09.000,255,10988439,13525,0,1694507708,13120.728921149996,77.35214736000489,53537.65889904
2023-09-12,08:35:10.000,255,10988422,13525,0,1694507709,13120.668294359995,77.36624562000361,53537.623963440004
2023-09-12,08:35:11.000,255,10988420,13445,0,1694507710,13120.587458639995,77.37329475000297,53537.56107936
2023-09-12,08:35:12.000,255,10988440,13285,0,1694507711,13120.62114019,77.37329475000297,53537.58204072
2023-09-12,08:35:13.000,255,10988443,13325,0,1694507712,13120.587458639995,77.38739301000169,53537.575053600005
2023-09-12,08:35:14.000,255,10988471,13205,0,1694507713,13120.58072233,77.39444214000105,53537.6099892
2023-09-12,08:35:15.000,255,10988438,13325,0,1694507714,13120.61440387999,77.4014912700004,53537.66588616001
2023-09-12,08:35:16.000,255,10988423,13245,0,1694507715,13120.547040779995,77.41558952999912,53537.66588616001
2023-09-12,08:35:17.000,255,10988483,13565,0,1694507716,13120.51335922999,77.4508351800032,53537.65191192
2023-09-12,08:35:18.000,255,10988465,13445,0,1694507717,13120.51335922999,77.42263865999848,53537.58902784
2023-09-12,08:35:19.000,255,10988437,13445,0,1694507718,13120.526831849995,77.43673692000448,53537.56806648001
2023-09-12,08:35:20.000,255,10988463,13165,0,1694507719,13120.49315029999,77.44378605000384,53537.66588616001
2023-09-12,08:35:21.000,255,10988450,13245,0,1694507720,13120.45946875,77.47903170000063,53537.51915664001
2023-09-12,08:35:22.000,255,10988420,13525,0,1694507721,13120.47294136999,77.50722821999807,53537.51216952
2023-09-12,08:35:23.000,255,10988468,13485,0,1694507722,13120.5605134,77.47903170000063,53537.61697632001
2023-09-12,08:35:24.000,255,10988437,13285,0,1694507723,13120.58072233,77.48608082999999,53537.623963440004
2023-09-12,08:35:25.000,255,10988441,13765,0,1694507724,13120.60093126,77.44378605000384,53537.55409224
2023-09-12,08:35:26.000,255,10988438,13045,0,1694507725,13120.60093126,77.42968778999784,53537.56107936
2023-09-12,08:35:27.000,255,10988417,13405,0,1694507726,13120.57398601999,77.44378605000384,53537.49819528001
2023-09-12,08:35:28.000,255,10988459,13445,0,1694507727,13120.59419494999,77.4508351800032,53537.505182400004
2023-09-12,08:35:29.000,255,10988429,13525,0,1694507728,13120.648085429995,77.43673692000448,53537.526143760006
2023-09-12,08:35:30.000,255,10988358,13365,0,1694507729,13120.67503066999,77.39444214000105,53537.49120816
2023-09-12,08:35:31.000,255,10988439,13365,0,1694507730,13120.73565745999,77.37329475000297,53537.55409224
2023-09-12,08:35:32.000,255,10988383,13405,0,1694507731,13120.749130079996,77.36624562000361,53537.540118
2023-09-12,08:35:33.000,255,10988423,13085,0,1694507732,13120.816493179991,77.35214736000489,53537.65191192
2023-09-12,08:35:34.000,255,10988447,13085,0,1694507733,13120.80302056,77.36624562000361,53537.59601496001
2023-09-12,08:35:35.000,255,10988429,13285,0,1694507734,13120.80302056,77.31690171000082,53537.61697632001
2023-09-12,08:35:36.000,255,10988422,13245,0,1694507735,13120.796284249991,77.31690171000082,53537.51216952
2023-09-12,08:35:37.000,255,10988490,13285,0,1694507736,13120.796284249991,77.32395084000018,53537.575053600005
2023-09-12,08:35:38.000,255,10988417,13445,0,1694507737,13120.829965799996,77.29575432000274,53537.644924800006
2023-09-12,08:35:39.000,255,10988404,13085,0,1694507738,13120.863647350001,77.27460693000467,53537.644924800006
2023-09-12,08:35:40.000,255,10988462,13285,0,1694507739,13120.84343842,77.3028034500021,53537.644924800006
2023-09-12,08:35:41.000,255,10988425,13485,0,1694507740,13120.82322949,77.3380490999989,53537.56806648001
2023-09-12,08:35:42.000,255,10988428,13245,0,1694507741,13120.836702109991,77.35919649000425,53537.60300208
2023-09-12,08:35:43.000,255,10988449,13285,0,1694507742,13120.84343842,77.35919649000425,53537.6099892
2023-09-12,08:35:44.000,255,10988429,13445,0,1694507743,13120.80302056,77.42263865999848,53537.56107936
2023-09-12,08:35:45.000,255,10988434,13205,0,1694507744,13120.863647350001,77.42263865999848,53537.6798604
2023-09-12,08:35:46.000,255,10988453,13525,0,1694507745,13120.836702109991,77.43673692000448,53537.58902784
2023-09-12,08:35:47.000,255,10988380,13205,0,1694507746,13120.856911039991,77.47198257000127,53537.63095056
2023-09-12,08:35:48.000,255,10988419,13165,0,1694507747,13120.904065210001,77.48608082999999,53537.68684752001
2023-09-12,08:35:49.000,255,10988451,12965,0,1694507748,13120.924274140001,77.52132648000406,53537.6099892
2023-09-12,08:35:50.000,255,10988398,13525,0,1694507749,13120.910801519996,77.53542474000278,53537.58902784
2023-09-12,08:35:51.000,255,10988439,13085,0,1694507750,13120.944483070001,77.55657213000086,53537.60300208
2023-09-12,08:35:52.000,255,10988456,13565,0,1694507751,13120.931010449996,77.57067038999958,53537.58204072
2023-09-12,08:35:53.000,255,10988417,13205,0,1694507752,13120.984900930001,77.5847686499983,53537.59601496001
2023-09-12,08:35:54.000,255,10988398,13325,0,1694507753,13121.052264029997,77.59886691000429,53537.60300208
2023-09-12,08:35:55.000,255,10988375,13245,0,1694507754,13121.112890819997,77.59181777999765,53537.65191192
2023-09-12,08:35:56.000,255,10988414,13045,0,1694507755,13121.119627129992,77.60591604000365,53537.63095056
2023-09-12,08:35:57.000,255,10988424,13285,0,1694507756,13121.126363440002,77.62706343000173,53537.575053600005
2023-09-12,08:35:58.000,255,10988424,13005,0,1694507757,13121.126363440002,77.62706343000173,53537.63095056
2023-09-12,08:35:59.000,255,10988419,13125,0,1694507758,13121.146572370002,77.59886691000429,53537.68684752001
2023-09-12,08:36:00.000,255,10988440,13285,0,1694507759,13121.173517609997,77.59886691000429,53537.61697632001
2023-09-12,08:36:01.000,255,10988428,13165,0,1694507760,13121.153308679997,77.61296517000301,53537.672873280004
2023-09-12,08:36:02.000,255,10988438,13165,0,1694507761,13121.119627129992,77.5847686499983,53537.644924800006
2023-09-12,08:36:03.000,255,10988449,13245,0,1694507762,13121.200462849993,77.56362126000022,53537.78466720001
2023-09-12,08:36:04.000,255,10988469,13405,0,1694507763,13121.173517609997,77.5847686499983,53537.7497316
2023-09-12,08:36:05.000,255,10988435,13165,0,1694507764,13121.207199160002,77.57067038999958,53537.742744480005
2023-09-12,08:36:06.000,255,10988481,13685,0,1694507765,13121.160044989992,77.57067038999958,53537.70780888
2023-09-12,08:36:07.000,255,10988432,13405,0,1694507766,13121.153308679997,77.5847686499983,53537.73575736001
2023-09-12,08:36:08.000,255,10988424,13325,0,1694507767,13121.112890819997,77.59181777999765,53537.7497316
2023-09-12,08:36:09.000,255,10988440,13165,0,1694507768,13121.106154510002,77.60591604000365,53537.66588616001
2023-09-12,08:36:10.000,255,10988435,13485,0,1694507769,13121.112890819997,77.60591604000365,53537.77768008
2023-09-12,08:36:11.000,255,10988451,13445,0,1694507770,13121.186990230002,77.59886691000429,53537.791654320004
2023-09-12,08:36:12.000,255,10988452,13205,0,1694507771,13121.160044989992,77.61296517000301,53537.78466720001
2023-09-12,08:36:13.000,255,10988441,13605,0,1694507772,13121.126363440002,77.60591604000365,53537.742744480005
2023-09-12,08:36:14.000,255,10988472,13405,0,1694507773,13121.133099749997,77.57771951999894,53537.70082176
2023-09-12,08:36:15.000,255,10988430,13445,0,1694507774,13121.119627129992,77.59886691000429,53537.742744480005
2023-09-12,08:36:16.000,255,10988468,13285,0,1694507775,13121.153308679997,77.59181777999765,53537.73575736001
2023-09-12,08:36:17.000,255,10988472,13285,0,1694507776,13121.079209269992,77.5847686499983,53537.72877024
2023-09-12,08:36:18.000,255,10988413,13285,0,1694507777,13121.065736650002,77.59181777999765,53537.70082176
2023-09-12,08:36:19.000,255,10988449,13245,0,1694507778,13121.173517609997,77.59886691000429,53537.8196028
2023-09-12,08:36:20.000,255,10988427,13285,0,1694507779,13121.220671779993,77.53542474000278,53537.791654320004
2023-09-12,08:36:21.000,255,10988425,13285,0,1694507780,13121.207199160002,77.52132648000406,53537.77768008
2023-09-12,08:36:22.000,255,10988469,13125,0,1694507781,13121.186990230002,77.50722821999807,53537.73575736001
2023-09-12,08:36:23.000,255,10988421,13485,0,1694507782,13121.180253919993,77.5142773500047,53537.672873280004
2023-09-12,08:36:24.000,255,10988442,13365,0,1694507783,13121.207199160002,77.48608082999999,53537.6798604
2023-09-12,08:36:25.000,255,10988387,13365,0,1694507784,13121.247617020003,77.44378605000384,53537.75671872
2023-09-12,08:36:26.000,255,10988446,13285,0,1694507785,13121.234144399998,77.41558952999912,53537.71479600001
2023-09-12,08:36:27.000,255,10988436,13285,0,1694507786,13121.288034879988,77.41558952999912,53537.68684752001
2023-09-12,08:36:28.000,255,10988457,13485,0,1694507787,13121.321716429993,77.38034388000233,53537.71479600001
2023-09-12,08:36:29.000,255,10988419,13605,0,1694507788,13121.308243809988,77.38034388000233,53537.82658992
2023-09-12,08:36:30.000,255,10988399,13525,0,1694507789,13121.314980119998,77.38739301000169,53537.742744480005
2023-09-12,08:36:31.000,255,10988424,13485,0,1694507790,13121.267825950003,77.38034388000233,53537.693834640006
2023-09-12,08:36:32.000,255,10988408,13525,0,1694507791,13121.274562259998,77.35919649000425,53537.68684752001
2023-09-12,08:36:33.000,255,10988412,12925,0,1694507792,13121.267825950003,77.34509822999826,53537.78466720001
2023-09-12,08:36:34.000,255,10988440,13205,0,1694507793,13121.274562259998,77.35214736000489,53537.72877024
2023-09-12,08:36:35.000,255,10988418,13365,0,1694507794,13121.321716429993,77.31690171000082,53537.77768008
2023-09-12,08:36:36.000,255,10988430,13445,0,1694507795,13121.274562259998,77.35919649000425,53537.83357704001
2023-09-12,08:36:37.000,255,10988426,13365,0,1694507796,13121.207199160002,77.36624562000361,53537.7497316
2023-09-12,08:36:38.000,255,10988406,13765,0,1694507797,13121.173517609997,77.35919649000425,53537.72877024
2023-09-12,08:36:39.000,255,10988408,13245,0,1694507798,13121.207199160002,77.32395084000018,53537.75671872
2023-09-12,08:36:40.000,255,10988435,13205,0,1694507799,13121.180253919993,77.27460693000467,53537.78466720001
2023-09-12,08:36:41.000,255,10988431,13165,0,1694507800,13121.106154510002,77.26755779999803,53537.693834640006
2023-09-12,08:36:42.000,255,10988414,13325,0,1694507801,13121.133099749997,77.25345953999931,53537.623963440004
2023-09-12,08:36:43.000,255,10988460,13365,0,1694507802,13121.126363440002,77.23231215000123,53537.77069296
2023-09-12,08:36:44.000,255,10988394,13325,0,1694507803,13121.173517609997,77.17591910999909,53537.73575736001
2023-09-12,08:36:45.000,255,10988394,13285,0,1694507804,13121.207199160002,77.14067346000229,53537.80562856001
2023-09-12,08:36:46.000,255,10988415,13285,0,1694507805,13121.160044989992,77.11247694000485,53537.71479600001
2023-09-12,08:36:47.000,255,10988461,13285,0,1694507806,13121.133099749997,77.04198564000399,53537.672873280004
2023-09-12,08:36:48.000,255,10988428,13605,0,1694507807,13121.153308679997,77.02083824999863,53537.6099892
2023-09-12,08:36:49.000,255,10988466,12925,0,1694507808,13121.166781300002,77.02083824999863,53537.63095056
2023-09-12,08:36:50.000,255,10988450,13325,0,1694507809,13121.207199160002,76.96444521000376,53537.73575736001
2023-09-12,08:36:51.000,255,10988431,13445,0,1694507810,13121.254353329998,76.93624868999905,53537.70780888
2023-09-12,08:36:52.000,255,10988416,13525,0,1694507811,13121.261089639993,76.92919955999969,53537.72877024
2023-09-12,08:36:53.000,255,10988424,13285,0,1694507812,13121.193726539997,76.90805217000161,53537.66588616001
2023-09-12,08:36:54.000,255,10988412,13765,0,1694507813,13121.200462849993,76.90805217000161,53537.61697632001
2023-09-12,08:36:55.000,255,10988421,13365,0,1694507814,13121.173517609997,76.89395391000289,53537.65889904
2023-09-12,08:36:56.000,255,10988432,13285,0,1694507815,13121.186990230002,76.87280652000481,53537.65191192
2023-09-12,08:36:57.000,255,10988457,13325,0,1694507816,13121.092681889997,76.85870825999882,53537.59601496001
2023-09-12,08:36:58.000,255,10988414,13325,0,1694507817,13121.112890819997,76.85870825999882,53537.58902784
2023-09-12,08:36:59.000,255,10988435,13565,0,1694507818,13121.146572370002,76.89395391000289,53537.71479600001
2023-09-12,08:37:00.000,255,10988427,13525,0,1694507819,13121.112890819997,76.90100304000225,53537.63793768001
2023-09-12,08:37:01.000,255,10988449,13445,0,1694507820,13121.059000339992,76.87280652000481,53537.672873280004
2023-09-12,08:37:02.000,255,10988465,13445,0,1694507821,13120.937746759992,76.87985565000417,53537.56806648001
2023-09-12,08:37:03.000,255,10988410,13365,0,1694507822,13120.957955689992,76.91510130000097,53537.623963440004
2023-09-12,08:37:04.000,255,10988449,13405,0,1694507823,13120.957955689992,76.90805217000161,53537.61697632001
2023-09-12,08:37:05.000,255,10988379,13325,0,1694507824,13120.951219379996,76.85870825999882,53537.66588616001
2023-09-12,08:37:06.000,255,10988440,13485,0,1694507825,13120.910801519996,76.90100304000225,53537.575053600005
2023-09-12,08:37:07.000,255,10988435,13525,0,1694507826,13120.937746759992,76.87280652000481,53537.61697632001
2023-09-12,08:37:08.000,255,10988429,13125,0,1694507827,13120.984900930001,76.86575738999818,53537.60300208
2023-09-12,08:37:09.000,255,10988402,13565,0,1694507828,13120.978164619992,76.85165912999946,53537.56806648001
2023-09-12,08:37:10.000,255,10988429,13165,0,1694507829,13120.937746759992,76.81641348000267,53537.51216952
2023-09-12,08:37:11.000,255,10988416,13285,0,1694507830,13120.978164619992,76.80231522000395,53537.55409224
2023-09-12,08:37:12.000,255,10988453,13485,0,1694507831,13120.978164619992,76.77411869999924,53537.505182400004
2023-09-12,08:37:13.000,255,10988363,13125,0,1694507832,13120.978164619992,76.76706956999988,53537.540118
2023-09-12,08:37:14.000,255,10988455,13245,0,1694507833,13121.059000339992,76.72477479000372,53537.505182400004
2023-09-12,08:37:15.000,255,10988452,13485,0,1694507834,13121.099418199992,76.66838175000157,53537.53313088
2023-09-12,08:37:16.000,255,10988457,13245,0,1694507835,13121.099418199992,76.67543088000093,53537.51216952
2023-09-12,08:37:17.000,255,10988457,13245,0,1694507836,13121.133099749997,76.65428349000285,53537.505182400004
2023-09-12,08:37:18.000,255,10988468,13325,0,1694507837,13121.092681889997,76.66838175000157,53537.46325968
2023-09-12,08:37:19.000,255,10988441,13125,0,1694507838,13121.106154510002,76.64018523000414,53537.526143760006
2023-09-12,08:37:20.000,255,10988434,13245,0,1694507839,13121.146572370002,76.66838175000157,53537.53313088
2023-09-12,08:37:21.000,255,10988435,13485,0,1694507840,13121.106154510002,76.67543088000093,53537.51915664001
2023-09-12,08:37:22.000,255,10988402,13445,0,1694507841,13121.092681889997,76.68248001000029,53537.46325968
2023-09-12,08:37:23.000,255,10988415,13085,0,1694507842,13121.085945580002,76.6472343600035,53537.49120816
2023-09-12,08:37:24.000,255,10988419,13125,0,1694507843,13121.146572370002,76.72477479000372,53537.58204072
2023-09-12,08:37:25.000,255,10988437,13325,0,1694507844,13121.112890819997,76.72477479000372,53537.53313088
2023-09-12,08:37:26.000,255,10988398,13285,0,1694507845,13121.085945580002,76.7811678299986,53537.53313088
2023-09-12,08:37:27.000,255,10988434,13605,0,1694507846,13121.045527720002,76.8093643500033,53537.540118
2023-09-12,08:37:28.000,255,10988464,13285,0,1694507847,13121.011846169997,76.79526609000459,53537.49120816
2023-09-12,08:37:29.000,255,10988412,13325,0,1694507848,13121.005109860002,76.82346261000203,53537.540118
2023-09-12,08:37:30.000,255,10988450,13245,0,1694507849,13121.079209269992,76.85870825999882,53537.59601496001
2023-09-12,08:37:31.000,255,10988416,13005,0,1694507850,13121.085945580002,76.88690478000353,53537.61697632001
2023-09-12,08:37:32.000,255,10988417,13125,0,1694507851,13121.092681889997,76.90805217000161,53537.56107936
2023-09-12,08:37:33.000,255,10988464,13125,0,1694507852,13121.032055099997,76.92919955999969,53537.56107936
2023-09-12,08:37:34.000,255,10988457,13205,0,1694507853,13121.045527720002,76.98559260000184,53537.53313088
2023-09-12,08:37:35.000,255,10988398,13565,0,1694507854,13121.045527720002,77.04198564000399,53537.575053600005
2023-09-12,08:37:36.000,255,10988455,13445,0,1694507855,13121.032055099997,77.08428042000014,53537.505182400004
2023-09-12,08:37:37.000,255,10988407,13285,0,1694507856,13121.065736650002,77.04198564000399,53537.55409224
2023-09-12,08:37:38.000,255,10988439,13325,0,1694507857,13121.085945580002,77.0913295499995,53537.540118
2023-09-12,08:37:39.000,255,10988431,13325,0,1694507858,13121.119627129992,77.0913295499995,53537.58902784
2023-09-12,08:37:40.000,255,10988420,13085,0,1694507859,13121.173517609997,77.11952607000421,53537.61697632001
2023-09-12,08:37:41.000,255,10988440,13085,0,1694507860,13121.106154510002,77.11952607000421,53537.56806648001
2023-09-12,08:37:42.000,255,10988457,13325,0,1694507861,13121.099418199992,77.14772259000165,53537.49819528001
2023-09-12,08:37:43.000,255,10988448,13365,0,1694507862,13121.099418199992,77.13362433000293,53537.540118
2023-09-12,08:37:44.000,255,10988438,13405,0,1694507863,13121.133099749997,77.14067346000229,53537.58902784
2023-09-12,08:37:45.000,255,10988441,13285,0,1694507864,13121.112890819997,77.13362433000293,53537.56806648001
2023-09-12,08:37:46.000,255,10988464,13405,0,1694507865,13121.112890819997,77.14772259000165,53537.51915664001
2023-09-12,08:37:47.000,255,10988424,13125,0,1694507866,13121.146572370002,77.12657520000357,53537.56107936
2023-09-12,08:37:48.000,255,10988418,13205,0,1694507867,13121.166781300002,77.13362433000293,53537.58902784
2023-09-12,08:37:49.000,255,10988420,13205,0,1694507868,13121.207199160002,77.14772259000165,53537.60300208
2023-09-12,08:37:50.000,255,10988443,13005,0,1694507869,13121.180253919993,77.18296823999844,53537.56107936
2023-09-12,08:37:51.000,255,10988441,13365,0,1694507870,13121.200462849993,77.1900173699978,53537.53313088
2023-09-12,08:37:52.000,255,10988423,13285,0,1694507871,13121.166781300002,77.2393612800006,53537.51915664001
2023-09-12,08:37:53.000,255,10988426,13125,0,1694507872,13121.186990230002,77.19706650000444,53537.56806648001
2023-09-12,08:37:54.000,255,10988409,13445,0,1694507873,13121.213935469998,77.22526302000188,53537.58204072
2023-09-12,08:37:55.000,255,10988419,13205,0,1694507874,13121.234144399998,77.2393612800006,53537.644924800006
2023-09-12,08:37:56.000,255,10988421,13405,0,1694507875,13121.220671779993,77.29575432000274,53537.61697632001
2023-09-12,08:37:57.000,255,10988437,13405,0,1694507876,13121.186990230002,77.28165606000402,53537.53313088
2023-09-12,08:37:58.000,255,10988449,13445,0,1694507877,13121.207199160002,77.30985258000146,53537.53313088
2023-09-12,08:37:59.000,255,10988448,13085,0,1694507878,13121.247617020003,77.31690171000082,53537.56806648001
2023-09-12,08:38:00.000,255,10988433,13205,0,1694507879,13121.267825950003,77.38739301000169,53537.56107936
2023-09-12,08:38:01.000,255,10988398,13325,0,1694507880,13121.281298569993,77.35919649000425,53537.51915664001
2023-09-12,08:38:02.000,255,10988415,13005,0,1694507881,13121.274562259998,77.44378605000384,53537.526143760006
2023-09-12,08:38:03.000,255,10988411,13245,0,1694507882,13121.362134289993,77.39444214000105,53537.6099892
2023-09-12,08:38:04.000,255,10988395,13165,0,1694507883,13121.416024769998,77.42968778999784,53537.56806648001
2023-09-12,08:38:05.000,255,10988457,13485,0,1694507884,13121.422761079994,77.45788431000256,53537.575053600005
2023-09-12,08:38:06.000,255,10988445,13325,0,1694507885,13121.416024769998,77.47903170000063,53537.61697632001
2023-09-12,08:38:07.000,255,10988431,13405,0,1694507886,13121.402552149993,77.44378605000384,53537.526143760006
2023-09-12,08:38:08.000,255,10988474,13285,0,1694507887,13121.402552149993,77.46493344000191,53537.55409224
2023-09-12,08:38:09.000,255,10988409,13325,0,1694507888,13121.456442629998,77.45788431000256,53537.58204072
2023-09-12,08:38:10.000,255,10988465,13085,0,1694507889,13121.483387869994,77.47198257000127,53537.63793768001
2023-09-12,08:38:11.000,255,10988425,13605,0,1694507890,13121.469915249989,77.48608082999999,53537.65191192
2023-09-12,08:38:12.000,255,10988443,13365,0,1694507891,13121.456442629998,77.47198257000127,53537.63095056
2023-09-12,08:38:13.000,255,10988410,13365,0,1694507892,13121.523805729994,77.49312995999935,53537.6798604
2023-09-12,08:38:14.000,255,10988453,13245,0,1694507893,13121.463178939994,77.50017908999871,53537.63793768001
2023-09-12,08:38:15.000,255,10988399,13245,0,1694507894,13121.463178939994,77.49312995999935,53537.6099892
2023-09-12,08:38:16.000,255,10988435,13245,0,1694507895,13121.402552149993,77.54247387000214,53537.623963440004
2023-09-12,08:38:17.000,255,10988432,13285,0,1694507896,13121.389079529989,77.52132648000406,53537.61697632001
2023-09-12,08:38:18.000,255,10988407,13125,0,1694507897,13121.449706319989,77.57067038999958,53537.66588616001
2023-09-12,08:38:19.000,255,10988408,13405,0,1694507898,13121.469915249989,77.55657213000086,53537.65889904
2023-09-12,08:38:20.000,255,10988424,13005,0,1694507899,13121.483387869994,77.55657213000086,53537.68684752001
2023-09-12,08:38:21.000,255,10988450,13405,0,1694507900,13121.416024769998,77.56362126000022,53537.68684752001
2023-09-12,08:38:22.000,255,10988471,13445,0,1694507901,13121.442970009994,77.5495230000015,53537.693834640006
2023-09-12,08:38:23.000,255,10988421,13525,0,1694507902,13121.490124179989,77.60591604000365,53537.73575736001
2023-09-12,08:38:24.000,255,10988444,13205,0,1694507903,13121.442970009994,77.62001430000237,53537.68684752001
2023-09-12,08:38:25.000,255,10988462,13565,0,1694507904,13121.496860489999,77.57771951999894,53537.63095056
2023-09-12,08:38:26.000,255,10988444,13285,0,1694507905,13121.523805729994,77.61296517000301,53537.6099892
2023-09-12,08:38:27.000,255,10988416,13285,0,1694507906,13121.57095989999,77.60591604000365,53537.68684752001
2023-09-12,08:38:28.000,255,10988425,12885,0,1694507907,13121.597905139999,77.62001430000237,53537.742744480005
2023-09-12,08:38:29.000,255,10988466,13325,0,1694507908,13121.624850379994,77.59181777999765,53537.70780888
2023-09-12,08:38:30.000,255,10988451,13365,0,1694507909,13121.61137775999,77.61296517000301,53537.6798604
2023-09-12,08:38:31.000,255,10988422,13245,0,1694507910,13121.645059309994,77.59181777999765,53537.6099892
2023-09-12,08:38:32.000,255,10988419,13445,0,1694507911,13121.624850379994,77.62706343000173,53537.63095056
2023-09-12,08:38:33.000,255,10988432,13285,0,1694507912,13121.69894979,77.6482108199998,53537.66588616001
2023-09-12,08:38:34.000,255,10988442,13285,0,1694507913,13121.71915872,77.64116169000044,53537.66588616001
2023-09-12,08:38:35.000,255,10988405,13445,0,1694507914,13121.75284026999,77.6482108199998,53537.66588616001
2023-09-12,08:38:36.000,255,10988433,13205,0,1694507915,13121.71242240999,77.68345647000388,53537.65191192
2023-09-12,08:38:37.000,255,10988427,13285,0,1694507916,13121.685477169995,77.69050560000323,53537.63793768001
2023-09-12,08:38:38.000,255,10988420,13205,0,1694507917,13121.67200454999,77.71870212000067,53537.644924800006
2023-09-12,08:38:39.000,255,10988427,13205,0,1694507918,13121.645059309994,77.77509516000282,53537.6099892
2023-09-12,08:38:40.000,255,10988418,13325,0,1694507919,13121.63158668999,77.7962425500009,53537.61697632001
2023-09-12,08:38:41.000,255,10988380,12925,0,1694507920,13121.577696209999,77.83853733000433,53537.55409224
2023-09-12,08:38:42.000,255,10988411,13445,0,1694507921,13121.544014659994,77.87378298000112,53537.59601496001
2023-09-12,08:38:43.000,255,10988372,13325,0,1694507922,13121.557487279999,77.87378298000112,53537.58902784
2023-09-12,08:38:44.000,255,10988363,13565,0,1694507923,13121.530542039989,77.90902862999792,53537.65889904
2023-09-12,08:38:45.000,255,10988433,13285,0,1694507924,13121.55075096999,77.91607776000455,53537.68684752001
2023-09-12,08:38:46.000,255,10988450,13605,0,1694507925,13121.503596799994,77.95837254000071,53537.6099892
2023-09-12,08:38:47.000,255,10988406,13485,0,1694507926,13121.416024769998,77.97247079999943,53537.56107936
2023-09-12,08:38:48.000,255,10988406,13245,0,1694507927,13121.389079529989,78.02181471000222,53537.59601496001
2023-09-12,08:38:49.000,255,10988431,13285,0,1694507928,13121.436233699998,78.02181471000222,53537.623963440004
2023-09-12,08:38:50.000,255,10988444,13485,0,1694507929,13121.449706319989,78.0429621000003,53537.68684752001
2023-09-12,08:38:51.000,255,10988389,13125,0,1694507930,13121.436233699998,78.05001122999965,53537.66588616001
2023-09-12,08:38:52.000,255,10988405,13205,0,1694507931,13121.422761079994,78.1064042700018,53537.56107936
2023-09-12,08:38:53.000,255,10988434,13045,0,1694507932,13121.442970009994,78.07115861999773,53537.56806648001
2023-09-12,08:38:54.000,255,10988438,13325,0,1694507933,13121.476651559999,78.09230601000309,53537.59601496001
2023-09-12,08:38:55.000,255,10988437,13485,0,1694507934,13121.510333109989,78.07820775000437,53537.63793768001
2023-09-12,08:38:56.000,255,10988424,12965,0,1694507935,13121.55075096999,78.07820775000437,53537.59601496001
2023-09-12,08:38:57.000,255,10988410,13365,0,1694507936,13121.463178939994,78.07115861999773,53537.49819528001
2023-09-12,08:38:58.000,255,10988417,13485,0,1694507937,13121.523805729994,78.09230601000309,53537.54710512001
2023-09-12,08:38:59.000,255,10988407,13245,0,1694507938,13121.604641449994,78.02181471000222,53537.623963440004
2023-09-12,08:39:00.000,255,10988484,13285,0,1694507939,13121.638323,78.05001122999965,53537.575053600005
2023-09-12,08:39:01.000,255,10988443,13045,0,1694507940,13121.67874086,78.01476558000286,53537.623963440004
2023-09-12,08:39:02.000,255,10988428,13605,0,1694507941,13121.638323,78.01476558000286,53537.540118
2023-09-12,08:39:03.000,255,10988431,13445,0,1694507942,13121.65179561999,78.0077164500035,53537.49120816
2023-09-12,08:39:04.000,255,10988439,13005,0,1694507943,13121.665268239994,77.99361819000478,53537.540118
2023-09-12,08:39:05.000,255,10988413,13645,0,1694507944,13121.725895029995,77.97247079999943,53537.53313088
2023-09-12,08:39:06.000,255,10988397,13525,0,1694507945,13121.725895029995,77.97247079999943,53537.48422104
2023-09-12,08:39:07.000,255,10988444,13005,0,1694507946,13121.77304919999,77.97247079999943,53537.44229832
2023-09-12,08:39:08.000,255,10988429,12965,0,1694507947,13121.826939679995,77.97951992999879,53537.540118
2023-09-12,08:39:09.000,255,10988418,13165,0,1694507948,13121.867357539995,78.00066732000414,53537.540118
2023-09-12,08:39:10.000,255,10988473,13245,0,1694507949,13121.8404123,77.99361819000478,53537.46325968
2023-09-12,08:39:11.000,255,10988484,13245,0,1694507950,13121.806730749995,78.0429621000003,53537.456272560004
2023-09-12,08:39:12.000,255,10988430,13285,0,1694507951,13121.77304919999,78.05001122999965,53537.46325968
2023-09-12,08:39:13.000,255,10988428,13365,0,1694507952,13121.82020337,78.09230601000309,53537.49120816
2023-09-12,08:39:14.000,255,10988445,13285,0,1694507953,13121.81346705999,78.07115861999773,53537.540118
2023-09-12,08:39:15.000,255,10988472,13165,0,1694507954,13121.82020337,78.09230601000309,53537.56806648001
2023-09-12,08:39:16.000,255,10988458,13285,0,1694507955,13121.77304919999,78.09935514000244,53537.58902784
2023-09-12,08:39:17.000,255,10988420,13605,0,1694507956,13121.71915872,78.14869904999796,53537.44229832
2023-09-12,08:39:18.000,255,10988412,13285,0,1694507957,13121.665268239994,78.19099383000139,53537.54710512001
2023-09-12,08:39:19.000,255,10988422,13245,0,1694507958,13121.604641449994,78.22623947999818,53537.54710512001
2023-09-12,08:39:20.000,255,10988406,13405,0,1694507959,13121.604641449994,78.24738687000354,53537.51915664001
2023-09-12,08:39:21.000,255,10988453,13125,0,1694507960,13121.530542039989,78.2896816499997,53537.46325968
2023-09-12,08:39:22.000,255,10988430,13405,0,1694507961,13121.517069419999,78.32492730000376,53537.49120816
2023-09-12,08:39:23.000,255,10988455,13285,0,1694507962,13121.557487279999,78.2896816499997,53537.540118
2023-09-12,08:39:24.000,255,10988411,13365,0,1694507963,13121.557487279999,78.31082903999777,53537.58204072
2023-09-12,08:39:25.000,255,10988474,13285,0,1694507964,13121.55075096999,78.31082903999777,53537.540118
2023-09-12,08:39:26.000,255,10988451,13285,0,1694507965,13121.530542039989,78.3178781700044,53537.51915664001
2023-09-12,08:39:27.000,255,10988399,13245,0,1694507966,13121.463178939994,78.28263252000033,53537.48422104
2023-09-12,08:39:28.000,255,10988416,13285,0,1694507967,13121.483387869994,78.23328861000482,53537.407362720005
2023-09-12,08:39:29.000,255,10988402,13085,0,1694507968,13121.523805729994,78.24033774000418,53537.49120816
2023-09-12,08:39:30.000,255,10988480,13325,0,1694507969,13121.564223589994,78.20509209000011,53537.477233920006
2023-09-12,08:39:31.000,255,10988453,13285,0,1694507970,13121.577696209999,78.20509209000011,53537.40037560001
2023-09-12,08:39:32.000,255,10988408,13205,0,1694507971,13121.584432519994,78.17689557000267,53537.47024680001
2023-09-12,08:39:33.000,255,10988457,13525,0,1694507972,13121.685477169995,78.13460078999924,53537.41434984
2023-09-12,08:39:34.000,255,10988453,13285,0,1694507973,13121.67874086,78.09935514000244,53537.477233920006
2023-09-12,08:39:35.000,255,10988479,13285,0,1694507974,13121.69894979,78.05001122999965,53537.49819528001
2023-09-12,08:39:36.000,255,10988425,13445,0,1694507975,13121.69221347999,78.05001122999965,53537.38640136
2023-09-12,08:39:37.000,255,10988412,13245,0,1694507976,13121.71242240999,77.99361819000478,53537.358452880006
2023-09-12,08:39:38.000,255,10988437,13205,0,1694507977,13121.786521819995,77.99361819000478,53537.44229832
2023-09-12,08:39:39.000,255,10988403,13445,0,1694507978,13121.826939679995,77.96542167000007,53537.44229832
2023-09-12,08:39:40.000,255,10988391,13045,0,1694507979,13121.847148609995,77.93722515000263,53537.44229832
2023-09-12,08:39:41.000,255,10988415,13445,0,1694507980,13121.83367598999,77.93722515000263,53537.40037560001
2023-09-12,08:39:42.000,255,10988422,13285,0,1694507981,13121.86062123,77.8949303699992,53537.41434984
2023-09-12,08:39:43.000,255,10988392,13605,0,1694507982,13121.847148609995,77.88083211000048,53537.456272560004
2023-09-12,08:39:44.000,255,10988404,13165,0,1694507983,13121.8404123,77.94427428000199,53537.42832408001
2023-09-12,08:39:45.000,255,10988444,12925,0,1694507984,13121.83367598999,77.88788123999984,53537.42832408001
2023-09-12,08:39:46.000,255,10988455,13245,0,1694507985,13121.77978551,77.90197949999856,53537.42133696
2023-09-12,08:39:47.000,255,10988477,13245,0,1694507986,13121.77978551,77.92312689000391,53537.407362720005
2023-09-12,08:39:48.000,255,10988435,13525,0,1694507987,13121.806730749995,77.92312689000391,53537.49120816
2023-09-12,08:39:49.000,255,10988460,12845,0,1694507988,13121.75957658,77.95837254000071,53537.46325968
2023-09-12,08:39:50.000,255,10988461,12925,0,1694507989,13121.69894979,77.96542167000007,53537.46325968
2023-09-12,08:39:51.000,255,10988454,13445,0,1694507990,13121.61811407,77.99361819000478,53537.456272560004
2023-09-12,08:39:52.000,255,10988423,13485,0,1694507991,13121.557487279999,77.99361819000478,53537.36544
2023-09-12,08:39:53.000,255,10988462,13245,0,1694507992,13121.530542039989,77.99361819000478,53537.42133696
2023-09-12,08:39:54.000,255,10988430,13085,0,1694507993,13121.537278349999,78.01476558000286,53537.42832408001
2023-09-12,08:39:55.000,255,10988453,13085,0,1694507994,13121.557487279999,78.03591297000094,53537.4353112
2023-09-12,08:39:56.000,255,10988431,13325,0,1694507995,13121.442970009994,77.99361819000478,53537.407362720005
2023-09-12,08:39:57.000,255,10988405,13725,0,1694507996,13121.422761079994,78.0077164500035,53537.36544
2023-09-12,08:39:58.000,255,10988427,13325,0,1694507997,13121.375606909998,78.00066732000414,53537.36544
2023-09-12,08:39:59.000,255,10988404,13285,0,1694507998,13121.355397979998,77.99361819000478,53537.358452880006
2023-09-12,08:40:00.000,255,10988410,13205,0,1694507999,13121.375606909998,77.95132341000135,53537.38640136
2023-09-12,08:40:01.000,255,10988465,13125,0,1694508000,13121.335189049998,77.94427428000199,53537.34447864
2023-09-12,08:40:02.000,255,10988441,13205,0,1694508001,13121.321716429993,77.95132341000135,53537.26762032
2023-09-12,08:40:03.000,255,10988481,13405,0,1694508002,13121.348661669988,77.86673385000176,53537.33050440001
2023-09-12,08:40:04.000,255,10988416,13165,0,1694508003,13121.368870599988,77.88083211000048,53537.33050440001
2023-09-12,08:40:05.000,255,10988418,13085,0,1694508004,13121.409288459989,77.8596847200024,53537.337491520004
2023-09-12,08:40:06.000,255,10988434,13405,0,1694508005,13121.375606909998,77.83853733000433,53537.309543040006
2023-09-12,08:40:07.000,255,10988418,13245,0,1694508006,13121.335189049998,77.85263559000305,53537.239671840005
2023-09-12,08:40:08.000,255,10988407,13325,0,1694508007,13121.368870599988,77.8596847200024,53537.19774912
2023-09-12,08:40:09.000,255,10988429,12965,0,1694508008,13121.395815839998,77.84558646000369,53537.26762032
2023-09-12,08:40:10.000,255,10988434,13285,0,1694508009,13121.422761079994,77.8314881999977,53537.288581680004
2023-09-12,08:40:11.000,255,10988440,13365,0,1694508010,13121.389079529989,77.81034080999962,53537.30255592001
2023-09-12,08:40:12.000,255,10988433,13205,0,1694508011,13121.355397979998,77.81034080999962,53537.26762032
2023-09-12,08:40:13.000,255,10988409,13045,0,1694508012,13121.416024769998,77.81034080999962,53537.2256976
2023-09-12,08:40:14.000,255,10988424,13325,0,1694508013,13121.368870599988,77.82443906999833,53537.26762032
2023-09-12,08:40:15.000,255,10988438,13165,0,1694508014,13121.382343219993,77.84558646000369,53537.26063320001
2023-09-12,08:40:16.000,255,10988447,13005,0,1694508015,13121.355397979998,77.88083211000048,53537.19774912
2023-09-12,08:40:17.000,255,10988430,13565,0,1694508016,13121.314980119998,77.86673385000176,53537.18377488001
2023-09-12,08:40:18.000,255,10988411,13245,0,1694508017,13121.301507499993,77.88788123999984,53537.239671840005
2023-09-12,08:40:19.000,255,10988433,13325,0,1694508018,13121.348661669988,77.92312689000391,53537.28159456001
2023-09-12,08:40:20.000,255,10988435,13405,0,1694508019,13121.294771189998,77.93722515000263,53537.25364608
2023-09-12,08:40:21.000,255,10988413,13245,0,1694508020,13121.288034879988,77.96542167000007,53537.21871048
2023-09-12,08:40:22.000,255,10988406,13285,0,1694508021,13121.207199160002,78.02181471000222,53537.190762000006
2023-09-12,08:40:23.000,255,10988445,13125,0,1694508022,13121.220671779993,78.00066732000414,53537.21172336001
2023-09-12,08:40:24.000,255,10988442,13485,0,1694508023,13121.207199160002,78.07115861999773,53537.20473624
2023-09-12,08:40:25.000,255,10988449,13405,0,1694508024,13121.180253919993,78.05706035999901,53537.20473624
2023-09-12,08:40:26.000,255,10988419,13525,0,1694508025,13121.207199160002,78.05706035999901,53537.16281352001
2023-09-12,08:40:27.000,255,10988479,13285,0,1694508026,13121.186990230002,78.06410948999837,53537.21172336001
2023-09-12,08:40:28.000,255,10988473,13325,0,1694508027,13121.186990230002,78.05001122999965,53537.239671840005
2023-09-12,08:40:29.000,255,10988438,13245,0,1694508028,13121.254353329998,78.06410948999837,53537.190762000006
2023-09-12,08:40:30.000,255,10988428,13245,0,1694508029,13121.207199160002,78.05706035999901,53537.17678776
2023-09-12,08:40:31.000,255,10988453,13205,0,1694508030,13121.234144399998,78.05001122999965,53537.2256976
2023-09-12,08:40:32.000,255,10988414,13565,0,1694508031,13121.234144399998,78.05001122999965,53537.16281352001
2023-09-12,08:40:33.000,255,10988414,13205,0,1694508032,13121.254353329998,78.03591297000094,53537.16281352001
2023-09-12,08:40:34.000,255,10988457,13285,0,1694508033,13121.341925359993,77.97951992999879,53537.19774912
2023-09-12,08:40:35.000,255,10988445,13165,0,1694508034,13121.375606909998,77.99361819000478,53537.21172336001
2023-09-12,08:40:36.000,255,10988429,13525,0,1694508035,13121.436233699998,77.91607776000455,53537.190762000006
2023-09-12,08:40:37.000,255,10988406,13085,0,1694508036,13121.402552149993,77.90902862999792,53537.190762000006
2023-09-12,08:40:38.000,255,10988389,13445,0,1694508037,13121.449706319989,77.88788123999984,53537.21871048
2023-09-12,08:40:39.000,255,10988422,13365,0,1694508038,13121.463178939994,77.8596847200024,53537.2256976
2023-09-12,08:40:40.000,255,10988421,13525,0,1694508039,13121.456442629998,77.84558646000369,53537.14883928
2023-09-12,08:40:41.000,255,10988459,13205,0,1694508040,13121.429497389989,77.8314881999977,53537.141852160006
2023-09-12,08:40:42.000,255,10988443,13445,0,1694508041,13121.476651559999,77.83853733000433,53537.17678776
2023-09-12,08:40:43.000,255,10988447,13245,0,1694508042,13121.544014659994,77.80329168000026,53537.21172336001
2023-09-12,08:40:44.000,255,10988384,13005,0,1694508043,13121.564223589994,77.82443906999833,53537.19774912
2023-09-12,08:40:45.000,255,10988463,13405,0,1694508044,13121.544014659994,77.82443906999833,53537.21871048
2023-09-12,08:40:46.000,255,10988439,13445,0,1694508045,13121.496860489999,77.81738993999898,53537.26762032
2023-09-12,08:40:47.000,255,10988453,13245,0,1694508046,13121.476651559999,77.80329168000026,53537.12787792
2023-09-12,08:40:48.000,255,10988424,13085,0,1694508047,13121.456442629998,77.8314881999977,53537.169800640004
2023-09-12,08:40:49.000,255,10988435,13165,0,1694508048,13121.469915249989,77.86673385000176,53537.20473624
2023-09-12,08:40:50.000,255,10988415,13325,0,1694508049,13121.469915249989,77.8949303699992,53537.169800640004
2023-09-12,08:40:51.000,255,10988443,13285,0,1694508050,13121.436233699998,77.92312689000391,53537.26762032
2023-09-12,08:40:52.000,255,10988402,12925,0,1694508051,13121.389079529989,77.8949303699992,53537.21871048
2023-09-12,08:40:53.000,255,10988429,13285,0,1694508052,13121.416024769998,77.95132341000135,53537.26762032
2023-09-12,08:40:54.000,255,10988384,13285,0,1694508053,13121.368870599988,77.97951992999879,53537.17678776
2023-09-12,08:40:55.000,255,10988424,13285,0,1694508054,13121.335189049998,77.99361819000478,53537.18377488001
2023-09-12,08:40:56.000,255,10988434,13285,0,1694508055,13121.321716429993,78.03591297000094,53537.141852160006
2023-09-12,08:40:57.000,255,10988446,13565,0,1694508056,13121.267825950003,78.0429621000003,53537.141852160006
2023-09-12,08:40:58.000,255,10988433,13285,0,1694508057,13121.348661669988,78.03591297000094,53537.21871048
2023-09-12,08:40:59.000,255,10988452,13285,0,1694508058,13121.355397979998,78.0429621000003,53537.239671840005
2023-09-12,08:41:00.000,255,10988417,13285,0,1694508059,13121.362134289993,78.0429621000003,53537.1558264
2023-09-12,08:41:01.000,255,10988402,12925,0,1694508060,13121.335189049998,78.06410948999837,53537.141852160006
2023-09-12,08:41:02.000,255,10988429,13245,0,1694508061,13121.301507499993,78.05706035999901,53537.169800640004
2023-09-12,08:41:03.000,255,10988478,13565,0,1694508062,13121.355397979998,78.0077164500035,53537.16281352001
2023-09-12,08:41:04.000,255,10988441,13445,0,1694508063,13121.389079529989,77.98656905999815,53537.12787792
2023-09-12,08:41:05.000,255,10988413,13325,0,1694508064,13121.395815839998,78.0077164500035,53537.14883928
2023-09-12,08:41:06.000,255,10988474,13325,0,1694508065,13121.389079529989,77.95837254000071,53537.0510196
2023-09-12,08:41:07.000,255,10988465,13405,0,1694508066,13121.442970009994,77.93017602000327,53537.20473624
2023-09-12,08:41:08.000,255,10988447,13285,0,1694508067,13121.517069419999,77.86673385000176,53537.25364608
2023-09-12,08:41:09.000,255,10988477,13325,0,1694508068,13121.490124179989,77.91607776000455,53537.1558264
2023-09-12,08:41:10.000,255,10988472,13045,0,1694508069,13121.496860489999,77.87378298000112,53537.18377488001
2023-09-12,08:41:11.000,255,10988424,13365,0,1694508070,13121.456442629998,77.8596847200024,53537.16281352001
2023-09-12,08:41:12.000,255,10988433,13845,0,1694508071,13121.442970009994,77.81738993999898,53537.141852160006
2023-09-12,08:41:13.000,255,10988421,13165,0,1694508072,13121.517069419999,77.82443906999833,53537.1558264
2023-09-12,08:41:14.000,255,10988453,12885,0,1694508073,13121.564223589994,77.81034080999962,53537.21172336001
2023-09-12,08:41:15.000,255,10988428,13245,0,1694508074,13121.577696209999,77.82443906999833,53537.21172336001
2023-09-12,08:41:16.000,255,10988425,13205,0,1694508075,13121.544014659994,77.8314881999977,53537.25364608
2023-09-12,08:41:17.000,255,10988452,13445,0,1694508076,13121.537278349999,77.8596847200024,53537.21871048
2023-09-12,08:41:18.000,255,10988483,13125,0,1694508077,13121.57095989999,77.85263559000305,53537.25364608
2023-09-12,08:41:19.000,255,10988449,13285,0,1694508078,13121.537278349999,77.8596847200024,53537.239671840005
2023-09-12,08:41:20.000,255,10988414,13165,0,1694508079,13121.510333109989,77.92312689000391,53537.26063320001
2023-09-12,08:41:21.000,255,10988441,13205,0,1694508080,13121.490124179989,77.88083211000048,53537.16281352001
2023-09-12,08:41:22.000,255,10988440,13445,0,1694508081,13121.469915249989,77.96542167000007,53537.23268472001
2023-09-12,08:41:23.000,255,10988425,13285,0,1694508082,13121.510333109989,77.96542167000007,53537.2955688
2023-09-12,08:41:24.000,255,10988411,13365,0,1694508083,13121.496860489999,77.95837254000071,53537.309543040006
2023-09-12,08:41:25.000,255,10988430,13445,0,1694508084,13121.523805729994,77.98656905999815,53537.26063320001
2023-09-12,08:41:26.000,255,10988444,13285,0,1694508085,13121.503596799994,78.02886384000158,53537.28159456001
2023-09-12,08:41:27.000,255,10988433,13085,0,1694508086,13121.429497389989,77.98656905999815,53537.169800640004
2023-09-12,08:41:28.000,255,10988439,13325,0,1694508087,13121.476651559999,78.01476558000286,53537.16281352001
2023-09-12,08:41:29.000,255,10988465,13405,0,1694508088,13121.483387869994,77.99361819000478,53537.2256976
2023-09-12,08:41:30.000,255,10988480,13445,0,1694508089,13121.523805729994,78.00066732000414,53537.309543040006
2023-09-12,08:41:31.000,255,10988411,13325,0,1694508090,13121.503596799994,77.99361819000478,53537.24665896
2023-09-12,08:41:32.000,255,10988436,13045,0,1694508091,13121.523805729994,77.96542167000007,53537.28159456001
2023-09-12,08:41:33.000,255,10988446,13165,0,1694508092,13121.564223589994,77.93722515000263,53537.21871048
2023-09-12,08:41:34.000,255,10988407,13285,0,1694508093,13121.624850379994,77.90197949999856,53537.23268472001
2023-09-12,08:41:35.000,255,10988412,13285,0,1694508094,13121.638323,77.88788123999984,53537.30255592001
2023-09-12,08:41:36.000,255,10988420,13445,0,1694508095,13121.685477169995,77.87378298000112,53537.2955688
2023-09-12,08:41:37.000,255,10988420,13525,0,1694508096,13121.67874086,77.8314881999977,53537.26762032
2023-09-12,08:41:38.000,255,10988492,13325,0,1694508097,13121.73263133999,77.81738993999898,53537.288581680004
2023-09-12,08:41:39.000,255,10988428,13245,0,1694508098,13121.81346705999,77.80329168000026,53537.31653016
2023-09-12,08:41:40.000,255,10988416,13245,0,1694508099,13121.79999444,77.73280037999939,53537.32351728
2023-09-12,08:41:41.000,255,10988475,13205,0,1694508100,13121.826939679995,77.72575125000003,53537.33050440001
2023-09-12,08:41:42.000,255,10988496,13245,0,1694508101,13121.79325812999,77.69050560000323,53537.28159456001
2023-09-12,08:41:43.000,255,10988403,13165,0,1694508102,13121.75957658,77.70460386000195,53537.30255592001
2023-09-12,08:41:44.000,255,10988444,13285,0,1694508103,13121.786521819995,77.69050560000323,53537.30255592001
2023-09-12,08:41:45.000,255,10988451,13525,0,1694508104,13121.766312889995,77.73280037999939,53537.26762032
2023-09-12,08:41:46.000,255,10988437,13285,0,1694508105,13121.69894979,77.75394777000474,53537.31653016
2023-09-12,08:41:47.000,255,10988410,13245,0,1694508106,13121.705686099995,77.80329168000026,53537.33050440001
2023-09-12,08:41:48.000,255,10988395,13205,0,1694508107,13121.705686099995,77.7962425500009,53537.358452880006
2023-09-12,08:41:49.000,255,10988486,13325,0,1694508108,13121.69221347999,77.82443906999833,53537.407362720005
2023-09-12,08:41:50.000,255,10988413,13165,0,1694508109,13121.597905139999,77.8596847200024,53537.33050440001
2023-09-12,08:41:51.000,255,10988428,13285,0,1694508110,13121.517069419999,77.8949303699992,53537.31653016
2023-09-12,08:41:52.000,255,10988429,13445,0,1694508111,13121.503596799994,77.95132341000135,53537.28159456001
2023-09-12,08:41:53.000,255,10988432,13405,0,1694508112,13121.463178939994,77.94427428000199,53537.35146576001
2023-09-12,08:41:54.000,255,10988464,13205,0,1694508113,13121.442970009994,77.99361819000478,53537.26063320001
2023-09-12,08:41:55.000,255,10988407,13405,0,1694508114,13121.449706319989,78.0077164500035,53537.34447864
2023-09-12,08:41:56.000,255,10988441,13485,0,1694508115,13121.422761079994,77.98656905999815,53537.35146576001
2023-09-12,08:41:57.000,255,10988459,13285,0,1694508116,13121.355397979998,78.0429621000003,53537.27460744
2023-09-12,08:41:58.000,255,10988408,13445,0,1694508117,13121.422761079994,78.06410948999837,53537.358452880006
2023-09-12,08:41:59.000,255,10988436,13245,0,1694508118,13121.402552149993,78.03591297000094,53537.32351728
2023-09-12,08:42:00.000,255,10988439,13445,0,1694508119,13121.436233699998,78.0077164500035,53537.28159456001
2023-09-12,08:42:01.000,255,10988412,13325,0,1694508120,13121.355397979998,78.00066732000414,53537.21871048
2023-09-12,08:42:02.000,255,10988448,13525,0,1694508121,13121.416024769998,77.99361819000478,53537.20473624
2023-09-12,08:42:03.000,255,10988445,13125,0,1694508122,13121.503596799994,77.98656905999815,53537.33050440001
2023-09-12,08:42:04.000,255,10988455,13005,0,1694508123,13121.530542039989,77.96542167000007,53537.34447864
2023-09-12,08:42:05.000,255,10988405,13445,0,1694508124,13121.530542039989,77.92312689000391,53537.358452880006
2023-09-12,08:42:06.000,255,10988482,13325,0,1694508125,13121.476651559999,77.93017602000327,53537.26063320001
2023-09-12,08:42:07.000,255,10988443,13405,0,1694508126,13121.517069419999,77.8949303699992,53537.23268472001
2023-09-12,08:42:08.000,255,10988409,13245,0,1694508127,13121.544014659994,77.8949303699992,53537.20473624
2023-09-12,08:42:09.000,255,10988440,13445,0,1694508128,13121.557487279999,77.86673385000176,53537.26762032
2023-09-12,08:42:10.000,255,10988464,13005,0,1694508129,13121.577696209999,77.83853733000433,53537.288581680004
2023-09-12,08:42:11.000,255,10988425,13405,0,1694508130,13121.557487279999,77.83853733000433,53537.30255592001
2023-09-12,08:42:12.000,255,10988495,13165,0,1694508131,13121.57095989999,77.8314881999977,53537.21871048
2023-09-12,08:42:13.000,255,10988447,13205,0,1694508132,13121.597905139999,77.81034080999962,53537.32351728
2023-09-12,08:42:14.000,255,10988426,13605,0,1694508133,13121.584432519994,77.81738993999898,53537.25364608
2023-09-12,08:42:15.000,255,10988404,13285,0,1694508134,13121.57095989999,77.7962425500009,53537.30255592001
2023-09-12,08:42:16.000,255,10988418,13165,0,1694508135,13121.57095989999,77.81738993999898,53537.20473624
2023-09-12,08:42:17.000,255,10988427,13245,0,1694508136,13121.496860489999,77.77509516000282,53537.288581680004
2023-09-12,08:42:18.000,255,10988414,13285,0,1694508137,13121.604641449994,77.78919342000154,53537.288581680004
2023-09-12,08:42:19.000,255,10988464,13245,0,1694508138,13121.55075096999,77.7962425500009,53537.35146576001
2023-09-12,08:42:20.000,255,10988408,13205,0,1694508139,13121.530542039989,77.80329168000026,53537.288581680004
2023-09-12,08:42:21.000,255,10988435,13325,0,1694508140,13121.456442629998,77.78919342000154,53537.2955688
2023-09-12,08:42:22.000,255,10988441,13365,0,1694508141,13121.490124179989,77.80329168000026,53537.30255592001
2023-09-12,08:42:23.000,255,10988444,13165,0,1694508142,13121.469915249989,77.81034080999962,53537.31653016
2023-09-12,08:42:24.000,255,10988433,13125,0,1694508143,13121.503596799994,77.81034080999962,53537.239671840005
2023-09-12,08:42:25.000,255,10988435,13445,0,1694508144,13121.469915249989,77.80329168000026,53537.2955688
2023-09-12,08:42:26.000,255,10988407,13005,0,1694508145,13121.436233699998,77.80329168000026,53537.24665896
2023-09-12,08:42:27.000,255,10988427,13365,0,1694508146,13121.456442629998,77.81738993999898,53537.309543040006
2023-09-12,08:42:28.000,255,10988418,13165,0,1694508147,13121.476651559999,77.81034080999962,53537.31653016
2023-09-12,08:42:29.000,255,10988442,13085,0,1694508148,13121.476651559999,77.78919342000154,53537.35146576001
2023-09-12,08:42:30.000,255,10988406,13445,0,1694508149,13121.469915249989,77.81034080999962,53537.309543040006
2023-09-12,08:42:31.000,255,10988467,13325,0,1694508150,13121.442970009994,77.82443906999833,53537.26762032
2023-09-12,08:42:32.000,255,10988405,13245,0,1694508151,13121.389079529989,77.82443906999833,53537.24665896
2023-09-12,08:42:33.000,255,10988435,13045,0,1694508152,13121.422761079994,77.7962425500009,53537.30255592001
2023-09-12,08:42:34.000,255,10988434,13245,0,1694508153,13121.456442629998,77.84558646000369,53537.309543040006
2023-09-12,08:42:35.000,255,10988449,13285,0,1694508154,13121.436233699998,77.7962425500009,53537.35146576001
2023-09-12,08:42:36.000,255,10988451,13445,0,1694508155,13121.469915249989,77.8314881999977,53537.309543040006
2023-09-12,08:42:37.000,255,10988423,13285,0,1694508156,13121.442970009994,77.81738993999898,53537.26063320001
2023-09-12,08:42:38.000,255,10988440,13365,0,1694508157,13121.456442629998,77.83853733000433,53537.27460744
2023-09-12,08:42:39.000,255,10988422,13285,0,1694508158,13121.422761079994,77.8314881999977,53537.32351728
2023-09-12,08:42:40.000,255,10988431,13325,0,1694508159,13121.409288459989,77.82443906999833,53537.31653016
2023-09-12,08:42:41.000,255,10988440,13445,0,1694508160,13121.402552149993,77.82443906999833,53537.23268472001
2023-09-12,08:42:42.000,255,10988434,13085,0,1694508161,13121.368870599988,77.83853733000433,53537.27460744
2023-09-12,08:42:43.000,255,10988427,13285,0,1694508162,13121.429497389989,77.81738993999898,53537.39338848
2023-09-12,08:42:44.000,255,10988473,13365,0,1694508163,13121.409288459989,77.83853733000433,53537.35146576001
2023-09-12,08:42:45.000,255,10988434,13525,0,1694508164,13121.422761079994,77.78919342000154,53537.37941424001
2023-09-12,08:42:46.000,255,10988446,13285,0,1694508165,13121.402552149993,77.81034080999962,53537.26762032
2023-09-12,08:42:47.000,255,10988463,13125,0,1694508166,13121.375606909998,77.7609969000041,53537.23268472001
2023-09-12,08:42:48.000,255,10988413,13325,0,1694508167,13121.362134289993,77.74689863999811,53537.2256976
2023-09-12,08:42:49.000,255,10988413,13445,0,1694508168,13121.355397979998,77.71165299000131,53537.25364608
2023-09-12,08:42:50.000,255,10988456,13205,0,1694508169,13121.442970009994,77.71165299000131,53537.2955688
2023-09-12,08:42:51.000,255,10988422,13485,0,1694508170,13121.422761079994,77.71165299000131,53537.2256976
2023-09-12,08:42:52.000,255,10988451,12965,0,1694508171,13121.469915249989,77.71870212000067,53537.288581680004
2023-09-12,08:42:53.000,255,10988389,13525,0,1694508172,13121.483387869994,77.71165299000131,53537.28159456001
2023-09-12,08:42:54.000,255,10988435,13445,0,1694508173,13121.456442629998,77.74689863999811,53537.239671840005
2023-09-12,08:42:55.000,255,10988406,13165,0,1694508174,13121.436233699998,77.66935820999788,53537.24665896
2023-09-12,08:42:56.000,255,10988470,13365,0,1694508175,13121.389079529989,77.7609969000041,53537.190762000006
2023-09-12,08:42:57.000,255,10988460,13445,0,1694508176,13121.389079529989,77.74689863999811,53537.25364608
2023-09-12,08:42:58.000,255,10988427,13325,0,1694508177,13121.409288459989,77.78214429000218,53537.2955688
2023-09-12,08:42:59.000,255,10988420,13485,0,1694508178,13121.416024769998,77.81738993999898,53537.33050440001
2023-09-12,08:43:00.000,255,10988422,13285,0,1694508179,13121.341925359993,77.84558646000369,53537.2955688
2023-09-12,08:43:01.000,255,10988455,13445,0,1694508180,13121.301507499993,77.88788123999984,53537.24665896
2023-09-12,08:43:02.000,255,10988494,13285,0,1694508181,13121.261089639993,77.88788123999984,53537.26762032
2023-09-12,08:43:03.000,255,10988427,12925,0,1694508182,13121.254353329998,77.93722515000263,53537.28159456001
2023-09-12,08:43:04.000,255,10988449,13285,0,1694508183,13121.186990230002,77.99361819000478,53537.28159456001
2023-09-12,08:43:05.000,255,10988448,13445,0,1694508184,13121.200462849993,77.99361819000478,53537.26063320001
2023-09-12,08:43:06.000,255,10988451,13325,0,1694508185,13121.133099749997,78.05706035999901,53537.20473624
2023-09-12,08:43:07.000,255,10988440,13365,0,1694508186,13121.139836059992,78.02886384000158,53537.24665896
2023-09-12,08:43:08.000,255,10988445,13285,0,1694508187,13121.200462849993,78.01476558000286,53537.32351728
2023-09-12,08:43:09.000,255,10988455,13445,0,1694508188,13121.207199160002,78.05001122999965,53537.28159456001
2023-09-12,08:43:10.000,255,10988440,13645,0,1694508189,13121.160044989992,78.05001122999965,53537.26063320001
2023-09-12,08:43:11.000,255,10988464,13245,0,1694508190,13121.193726539997,78.0077164500035,53537.18377488001
2023-09-12,08:43:12.000,255,10988462,13365,0,1694508191,13121.193726539997,78.01476558000286,53537.14883928
2023-09-12,08:43:13.000,255,10988405,13205,0,1694508192,13121.294771189998,77.96542167000007,53537.21172336001
2023-09-12,08:43:14.000,255,10988459,13365,0,1694508193,13121.321716429993,77.95837254000071,53537.18377488001
2023-09-12,08:43:15.000,255,10988427,13285,0,1694508194,13121.402552149993,77.90197949999856,53537.21172336001
2023-09-12,08:43:16.000,255,10988463,13365,0,1694508195,13121.402552149993,77.8949303699992,53537.20473624
2023-09-12,08:43:17.000,255,10988478,13285,0,1694508196,13121.422761079994,77.84558646000369,53537.18377488001
2023-09-12,08:43:18.000,255,10988452,13085,0,1694508197,13121.483387869994,77.80329168000026,53537.17678776
2023-09-12,08:43:19.000,255,10988438,13205,0,1694508198,13121.490124179989,77.7962425500009,53537.141852160006
2023-09-12,08:43:20.000,255,10988437,13245,0,1694508199,13121.496860489999,77.81738993999898,53537.12787792
2023-09-12,08:43:21.000,255,10988391,13245,0,1694508200,13121.469915249989,77.78919342000154,53537.16281352001
2023-09-12,08:43:22.000,255,10988432,13325,0,1694508201,13121.476651559999,77.82443906999833,53537.18377488001
2023-09-12,08:43:23.000,255,10988408,13285,0,1694508202,13121.517069419999,77.80329168000026,53537.20473624
2023-09-12,08:43:24.000,255,10988407,13605,0,1694508203,13121.490124179989,77.84558646000369,53537.21172336001
2023-09-12,08:43:25.000,255,10988464,13565,0,1694508204,13121.483387869994,77.86673385000176,53537.20473624
2023-09-12,08:43:26.000,255,10988456,13285,0,1694508205,13121.436233699998,77.93017602000327,53537.23268472001
2023-09-12,08:43:27.000,255,10988418,13285,0,1694508206,13121.389079529989,77.95132341000135,53537.23268472001
2023-09-12,08:43:28.000,255,10988426,13365,0,1694508207,13121.328452739988,78.01476558000286,53537.21871048
2023-09-12,08:43:29.000,255,10988467,13205,0,1694508208,13121.294771189998,78.05706035999901,53537.239671840005
2023-09-12,08:43:30.000,255,10988433,13445,0,1694508209,13121.213935469998,78.09935514000244,53537.190762000006
2023-09-12,08:43:31.000,255,10988470,13205,0,1694508210,13121.267825950003,78.16279731000395,53537.31653016
2023-09-12,08:43:32.000,255,10988464,13765,0,1694508211,13121.240880709993,78.19804296000075,53537.309543040006
2023-09-12,08:43:33.000,255,10988477,13085,0,1694508212,13121.213935469998,78.20509209000011,53537.2955688
2023-09-12,08:43:34.000,255,10988462,13325,0,1694508213,13121.099418199992,78.24738687000354,53537.26762032
2023-09-12,08:43:35.000,255,10988505,13325,0,1694508214,13121.133099749997,78.2544360000029,53537.2256976
2023-09-12,08:43:36.000,255,10988461,13485,0,1694508215,13121.133099749997,78.2544360000029,53537.239671840005
2023-09-12,08:43:37.000,255,10988451,13525,0,1694508216,13121.153308679997,78.24738687000354,53537.23268472001
2023-09-12,08:43:38.000,255,10988437,13165,0,1694508217,13121.153308679997,78.27558339000097,53537.26063320001
2023-09-12,08:43:39.000,255,10988492,13045,0,1694508218,13121.200462849993,78.20509209000011,53537.23268472001
2023-09-12,08:43:40.000,255,10988439,13565,0,1694508219,13121.240880709993,78.23328861000482,53537.33050440001
2023-09-12,08:43:41.000,255,10988452,13405,0,1694508220,13121.301507499993,78.19099383000139,53537.30255592001
2023-09-12,08:43:42.000,255,10988434,13525,0,1694508221,13121.267825950003,78.16279731000395,53537.2955688
2023-09-12,08:43:43.000,255,10988426,13605,0,1694508222,13121.294771189998,78.16984644000331,53537.17678776
2023-09-12,08:43:44.000,255,10988382,13445,0,1694508223,13121.375606909998,78.12050253000052,53537.1558264
2023-09-12,08:43:45.000,255,10988465,13045,0,1694508224,13121.416024769998,78.11345340000116,53537.19774912
2023-09-12,08:43:46.000,255,10988449,13525,0,1694508225,13121.429497389989,78.06410948999837,53537.20473624
2023-09-12,08:43:47.000,255,10988459,13205,0,1694508226,13121.503596799994,78.03591297000094,53537.25364608
2023-09-12,08:43:48.000,255,10988441,13205,0,1694508227,13121.463178939994,78.05706035999901,53537.141852160006
2023-09-12,08:43:49.000,255,10988444,13205,0,1694508228,13121.57095989999,78.03591297000094,53537.23268472001
2023-09-12,08:43:50.000,255,10988450,13565,0,1694508229,13121.537278349999,78.0077164500035,53537.21172336001
2023-09-12,08:43:51.000,255,10988446,13165,0,1694508230,13121.530542039989,78.05706035999901,53537.21871048
2023-09-12,08:43:52.000,255,10988431,13085,0,1694508231,13121.469915249989,78.11345340000116,53537.21172336001
2023-09-12,08:43:53.000,255,10988425,13445,0,1694508232,13121.463178939994,78.07115861999773,53537.18377488001
2023-09-12,08:43:54.000,255,10988435,13325,0,1694508233,13121.496860489999,78.11345340000116,53537.2256976
2023-09-12,08:43:55.000,255,10988435,13365,0,1694508234,13121.503596799994,78.16279731000395,53537.26762032
2023-09-12,08:43:56.000,255,10988428,13125,0,1694508235,13121.416024769998,78.21214121999947,53537.239671840005
2023-09-12,08:43:57.000,255,10988495,13405,0,1694508236,13121.416024769998,78.24033774000418,53537.239671840005
2023-09-12,08:43:58.000,255,10988447,13245,0,1694508237,13121.341925359993,78.2544360000029,53537.20473624
2023-09-12,08:43:59.000,255,10988449,13125,0,1694508238,13121.362134289993,78.31082903999777,53537.23268472001
2023-09-12,08:44:00.000,255,10988468,13365,0,1694508239,13121.308243809988,78.3178781700044,53537.288581680004
2023-09-12,08:44:01.000,255,10988438,13325,0,1694508240,13121.281298569993,78.40951686000335,53537.19774912
2023-09-12,08:44:02.000,255,10988472,13285,0,1694508241,13121.261089639993,78.42361512000207,53537.19774912
2023-09-12,08:44:03.000,255,10988442,13245,0,1694508242,13121.301507499993,78.40951686000335,53537.28159456001
2023-09-12,08:44:04.000,255,10988440,13365,0,1694508243,13121.308243809988,78.44476251000015,53537.31653016
2023-09-12,08:44:05.000,255,10988455,13285,0,1694508244,13121.173517609997,78.4518116399995,53537.14883928
2023-09-12,08:44:06.000,255,10988429,13285,0,1694508245,13121.254353329998,78.43066425000143,53537.239671840005
2023-09-12,08:44:07.000,255,10988466,13125,0,1694508246,13121.314980119998,78.45886076999886,53537.24665896
2023-09-12,08:44:08.000,255,10988442,13245,0,1694508247,13121.294771189998,78.45886076999886,53537.20473624
2023-09-12,08:44:09.000,255,10988440,13285,0,1694508248,13121.362134289993,78.45886076999886,53537.21172336001
2023-09-12,08:44:10.000,255,10988409,13365,0,1694508249,13121.402552149993,78.42361512000207,53537.337491520004
2023-09-12,08:44:11.000,255,10988409,13405,0,1694508250,13121.442970009994,78.41656599000271,53537.33050440001
2023-09-12,08:44:12.000,255,10988467,13285,0,1694508251,13121.449706319989,78.36722207999992,53537.30255592001
2023-09-12,08:44:13.000,255,10988464,13125,0,1694508252,13121.469915249989,78.38132033999864,53537.26063320001
2023-09-12,08:44:14.000,255,10988458,13285,0,1694508253,13121.503596799994,78.34607469000184,53537.28159456001
2023-09-12,08:44:15.000,255,10988455,13085,0,1694508254,13121.517069419999,78.3531238200012,53537.239671840005
2023-09-12,08:44:16.000,255,10988443,13405,0,1694508255,13121.517069419999,78.2896816499997,53537.25364608
2023-09-12,08:44:17.000,255,10988439,13005,0,1694508256,13121.530542039989,78.26148513000226,53537.19774912
2023-09-12,08:44:18.000,255,10988420,13245,0,1694508257,13121.544014659994,78.2544360000029,53537.25364608
2023-09-12,08:44:19.000,255,10988419,13005,0,1694508258,13121.63158668999,78.17689557000267,53537.30255592001
2023-09-12,08:44:20.000,255,10988429,13325,0,1694508259,13121.61811407,78.17689557000267,53537.337491520004
2023-09-12,08:44:21.000,255,10988454,13205,0,1694508260,13121.61137775999,78.14869904999796,53537.288581680004
2023-09-12,08:44:22.000,255,10988477,13325,0,1694508261,13121.537278349999,78.1557481800046,53537.26762032
2023-09-12,08:44:23.000,255,10988503,13285,0,1694508262,13121.537278349999,78.1416499199986,53537.30255592001
2023-09-12,08:44:24.000,255,10988465,13525,0,1694508263,13121.577696209999,78.09230601000309,53537.309543040006
2023-09-12,08:44:25.000,255,10988481,13405,0,1694508264,13121.537278349999,78.09230601000309,53537.288581680004
2023-09-12,08:44:26.000,255,10988434,13125,0,1694508265,13121.523805729994,78.13460078999924,53537.288581680004
2023-09-12,08:44:27.000,255,10988429,13605,0,1694508266,13121.517069419999,78.09230601000309,53537.337491520004
2023-09-12,08:44:28.000,255,10988404,13245,0,1694508267,13121.544014659994,78.1416499199986,53537.38640136
2023-09-12,08:44:29.000,255,10988440,13045,0,1694508268,13121.496860489999,78.11345340000116,53537.337491520004
2023-09-12,08:44:30.000,255,10988461,13485,0,1694508269,13121.469915249989,78.1557481800046,53537.2955688
2023-09-12,08:44:31.000,255,10988464,13285,0,1694508270,13121.449706319989,78.12050253000052,53537.309543040006
2023-09-12,08:44:32.000,255,10988418,13285,0,1694508271,13121.395815839998,78.17689557000267,53537.239671840005
2023-09-12,08:44:33.000,255,10988457,13445,0,1694508272,13121.375606909998,78.16984644000331,53537.2256976
2023-09-12,08:44:34.000,255,10988454,13205,0,1694508273,13121.402552149993,78.19804296000075,53537.288581680004
2023-09-12,08:44:35.000,255,10988418,13405,0,1694508274,13121.409288459989,78.20509209000011,53537.288581680004
2023-09-12,08:44:36.000,255,10988461,13405,0,1694508275,13121.362134289993,78.26853426000162,53537.2955688
2023-09-12,08:44:37.000,255,10988397,13485,0,1694508276,13121.328452739988,78.2544360000029,53537.288581680004
2023-09-12,08:44:38.000,255,10988449,13405,0,1694508277,13121.335189049998,78.28263252000033,53537.28159456001
2023-09-12,08:44:39.000,255,10988463,13205,0,1694508278,13121.261089639993,78.33902556000248,53537.27460744
2023-09-12,08:44:40.000,255,10988467,13445,0,1694508279,13121.254353329998,78.33197643000312,53537.30255592001
2023-09-12,08:44:41.000,255,10988446,13285,0,1694508280,13121.220671779993,78.33902556000248,53537.27460744
2023-09-12,08:44:42.000,255,10988448,13365,0,1694508281,13121.180253919993,78.36722207999992,53537.23268472001
2023-09-12,08:44:43.000,255,10988429,13205,0,1694508282,13121.254353329998,78.33902556000248,53537.36544
2023-09-12,08:44:44.000,255,10988486,13445,0,1694508283,13121.234144399998,78.39541860000463,53537.33050440001
2023-09-12,08:44:45.000,255,10988411,13245,0,1694508284,13121.227408090002,78.38132033999864,53537.30255592001
2023-09-12,08:44:46.000,255,10988444,13085,0,1694508285,13121.240880709993,78.40951686000335,53537.2955688
2023-09-12,08:44:47.000,255,10988442,13325,0,1694508286,13121.186990230002,78.38132033999864,53537.190762000006
2023-09-12,08:44:48.000,255,10988448,13285,0,1694508287,13121.186990230002,78.40246773000399,53537.23268472001
2023-09-12,08:44:49.000,255,10988462,13085,0,1694508288,13121.240880709993,78.34607469000184,53537.27460744
2023-09-12,08:44:50.000,255,10988472,13205,0,1694508289,13121.254353329998,78.3531238200012,53537.288581680004
2023-09-12,08:44:51.000,255,10988456,13365,0,1694508290,13121.267825950003,78.36722207999992,53537.26762032
2023-09-12,08:44:52.000,255,10988435,13045,0,1694508291,13121.254353329998,78.31082903999777,53537.21172336001
2023-09-12,08:44:53.000,255,10988404,13325,0,1694508292,13121.308243809988,78.32492730000376,53537.239671840005
2023-09-12,08:44:54.000,255,10988424,13285,0,1694508293,13121.288034879988,78.3178781700044,53537.20473624
2023-09-12,08:44:55.000,255,10988438,13245,0,1694508294,13121.328452739988,78.29673077999905,53537.23268472001
2023-09-12,08:44:56.000,255,10988450,13205,0,1694508295,13121.301507499993,78.30377990999841,53537.20473624
2023-09-12,08:44:57.000,255,10988454,13445,0,1694508296,13121.308243809988,78.2896816499997,53537.14883928
2023-09-12,08:44:58.000,255,10988456,13245,0,1694508297,13121.375606909998,78.28263252000033,53537.21871048
2023-09-12,08:44:59.000,255,10988415,13165,0,1694508298,13121.442970009994,78.24033774000418,53537.169800640004
2023-09-12,08:45:00.000,255,10988422,13165,0,1694508299,13121.395815839998,78.33197643000312,53537.21871048
2023-09-12,08:45:01.000,255,10988450,13405,0,1694508300,13121.335189049998,78.32492730000376,53537.1558264
2023-09-12,08:45:02.000,255,10988442,13485,0,1694508301,13121.335189049998,78.36017295000056,53537.141852160006
2023-09-12,08:45:03.000,255,10988434,13405,0,1694508302,13121.362134289993,78.36017295000056,53537.239671840005
2023-09-12,08:45:04.000,255,10988448,13485,0,1694508303,13121.335189049998,78.40951686000335,53537.14883928
2023-09-12,08:45:05.000,255,10988422,13285,0,1694508304,13121.348661669988,78.43771338000079,53537.19774912
2023-09-12,08:45:06.000,255,10988437,13205,0,1694508305,13121.294771189998,78.43066425000143,53537.169800640004
2023-09-12,08:45:07.000,255,10988456,13205,0,1694508306,13121.274562259998,78.44476251000015,53537.14883928
2023-09-12,08:45:08.000,255,10988471,13325,0,1694508307,13121.267825950003,78.46590989999822,53537.21871048
2023-09-12,08:45:09.000,255,10988432,13045,0,1694508308,13121.240880709993,78.52935206999973,53537.19774912
2023-09-12,08:45:10.000,255,10988444,13445,0,1694508309,13121.213935469998,78.52935206999973,53537.169800640004
2023-09-12,08:45:11.000,255,10988427,13325,0,1694508310,13121.119627129992,78.54345032999845,53537.12787792
2023-09-12,08:45:12.000,255,10988456,13125,0,1694508311,13121.160044989992,78.57164685000316,53537.0859552
2023-09-12,08:45:13.000,255,10988424,13205,0,1694508312,13121.160044989992,78.55754859000444,53537.16281352001
2023-09-12,08:45:14.000,255,10988472,13445,0,1694508313,13121.180253919993,78.57869598000252,53537.1558264
2023-09-12,08:45:15.000,255,10988423,13005,0,1694508314,13121.173517609997,78.5645977200038,53537.169800640004
2023-09-12,08:45:16.000,255,10988429,13445,0,1694508315,13121.166781300002,78.55754859000444,53537.09294232001
2023-09-12,08:45:17.000,255,10988432,13245,0,1694508316,13121.193726539997,78.51525381000101,53537.0859552
2023-09-12,08:45:18.000,255,10988462,12765,0,1694508317,13121.186990230002,78.5011555500023,53537.11390368001
2023-09-12,08:45:19.000,255,10988439,13365,0,1694508318,13121.321716429993,78.4518116399995,53537.09992944
2023-09-12,08:45:20.000,255,10988467,13485,0,1694508319,13121.261089639993,78.45886076999886,53537.023071120006
2023-09-12,08:45:21.000,255,10988450,13525,0,1694508320,13121.308243809988,78.41656599000271,53537.03704536
2023-09-12,08:45:22.000,255,10988447,13245,0,1694508321,13121.335189049998,78.43771338000079,53537.09294232001
2023-09-12,08:45:23.000,255,10988454,13325,0,1694508322,13121.429497389989,78.3531238200012,53537.120890800004
2023-09-12,08:45:24.000,255,10988459,13565,0,1694508323,13121.442970009994,78.33197643000312,53537.12787792
2023-09-12,08:45:25.000,255,10988478,13205,0,1694508324,13121.436233699998,78.2896816499997,53537.10691656
2023-09-12,08:45:26.000,255,10988458,13285,0,1694508325,13121.456442629998,78.32492730000376,53537.05800672
2023-09-12,08:45:27.000,255,10988428,13325,0,1694508326,13121.402552149993,78.29673077999905,53537.0510196
2023-09-12,08:45:28.000,255,10988416,13245,0,1694508327,13121.375606909998,78.36017295000056,53537.002109760004
2023-09-12,08:45:29.000,255,10988456,13445,0,1694508328,13121.422761079994,78.29673077999905,53537.09992944
2023-09-12,08:45:30.000,255,10988457,13445,0,1694508329,13121.409288459989,78.34607469000184,53537.09992944
2023-09-12,08:45:31.000,255,10988431,13285,0,1694508330,13121.416024769998,78.34607469000184,53537.1558264
2023-09-12,08:45:32.000,255,10988382,13325,0,1694508331,13121.341925359993,78.39541860000463,53537.11390368001
2023-09-12,08:45:33.000,255,10988505,13165,0,1694508332,13121.355397979998,78.40246773000399,53537.16281352001
2023-09-12,08:45:34.000,255,10988454,13285,0,1694508333,13121.254353329998,78.44476251000015,53537.09992944
2023-09-12,08:45:35.000,255,10988442,13165,0,1694508334,13121.240880709993,78.40246773000399,53537.09992944
2023-09-12,08:45:36.000,255,10988445,13365,0,1694508335,13121.166781300002,78.47295903000486,53537.00909688
2023-09-12,08:45:37.000,255,10988451,13445,0,1694508336,13121.119627129992,78.44476251000015,53537.0510196
2023-09-12,08:45:38.000,255,10988441,13245,0,1694508337,13121.065736650002,78.48705729000358,53537.04403248001
2023-09-12,08:45:39.000,255,10988435,13325,0,1694508338,13121.186990230002,78.4518116399995,53537.12787792
2023-09-12,08:45:40.000,255,10988440,13405,0,1694508339,13121.146572370002,78.44476251000015,53537.141852160006
2023-09-12,08:45:41.000,255,10988440,13325,0,1694508340,13121.153308679997,78.43771338000079,53537.11390368001
2023-09-12,08:45:42.000,255,10988488,13165,0,1694508341,13121.079209269992,78.45886076999886,53537.03005824
2023-09-12,08:45:43.000,255,10988451,13645,0,1694508342,13121.106154510002,78.49410642000294,53537.04403248001
2023-09-12,08:45:44.000,255,10988440,13365,0,1694508343,13121.153308679997,78.50820468000165,53537.07896808
2023-09-12,08:45:45.000,255,10988414,13205,0,1694508344,13121.166781300002,78.48705729000358,53537.09992944
2023-09-12,08:45:46.000,255,10988437,13565,0,1694508345,13121.133099749997,78.50820468000165,53537.023071120006
2023-09-12,08:45:47.000,255,10988428,13685,0,1694508346,13121.193726539997,78.49410642000294,53537.09992944
2023-09-12,08:45:48.000,255,10988469,13005,0,1694508347,13121.240880709993,78.48000816000422,53537.071980960005
2023-09-12,08:45:49.000,255,10988482,13005,0,1694508348,13121.274562259998,78.48705729000358,53537.13486504001
2023-09-12,08:45:50.000,255,10988474,13325,0,1694508349,13121.227408090002,78.5011555500023,53537.09992944
2023-09-12,08:45:51.000,255,10988488,13285,0,1694508350,13121.261089639993,78.49410642000294,53537.023071120006
2023-09-12,08:45:52.000,255,10988462,13205,0,1694508351,13121.213935469998,78.50820468000165,53537.01608400001
2023-09-12,08:45:53.000,255,10988403,13085,0,1694508352,13121.328452739988,78.52935206999973,53537.03005824
2023-09-12,08:45:54.000,255,10988406,13285,0,1694508353,13121.328452739988,78.51525381000101,53537.0859552
2023-09-12,08:45:55.000,255,10988470,13365,0,1694508354,13121.395815839998,78.49410642000294,53537.07896808
2023-09-12,08:45:56.000,255,10988435,13285,0,1694508355,13121.409288459989,78.52230294000037,53537.141852160006
2023-09-12,08:45:57.000,255,10988457,13325,0,1694508356,13121.355397979998,78.52230294000037,53537.07896808
2023-09-12,08:45:58.000,255,10988457,13405,0,1694508357,13121.368870599988,78.49410642000294,53537.13486504001
2023-09-12,08:45:59.000,255,10988414,13325,0,1694508358,13121.375606909998,78.5011555500023,53537.06499384001
2023-09-12,08:46:00.000,255,10988428,13525,0,1694508359,13121.355397979998,78.5011555500023,53537.06499384001
2023-09-12,08:46:01.000,255,10988456,13205,0,1694508360,13121.294771189998,78.51525381000101,53536.99512264001
2023-09-12,08:46:02.000,255,10988400,13285,0,1694508361,13121.314980119998,78.50820468000165,53537.0859552
2023-09-12,08:46:03.000,255,10988447,13325,0,1694508362,13121.395815839998,78.5011555500023,53537.16281352001
2023-09-12,08:46:04.000,255,10988481,12925,0,1694508363,13121.355397979998,78.48000816000422,53537.120890800004
2023-09-12,08:46:05.000,255,10988499,13245,0,1694508364,13121.409288459989,78.45886076999886,53537.169800640004
2023-09-12,08:46:06.000,255,10988472,13205,0,1694508365,13121.355397979998,78.45886076999886,53537.120890800004
2023-09-12,08:46:07.000,255,10988471,13085,0,1694508366,13121.308243809988,78.43771338000079,53537.0510196
2023-09-12,08:46:08.000,255,10988456,13325,0,1694508367,13121.314980119998,78.45886076999886,53537.071980960005
2023-09-12,08:46:09.000,255,10988476,13285,0,1694508368,13121.341925359993,78.48705729000358,53537.09992944
2023-09-12,08:46:10.000,255,10988429,12965,0,1694508369,13121.341925359993,78.45886076999886,53537.13486504001
2023-09-12,08:46:11.000,255,10988428,13605,0,1694508370,13121.335189049998,78.45886076999886,53537.0859552
2023-09-12,08:46:12.000,255,10988406,13365,0,1694508371,13121.335189049998,78.47295903000486,53537.0510196
2023-09-12,08:46:13.000,255,10988470,13325,0,1694508372,13121.348661669988,78.48000816000422,53537.06499384001
2023-09-12,08:46:14.000,255,10988447,13485,0,1694508373,13121.348661669988,78.47295903000486,53537.06499384001
2023-09-12,08:46:15.000,255,10988465,13125,0,1694508374,13121.328452739988,78.5011555500023,53537.071980960005
2023-09-12,08:46:16.000,255,10988416,13365,0,1694508375,13121.308243809988,78.53640119999909,53537.023071120006
2023-09-12,08:46:17.000,255,10988444,13285,0,1694508376,13121.261089639993,78.55049945999781,53537.05800672
2023-09-12,08:46:18.000,255,10988426,13125,0,1694508377,13121.294771189998,78.55049945999781,53537.11390368001
2023-09-12,08:46:19.000,255,10988454,13605,0,1694508378,13121.288034879988,78.55049945999781,53537.120890800004
2023-09-12,08:46:20.000,255,10988442,13205,0,1694508379,13121.261089639993,78.54345032999845,53537.11390368001
2023-09-12,08:46:21.000,255,10988462,13005,0,1694508380,13121.247617020003,78.5645977200038,53537.04403248001
2023-09-12,08:46:22.000,255,10988450,13405,0,1694508381,13121.247617020003,78.55049945999781,53537.09992944
2023-09-12,08:46:23.000,255,10988473,13205,0,1694508382,13121.274562259998,78.55754859000444,53537.10691656
2023-09-12,08:46:24.000,255,10988421,13165,0,1694508383,13121.213935469998,78.52230294000037,53537.07896808
2023-09-12,08:46:25.000,255,10988445,13245,0,1694508384,13121.234144399998,78.51525381000101,53537.071980960005
2023-09-12,08:46:26.000,255,10988437,13125,0,1694508385,13121.220671779993,78.49410642000294,53537.01608400001
2023-09-12,08:46:27.000,255,10988424,13445,0,1694508386,13121.234144399998,78.45886076999886,53537.01608400001
2023-09-12,08:46:28.000,255,10988463,13085,0,1694508387,13121.288034879988,78.43771338000079,53537.09992944
2023-09-12,08:46:29.000,255,10988448,13565,0,1694508388,13121.328452739988,78.4518116399995,53537.07896808
2023-09-12,08:46:30.000,255,10988472,13525,0,1694508389,13121.281298569993,78.39541860000463,53537.10691656
2023-09-12,08:46:31.000,255,10988465,13245,0,1694508390,13121.240880709993,78.37427120999928,53537.05800672
2023-09-12,08:46:32.000,255,10988487,13365,0,1694508391,13121.247617020003,78.388369469998,53537.023071120006
2023-09-12,08:46:33.000,255,10988468,13125,0,1694508392,13121.301507499993,78.37427120999928,53537.09992944
2023-09-12,08:46:34.000,255,10988478,13285,0,1694508393,13121.341925359993,78.3531238200012,53537.071980960005
2023-09-12,08:46:35.000,255,10988432,13285,0,1694508394,13121.335189049998,78.3531238200012,53537.09294232001
2023-09-12,08:46:36.000,255,10988434,13405,0,1694508395,13121.308243809988,78.36722207999992,53537.141852160006
2023-09-12,08:46:37.000,255,10988500,13125,0,1694508396,13121.261089639993,78.39541860000463,53537.03704536
2023-09-12,08:46:38.000,255,10988468,13245,0,1694508397,13121.308243809988,78.42361512000207,53537.06499384001
2023-09-12,08:46:39.000,255,10988425,13405,0,1694508398,13121.274562259998,78.45886076999886,53537.071980960005
2023-09-12,08:46:40.000,255,10988487,13445,0,1694508399,13121.240880709993,78.46590989999822,53537.04403248001
2023-09-12,08:46:41.000,255,10988419,13285,0,1694508400,13121.193726539997,78.55754859000444,53536.99512264001
2023-09-12,08:46:42.000,255,10988434,13285,0,1694508401,13121.220671779993,78.53640119999909,53536.9811484
2023-09-12,08:46:43.000,255,10988463,13205,0,1694508402,13121.261089639993,78.57164685000316,53537.120890800004
2023-09-12,08:46:44.000,255,10988439,13245,0,1694508403,13121.227408090002,78.61394162999932,53537.12787792
2023-09-12,08:46:45.000,255,10988401,13285,0,1694508404,13121.160044989992,78.61394162999932,53537.07896808
2023-09-12,08:46:46.000,255,10988470,13285,0,1694508405,13121.160044989992,78.63508902000467,53537.10691656
2023-09-12,08:46:47.000,255,10988464,13325,0,1694508406,13121.112890819997,78.66328554000211,53537.023071120006
2023-09-12,08:46:48.000,255,10988473,13445,0,1694508407,13121.112890819997,78.67738380000083,53537.01608400001
2023-09-12,08:46:49.000,255,10988462,13125,0,1694508408,13121.119627129992,78.67033467000147,53537.05800672
2023-09-12,08:46:50.000,255,10988469,13365,0,1694508409,13121.160044989992,78.66328554000211,53537.023071120006
2023-09-12,08:46:51.000,255,10988433,12925,0,1694508410,13121.139836059992,78.64918728000339,53537.01608400001
2023-09-12,08:46:52.000,255,10988505,13325,0,1694508411,13121.119627129992,78.64918728000339,53536.98813552
2023-09-12,08:46:53.000,255,10988453,13285,0,1694508412,13121.186990230002,78.61394162999932,53536.9811484
2023-09-12,08:46:54.000,255,10988436,13205,0,1694508413,13121.153308679997,78.65623641000275,53537.00909688
2023-09-12,08:46:55.000,255,10988456,13605,0,1694508414,13121.180253919993,78.60689249999996,53536.98813552
2023-09-12,08:46:56.000,255,10988430,13445,0,1694508415,13121.166781300002,78.57869598000252,53536.96018704
2023-09-12,08:46:57.000,255,10988456,13245,0,1694508416,13121.200462849993,78.52935206999973,53536.93922568
2023-09-12,08:46:58.000,255,10988424,13445,0,1694508417,13121.220671779993,78.4518116399995,53536.96717416001
2023-09-12,08:46:59.000,255,10988489,13245,0,1694508418,13121.335189049998,78.43066425000143,53537.0510196
2023-09-12,08:47:00.000,255,10988441,13565,0,1694508419,13121.382343219993,78.37427120999928,53537.071980960005
2023-09-12,08:47:01.000,255,10988457,13285,0,1694508420,13121.382343219993,78.3531238200012,53536.96717416001
2023-09-12,08:47:02.000,255,10988445,13045,0,1694508421,13121.328452739988,78.34607469000184,53536.96018704
2023-09-12,08:47:03.000,255,10988510,13325,0,1694508422,13121.395815839998,78.31082903999777,53536.98813552
2023-09-12,08:47:04.000,255,10988465,13405,0,1694508423,13121.409288459989,78.26853426000162,53536.98813552
2023-09-12,08:47:05.000,255,10988464,13245,0,1694508424,13121.456442629998,78.26853426000162,53536.94621280001
2023-09-12,08:47:06.000,255,10988434,13325,0,1694508425,13121.395815839998,78.26853426000162,53536.89031584
2023-09-12,08:47:07.000,255,10988501,13085,0,1694508426,13121.449706319989,78.26853426000162,53536.94621280001
2023-09-12,08:47:08.000,255,10988463,13245,0,1694508427,13121.429497389989,78.3178781700044,53536.9811484
2023-09-12,08:47:09.000,255,10988426,13285,0,1694508428,13121.469915249989,78.33197643000312,53536.98813552
2023-09-12,08:47:10.000,255,10988503,13405,0,1694508429,13121.395815839998,78.36017295000056,53536.9811484
2023-09-12,08:47:11.000,255,10988428,13405,0,1694508430,13121.335189049998,78.42361512000207,53536.93223856
2023-09-12,08:47:12.000,255,10988465,13365,0,1694508431,13121.328452739988,78.42361512000207,53536.953199920004
2023-09-12,08:47:13.000,255,10988420,13365,0,1694508432,13121.308243809988,78.46590989999822,53536.98813552
2023-09-12,08:47:14.000,255,10988435,13605,0,1694508433,13121.341925359993,78.48705729000358,53537.01608400001
2023-09-12,08:47:15.000,255,10988429,13405,0,1694508434,13121.382343219993,78.48000816000422,53537.01608400001
2023-09-12,08:47:16.000,255,10988480,13205,0,1694508435,13121.328452739988,78.5645977200038,53537.03005824
2023-09-12,08:47:17.000,255,10988437,13485,0,1694508436,13121.301507499993,78.54345032999845,53537.03005824
2023-09-12,08:47:18.000,255,10988434,13485,0,1694508437,13121.254353329998,78.5645977200038,53536.9811484
2023-09-12,08:47:19.000,255,10988476,13045,0,1694508438,13121.294771189998,78.59279424000124,53537.01608400001
2023-09-12,08:47:20.000,255,10988449,13325,0,1694508439,13121.227408090002,78.58574511000188,53536.92525144001
2023-09-12,08:47:21.000,255,10988450,13445,0,1694508440,13121.234144399998,78.55754859000444,53536.953199920004
2023-09-12,08:47:22.000,255,10988448,13085,0,1694508441,13121.267825950003,78.55049945999781,53536.93922568
2023-09-12,08:47:23.000,255,10988476,13205,0,1694508442,13121.288034879988,78.48000816000422,53537.07896808
2023-09-12,08:47:24.000,255,10988427,13365,0,1694508443,13121.267825950003,78.48705729000358,53537.04403248001
2023-09-12,08:47:25.000,255,10988398,13445,0,1694508444,13121.328452739988,78.46590989999822,53537.03005824
2023-09-12,08:47:26.000,255,10988483,13645,0,1694508445,13121.294771189998,78.50820468000165,53536.99512264001
2023-09-12,08:47:27.000,255,10988468,13565,0,1694508446,13121.294771189998,78.45886076999886,53536.91826432
2023-09-12,08:47:28.000,255,10988451,13165,0,1694508447,13121.261089639993,78.5011555500023,53536.94621280001
2023-09-12,08:47:29.000,255,10988469,13325,0,1694508448,13121.294771189998,78.45886076999886,53537.023071120006
2023-09-12,08:47:30.000,255,10988488,13165,0,1694508449,13121.240880709993,78.45886076999886,53536.93223856
2023-09-12,08:47:31.000,255,10988419,13165,0,1694508450,13121.294771189998,78.45886076999886,53537.023071120006
2023-09-12,08:47:32.000,255,10988465,13205,0,1694508451,13121.308243809988,78.44476251000015,53536.99512264001
2023-09-12,08:47:33.000,255,10988448,13565,0,1694508452,13121.328452739988,78.40246773000399,53537.0510196
2023-09-12,08:47:34.000,255,10988452,13405,0,1694508453,13121.288034879988,78.40246773000399,53536.96717416001
2023-09-12,08:47:35.000,255,10988462,13365,0,1694508454,13121.301507499993,78.4518116399995,53537.03005824
2023-09-12,08:47:36.000,255,10988433,13445,0,1694508455,13121.254353329998,78.46590989999822,53537.00909688
2023-09-12,08:47:37.000,255,10988432,13325,0,1694508456,13121.227408090002,78.47295903000486,53536.93922568
2023-09-12,08:47:38.000,255,10988461,13245,0,1694508457,13121.261089639993,78.4518116399995,53536.93922568
2023-09-12,08:47:39.000,255,10988463,13245,0,1694508458,13121.341925359993,78.44476251000015,53537.03704536
2023-09-12,08:47:40.000,255,10988475,13525,0,1694508459,13121.341925359993,78.48000816000422,53537.01608400001
2023-09-12,08:47:41.000,255,10988405,13285,0,1694508460,13121.328452739988,78.47295903000486,53537.00909688
2023-09-12,08:47:42.000,255,10988413,13485,0,1694508461,13121.281298569993,78.49410642000294,53536.94621280001
2023-09-12,08:47:43.000,255,10988509,13045,0,1694508462,13121.328452739988,78.47295903000486,53536.974161280006
2023-09-12,08:47:44.000,255,10988449,13365,0,1694508463,13121.368870599988,78.51525381000101,53536.98813552
2023-09-12,08:47:45.000,255,10988472,13325,0,1694508464,13121.355397979998,78.45886076999886,53536.93223856
2023-09-12,08:47:46.000,255,10988455,13485,0,1694508465,13121.389079529989,78.47295903000486,53536.92525144001
2023-09-12,08:47:47.000,255,10988469,13085,0,1694508466,13121.402552149993,78.48705729000358,53536.96717416001
2023-09-12,08:47:48.000,255,10988429,13245,0,1694508467,13121.476651559999,78.48000816000422,53536.94621280001
2023-09-12,08:47:49.000,255,10988437,13525,0,1694508468,13121.469915249989,78.44476251000015,53536.96018704
2023-09-12,08:47:50.000,255,10988473,13285,0,1694508469,13121.463178939994,78.43066425000143,53536.96717416001
2023-09-12,08:47:51.000,255,10988455,13325,0,1694508470,13121.463178939994,78.43771338000079,53536.974161280006
2023-09-12,08:47:52.000,255,10988425,13045,0,1694508471,13121.483387869994,78.47295903000486,53536.91826432
2023-09-12,08:47:53.000,255,10988452,13205,0,1694508472,13121.510333109989,78.40246773000399,53537.002109760004
2023-09-12,08:47:54.000,255,10988446,13365,0,1694508473,13121.564223589994,78.43771338000079,53536.974161280006
2023-09-12,08:47:55.000,255,10988424,13365,0,1694508474,13121.577696209999,78.39541860000463,53537.03005824
2023-09-12,08:47:56.000,255,10988466,13645,0,1694508475,13121.584432519994,78.44476251000015,53537.002109760004
2023-09-12,08:47:57.000,255,10988513,13245,0,1694508476,13121.510333109989,78.39541860000463,53536.96717416001
2023-09-12,08:47:58.000,255,10988478,13045,0,1694508477,13121.503596799994,78.41656599000271,53536.98813552
2023-09-12,08:47:59.000,255,10988478,13125,0,1694508478,13121.483387869994,78.40951686000335,53537.03704536
2023-09-12,08:48:00.000,255,10988451,13165,0,1694508479,13121.490124179989,78.43771338000079,53537.002109760004
2023-09-12,08:48:01.000,255,10988488,13285,0,1694508480,13121.402552149993,78.46590989999822,53537.002109760004
2023-09-12,08:48:02.000,255,10988431,13325,0,1694508481,13121.395815839998,78.46590989999822,53536.92525144001
2023-09-12,08:48:03.000,255,10988442,13405,0,1694508482,13121.449706319989,78.41656599000271,53537.05800672
2023-09-12,08:48:04.000,255,10988406,13245,0,1694508483,13121.442970009994,78.4518116399995,53537.01608400001
2023-09-12,08:48:05.000,255,10988448,13525,0,1694508484,13121.416024769998,78.45886076999886,53537.002109760004
2023-09-12,08:48:06.000,255,10988411,13245,0,1694508485,13121.389079529989,78.48000816000422,53537.023071120006
2023-09-12,08:48:07.000,255,10988464,13325,0,1694508486,13121.341925359993,78.45886076999886,53536.94621280001
2023-09-12,08:48:08.000,255,10988479,13205,0,1694508487,13121.362134289993,78.50820468000165,53536.93223856
2023-09-12,08:48:09.000,255,10988462,13085,0,1694508488,13121.368870599988,78.43771338000079,53537.03005824
2023-09-12,08:48:10.000,255,10988462,13605,0,1694508489,13121.355397979998,78.4518116399995,53537.03704536
2023-09-12,08:48:11.000,255,10988499,13365,0,1694508490,13121.409288459989,78.42361512000207,53537.023071120006
2023-09-12,08:48:12.000,255,10988471,13245,0,1694508491,13121.395815839998,78.43771338000079,53537.002109760004
2023-09-12,08:48:13.000,255,10988443,12965,0,1694508492,13121.409288459989,78.388369469998,53536.96018704
2023-09-12,08:48:14.000,255,10988484,13285,0,1694508493,13121.348661669988,78.42361512000207,53537.01608400001
2023-09-12,08:48:15.000,255,10988454,13285,0,1694508494,13121.395815839998,78.41656599000271,53536.9811484
2023-09-12,08:48:16.000,255,10988454,13165,0,1694508495,13121.308243809988,78.43066425000143,53536.89730296001
2023-09-12,08:48:17.000,255,10988460,13445,0,1694508496,13121.328452739988,78.41656599000271,53536.9112772
2023-09-12,08:48:18.000,255,10988457,13285,0,1694508497,13121.382343219993,78.42361512000207,53536.93922568
2023-09-12,08:48:19.000,255,10988451,12925,0,1694508498,13121.409288459989,78.38132033999864,53536.94621280001
2023-09-12,08:48:20.000,255,10988451,13405,0,1694508499,13121.429497389989,78.40246773000399,53536.953199920004
2023-09-12,08:48:21.000,255,10988468,13365,0,1694508500,13121.348661669988,78.38132033999864,53536.87634160001
2023-09-12,08:48:22.000,255,10988485,13565,0,1694508501,13121.368870599988,78.36722207999992,53536.92525144001
2023-09-12,08:48:23.000,255,10988473,13605,0,1694508502,13121.368870599988,78.36722207999992,53536.94621280001
2023-09-12,08:48:24.000,255,10988427,13005,0,1694508503,13121.335189049998,78.37427120999928,53536.92525144001
2023-09-12,08:48:25.000,255,10988431,13205,0,1694508504,13121.321716429993,78.33902556000248,53536.9112772
2023-09-12,08:48:26.000,255,10988417,13245,0,1694508505,13121.301507499993,78.33902556000248,53536.834418880004
2023-09-12,08:48:27.000,255,10988483,13165,0,1694508506,13121.341925359993,78.31082903999777,53536.86935448
2023-09-12,08:48:28.000,255,10988464,12965,0,1694508507,13121.368870599988,78.31082903999777,53536.89031584
2023-09-12,08:48:29.000,255,10988492,13165,0,1694508508,13121.422761079994,78.3178781700044,53536.904290080005
2023-09-12,08:48:30.000,255,10988435,13525,0,1694508509,13121.382343219993,78.29673077999905,53536.89730296001
2023-09-12,08:48:31.000,255,10988437,13125,0,1694508510,13121.355397979998,78.3178781700044,53536.82044464
2023-09-12,08:48:32.000,255,10988433,13405,0,1694508511,13121.335189049998,78.33902556000248,53536.82044464
2023-09-12,08:48:33.000,255,10988444,13085,0,1694508512,13121.368870599988,78.30377990999841,53536.904290080005
2023-09-12,08:48:34.000,255,10988450,13325,0,1694508513,13121.382343219993,78.33197643000312,53536.93922568
2023-09-12,08:48:35.000,255,10988490,13245,0,1694508514,13121.389079529989,78.30377990999841,53536.93922568
2023-09-12,08:48:36.000,255,10988476,13325,0,1694508515,13121.355397979998,78.33902556000248,53537.002109760004
2023-09-12,08:48:37.000,255,10988460,13525,0,1694508516,13121.314980119998,78.31082903999777,53536.87634160001
2023-09-12,08:48:38.000,255,10988501,13165,0,1694508517,13121.281298569993,78.37427120999928,53536.89730296001
2023-09-12,08:48:39.000,255,10988429,13085,0,1694508518,13121.247617020003,78.3531238200012,53536.92525144001
2023-09-12,08:48:40.000,255,10988471,13205,0,1694508519,13121.213935469998,78.36722207999992,53536.92525144001
2023-09-12,08:48:41.000,255,10988489,13245,0,1694508520,13121.139836059992,78.39541860000463,53536.86935448
2023-09-12,08:48:42.000,255,10988449,13165,0,1694508521,13121.079209269992,78.4518116399995,53536.834418880004
2023-09-12,08:48:43.000,255,10988432,13325,0,1694508522,13121.133099749997,78.4518116399995,53536.9112772
2023-09-12,08:48:44.000,255,10988504,13405,0,1694508523,13121.065736650002,78.46590989999822,53536.94621280001
2023-09-12,08:48:45.000,255,10988478,13165,0,1694508524,13121.032055099997,78.48000816000422,53536.89031584
2023-09-12,08:48:46.000,255,10988459,13445,0,1694508525,13120.984900930001,78.50820468000165,53536.86935448
2023-09-12,08:48:47.000,255,10988433,13445,0,1694508526,13120.917537829991,78.48000816000422,53536.82044464
2023-09-12,08:48:48.000,255,10988438,13485,0,1694508527,13120.877119969991,78.49410642000294,53536.75057344
2023-09-12,08:48:49.000,255,10988410,13205,0,1694508528,13120.890592589996,78.49410642000294,53536.7715348
2023-09-12,08:48:50.000,255,10988458,13045,0,1694508529,13120.944483070001,78.47295903000486,53536.806470400006
2023-09-12,08:48:51.000,255,10988452,13445,0,1694508530,13121.011846169997,78.48000816000422,53536.834418880004
2023-09-12,08:48:52.000,255,10988427,13005,0,1694508531,13120.998373549992,78.4518116399995,53536.84839312001
2023-09-12,08:48:53.000,255,10988474,13405,0,1694508532,13120.964692000001,78.43066425000143,53536.72961208001
2023-09-12,08:48:54.000,255,10988493,13165,0,1694508533,13121.052264029997,78.40246773000399,53536.841406
2023-09-12,08:48:55.000,255,10988464,13285,0,1694508534,13121.112890819997,78.37427120999928,53536.82743176001
2023-09-12,08:48:56.000,255,10988443,13285,0,1694508535,13121.133099749997,78.38132033999864,53536.70865072001
2023-09-12,08:48:57.000,255,10988412,13405,0,1694508536,13121.153308679997,78.34607469000184,53536.72961208001
2023-09-12,08:48:58.000,255,10988470,13325,0,1694508537,13121.254353329998,78.32492730000376,53536.79249616
2023-09-12,08:48:59.000,255,10988427,13325,0,1694508538,13121.308243809988,78.29673077999905,53536.736599200005
2023-09-12,08:49:00.000,255,10988447,13165,0,1694508539,13121.362134289993,78.30377990999841,53536.79948328001
2023-09-12,08:49:01.000,255,10988492,13125,0,1694508540,13121.355397979998,78.28263252000033,53536.67371512
2023-09-12,08:49:02.000,255,10988479,13285,0,1694508541,13121.355397979998,78.28263252000033,53536.71563784
2023-09-12,08:49:03.000,255,10988425,13285,0,1694508542,13121.389079529989,78.31082903999777,53536.65974088001
2023-09-12,08:49:04.000,255,10988416,13445,0,1694508543,13121.362134289993,78.27558339000097,53536.74358632
2023-09-12,08:49:05.000,255,10988449,13205,0,1694508544,13121.348661669988,78.3178781700044,53536.7016636
2023-09-12,08:49:06.000,255,10988424,13405,0,1694508545,13121.281298569993,78.34607469000184,53536.736599200005
2023-09-12,08:49:07.000,255,10988454,13165,0,1694508546,13121.281298569993,78.388369469998,53536.7715348
2023-09-12,08:49:08.000,255,10988426,13165,0,1694508547,13121.267825950003,78.42361512000207,53536.834418880004
2023-09-12,08:49:09.000,255,10988468,12925,0,1694508548,13121.254353329998,78.4518116399995,53536.75756056001
2023-09-12,08:49:10.000,255,10988447,13285,0,1694508549,13121.133099749997,78.49410642000294,53536.75756056001
2023-09-12,08:49:11.000,255,10988495,13045,0,1694508550,13121.072472959997,78.53640119999909,53536.75057344
2023-09-12,08:49:12.000,255,10988458,13245,0,1694508551,13121.018582479992,78.59279424000124,53536.68070224001
2023-09-12,08:49:13.000,255,10988434,13325,0,1694508552,13121.032055099997,78.58574511000188,53536.75057344
2023-09-12,08:49:14.000,255,10988476,13245,0,1694508553,13121.011846169997,78.62803988999804,53536.79948328001
2023-09-12,08:49:15.000,255,10988443,13125,0,1694508554,13121.032055099997,78.64213815000403,53536.81345752
2023-09-12,08:49:16.000,255,10988468,13365,0,1694508555,13120.971428309997,78.72672771000362,53536.785509040004
2023-09-12,08:49:17.000,255,10988472,13245,0,1694508556,13120.951219379996,78.70558031999826,53536.785509040004
2023-09-12,08:49:18.000,255,10988486,13125,0,1694508557,13120.931010449996,78.76197336000041,53536.75756056001
2023-09-12,08:49:19.000,255,10988474,13165,0,1694508558,13120.937746759992,78.7126294500049,53536.71563784
2023-09-12,08:49:20.000,255,10988448,13285,0,1694508559,13120.937746759992,78.7126294500049,53536.736599200005
2023-09-12,08:49:21.000,255,10988440,13525,0,1694508560,13120.991637239997,78.70558031999826,53536.75057344
2023-09-12,08:49:22.000,255,10988449,13485,0,1694508561,13121.018582479992,78.70558031999826,53536.75756056001
2023-09-12,08:49:23.000,255,10988485,13485,0,1694508562,13121.025318790002,78.6985311899989,53536.74358632
2023-09-12,08:49:24.000,255,10988453,13045,0,1694508563,13121.038791409992,78.6985311899989,53536.72262496
2023-09-12,08:49:25.000,255,10988465,13525,0,1694508564,13121.112890819997,78.6985311899989,53536.75057344
2023-09-12,08:49:26.000,255,10988483,13525,0,1694508565,13121.119627129992,78.61394162999932,53536.74358632
2023-09-12,08:49:27.000,255,10988497,13085,0,1694508566,13121.126363440002,78.64213815000403,53536.666728000004
2023-09-12,08:49:28.000,255,10988420,13245,0,1694508567,13121.146572370002,78.62803988999804,53536.68070224001
2023-09-12,08:49:29.000,255,10988420,13525,0,1694508568,13121.213935469998,78.55754859000444,53536.75057344
2023-09-12,08:49:30.000,255,10988427,13605,0,1694508569,13121.234144399998,78.54345032999845,53536.75057344
2023-09-12,08:49:31.000,255,10988442,13285,0,1694508570,13121.247617020003,78.55754859000444,53536.71563784
2023-09-12,08:49:32.000,255,10988474,13445,0,1694508571,13121.234144399998,78.51525381000101,53536.70865072001
2023-09-12,08:49:33.000,255,10988426,13125,0,1694508572,13121.308243809988,78.50820468000165,53536.785509040004
2023-09-12,08:49:34.000,255,10988444,13365,0,1694508573,13121.294771189998,78.48000816000422,53536.736599200005
2023-09-12,08:49:35.000,255,10988438,13285,0,1694508574,13121.261089639993,78.46590989999822,53536.71563784
2023-09-12,08:49:36.000,255,10988449,12805,0,1694508575,13121.234144399998,78.45886076999886,53536.72262496
2023-09-12,08:49:37.000,255,10988446,13605,0,1694508576,13121.240880709993,78.47295903000486,53536.68070224001
2023-09-12,08:49:38.000,255,10988485,13085,0,1694508577,13121.294771189998,78.47295903000486,53536.75057344
2023-09-12,08:49:39.000,255,10988497,13325,0,1694508578,13121.335189049998,78.45886076999886,53536.7715348
2023-09-12,08:49:40.000,255,10988470,13325,0,1694508579,13121.281298569993,78.46590989999822,53536.75057344
2023-09-12,08:49:41.000,255,10988461,13445,0,1694508580,13121.301507499993,78.48000816000422,53536.7016636
2023-09-12,08:49:42.000,255,10988450,13245,0,1694508581,13121.281298569993,78.48000816000422,53536.76454768
2023-09-12,08:49:43.000,255,10988469,13285,0,1694508582,13121.308243809988,78.5011555500023,53536.79249616
2023-09-12,08:49:44.000,255,10988481,13365,0,1694508583,13121.274562259998,78.55049945999781,53536.81345752
2023-09-12,08:49:45.000,255,10988480,13085,0,1694508584,13121.274562259998,78.55049945999781,53536.7715348
2023-09-12,08:49:46.000,255,10988477,13085,0,1694508585,13121.234144399998,78.5998433700006,53536.76454768
2023-09-12,08:49:47.000,255,10988453,13205,0,1694508586,13121.234144399998,78.5998433700006,53536.81345752
2023-09-12,08:49:48.000,255,10988463,13325,0,1694508587,13121.254353329998,78.60689249999996,53536.81345752
2023-09-12,08:49:49.000,255,10988491,13205,0,1694508588,13121.274562259998,78.66328554000211,53536.88332872
2023-09-12,08:49:50.000,255,10988418,13365,0,1694508589,13121.247617020003,78.68443293000018,53536.736599200005
2023-09-12,08:49:51.000,255,10988483,13085,0,1694508590,13121.193726539997,78.64918728000339,53536.71563784
2023-09-12,08:49:52.000,255,10988427,13685,0,1694508591,13121.227408090002,78.69148205999954,53536.785509040004
2023-09-12,08:49:53.000,255,10988443,13205,0,1694508592,13121.193726539997,78.6985311899989,53536.77852192001
2023-09-12,08:49:54.000,255,10988464,13285,0,1694508593,13121.220671779993,78.69148205999954,53536.87634160001
2023-09-12,08:49:55.000,255,10988460,13045,0,1694508594,13121.254353329998,78.64918728000339,53536.9112772
2023-09-12,08:49:56.000,255,10988459,13245,0,1694508595,13121.247617020003,78.64213815000403,53536.91826432
2023-09-12,08:49:57.000,255,10988444,13325,0,1694508596,13121.247617020003,78.60689249999996,53536.81345752
2023-09-12,08:49:58.000,255,10988471,13805,0,1694508597,13121.220671779993,78.5998433700006,53536.86236736
2023-09-12,08:49:59.000,255,10988454,13245,0,1694508598,13121.254353329998,78.5645977200038,53536.79249616
2023-09-12,08:50:00.000,255,10988484,13285,0,1694508599,13121.227408090002,78.57869598000252,53536.81345752
2023-09-12,08:50:01.000,255,10988457,13405,0,1694508600,13121.173517609997,78.52230294000037,53536.7715348
2023-09-12,08:50:02.000,255,10988452,13125,0,1694508601,13121.234144399998,78.53640119999909,53536.82044464
2023-09-12,08:50:03.000,255,10988423,13485,0,1694508602,13121.288034879988,78.52230294000037,53536.87634160001
2023-09-12,08:50:04.000,255,10988452,13205,0,1694508603,13121.274562259998,78.47295903000486,53536.89031584
2023-09-12,08:50:05.000,255,10988448,13285,0,1694508604,13121.274562259998,78.49410642000294,53536.88332872
2023-09-12,08:50:06.000,255,10988467,13365,0,1694508605,13121.301507499993,78.45886076999886,53536.82743176001
2023-09-12,08:50:07.000,255,10988423,13125,0,1694508606,13121.227408090002,78.44476251000015,53536.785509040004
2023-09-12,08:50:08.000,255,10988444,13165,0,1694508607,13121.274562259998,78.44476251000015,53536.75057344
2023-09-12,08:50:09.000,255,10988443,13205,0,1694508608,13121.321716429993,78.4518116399995,53536.82044464
2023-09-12,08:50:10.000,255,10988435,13445,0,1694508609,13121.348661669988,78.44476251000015,53536.806470400006
2023-09-12,08:50:11.000,255,10988460,13325,0,1694508610,13121.389079529989,78.39541860000463,53536.79948328001
2023-09-12,08:50:12.000,255,10988461,13325,0,1694508611,13121.375606909998,78.43066425000143,53536.86236736
2023-09-12,08:50:13.000,255,10988468,13125,0,1694508612,13121.436233699998,78.39541860000463,53536.841406
2023-09-12,08:50:14.000,255,10988430,13525,0,1694508613,13121.382343219993,78.4518116399995,53536.81345752
2023-09-12,08:50:15.000,255,10988423,13245,0,1694508614,13121.409288459989,78.42361512000207,53536.841406
2023-09-12,08:50:16.000,255,10988428,13205,0,1694508615,13121.368870599988,78.49410642000294,53536.79948328001
2023-09-12,08:50:17.000,255,10988410,13365,0,1694508616,13121.368870599988,78.47295903000486,53536.785509040004
2023-09-12,08:50:18.000,255,10988437,13205,0,1694508617,13121.348661669988,78.51525381000101,53536.81345752
2023-09-12,08:50:19.000,255,10988438,13045,0,1694508618,13121.389079529989,78.52230294000037,53536.89730296001
2023-09-12,08:50:20.000,255,10988504,13525,0,1694508619,13121.375606909998,78.55049945999781,53536.855380240006
2023-09-12,08:50:21.000,255,10988457,13285,0,1694508620,13121.355397979998,78.5998433700006,53536.86236736
2023-09-12,08:50:22.000,255,10988432,13285,0,1694508621,13121.234144399998,78.62803988999804,53536.74358632
2023-09-12,08:50:23.000,255,10988472,13445,0,1694508622,13121.274562259998,78.60689249999996,53536.77852192001
2023-09-12,08:50:24.000,255,10988451,13245,0,1694508623,13121.261089639993,78.57869598000252,53536.785509040004
2023-09-12,08:50:25.000,255,10988459,13125,0,1694508624,13121.281298569993,78.59279424000124,53536.84839312001
2023-09-12,08:50:26.000,255,10988422,13325,0,1694508625,13121.207199160002,78.57164685000316,53536.77852192001
2023-09-12,08:50:27.000,255,10988457,13285,0,1694508626,13121.254353329998,78.5645977200038,53536.834418880004
2023-09-12,08:50:28.000,255,10988426,13445,0,1694508627,13121.261089639993,78.55049945999781,53536.87634160001
2023-09-12,08:50:29.000,255,10988497,13285,0,1694508628,13121.288034879988,78.51525381000101,53536.91826432
2023-09-12,08:50:30.000,255,10988455,13205,0,1694508629,13121.267825950003,78.55049945999781,53536.9112772
2023-09-12,08:50:31.000,255,10988456,13365,0,1694508630,13121.288034879988,78.48705729000358,53536.88332872
2023-09-12,08:50:32.000,255,10988463,13005,0,1694508631,13121.261089639993,78.45886076999886,53536.806470400006
2023-09-12,08:50:33.000,255,10988451,13445,0,1694508632,13121.348661669988,78.41656599000271,53536.86935448
2023-09-12,08:50:34.000,255,10988444,13485,0,1694508633,13121.375606909998,78.43066425000143,53536.88332872
2023-09-12,08:50:35.000,255,10988451,12925,0,1694508634,13121.395815839998,78.36722207999992,53536.92525144001
2023-09-12,08:50:36.000,255,10988443,13125,0,1694508635,13121.395815839998,78.36722207999992,53536.88332872
2023-09-12,08:50:37.000,255,10988495,13685,0,1694508636,13121.362134289993,78.38132033999864,53536.86236736
2023-09-12,08:50:38.000,255,10988531,13405,0,1694508637,13121.395815839998,78.3531238200012,53536.89031584
2023-09-12,08:50:39.000,255,10988506,13165,0,1694508638,13121.375606909998,78.34607469000184,53536.841406
2023-09-12,08:50:40.000,255,10988466,13245,0,1694508639,13121.362134289993,78.3531238200012,53536.86935448
2023-09-12,08:50:41.000,255,10988445,13525,0,1694508640,13121.328452739988,78.34607469000184,53536.7715348
2023-09-12,08:50:42.000,255,10988447,13005,0,1694508641,13121.341925359993,78.3531238200012,53536.79249616
2023-09-12,08:50:43.000,255,10988435,13205,0,1694508642,13121.368870599988,78.36017295000056,53536.81345752
2023-09-12,08:50:44.000,255,10988450,13405,0,1694508643,13121.341925359993,78.36722207999992,53536.91826432
2023-09-12,08:50:45.000,255,10988491,13445,0,1694508644,13121.321716429993,78.40246773000399,53536.855380240006
2023-09-12,08:50:46.000,255,10988474,13445,0,1694508645,13121.288034879988,78.41656599000271,53536.86236736
2023-09-12,08:50:47.000,255,10988415,13525,0,1694508646,13121.220671779993,78.43066425000143,53536.806470400006
2023-09-12,08:50:48.000,255,10988452,13445,0,1694508647,13121.173517609997,78.43066425000143,53536.785509040004
2023-09-12,08:50:49.000,255,10988477,13165,0,1694508648,13121.234144399998,78.4518116399995,53536.79948328001
2023-09-12,08:50:50.000,255,10988469,13445,0,1694508649,13121.213935469998,78.46590989999822,53536.834418880004
2023-09-12,08:50:51.000,255,10988502,13125,0,1694508650,13121.234144399998,78.45886076999886,53536.806470400006
2023-09-12,08:50:52.000,255,10988480,13405,0,1694508651,13121.180253919993,78.48705729000358,53536.785509040004
2023-09-12,08:50:53.000,255,10988461,13485,0,1694508652,13121.247617020003,78.50820468000165,53536.79249616
2023-09-12,08:50:54.000,255,10988477,13045,0,1694508653,13121.213935469998,78.52230294000037,53536.82044464
2023-09-12,08:50:55.000,255,10988467,13285,0,1694508654,13121.240880709993,78.55049945999781,53536.77852192001
2023-09-12,08:50:56.000,255,10988462,13245,0,1694508655,13121.227408090002,78.52935206999973,53536.76454768
2023-09-12,08:50:57.000,255,10988464,13285,0,1694508656,13121.213935469998,78.51525381000101,53536.72961208001
2023-09-12,08:50:58.000,255,10988459,13365,0,1694508657,13121.314980119998,78.50820468000165,53536.86236736
2023-09-12,08:50:59.000,255,10988454,13005,0,1694508658,13121.341925359993,78.52230294000037,53536.84839312001
2023-09-12,08:51:00.000,255,10988443,13325,0,1694508659,13121.335189049998,78.51525381000101,53536.79948328001
2023-09-12,08:51:01.000,255,10988448,13125,0,1694508660,13121.308243809988,78.50820468000165,53536.785509040004
2023-09-12,08:51:02.000,255,10988503,13765,0,1694508661,13121.335189049998,78.52935206999973,53536.88332872
2023-09-12,08:51:03.000,255,10988450,13045,0,1694508662,13121.375606909998,78.51525381000101,53536.806470400006
2023-09-12,08:51:04.000,255,10988462,13365,0,1694508663,13121.368870599988,78.54345032999845,53536.82044464
2023-09-12,08:51:05.000,255,10988457,13525,0,1694508664,13121.389079529989,78.52230294000037,53536.79948328001
2023-09-12,08:51:06.000,255,10988429,13325,0,1694508665,13121.355397979998,78.50820468000165,53536.79249616
2023-09-12,08:51:07.000,255,10988455,13165,0,1694508666,13121.375606909998,78.52230294000037,53536.806470400006
2023-09-12,08:51:08.000,255,10988423,13605,0,1694508667,13121.409288459989,78.46590989999822,53536.86935448
2023-09-12,08:51:09.000,255,10988490,13285,0,1694508668,13121.402552149993,78.48705729000358,53536.806470400006
2023-09-12,08:51:10.000,255,10988502,13285,0,1694508669,13121.375606909998,78.49410642000294,53536.81345752
2023-09-12,08:51:11.000,255,10988443,13045,0,1694508670,13121.355397979998,78.4518116399995,53536.74358632
2023-09-12,08:51:12.000,255,10988460,13445,0,1694508671,13121.375606909998,78.5011555500023,53536.75756056001
2023-09-12,08:51:13.000,255,10988496,13205,0,1694508672,13121.409288459989,78.46590989999822,53536.77852192001
2023-09-12,08:51:14.000,255,10988463,13205,0,1694508673,13121.429497389989,78.45886076999886,53536.82743176001
2023-09-12,08:51:15.000,255,10988437,13165,0,1694508674,13121.416024769998,78.51525381000101,53536.82743176001
2023-09-12,08:51:16.000,255,10988488,13245,0,1694508675,13121.402552149993,78.50820468000165,53536.84839312001
2023-09-12,08:51:17.000,255,10988474,13445,0,1694508676,13121.355397979998,78.52935206999973,53536.72961208001
2023-09-12,08:51:18.000,255,10988443,13365,0,1694508677,13121.382343219993,78.50820468000165,53536.834418880004
2023-09-12,08:51:19.000,255,10988473,13165,0,1694508678,13121.409288459989,78.57869598000252,53536.81345752
2023-09-12,08:51:20.000,255,10988462,13325,0,1694508679,13121.395815839998,78.58574511000188,53536.84839312001
2023-09-12,08:51:21.000,255,10988469,13445,0,1694508680,13121.335189049998,78.61394162999932,53536.72262496
2023-09-12,08:51:22.000,255,10988471,13165,0,1694508681,13121.314980119998,78.66328554000211,53536.7715348
2023-09-12,08:51:23.000,255,10988454,13445,0,1694508682,13121.402552149993,78.67033467000147,53536.89730296001
2023-09-12,08:51:24.000,255,10988492,13285,0,1694508683,13121.362134289993,78.69148205999954,53536.89730296001
2023-09-12,08:51:25.000,255,10988480,13445,0,1694508684,13121.328452739988,78.72672771000362,53536.81345752
2023-09-12,08:51:26.000,255,10988497,13605,0,1694508685,13121.362134289993,78.73377684000297,53536.86236736
2023-09-12,08:51:27.000,255,10988449,13165,0,1694508686,13121.341925359993,78.77607161999913,53536.81345752
2023-09-12,08:51:28.000,255,10988511,13165,0,1694508687,13121.355397979998,78.76197336000041,53536.79249616
2023-09-12,08:51:29.000,255,10988446,13165,0,1694508688,13121.416024769998,78.73377684000297,53536.834418880004
2023-09-12,08:51:30.000,255,10988491,13205,0,1694508689,13121.409288459989,78.75492423000105,53536.82743176001
2023-09-12,08:51:31.000,255,10988475,13165,0,1694508690,13121.402552149993,78.78312074999849,53536.79948328001
2023-09-12,08:51:32.000,255,10988503,13125,0,1694508691,13121.402552149993,78.78312074999849,53536.855380240006
2023-09-12,08:51:33.000,255,10988483,13605,0,1694508692,13121.463178939994,78.75492423000105,53536.82044464
2023-09-12,08:51:34.000,255,10988474,13245,0,1694508693,13121.416024769998,78.75492423000105,53536.79948328001
2023-09-12,08:51:35.000,255,10988460,13365,0,1694508694,13121.469915249989,78.74787510000169,53536.785509040004
2023-09-12,08:51:36.000,255,10988427,13125,0,1694508695,13121.483387869994,78.73377684000297,53536.75756056001
2023-09-12,08:51:37.000,255,10988454,13285,0,1694508696,13121.483387869994,78.73377684000297,53536.7715348
2023-09-12,08:51:38.000,255,10988431,13085,0,1694508697,13121.490124179989,78.72672771000362,53536.71563784
2023-09-12,08:51:39.000,255,10988448,13245,0,1694508698,13121.59116882999,78.71967858000426,53536.81345752
2023-09-12,08:51:40.000,255,10988448,13525,0,1694508699,13121.577696209999,78.68443293000018,53536.86236736
2023-09-12,08:51:41.000,255,10988469,13565,0,1694508700,13121.63158668999,78.68443293000018,53536.82044464
2023-09-12,08:51:42.000,255,10988484,13245,0,1694508701,13121.544014659994,78.70558031999826,53536.785509040004
2023-09-12,08:51:43.000,255,10988467,13005,0,1694508702,13121.557487279999,78.67738380000083,53536.79948328001
2023-09-12,08:51:44.000,255,10988455,13285,0,1694508703,13121.510333109989,78.67033467000147,53536.75057344
2023-09-12,08:51:45.000,255,10988448,13285,0,1694508704,13121.544014659994,78.7126294500049,53536.834418880004
2023-09-12,08:51:46.000,255,10988477,13205,0,1694508705,13121.523805729994,78.7126294500049,53536.75756056001
2023-09-12,08:51:47.000,255,10988455,13285,0,1694508706,13121.517069419999,78.7126294500049,53536.806470400006
2023-09-12,08:51:48.000,255,10988459,13165,0,1694508707,13121.537278349999,78.6985311899989,53536.86236736
2023-09-12,08:51:49.000,255,10988446,13445,0,1694508708,13121.537278349999,78.74787510000169,53536.834418880004
2023-09-12,08:51:50.000,255,10988485,13125,0,1694508709,13121.517069419999,78.75492423000105,53536.77852192001
2023-09-12,08:51:51.000,255,10988450,13125,0,1694508710,13121.442970009994,78.80426814000384,53536.76454768
2023-09-12,08:51:52.000,255,10988460,13245,0,1694508711,13121.436233699998,78.83951379000064,53536.785509040004
2023-09-12,08:51:53.000,255,10988479,13205,0,1694508712,13121.442970009994,78.86771030999807,53536.841406
2023-09-12,08:51:54.000,255,10988464,13365,0,1694508713,13121.463178939994,78.89590683000279,53536.86935448
2023-09-12,08:51:55.000,255,10988460,13205,0,1694508714,13121.517069419999,78.89590683000279,53536.855380240006
2023-09-12,08:51:56.000,255,10988481,13525,0,1694508715,13121.496860489999,78.91705422000086,53536.86935448
2023-09-12,08:51:57.000,255,10988478,13205,0,1694508716,13121.456442629998,78.93115247999958,53536.77852192001
2023-09-12,08:51:58.000,255,10988515,13445,0,1694508717,13121.496860489999,78.9100050900015,53536.806470400006
2023-09-12,08:51:59.000,255,10988491,12925,0,1694508718,13121.55075096999,78.91705422000086,53536.79948328001
2023-09-12,08:52:00.000,255,10988444,13365,0,1694508719,13121.523805729994,78.93115247999958,53536.84839312001
2023-09-12,08:52:01.000,255,10988469,13765,0,1694508720,13121.523805729994,78.89590683000279,53536.7715348
2023-09-12,08:52:02.000,255,10988452,13365,0,1694508721,13121.564223589994,78.9100050900015,53536.75057344
2023-09-12,08:52:03.000,255,10988461,12965,0,1694508722,13121.645059309994,78.89590683000279,53536.806470400006
2023-09-12,08:52:04.000,255,10988403,13445,0,1694508723,13121.645059309994,78.87475944000471,53536.82044464
2023-09-12,08:52:05.000,255,10988456,13085,0,1694508724,13121.685477169995,78.87475944000471,53536.785509040004
2023-09-12,08:52:06.000,255,10988486,13165,0,1694508725,13121.73263133999,78.88180857000407,53536.79249616
2023-09-12,08:52:07.000,255,10988465,13245,0,1694508726,13121.69221347999,78.88885770000343,53536.79948328001
2023-09-12,08:52:08.000,255,10988440,13445,0,1694508727,13121.705686099995,78.86066117999871,53536.79249616
2023-09-12,08:52:09.000,255,10988434,13605,0,1694508728,13121.73936765,78.86771030999807,53536.82044464
2023-09-12,08:52:10.000,255,10988468,13205,0,1694508729,13121.79325812999,78.84656292,53536.855380240006
2023-09-12,08:52:11.000,255,10988480,13045,0,1694508730,13121.786521819995,78.87475944000471,53536.84839312001
2023-09-12,08:52:12.000,255,10988455,13325,0,1694508731,13121.766312889995,78.87475944000471,53536.834418880004
2023-09-12,08:52:13.000,255,10988474,13365,0,1694508732,13121.82020337,78.84656292,53536.82743176001
2023-09-12,08:52:14.000,255,10988495,13525,0,1694508733,13121.79999444,78.83246466000128,53536.86935448
2023-09-12,08:52:15.000,255,10988467,13325,0,1694508734,13121.77978551,78.83951379000064,53536.84839312001
2023-09-12,08:52:16.000,255,10988506,13605,0,1694508735,13121.73936765,78.86771030999807,53536.841406
2023-09-12,08:52:17.000,255,10988478,13245,0,1694508736,13121.725895029995,78.86066117999871,53536.82743176001
2023-09-12,08:52:18.000,255,10988485,13405,0,1694508737,13121.766312889995,78.88180857000407,53536.841406
2023-09-12,08:52:19.000,255,10988427,13405,0,1694508738,13121.79999444,78.87475944000471,53536.88332872
2023-09-12,08:52:20.000,255,10988462,13285,0,1694508739,13121.826939679995,78.84656292,53536.88332872
2023-09-12,08:52:21.000,255,10988479,13445,0,1694508740,13121.79325812999,78.85361204999936,53536.87634160001
2023-09-12,08:52:22.000,255,10988428,13205,0,1694508741,13121.73936765,78.87475944000471,53536.841406
2023-09-12,08:52:23.000,255,10988447,13325,0,1694508742,13121.786521819995,78.83951379000064,53536.841406
2023-09-12,08:52:24.000,255,10988480,13365,0,1694508743,13121.79325812999,78.86066117999871,53536.89730296001
2023-09-12,08:52:25.000,255,10988440,13525,0,1694508744,13121.766312889995,78.87475944000471,53536.86236736
2023-09-12,08:52:26.000,255,10988398,13085,0,1694508745,13121.67874086,78.91705422000086,53536.806470400006
2023-09-12,08:52:27.000,255,10988475,13285,0,1694508746,13121.725895029995,78.88180857000407,53536.88332872
2023-09-12,08:52:28.000,255,10988450,13165,0,1694508747,13121.79999444,78.87475944000471,53536.89730296001
2023-09-12,08:52:29.000,255,10988451,13645,0,1694508748,13121.81346705999,78.88885770000343,53536.953199920004
2023-09-12,08:52:30.000,255,10988483,12885,0,1694508749,13121.77304919999,78.92410335000022,53536.88332872
2023-09-12,08:52:31.000,255,10988446,13045,0,1694508750,13121.73263133999,78.93820160999894,53536.86236736
2023-09-12,08:52:32.000,255,10988449,13485,0,1694508751,13121.746103959995,78.93820160999894,53536.82743176001
2023-09-12,08:52:33.000,255,10988464,13285,0,1694508752,13121.75957658,78.93820160999894,53536.92525144001
2023-09-12,08:52:34.000,255,10988434,13365,0,1694508753,13121.82020337,78.98754552000173,53536.89031584
2023-09-12,08:52:35.000,255,10988467,13045,0,1694508754,13121.81346705999,78.96639813000365,53536.92525144001
2023-09-12,08:52:36.000,255,10988415,13245,0,1694508755,13121.8404123,78.98754552000173,53536.92525144001
2023-09-12,08:52:37.000,255,10988413,13205,0,1694508756,13121.79325812999,78.9593490000043,53536.86935448
2023-09-12,08:52:38.000,255,10988430,13205,0,1694508757,13121.77978551,79.00164378000045,53536.87634160001
2023-09-12,08:52:39.000,255,10988459,13445,0,1694508758,13121.79999444,79.00164378000045,53536.89031584
2023-09-12,08:52:40.000,255,10988416,13245,0,1694508759,13121.8404123,79.00869290999981,53536.82044464
2023-09-12,08:52:41.000,255,10988459,13045,0,1694508760,13121.79999444,79.01574203999917,53536.87634160001
2023-09-12,08:52:42.000,255,10988426,13245,0,1694508761,13121.83367598999,79.02984029999789,53536.84839312001
2023-09-12,08:52:43.000,255,10988459,13365,0,1694508762,13121.92124802,78.98754552000173,53536.94621280001
2023-09-12,08:52:44.000,255,10988424,13245,0,1694508763,13121.927984329996,79.01574203999917,53536.9112772
2023-09-12,08:52:45.000,255,10988506,13205,0,1694508764,13121.968402189996,78.96639813000365,53536.91826432
2023-09-12,08:52:46.000,255,10988463,13325,0,1694508765,13121.98187481,78.98754552000173,53536.89730296001
2023-09-12,08:52:47.000,255,10988473,13165,0,1694508766,13121.92124802,78.96639813000365,53536.87634160001
2023-09-12,08:52:48.000,255,10988432,13445,0,1694508767,13121.95492956999,78.99459465000109,53536.904290080005
2023-09-12,08:52:49.000,255,10988429,13405,0,1694508768,13121.995347429991,78.97344726000301,53536.94621280001
2023-09-12,08:52:50.000,255,10988482,13445,0,1694508769,13122.008820049996,78.98754552000173,53536.904290080005
2023-09-12,08:52:51.000,255,10988461,13325,0,1694508770,13122.015556359991,78.98754552000173,53536.93922568
2023-09-12,08:52:52.000,255,10988455,13085,0,1694508771,13122.035765289991,78.97344726000301,53536.91826432
2023-09-12,08:52:53.000,255,10988456,13405,0,1694508772,13122.035765289991,78.98049639000237,53536.9112772
2023-09-12,08:52:54.000,255,10988471,13285,0,1694508773,13122.00208374,78.98049639000237,53536.84839312001
2023-09-12,08:52:55.000,255,10988426,13285,0,1694508774,13122.062710530001,78.9452507399983,53536.91826432
2023-09-12,08:52:56.000,255,10988439,13765,0,1694508775,13121.995347429991,79.01574203999917,53536.834418880004
2023-09-12,08:52:57.000,255,10988465,13405,0,1694508776,13121.995347429991,78.9593490000043,53536.84839312001
2023-09-12,08:52:58.000,255,10988446,13125,0,1694508777,13122.008820049996,78.98049639000237,53536.87634160001
2023-09-12,08:52:59.000,255,10988437,13365,0,1694508778,13122.0425016,78.9593490000043,53536.953199920004
2023-09-12,08:53:00.000,255,10988462,13445,0,1694508779,13122.02229267,78.9593490000043,53536.93223856
2023-09-12,08:53:01.000,255,10988462,13325,0,1694508780,13121.96166588,78.98754552000173,53536.91826432
2023-09-12,08:53:02.000,255,10988441,13085,0,1694508781,13121.89430277999,79.02279116999853,53536.87634160001
2023-09-12,08:53:03.000,255,10988455,13365,0,1694508782,13121.94145695,79.00869290999981,53536.93922568
2023-09-12,08:53:04.000,255,10988495,13125,0,1694508783,13121.97513849999,79.05098769000324,53536.92525144001
2023-09-12,08:53:05.000,255,10988460,13325,0,1694508784,13121.927984329996,79.03688943000452,53536.89031584
2023-09-12,08:53:06.000,255,10988470,13165,0,1694508785,13121.927984329996,79.08623334000004,53536.92525144001
2023-09-12,08:53:07.000,255,10988490,13245,0,1694508786,13121.95492956999,79.06508595000196,53536.904290080005
2023-09-12,08:53:08.000,255,10988443,13325,0,1694508787,13121.97513849999,79.08623334000004,53536.974161280006
2023-09-12,08:53:09.000,255,10988479,13565,0,1694508788,13121.948193259996,79.06508595000196,53536.98813552
2023-09-12,08:53:10.000,255,10988514,13285,0,1694508789,13121.96166588,79.07213508000132,53536.9811484
2023-09-12,08:53:11.000,255,10988448,13245,0,1694508790,13121.927984329996,79.1214789900041,53536.904290080005
2023-09-12,08:53:12.000,255,10988454,13325,0,1694508791,13121.948193259996,79.14967551000154,53536.87634160001
2023-09-12,08:53:13.000,255,10988473,13285,0,1694508792,13121.995347429991,79.11442986000475,53537.002109760004
2023-09-12,08:53:14.000,255,10988486,13445,0,1694508793,13122.015556359991,79.1214789900041,53537.002109760004
2023-09-12,08:53:15.000,255,10988477,13445,0,1694508794,13122.062710530001,79.13557725000283,53537.01608400001
2023-09-12,08:53:16.000,255,10988452,13165,0,1694508795,13122.069446839996,79.18492115999834,53537.04403248001
2023-09-12,08:53:17.000,255,10988506,13085,0,1694508796,13122.082919460001,79.14262638000218,53536.96717416001
2023-09-12,08:53:18.000,255,10988468,13485,0,1694508797,13122.089655769996,79.20606855000369,53536.98813552
2023-09-12,08:53:19.000,255,10988506,13605,0,1694508798,13122.150282559996,79.1214789900041,53537.023071120006
2023-09-12,08:53:20.000,255,10988431,13285,0,1694508799,13122.123337320001,79.16377377000026,53536.96018704
2023-09-12,08:53:21.000,255,10988418,13445,0,1694508800,13122.103128390001,79.14967551000154,53536.93922568
2023-09-12,08:53:22.000,255,10988485,13205,0,1694508801,13122.123337320001,79.16377377000026,53536.904290080005
2023-09-12,08:53:23.000,255,10988457,13285,0,1694508802,13122.210909349997,79.1214789900041,53537.05800672
2023-09-12,08:53:24.000,255,10988449,13125,0,1694508803,13122.170491489996,79.12852812000347,53537.0510196
2023-09-12,08:53:25.000,255,10988488,13245,0,1694508804,13122.177227799992,79.13557725000283,53536.99512264001
2023-09-12,08:53:26.000,255,10988474,13325,0,1694508805,13122.150282559996,79.1567246400009,53536.9811484
2023-09-12,08:53:27.000,255,10988469,13325,0,1694508806,13122.130073629996,79.13557725000283,53536.92525144001
2023-09-12,08:53:28.000,255,10988440,13125,0,1694508807,13122.143546250001,79.14967551000154,53536.974161280006
2023-09-12,08:53:29.000,255,10988469,13405,0,1694508808,13122.089655769996,79.16377377000026,53536.94621280001
2023-09-12,08:53:30.000,255,10988496,12925,0,1694508809,13122.183964110001,79.16377377000026,53537.0859552
2023-09-12,08:53:31.000,255,10988455,13325,0,1694508810,13122.258063519992,79.11442986000475,53537.071980960005
2023-09-12,08:53:32.000,255,10988485,13685,0,1694508811,13122.237854589992,79.13557725000283,53537.09294232001
2023-09-12,08:53:33.000,255,10988553,13245,0,1694508812,13122.231118279997,79.12852812000347,53537.07896808
2023-09-12,08:53:34.000,255,10988512,13645,0,1694508813,13122.244590900002,79.13557725000283,53537.14883928
2023-09-12,08:53:35.000,255,10988468,13405,0,1694508814,13122.271536139997,79.08623334000004,53537.14883928
2023-09-12,08:53:36.000,255,10988447,13005,0,1694508815,13122.264799830002,79.10738072999811,53537.120890800004
2023-09-12,08:53:37.000,255,10988465,13165,0,1694508816,13122.258063519992,79.0932824699994,53537.11390368001
2023-09-12,08:53:38.000,255,10988436,13165,0,1694508817,13122.285008760002,79.10738072999811,53537.12787792
2023-09-12,08:53:39.000,255,10988467,13325,0,1694508818,13122.392789719997,79.0932824699994,53537.169800640004
2023-09-12,08:53:40.000,255,10988460,13085,0,1694508819,13122.392789719997,79.06508595000196,53537.20473624
2023-09-12,08:53:41.000,255,10988454,13245,0,1694508820,13122.412998649997,79.03688943000452,53537.16281352001
2023-09-12,08:53:42.000,255,10988470,13125,0,1694508821,13122.365844480002,79.02984029999789,53537.03704536
2023-09-12,08:53:43.000,255,10988465,13285,0,1694508822,13122.365844480002,79.00164378000045,53537.0859552
2023-09-12,08:53:44.000,255,10988459,13285,0,1694508823,13122.433207579998,79.02279116999853,53537.16281352001
2023-09-12,08:53:45.000,255,10988443,13205,0,1694508824,13122.379317099992,79.00164378000045,53537.12787792
2023-09-12,08:53:46.000,255,10988479,13285,0,1694508825,13122.392789719997,78.98049639000237,53537.09992944
2023-09-12,08:53:47.000,255,10988484,13445,0,1694508826,13122.439943889993,78.9593490000043,53537.18377488001
2023-09-12,08:53:48.000,255,10988463,13445,0,1694508827,13122.419734959993,78.9593490000043,53537.16281352001
2023-09-12,08:53:49.000,255,10988506,13245,0,1694508828,13122.399526029993,78.9593490000043,53537.18377488001
2023-09-12,08:53:50.000,255,10988487,13325,0,1694508829,13122.359108169992,78.96639813000365,53537.169800640004
2023-09-12,08:53:51.000,255,10988464,13205,0,1694508830,13122.325426620002,78.9593490000043,53537.169800640004
2023-09-12,08:53:52.000,255,10988467,13485,0,1694508831,13122.332162929997,78.97344726000301,53537.11390368001
2023-09-12,08:53:53.000,255,10988475,13445,0,1694508832,13122.325426620002,78.9593490000043,53537.16281352001
2023-09-12,08:53:54.000,255,10988506,13205,0,1694508833,13122.325426620002,78.98754552000173,53537.24665896
2023-09-12,08:53:55.000,255,10988468,13325,0,1694508834,13122.305217690002,78.99459465000109,53537.190762000006
2023-09-12,08:53:56.000,255,10988422,13285,0,1694508835,13122.311953999997,79.01574203999917,53537.23268472001
2023-09-12,08:53:57.000,255,10988449,13285,0,1694508836,13122.244590900002,79.00164378000045,53537.21871048
2023-09-12,08:53:58.000,255,10988476,13125,0,1694508837,13122.251327209997,79.00869290999981,53537.21172336001
2023-09-12,08:53:59.000,255,10988393,13845,0,1694508838,13122.251327209997,79.03688943000452,53537.20473624
2023-09-12,08:54:00.000,255,10988466,13165,0,1694508839,13122.244590900002,79.05098769000324,53537.23268472001
2023-09-12,08:54:01.000,255,10988464,13085,0,1694508840,13122.190700419997,79.07213508000132,53537.20473624
2023-09-12,08:54:02.000,255,10988448,13285,0,1694508841,13122.204173040001,79.06508595000196,53537.20473624
2023-09-12,08:54:03.000,255,10988487,13245,0,1694508842,13122.298481379992,79.00869290999981,53537.27460744
2023-09-12,08:54:04.000,255,10988415,12965,0,1694508843,13122.285008760002,79.03688943000452,53537.26063320001
2023-09-12,08:54:05.000,255,10988504,13445,0,1694508844,13122.311953999997,79.02279116999853,53537.21871048
2023-09-12,08:54:06.000,255,10988492,13765,0,1694508845,13122.264799830002,79.02984029999789,53537.2256976
2023-09-12,08:54:07.000,255,10988505,13405,0,1694508846,13122.258063519992,78.96639813000365,53537.2256976
2023-09-12,08:54:08.000,255,10988442,13245,0,1694508847,13122.224381970002,79.00164378000045,53537.20473624
2023-09-12,08:54:09.000,255,10988421,13245,0,1694508848,13122.258063519992,78.99459465000109,53537.190762000006
2023-09-12,08:54:10.000,255,10988446,13485,0,1694508849,13122.311953999997,78.99459465000109,53537.27460744
2023-09-12,08:54:11.000,255,10988429,13125,0,1694508850,13122.372580789997,78.98754552000173,53537.25364608
2023-09-12,08:54:12.000,255,10988470,13245,0,1694508851,13122.325426620002,78.96639813000365,53537.34447864
2023-09-12,08:54:13.000,255,10988495,13365,0,1694508852,13122.325426620002,78.95229986999766,53537.27460744
2023-09-12,08:54:14.000,255,10988492,13365,0,1694508853,13122.332162929997,78.99459465000109,53537.21871048
2023-09-12,08:54:15.000,255,10988496,13205,0,1694508854,13122.332162929997,79.01574203999917,53537.239671840005
2023-09-12,08:54:16.000,255,10988496,12885,0,1694508855,13122.352371859997,79.01574203999917,53537.25364608
2023-09-12,08:54:17.000,255,10988450,13365,0,1694508856,13122.345635550002,79.03688943000452,53537.25364608
2023-09-12,08:54:18.000,255,10988449,13085,0,1694508857,13122.338899239992,79.0580368200026,53537.25364608
2023-09-12,08:54:19.000,255,10988497,12925,0,1694508858,13122.412998649997,79.04393856000388,53537.2955688
2023-09-12,08:54:20.000,255,10988488,13485,0,1694508859,13122.412998649997,79.03688943000452,53537.37242712
2023-09-12,08:54:21.000,255,10988515,13445,0,1694508860,13122.446680200002,79.04393856000388,53537.2955688
2023-09-12,08:54:22.000,255,10988481,13285,0,1694508861,13122.399526029993,79.0932824699994,53537.27460744
2023-09-12,08:54:23.000,255,10988448,12885,0,1694508862,13122.439943889993,79.08623334000004,53537.24665896
2023-09-12,08:54:24.000,255,10988464,13125,0,1694508863,13122.446680200002,79.1214789900041,53537.27460744
2023-09-12,08:54:25.000,255,10988452,13125,0,1694508864,13122.507306989988,79.14262638000218,53537.33050440001
2023-09-12,08:54:26.000,255,10988460,13325,0,1694508865,13122.507306989988,79.11442986000475,53537.27460744
2023-09-12,08:54:27.000,255,10988461,13285,0,1694508866,13122.514043299998,79.13557725000283,53537.34447864
2023-09-12,08:54:28.000,255,10988494,13605,0,1694508867,13122.574670089998,79.13557725000283,53537.40037560001
2023-09-12,08:54:29.000,255,10988441,13325,0,1694508868,13122.601615329993,79.17082289999962,53537.32351728
2023-09-12,08:54:30.000,255,10988466,13125,0,1694508869,13122.594879019998,79.14262638000218,53537.34447864
2023-09-12,08:54:31.000,255,10988481,13405,0,1694508870,13122.567933779988,79.14262638000218,53537.31653016
2023-09-12,08:54:32.000,255,10988415,13085,0,1694508871,13122.601615329993,79.1567246400009,53537.35146576001
2023-09-12,08:54:33.000,255,10988443,13085,0,1694508872,13122.608351639989,79.16377377000026,53537.39338848
2023-09-12,08:54:34.000,255,10988458,13285,0,1694508873,13122.581406399993,79.18492115999834,53537.34447864
2023-09-12,08:54:35.000,255,10988490,13205,0,1694508874,13122.635296879998,79.1567246400009,53537.47024680001
2023-09-12,08:54:36.000,255,10988434,13565,0,1694508875,13122.635296879998,79.17787202999898,53537.44928544001
2023-09-12,08:54:37.000,255,10988508,13045,0,1694508876,13122.642033189994,79.17787202999898,53537.39338848
2023-09-12,08:54:38.000,255,10988459,13085,0,1694508877,13122.594879019998,79.20606855000369,53537.44229832
2023-09-12,08:54:39.000,255,10988452,13285,0,1694508878,13122.628560569989,79.19901942000433,53537.38640136
2023-09-12,08:54:40.000,255,10988420,13245,0,1694508879,13122.601615329993,79.23426507000113,53537.42133696
2023-09-12,08:54:41.000,255,10988425,13525,0,1694508880,13122.547724849988,79.21311768000305,53537.38640136
2023-09-12,08:54:42.000,255,10988499,13205,0,1694508881,13122.547724849988,79.22016681000241,53537.38640136
2023-09-12,08:54:43.000,255,10988446,13165,0,1694508882,13122.642033189994,79.22016681000241,53537.41434984
2023-09-12,08:54:44.000,255,10988427,13125,0,1694508883,13122.655505809998,79.21311768000305,53537.44928544001
2023-09-12,08:54:45.000,255,10988504,13245,0,1694508884,13122.689187359989,79.1919702899977,53537.44229832
2023-09-12,08:54:46.000,255,10988467,13405,0,1694508885,13122.689187359989,79.24836332999985,53537.37242712
2023-09-12,08:54:47.000,255,10988437,13085,0,1694508886,13122.675714739999,79.22721594000177,53537.34447864
2023-09-12,08:54:48.000,255,10988459,13445,0,1694508887,13122.695923669999,79.21311768000305,53537.33050440001
2023-09-12,08:54:49.000,255,10988426,13525,0,1694508888,13122.763286769994,79.19901942000433,53537.39338848
2023-09-12,08:54:50.000,255,10988471,13485,0,1694508889,13122.83738618,79.1567246400009,53537.40037560001
2023-09-12,08:54:51.000,255,10988460,13485,0,1694508890,13122.85759511,79.17787202999898,53537.36544
2023-09-12,08:54:52.000,255,10988465,13325,0,1694508891,13122.85085879999,79.16377377000026,53537.37941424001
2023-09-12,08:54:53.000,255,10988508,13205,0,1694508892,13122.93169451999,79.1567246400009,53537.4353112
2023-09-12,08:54:54.000,255,10988521,13085,0,1694508893,13122.93169451999,79.1919702899977,53537.38640136
2023-09-12,08:54:55.000,255,10988485,13285,0,1694508894,13122.965376069995,79.18492115999834,53537.39338848
2023-09-12,08:54:56.000,255,10988442,13245,0,1694508895,13122.99232130999,79.17082289999962,53537.37941424001
2023-09-12,08:54:57.000,255,10988475,13285,0,1694508896,13123.01253023999,79.16377377000026,53537.36544
2023-09-12,08:54:58.000,255,10988491,13525,0,1694508897,13123.066420719995,79.1567246400009,53537.456272560004
2023-09-12,08:54:59.000,255,10988475,13285,0,1694508898,13123.11357488999,79.17082289999962,53537.39338848
2023-09-12,08:55:00.000,255,10988463,13325,0,1694508899,13123.09336595999,79.1919702899977,53537.47024680001
2023-09-12,08:55:01.000,255,10988441,13365,0,1694508900,13123.09336595999,79.18492115999834,53537.42133696
2023-09-12,08:55:02.000,255,10988473,13205,0,1694508901,13123.01253023999,79.26246158999857,53537.37941424001
2023-09-12,08:55:03.000,255,10988447,13285,0,1694508902,13123.046211789995,79.2554124599992,53537.44229832
2023-09-12,08:55:04.000,255,10988455,13165,0,1694508903,13123.07315702999,79.26246158999857,53537.46325968
2023-09-12,08:55:05.000,255,10988495,13325,0,1694508904,13123.03273916999,79.26246158999857,53537.46325968
2023-09-12,08:55:06.000,255,10988475,13325,0,1694508905,13123.05968441,79.31885463000071,53537.526143760006
2023-09-12,08:55:07.000,255,10988523,13325,0,1694508906,13123.046211789995,79.31180550000136,53537.56806648001
2023-09-12,08:55:08.000,255,10988489,13285,0,1694508907,13123.01253023999,79.31885463000071,53537.526143760006
2023-09-12,08:55:09.000,255,10988495,13365,0,1694508908,13123.01253023999,79.34705114999815,53537.54710512001
2023-09-12,08:55:10.000,255,10988477,13245,0,1694508909,13122.985584999995,79.34000201999879,53537.540118
2023-09-12,08:55:11.000,255,10988508,13365,0,1694508910,13122.97884869,79.34000201999879,53537.505182400004
2023-09-12,08:55:12.000,255,10988419,13445,0,1694508911,13122.95863976,79.36114941000415,53537.505182400004
2023-09-12,08:55:13.000,255,10988480,13285,0,1694508912,13122.97211237999,79.3681985400035,53537.49120816
2023-09-12,08:55:14.000,255,10988476,13285,0,1694508913,13122.99905762,79.3681985400035,53537.6099892
2023-09-12,08:55:15.000,255,10988457,13565,0,1694508914,13123.03273916999,79.36114941000415,53537.55409224
2023-09-12,08:55:16.000,255,10988478,13365,0,1694508915,13123.01926655,79.3681985400035,53537.56806648001
2023-09-12,08:55:17.000,255,10988510,13325,0,1694508916,13123.01926655,79.32590376000007,53537.526143760006
2023-09-12,08:55:18.000,255,10988452,13445,0,1694508917,13122.93843083,79.34705114999815,53537.456272560004
2023-09-12,08:55:19.000,255,10988466,13365,0,1694508918,13123.01926655,79.32590376000007,53537.49819528001
2023-09-12,08:55:20.000,255,10988481,13125,0,1694508919,13123.05294809999,79.27655985000456,53537.49120816
2023-09-12,08:55:21.000,255,10988487,13205,0,1694508920,13123.09336595999,79.26246158999857,53537.49819528001
2023-09-12,08:55:22.000,255,10988439,13325,0,1694508921,13123.10010227,79.28360898000392,53537.44229832
2023-09-12,08:55:23.000,255,10988440,13565,0,1694508922,13123.147256439996,79.22016681000241,53537.505182400004
2023-09-12,08:55:24.000,255,10988438,13485,0,1694508923,13123.17420167999,79.21311768000305,53537.51915664001
2023-09-12,08:55:25.000,255,10988486,13325,0,1694508924,13123.19441060999,79.17787202999898,53537.526143760006
2023-09-12,08:55:26.000,255,10988451,13285,0,1694508925,13123.22135585,79.16377377000026,53537.505182400004
2023-09-12,08:55:27.000,255,10988449,13325,0,1694508926,13123.187674299996,79.1567246400009,53537.46325968
2023-09-12,08:55:28.000,255,10988447,13045,0,1694508927,13123.20114692,79.13557725000283,53537.41434984
2023-09-12,08:55:29.000,255,10988486,13285,0,1694508928,13123.24156478,79.11442986000475,53537.49819528001
2023-09-12,08:55:30.000,255,10988448,13245,0,1694508929,13123.255037399991,79.14262638000218,53537.456272560004
2023-09-12,08:55:31.000,255,10988473,13005,0,1694508930,13123.275246329991,79.10033159999875,53537.44229832
2023-09-12,08:55:32.000,255,10988458,13085,0,1694508931,13123.288718949996,79.10033159999875,53537.49120816
2023-09-12,08:55:33.000,255,10988466,13405,0,1694508932,13123.288718949996,79.06508595000196,53537.56806648001
2023-09-12,08:55:34.000,255,10988437,13205,0,1694508933,13123.268510019996,79.14262638000218,53537.53313088
2023-09-12,08:55:35.000,255,10988450,13005,0,1694508934,13123.248301089996,79.11442986000475,53537.54710512001
2023-09-12,08:55:36.000,255,10988433,13605,0,1694508935,13123.18093799,79.14262638000218,53537.40037560001
2023-09-12,08:55:37.000,255,10988480,13085,0,1694508936,13123.167465369996,79.11442986000475,53537.46325968
2023-09-12,08:55:38.000,255,10988419,13405,0,1694508937,13123.18093799,79.1567246400009,53537.49819528001
2023-09-12,08:55:39.000,255,10988455,13085,0,1694508938,13123.214619539991,79.11442986000475,53537.56107936
2023-09-12,08:55:40.000,255,10988469,13285,0,1694508939,13123.14052013,79.12852812000347,53537.47024680001
2023-09-12,08:55:41.000,255,10988492,12925,0,1694508940,13123.1203112,79.14262638000218,53537.47024680001
2023-09-12,08:55:42.000,255,10988490,13245,0,1694508941,13123.11357488999,79.17082289999962,53537.540118
2023-09-12,08:55:43.000,255,10988436,13245,0,1694508942,13123.046211789995,79.18492115999834,53537.41434984
2023-09-12,08:55:44.000,255,10988446,13405,0,1694508943,13123.07989334,79.14262638000218,53537.46325968
2023-09-12,08:55:45.000,255,10988491,13285,0,1694508944,13123.07989334,79.0932824699994,53537.53313088
2023-09-12,08:55:46.000,255,10988469,13365,0,1694508945,13123.03947548,79.12852812000347,53537.505182400004
2023-09-12,08:55:47.000,255,10988459,13525,0,1694508946,13123.07989334,79.10033159999875,53537.53313088
2023-09-12,08:55:48.000,255,10988465,13085,0,1694508947,13123.127047509995,79.07213508000132,53537.53313088
2023-09-12,08:55:49.000,255,10988522,13245,0,1694508948,13123.15399274999,79.05098769000324,53537.55409224
2023-09-12,08:55:50.000,255,10988504,13285,0,1694508949,13123.106838579995,79.00869290999981,53537.51915664001
2023-09-12,08:55:51.000,255,10988448,13045,0,1694508950,13123.11357488999,78.98754552000173,53537.46325968
2023-09-12,08:55:52.000,255,10988508,13365,0,1694508951,13123.09336595999,78.99459465000109,53537.4353112
2023-09-12,08:55:53.000,255,10988482,13205,0,1694508952,13123.214619539991,78.93820160999894,53537.49819528001
2023-09-12,08:55:54.000,255,10988450,13245,0,1694508953,13123.234828469991,78.93820160999894,53537.53313088
2023-09-12,08:55:55.000,255,10988490,13205,0,1694508954,13123.302191570001,78.89590683000279,53537.51915664001
2023-09-12,08:55:56.000,255,10988494,13245,0,1694508955,13123.281982640001,78.86771030999807,53537.56107936
2023-09-12,08:55:57.000,255,10988527,13245,0,1694508956,13123.248301089996,78.86066117999871,53537.44229832
2023-09-12,08:55:58.000,255,10988519,13565,0,1694508957,13123.275246329991,78.82541553000192,53537.47024680001
2023-09-12,08:55:59.000,255,10988478,13285,0,1694508958,13123.275246329991,78.85361204999936,53537.456272560004
2023-09-12,08:56:00.000,255,10988500,13445,0,1694508959,13123.288718949996,78.84656292,53537.48422104
2023-09-12,08:56:01.000,255,10988464,12925,0,1694508960,13123.228092159996,78.86771030999807,53537.42133696
2023-09-12,08:56:02.000,255,10988466,13445,0,1694508961,13123.228092159996,78.86771030999807,53537.47024680001
2023-09-12,08:56:03.000,255,10988456,13285,0,1694508962,13123.26177371,78.87475944000471,53537.54710512001
2023-09-12,08:56:04.000,255,10988470,13205,0,1694508963,13123.281982640001,78.90295596000215,53537.540118
2023-09-12,08:56:05.000,255,10988504,13365,0,1694508964,13123.234828469991,78.92410335000022,53537.56107936
2023-09-12,08:56:06.000,255,10988508,13165,0,1694508965,13123.18093799,78.93820160999894,53537.540118
2023-09-12,08:56:07.000,255,10988449,13205,0,1694508966,13123.1203112,78.96639813000365,53537.49120816
2023-09-12,08:56:08.000,255,10988458,13525,0,1694508967,13123.05968441,79.00869290999981,53537.48422104
2023-09-12,08:56:09.000,255,10988456,13165,0,1694508968,13123.13378381999,79.00869290999981,53537.51216952
2023-09-12,08:56:10.000,255,10988449,13205,0,1694508969,13123.07315702999,78.99459465000109,53537.540118
2023-09-12,08:56:11.000,255,10988469,13085,0,1694508970,13123.05968441,79.03688943000452,53537.48422104
2023-09-12,08:56:12.000,255,10988466,12925,0,1694508971,13123.046211789995,79.02279116999853,53537.505182400004
2023-09-12,08:56:13.000,255,10988466,13405,0,1694508972,13123.10010227,79.02984029999789,53537.575053600005
2023-09-12,08:56:14.000,255,10988494,13325,0,1694508973,13123.03273916999,79.05098769000324,53537.53313088
2023-09-12,08:56:15.000,255,10988431,13525,0,1694508974,13123.07315702999,79.02984029999789,53537.49120816
2023-09-12,08:56:16.000,255,10988475,13285,0,1694508975,13123.026002859995,79.00164378000045,53537.4353112
2023-09-12,08:56:17.000,255,10988484,13045,0,1694508976,13122.95863976,79.00869290999981,53537.41434984
2023-09-12,08:56:18.000,255,10988469,13525,0,1694508977,13123.05294809999,78.98754552000173,53537.42832408001
2023-09-12,08:56:19.000,255,10988495,13165,0,1694508978,13123.127047509995,78.9593490000043,53537.55409224
2023-09-12,08:56:20.000,255,10988474,13445,0,1694508979,13123.07989334,78.9452507399983,53537.540118
2023-09-12,08:56:21.000,255,10988478,13485,0,1694508980,13123.066420719995,78.91705422000086,53537.48422104
2023-09-12,08:56:22.000,255,10988528,13045,0,1694508981,13122.985584999995,78.91705422000086,53537.42133696
2023-09-12,08:56:23.000,255,10988478,13085,0,1694508982,13123.005793929995,78.88885770000343,53537.41434984
2023-09-12,08:56:24.000,255,10988493,13125,0,1694508983,13123.03273916999,78.89590683000279,53537.47024680001
2023-09-12,08:56:25.000,255,10988423,13165,0,1694508984,13123.05968441,78.91705422000086,53537.46325968
2023-09-12,08:56:26.000,255,10988443,13245,0,1694508985,13122.99232130999,78.86771030999807,53537.40037560001
2023-09-12,08:56:27.000,255,10988441,13245,0,1694508986,13123.05294809999,78.87475944000471,53537.41434984
2023-09-12,08:56:28.000,255,10988481,13445,0,1694508987,13123.086629649995,78.83951379000064,53537.49819528001
2023-09-12,08:56:29.000,255,10988477,13285,0,1694508988,13123.10010227,78.86066117999871,53537.51216952
2023-09-12,08:56:30.000,255,10988509,13285,0,1694508989,13123.05294809999,78.83246466000128,53537.46325968
2023-09-12,08:56:31.000,255,10988474,13205,0,1694508990,13123.026002859995,78.82541553000192,53537.36544
2023-09-12,08:56:32.000,255,10988462,13525,0,1694508991,13123.03273916999,78.83246466000128,53537.37941424001
2023-09-12,08:56:33.000,255,10988482,13325,0,1694508992,13123.1203112,78.81836640000256,53537.40037560001
2023-09-12,08:56:34.000,255,10988455,13085,0,1694508993,13123.11357488999,78.81836640000256,53537.41434984
2023-09-12,08:56:35.000,255,10988490,13605,0,1694508994,13123.167465369996,78.80426814000384,53537.456272560004
2023-09-12,08:56:36.000,255,10988477,13365,0,1694508995,13123.16072906,78.79016987999785,53537.48422104
2023-09-12,08:56:37.000,255,10988490,13325,0,1694508996,13123.106838579995,78.79721901000448,53537.4353112
2023-09-12,08:56:38.000,255,10988499,13285,0,1694508997,13123.09336595999,78.77607161999913,53537.46325968
2023-09-12,08:56:39.000,255,10988485,13485,0,1694508998,13123.05968441,78.82541553000192,53537.40037560001
2023-09-12,08:56:40.000,255,10988474,13525,0,1694508999,13123.10010227,78.81836640000256,53537.42133696
2023-09-12,08:56:41.000,255,10988470,13285,0,1694509000,13123.1203112,78.85361204999936,53537.456272560004
2023-09-12,08:56:42.000,255,10988474,13205,0,1694509001,13123.09336595999,78.85361204999936,53537.39338848
2023-09-12,08:56:43.000,255,10988460,13205,0,1694509002,13123.086629649995,78.83951379000064,53537.42133696
2023-09-12,08:56:44.000,255,10988436,13125,0,1694509003,13123.13378381999,78.84656292,53537.47024680001
2023-09-12,08:56:45.000,255,10988467,13285,0,1694509004,13123.16072906,78.83246466000128,53537.505182400004
2023-09-12,08:56:46.000,255,10988507,13765,0,1694509005,13123.106838579995,78.88180857000407,53537.44928544001
2023-09-12,08:56:47.000,255,10988497,13325,0,1694509006,13123.066420719995,78.88885770000343,53537.40037560001
2023-09-12,08:56:48.000,255,10988469,13245,0,1694509007,13123.03947548,78.90295596000215,53537.358452880006
2023-09-12,08:56:49.000,255,10988497,13125,0,1694509008,13123.05294809999,78.89590683000279,53537.456272560004
2023-09-12,08:56:50.000,255,10988442,13325,0,1694509009,13123.026002859995,78.88180857000407,53537.42832408001
2023-09-12,08:56:51.000,255,10988479,13245,0,1694509010,13122.99905762,78.90295596000215,53537.44229832
2023-09-12,08:56:52.000,255,10988478,13165,0,1694509011,13122.95863976,78.9100050900015,53537.42832408001
2023-09-12,08:56:53.000,255,10988455,13685,0,1694509012,13122.985584999995,78.93115247999958,53537.44229832
2023-09-12,08:56:54.000,255,10988465,13445,0,1694509013,13122.93843083,78.93115247999958,53537.44928544001
2023-09-12,08:56:55.000,255,10988495,13285,0,1694509014,13122.884540349994,78.93115247999958,53537.44229832
2023-09-12,08:56:56.000,255,10988476,12885,0,1694509015,13122.85085879999,78.95229986999766,53537.42133696
2023-09-12,08:56:57.000,255,10988458,13445,0,1694509016,13122.83064986999,78.9593490000043,53537.38640136
2023-09-12,08:56:58.000,255,10988482,13245,0,1694509017,13122.89801297,78.96639813000365,53537.46325968
2023-09-12,08:56:59.000,255,10988423,13285,0,1694509018,13122.924958209995,78.9593490000043,53537.48422104
2023-09-12,08:57:00.000,255,10988480,13245,0,1694509019,13122.91148558999,78.98754552000173,53537.47024680001
2023-09-12,08:57:01.000,255,10988455,13605,0,1694509020,13122.91148558999,78.99459465000109,53537.40037560001
2023-09-12,08:57:02.000,255,10988470,13285,0,1694509021,13122.9182219,78.99459465000109,53537.37941424001
2023-09-12,08:57:03.000,255,10988475,13405,0,1694509022,13122.97211237999,79.02279116999853,53537.39338848
2023-09-12,08:57:04.000,255,10988480,13205,0,1694509023,13122.97884869,79.01574203999917,53537.38640136
2023-09-12,08:57:05.000,255,10988484,13645,0,1694509024,13123.005793929995,78.99459465000109,53537.44928544001
2023-09-12,08:57:06.000,255,10988444,13685,0,1694509025,13123.026002859995,79.01574203999917,53537.38640136
2023-09-12,08:57:07.000,255,10988468,13405,0,1694509026,13123.066420719995,79.02984029999789,53537.39338848
2023-09-12,08:57:08.000,255,10988457,13445,0,1694509027,13123.1203112,79.01574203999917,53537.456272560004
2023-09-12,08:57:09.000,255,10988487,13325,0,1694509028,13123.13378381999,79.02984029999789,53537.41434984
2023-09-12,08:57:10.000,255,10988479,13365,0,1694509029,13123.167465369996,79.03688943000452,53537.44928544001
2023-09-12,08:57:11.000,255,10988457,13205,0,1694509030,13123.106838579995,79.04393856000388,53537.35146576001
2023-09-12,08:57:12.000,255,10988462,13005,0,1694509031,13123.106838579995,79.07213508000132,53537.39338848
2023-09-12,08:57:13.000,255,10988428,13245,0,1694509032,13123.1203112,79.11442986000475,53537.42133696
2023-09-12,08:57:14.000,255,10988493,12925,0,1694509033,13123.147256439996,79.10738072999811,53537.48422104
2023-09-12,08:57:15.000,255,10988479,13365,0,1694509034,13123.16072906,79.20606855000369,53537.505182400004
2023-09-12,08:57:16.000,255,10988473,13525,0,1694509035,13123.1203112,79.17082289999962,53537.51915664001
2023-09-12,08:57:17.000,255,10988442,13525,0,1694509036,13123.11357488999,79.22721594000177,53537.456272560004
2023-09-12,08:57:18.000,255,10988505,13605,0,1694509037,13123.03947548,79.23426507000113,53537.37941424001
2023-09-12,08:57:19.000,255,10988507,13205,0,1694509038,13123.086629649995,79.23426507000113,53537.505182400004
2023-09-12,08:57:20.000,255,10988486,13725,0,1694509039,13123.09336595999,79.22721594000177,53537.505182400004
2023-09-12,08:57:21.000,255,10988434,13445,0,1694509040,13123.05294809999,79.24836332999985,53537.4353112
2023-09-12,08:57:22.000,255,10988479,13605,0,1694509041,13123.07989334,79.2554124599992,53537.42832408001
2023-09-12,08:57:23.000,255,10988434,13205,0,1694509042,13123.106838579995,79.22721594000177,53537.477233920006
2023-09-12,08:57:24.000,255,10988471,13565,0,1694509043,13123.14052013,79.17082289999962,53537.49819528001
2023-09-12,08:57:25.000,255,10988439,13325,0,1694509044,13123.16072906,79.1567246400009,53537.48422104
2023-09-12,08:57:26.000,255,10988461,13045,0,1694509045,13123.16072906,79.1567246400009,53537.456272560004
2023-09-12,08:57:27.000,255,10988463,13005,0,1694509046,13123.13378381999,79.14262638000218,53537.42133696
2023-09-12,08:57:28.000,255,10988417,13165,0,1694509047,13123.167465369996,79.14262638000218,53537.337491520004
2023-09-12,08:57:29.000,255,10988479,13485,0,1694509048,13123.26177371,79.07213508000132,53537.48422104
2023-09-12,08:57:30.000,255,10988478,12965,0,1694509049,13123.308927879996,79.11442986000475,53537.44928544001
2023-09-12,08:57:31.000,255,10988489,13005,0,1694509050,13123.335873119991,79.05098769000324,53537.42832408001
2023-09-12,08:57:32.000,255,10988444,13085,0,1694509051,13123.349345739996,79.04393856000388,53537.41434984
2023-09-12,08:57:33.000,255,10988454,13125,0,1694509052,13123.349345739996,79.05098769000324,53537.49120816
2023-09-12,08:57:34.000,255,10988445,13645,0,1694509053,13123.342609430001,79.06508595000196,53537.46325968
2023-09-12,08:57:35.000,255,10988451,13445,0,1694509054,13123.362818360001,79.07213508000132,53537.477233920006
2023-09-12,08:57:36.000,255,10988440,13085,0,1694509055,13123.315664189991,79.08623334000004,53537.40037560001
2023-09-12,08:57:37.000,255,10988417,12965,0,1694509056,13123.275246329991,79.0932824699994,53537.39338848
2023-09-12,08:57:38.000,255,10988494,13205,0,1694509057,13123.268510019996,79.16377377000026,53537.42832408001
2023-09-12,08:57:39.000,255,10988451,13245,0,1694509058,13123.268510019996,79.17082289999962,53537.47024680001
2023-09-12,08:57:40.000,255,10988438,13365,0,1694509059,13123.288718949996,79.19901942000433,53537.51915664001
2023-09-12,08:57:41.000,255,10988440,13285,0,1694509060,13123.20114692,79.21311768000305,53537.44928544001
2023-09-12,08:57:42.000,255,10988431,13325,0,1694509061,13123.19441060999,79.26951071999792,53537.41434984
2023-09-12,08:57:43.000,255,10988487,13325,0,1694509062,13123.187674299996,79.24836332999985,53537.44229832
2023-09-12,08:57:44.000,255,10988431,13045,0,1694509063,13123.1203112,79.31180550000136,53537.46325968
2023-09-12,08:57:45.000,255,10988454,13405,0,1694509064,13123.10010227,79.29770724000264,53537.4353112
2023-09-12,08:57:46.000,255,10988461,13365,0,1694509065,13123.05968441,79.34705114999815,53537.42133696
2023-09-12,08:57:47.000,255,10988494,13325,0,1694509066,13123.1203112,79.35410028000479,53537.42133696
2023-09-12,08:57:48.000,255,10988460,13325,0,1694509067,13123.13378381999,79.31180550000136,53537.46325968
2023-09-12,08:57:49.000,255,10988449,13325,0,1694509068,13123.086629649995,79.31885463000071,53537.48422104
2023-09-12,08:57:50.000,255,10988457,13365,0,1694509069,13123.03947548,79.31180550000136,53537.40037560001
2023-09-12,08:57:51.000,255,10988456,13285,0,1694509070,13123.005793929995,79.29065811000328,53537.40037560001
2023-09-12,08:57:52.000,255,10988465,13205,0,1694509071,13123.03273916999,79.304756370002,53537.36544
2023-09-12,08:57:53.000,255,10988435,13445,0,1694509072,13123.01253023999,79.31180550000136,53537.4353112
2023-09-12,08:57:54.000,255,10988478,13365,0,1694509073,13123.05968441,79.29065811000328,53537.49120816
2023-09-12,08:57:55.000,255,10988438,13485,0,1694509074,13123.05968441,79.26951071999792,53537.477233920006
2023-09-12,08:57:56.000,255,10988452,13365,0,1694509075,13123.066420719995,79.26246158999857,53537.42133696
2023-09-12,08:57:57.000,255,10988486,13325,0,1694509076,13123.03273916999,79.21311768000305,53537.39338848
2023-09-12,08:57:58.000,255,10988461,13245,0,1694509077,13123.066420719995,79.22016681000241,53537.358452880006
2023-09-12,08:57:59.000,255,10988443,13205,0,1694509078,13123.026002859995,79.19901942000433,53537.32351728
2023-09-12,08:58:00.000,255,10988461,13245,0,1694509079,13123.05968441,79.1919702899977,53537.33050440001
2023-09-12,08:58:01.000,255,10988428,13125,0,1694509080,13123.066420719995,79.12852812000347,53537.32351728
2023-09-12,08:58:02.000,255,10988490,13045,0,1694509081,13123.066420719995,79.17082289999962,53537.32351728
2023-09-12,08:58:03.000,255,10988468,13365,0,1694509082,13123.127047509995,79.12852812000347,53537.34447864
2023-09-12,08:58:04.000,255,10988443,13605,0,1694509083,13123.167465369996,79.10738072999811,53537.38640136
2023-09-12,08:58:05.000,255,10988471,13285,0,1694509084,13123.07989334,79.08623334000004,53537.26762032
2023-09-12,08:58:06.000,255,10988473,13125,0,1694509085,13123.18093799,79.06508595000196,53537.337491520004
2023-09-12,08:58:07.000,255,10988494,13325,0,1694509086,13123.17420167999,79.08623334000004,53537.36544
2023-09-12,08:58:08.000,255,10988462,13445,0,1694509087,13123.167465369996,79.06508595000196,53537.26762032
2023-09-12,08:58:09.000,255,10988434,13445,0,1694509088,13123.15399274999,79.05098769000324,53537.288581680004
2023-09-12,08:58:10.000,255,10988488,13405,0,1694509089,13123.14052013,79.07918421000068,53537.30255592001
2023-09-12,08:58:11.000,255,10988475,13365,0,1694509090,13123.207883229996,79.0580368200026,53537.35146576001
2023-09-12,08:58:12.000,255,10988414,13245,0,1694509091,13123.147256439996,79.07918421000068,53537.35146576001
2023-09-12,08:58:13.000,255,10988471,13085,0,1694509092,13123.1203112,79.10738072999811,53537.358452880006
2023-09-12,08:58:14.000,255,10988477,13125,0,1694509093,13123.05294809999,79.1214789900041,53537.26063320001
2023-09-12,08:58:15.000,255,10988454,13085,0,1694509094,13123.066420719995,79.16377377000026,53537.35146576001
2023-09-12,08:58:16.000,255,10988476,13285,0,1694509095,13123.03273916999,79.1919702899977,53537.30255592001
2023-09-12,08:58:17.000,255,10988437,13085,0,1694509096,13122.95190344999,79.27655985000456,53537.30255592001
2023-09-12,08:58:18.000,255,10988464,13285,0,1694509097,13122.91148558999,79.32590376000007,53537.26063320001
2023-09-12,08:58:19.000,255,10988446,13125,0,1694509098,13122.95863976,79.31885463000071,53537.34447864
2023-09-12,08:58:20.000,255,10988473,13125,0,1694509099,13122.884540349994,79.36114941000415,53537.37242712
2023-09-12,08:58:21.000,255,10988488,13005,0,1694509100,13122.87106772999,79.38934593000158,53537.31653016
2023-09-12,08:58:22.000,255,10988483,13245,0,1694509101,13122.716132599999,79.43868984000437,53537.19774912
2023-09-12,08:58:23.000,255,10988440,13365,0,1694509102,13122.743077839994,79.41754244999902,53537.288581680004
2023-09-12,08:58:24.000,255,10988431,13405,0,1694509103,13122.783495699994,79.43164070999774,53537.358452880006
2023-09-12,08:58:25.000,255,10988462,13565,0,1694509104,13122.756550459999,79.43164070999774,53537.28159456001
2023-09-12,08:58:26.000,255,10988458,13085,0,1694509105,13122.736341529999,79.45278810000309,53537.2955688
2023-09-12,08:58:27.000,255,10988489,13405,0,1694509106,13122.743077839994,79.43868984000437,53537.26762032
2023-09-12,08:58:28.000,255,10988469,13325,0,1694509107,13122.81044093999,79.44573897000373,53537.358452880006
2023-09-12,08:58:29.000,255,10988522,13285,0,1694509108,13122.79023200999,79.38934593000158,53537.35146576001
2023-09-12,08:58:30.000,255,10988413,13645,0,1694509109,13122.803704629994,79.39639506000094,53537.33050440001
2023-09-12,08:58:31.000,255,10988443,13205,0,1694509110,13122.79023200999,79.39639506000094,53537.26762032
2023-09-12,08:58:32.000,255,10988478,13125,0,1694509111,13122.77002307999,79.38229680000222,53537.28159456001
2023-09-12,08:58:33.000,255,10988466,13205,0,1694509112,13122.83064986999,79.32590376000007,53537.30255592001
2023-09-12,08:58:34.000,255,10988448,13405,0,1694509113,13122.83064986999,79.34000201999879,53537.2955688
2023-09-12,08:58:35.000,255,10988420,13165,0,1694509114,13122.85085879999,79.24131420000049,53537.2955688
2023-09-12,08:58:36.000,255,10988449,13365,0,1694509115,13122.884540349994,79.26246158999857,53537.30255592001
2023-09-12,08:58:37.000,255,10988481,13405,0,1694509116,13122.85759511,79.24131420000049,53537.2955688
2023-09-12,08:58:38.000,255,10988473,13525,0,1694509117,13122.89127665999,79.22016681000241,53537.34447864
2023-09-12,08:58:39.000,255,10988455,13165,0,1694509118,13122.904749279995,79.17082289999962,53537.2955688
2023-09-12,08:58:40.000,255,10988431,13285,0,1694509119,13122.91148558999,79.1919702899977,53537.36544
2023-09-12,08:58:41.000,255,10988467,13205,0,1694509120,13122.904749279995,79.1567246400009,53537.2955688
2023-09-12,08:58:42.000,255,10988456,13085,0,1694509121,13122.91148558999,79.17787202999898,53537.288581680004
2023-09-12,08:58:43.000,255,10988451,13125,0,1694509122,13122.985584999995,79.17787202999898,53537.42832408001
2023-09-12,08:58:44.000,255,10988407,13085,0,1694509123,13122.985584999995,79.1567246400009,53537.35146576001
2023-09-12,08:58:45.000,255,10988463,13485,0,1694509124,13122.99905762,79.1919702899977,53537.37941424001
2023-09-12,08:58:46.000,255,10988495,13525,0,1694509125,13122.95190344999,79.21311768000305,53537.337491520004
2023-09-12,08:58:47.000,255,10988496,13285,0,1694509126,13122.89127665999,79.22016681000241,53537.239671840005
2023-09-12,08:58:48.000,255,10988484,13125,0,1694509127,13122.864331419994,79.2554124599992,53537.28159456001
2023-09-12,08:58:49.000,255,10988462,13205,0,1694509128,13122.93169451999,79.28360898000392,53537.36544
2023-09-12,08:58:50.000,255,10988477,13285,0,1694509129,13122.87780404,79.31180550000136,53537.37941424001
2023-09-12,08:58:51.000,255,10988483,13325,0,1694509130,13122.87106772999,79.31885463000071,53537.37242712
2023-09-12,08:58:52.000,255,10988476,13365,0,1694509131,13122.89801297,79.36114941000415,53537.36544
2023-09-12,08:58:53.000,255,10988467,13325,0,1694509132,13122.884540349994,79.39639506000094,53537.38640136
2023-09-12,08:58:54.000,255,10988475,13085,0,1694509133,13122.864331419994,79.3681985400035,53537.37242712
2023-09-12,08:58:55.000,255,10988470,13485,0,1694509134,13122.85085879999,79.37524767000286,53537.337491520004
2023-09-12,08:58:56.000,255,10988458,13285,0,1694509135,13122.81044093999,79.41049331999966,53537.30255592001
2023-09-12,08:58:57.000,255,10988443,13245,0,1694509136,13122.844122489994,79.3681985400035,53537.25364608
2023-09-12,08:58:58.000,255,10988444,13445,0,1694509137,13122.864331419994,79.39639506000094,53537.41434984
2023-09-12,08:58:59.000,255,10988479,13285,0,1694509138,13122.89801297,79.38229680000222,53537.358452880006
2023-09-12,08:59:00.000,255,10988464,13325,0,1694509139,13122.85759511,79.41049331999966,53537.4353112
2023-09-12,08:59:01.000,255,10988459,13245,0,1694509140,13122.85085879999,79.38229680000222,53537.36544
2023-09-12,08:59:02.000,255,10988500,13285,0,1694509141,13122.85085879999,79.33295288999943,53537.34447864
2023-09-12,08:59:03.000,255,10988452,13205,0,1694509142,13122.844122489994,79.32590376000007,53537.38640136
2023-09-12,08:59:04.000,255,10988465,13285,0,1694509143,13122.85085879999,79.32590376000007,53537.39338848
2023-09-12,08:59:05.000,255,10988451,13285,0,1694509144,13122.83738618,79.304756370002,53537.39338848
2023-09-12,08:59:06.000,255,10988467,13365,0,1694509145,13122.803704629994,79.29065811000328,53537.35146576001
2023-09-12,08:59:07.000,255,10988462,13125,0,1694509146,13122.85085879999,79.24836332999985,53537.309543040006
2023-09-12,08:59:08.000,255,10988486,13245,0,1694509147,13122.884540349994,79.24836332999985,53537.4353112
2023-09-12,08:59:09.000,255,10988458,13245,0,1694509148,13122.93169451999,79.21311768000305,53537.4353112
2023-09-12,08:59:10.000,255,10988474,13205,0,1694509149,13122.884540349994,79.19901942000433,53537.42133696
2023-09-12,08:59:11.000,255,10988446,13285,0,1694509150,13122.87106772999,79.23426507000113,53537.33050440001
2023-09-12,08:59:12.000,255,10988452,13365,0,1694509151,13122.864331419994,79.22721594000177,53537.358452880006
2023-09-12,08:59:13.000,255,10988465,13125,0,1694509152,13122.924958209995,79.22721594000177,53537.41434984
2023-09-12,08:59:14.000,255,10988494,13165,0,1694509153,13122.9182219,79.22016681000241,53537.44229832
2023-09-12,08:59:15.000,255,10988463,13285,0,1694509154,13122.924958209995,79.21311768000305,53537.42832408001
2023-09-12,08:59:16.000,255,10988501,13245,0,1694509155,13122.904749279995,79.22721594000177,53537.42832408001
2023-09-12,08:59:17.000,255,10988487,12925,0,1694509156,13122.904749279995,79.24836332999985,53537.337491520004
2023-09-12,08:59:18.000,255,10988457,13205,0,1694509157,13122.904749279995,79.22016681000241,53537.37242712
2023-09-12,08:59:19.000,255,10988476,13285,0,1694509158,13122.904749279995,79.24131420000049,53537.37941424001
2023-09-12,08:59:20.000,255,10988489,13445,0,1694509159,13122.89127665999,79.19901942000433,53537.40037560001
2023-09-12,08:59:21.000,255,10988462,13405,0,1694509160,13122.87780404,79.17082289999962,53537.37242712
2023-09-12,08:59:22.000,255,10988479,13245,0,1694509161,13122.89127665999,79.1919702899977,53537.47024680001
2023-09-12,08:59:23.000,255,10988507,13005,0,1694509162,13122.924958209995,79.17787202999898,53537.407362720005
2023-09-12,08:59:24.000,255,10988481,13205,0,1694509163,13122.97211237999,79.14262638000218,53537.49120816
2023-09-12,08:59:25.000,255,10988461,13005,0,1694509164,13122.93843083,79.11442986000475,53537.48422104
2023-09-12,08:59:26.000,255,10988479,13045,0,1694509165,13122.93169451999,79.10738072999811,53537.4353112
2023-09-12,08:59:27.000,255,10988513,13085,0,1694509166,13122.89801297,79.0580368200026,53537.36544
2023-09-12,08:59:28.000,255,10988439,13245,0,1694509167,13122.89127665999,79.07918421000068,53537.407362720005
2023-09-12,08:59:29.000,255,10988446,13205,0,1694509168,13122.904749279995,79.02279116999853,53537.477233920006
2023-09-12,08:59:30.000,255,10988411,13285,0,1694509169,13122.904749279995,79.00164378000045,53537.48422104
2023-09-12,08:59:31.000,255,10988486,13205,0,1694509170,13122.85759511,79.02984029999789,53537.41434984
2023-09-12,08:59:32.000,255,10988476,13285,0,1694509171,13122.85085879999,79.00164378000045,53537.4353112
2023-09-12,08:59:33.000,255,10988519,13205,0,1694509172,13122.9182219,78.99459465000109,53537.505182400004
2023-09-12,08:59:34.000,255,10988483,13285,0,1694509173,13122.87106772999,78.99459465000109,53537.46325968
2023-09-12,08:59:35.000,255,10988473,13285,0,1694509174,13122.864331419994,79.02279116999853,53537.51216952
2023-09-12,08:59:36.000,255,10988464,13325,0,1694509175,13122.81044093999,79.03688943000452,53537.456272560004
2023-09-12,08:59:37.000,255,10988469,13285,0,1694509176,13122.823913559994,79.03688943000452,53537.358452880006
2023-09-12,08:59:38.000,255,10988481,13365,0,1694509177,13122.817177249999,79.0580368200026,53537.44229832
2023-09-12,08:59:39.000,255,10988417,13125,0,1694509178,13122.796968319999,79.06508595000196,53537.42133696
2023-09-12,08:59:40.000,255,10988494,13405,0,1694509179,13122.817177249999,79.10738072999811,53537.51216952
2023-09-12,08:59:41.000,255,10988477,13605,0,1694509180,13122.823913559994,79.10738072999811,53537.505182400004
2023-09-12,08:59:42.000,255,10988461,13085,0,1694509181,13122.79023200999,79.10033159999875,53537.46325968
2023-09-12,08:59:43.000,255,10988477,13605,0,1694509182,13122.803704629994,79.1214789900041,53537.44928544001
2023-09-12,08:59:44.000,255,10988462,13325,0,1694509183,13122.85085879999,79.14262638000218,53537.51216952
2023-09-12,08:59:45.000,255,10988470,13245,0,1694509184,13122.823913559994,79.12852812000347,53537.51216952
2023-09-12,08:59:46.000,255,10988470,13525,0,1694509185,13122.817177249999,79.07918421000068,53537.49819528001
2023-09-12,08:59:47.000,255,10988454,13365,0,1694509186,13122.83738618,79.0932824699994,53537.49120816
2023-09-12,08:59:48.000,255,10988465,13085,0,1694509187,13122.87780404,79.10033159999875,53537.53313088
2023-09-12,08:59:49.000,255,10988464,13245,0,1694509188,13122.924958209995,79.0932824699994,53537.53313088
2023-09-12,08:59:50.000,255,10988457,13325,0,1694509189,13122.83738618,79.0932824699994,53537.526143760006
2023-09-12,08:59:51.000,255,10988434,13125,0,1694509190,13122.85759511,79.10033159999875,53537.54710512001
2023-09-12,08:59:52.000,255,10988473,13045,0,1694509191,13122.844122489994,79.07213508000132,53537.47024680001
2023-09-12,08:59:53.000,255,10988460,13085,0,1694509192,13122.823913559994,79.06508595000196,53537.47024680001
2023-09-12,08:59:54.000,255,10988461,13125,0,1694509193,13122.884540349994,79.04393856000388,53537.55409224
2023-09-12,08:59:55.000,255,10988466,13125,0,1694509194,13122.87780404,79.06508595000196,53537.59601496001
2023-09-12,08:59:56.000,255,10988481,13085,0,1694509195,13122.85759511,79.0580368200026,53537.540118
2023-09-12,08:59:57.000,255,10988473,13165,0,1694509196,13122.83738618,79.01574203999917,53537.53313088
2023-09-12,08:59:58.000,255,10988453,13365,0,1694509197,13122.81044093999,79.03688943000452,53537.51915664001
2023-09-12,08:59:59.000,255,10988440,13445,0,1694509198,13122.776759389999,79.03688943000452,53537.53313088
2023-09-12,09:00:00.000,255,10988506,13325,0,1694509199,13122.77002307999,79.02984029999789,53537.526143760006
2023-09-12,09:00:01.000,255,10988453,13405,0,1694509200,13122.675714739999,79.01574203999917,53537.4353112
2023-09-12,09:00:02.000,255,10988448,13285,0,1694509201,13122.695923669999,79.04393856000388,53537.456272560004
2023-09-12,09:00:03.000,255,10988475,13125,0,1694509202,13122.668978429989,79.02984029999789,53537.56806648001
2023-09-12,09:00:04.000,255,10988485,13165,0,1694509203,13122.702659979994,79.00869290999981,53537.58204072
2023-09-12,09:00:05.000,255,10988495,13405,0,1694509204,13122.709396289989,79.01574203999917,53537.56107936
2023-09-12,09:00:06.000,255,10988465,13485,0,1694509205,13122.628560569989,79.02279116999853,53537.51915664001
2023-09-12,09:00:07.000,255,10988425,13445,0,1694509206,13122.615087949998,78.97344726000301,53537.49819528001
2023-09-12,09:00:08.000,255,10988459,13405,0,1694509207,13122.608351639989,78.98754552000173,53537.4353112
2023-09-12,09:00:09.000,255,10988486,13125,0,1694509208,13122.695923669999,78.9452507399983,53537.56107936
2023-09-12,09:00:10.000,255,10988462,13325,0,1694509209,13122.729605219989,78.93820160999894,53537.56107936
2023-09-12,09:00:11.000,255,10988499,13525,0,1694509210,13122.716132599999,78.93820160999894,53537.49819528001
2023-09-12,09:00:12.000,255,10988441,13085,0,1694509211,13122.729605219989,78.9100050900015,53537.49819528001
2023-09-12,09:00:13.000,255,10988458,13365,0,1694509212,13122.823913559994,78.88885770000343,53537.51216952
2023-09-12,09:00:14.000,255,10988462,13205,0,1694509213,13122.823913559994,78.88180857000407,53537.47024680001
2023-09-12,09:00:15.000,255,10988485,13125,0,1694509214,13122.85759511,78.83246466000128,53537.49120816
2023-09-12,09:00:16.000,255,10988498,13205,0,1694509215,13122.83738618,78.83951379000064,53537.40037560001
2023-09-12,09:00:17.000,255,10988455,13325,0,1694509216,13122.85085879999,78.79721901000448,53537.47024680001
2023-09-12,09:00:18.000,255,10988467,13365,0,1694509217,13122.9182219,78.84656292,53537.477233920006
2023-09-12,09:00:19.000,255,10988450,13485,0,1694509218,13122.945167139995,78.80426814000384,53537.55409224
2023-09-12,09:00:20.000,255,10988494,13245,0,1694509219,13122.93169451999,78.81836640000256,53537.56107936
2023-09-12,09:00:21.000,255,10988487,13485,0,1694509220,13122.89801297,78.8113172700032,53537.55409224
2023-09-12,09:00:22.000,255,10988456,13285,0,1694509221,13122.884540349994,78.85361204999936,53537.54710512001
2023-09-12,09:00:23.000,255,10988483,13085,0,1694509222,13122.924958209995,78.86066117999871,53537.56107936
2023-09-12,09:00:24.000,255,10988449,13365,0,1694509223,13122.817177249999,78.91705422000086,53537.51915664001
2023-09-12,09:00:25.000,255,10988464,13525,0,1694509224,13122.776759389999,78.92410335000022,53537.48422104
2023-09-12,09:00:26.000,255,10988456,13325,0,1694509225,13122.682451049994,78.96639813000365,53537.456272560004
2023-09-12,09:00:27.000,255,10988464,13605,0,1694509226,13122.675714739999,78.9593490000043,53537.505182400004
2023-09-12,09:00:28.000,255,10988500,13285,0,1694509227,13122.668978429989,78.96639813000365,53537.540118
2023-09-12,09:00:29.000,255,10988473,13005,0,1694509228,13122.655505809998,79.02984029999789,53537.54710512001
2023-09-12,09:00:30.000,255,10988439,12925,0,1694509229,13122.594879019998,78.99459465000109,53537.54710512001
2023-09-12,09:00:31.000,255,10988462,13445,0,1694509230,13122.540988539993,79.00164378000045,53537.49819528001
2023-09-12,09:00:32.000,255,10988439,13325,0,1694509231,13122.540988539993,79.02279116999853,53537.4353112
2023-09-12,09:00:33.000,255,10988477,13605,0,1694509232,13122.554461159998,79.00164378000045,53537.540118
2023-09-12,09:00:34.000,255,10988484,13445,0,1694509233,13122.567933779988,79.01574203999917,53537.477233920006
2023-09-12,09:00:35.000,255,10988486,13325,0,1694509234,13122.635296879998,78.98049639000237,53537.575053600005
2023-09-12,09:00:36.000,255,10988467,13005,0,1694509235,13122.648769499989,78.9593490000043,53537.540118
2023-09-12,09:00:37.000,255,10988471,13045,0,1694509236,13122.588142709988,78.91705422000086,53537.47024680001
2023-09-12,09:00:38.000,255,10988492,13445,0,1694509237,13122.608351639989,78.90295596000215,53537.477233920006
2023-09-12,09:00:39.000,255,10988456,13485,0,1694509238,13122.608351639989,78.86066117999871,53537.51216952
2023-09-12,09:00:40.000,255,10988462,13165,0,1694509239,13122.668978429989,78.87475944000471,53537.48422104
2023-09-12,09:00:41.000,255,10988474,13525,0,1694509240,13122.662242119994,78.8113172700032,53537.407362720005
2023-09-12,09:00:42.000,255,10988489,13285,0,1694509241,13122.655505809998,78.84656292,53537.44229832
2023-09-12,09:00:43.000,255,10988499,13285,0,1694509242,13122.77002307999,78.78312074999849,53537.49120816
2023-09-12,09:00:44.000,255,10988460,13285,0,1694509243,13122.74981414999,78.77607161999913,53537.51915664001
2023-09-12,09:00:45.000,255,10988494,13445,0,1694509244,13122.763286769994,78.74787510000169,53537.51915664001
2023-09-12,09:00:46.000,255,10988489,13365,0,1694509245,13122.729605219989,78.71967858000426,53537.44928544001
2023-09-12,09:00:47.000,255,10988480,13325,0,1694509246,13122.689187359989,78.75492423000105,53537.42133696
2023-09-12,09:00:48.000,255,10988519,13325,0,1694509247,13122.729605219989,78.76902248999977,53537.42133696
2023-09-12,09:00:49.000,255,10988450,13125,0,1694509248,13122.668978429989,78.7126294500049,53537.40037560001
2023-09-12,09:00:50.000,255,10988477,13285,0,1694509249,13122.722868909994,78.73377684000297,53537.56107936
2023-09-12,09:00:51.000,255,10988442,13205,0,1694509250,13122.796968319999,78.70558031999826,53537.477233920006
2023-09-12,09:00:52.000,255,10988466,13245,0,1694509251,13122.743077839994,78.73377684000297,53537.56107936
2023-09-12,09:00:53.000,255,10988464,13405,0,1694509252,13122.722868909994,78.76902248999977,53537.526143760006
2023-09-12,09:00:54.000,255,10988464,13045,0,1694509253,13122.594879019998,78.76197336000041,53537.47024680001
2023-09-12,09:00:55.000,255,10988465,13445,0,1694509254,13122.675714739999,78.73377684000297,53537.477233920006
2023-09-12,09:00:56.000,255,10988511,13085,0,1694509255,13122.655505809998,78.77607161999913,53537.51216952
2023-09-12,09:00:57.000,255,10988446,13405,0,1694509256,13122.621824259993,78.7126294500049,53537.44229832
2023-09-12,09:00:58.000,255,10988460,13365,0,1694509257,13122.608351639989,78.6985311899989,53537.39338848
2023-09-12,09:00:59.000,255,10988470,13285,0,1694509258,13122.709396289989,78.67033467000147,53537.47024680001
2023-09-12,09:01:00.000,255,10988450,13445,0,1694509259,13122.628560569989,78.69148205999954,53537.526143760006
2023-09-12,09:01:01.000,255,10988473,13485,0,1694509260,13122.635296879998,78.65623641000275,53537.48422104
2023-09-12,09:01:02.000,255,10988464,13085,0,1694509261,13122.500570679993,78.64918728000339,53537.456272560004
2023-09-12,09:01:03.000,255,10988464,13325,0,1694509262,13122.507306989988,78.65623641000275,53537.44928544001
2023-09-12,09:01:04.000,255,10988497,13245,0,1694509263,13122.534252229998,78.5998433700006,53537.46325968
2023-09-12,09:01:05.000,255,10988470,13325,0,1694509264,13122.493834369998,78.5998433700006,53537.41434984
2023-09-12,09:01:06.000,255,10988442,13005,0,1694509265,13122.473625439998,78.5998433700006,53537.477233920006
2023-09-12,09:01:07.000,255,10988460,13605,0,1694509266,13122.453416509998,78.55049945999781,53537.456272560004
2023-09-12,09:01:08.000,255,10988475,13285,0,1694509267,13122.446680200002,78.57869598000252,53537.526143760006
2023-09-12,09:01:09.000,255,10988478,13205,0,1694509268,13122.426471270002,78.5645977200038,53537.505182400004
2023-09-12,09:01:10.000,255,10988510,13445,0,1694509269,13122.379317099992,78.60689249999996,53537.49819528001
2023-09-12,09:01:11.000,255,10988482,13245,0,1694509270,13122.372580789997,78.5645977200038,53537.47024680001
2023-09-12,09:01:12.000,255,10988472,13245,0,1694509271,13122.258063519992,78.57164685000316,53537.4353112
2023-09-12,09:01:13.000,255,10988481,13285,0,1694509272,13122.251327209997,78.58574511000188,53537.42133696
2023-09-12,09:01:14.000,255,10988460,13325,0,1694509273,13122.285008760002,78.5998433700006,53537.46325968
2023-09-12,09:01:15.000,255,10988445,13485,0,1694509274,13122.352371859997,78.55754859000444,53537.49819528001
2023-09-12,09:01:16.000,255,10988444,13125,0,1694509275,13122.305217690002,78.5645977200038,53537.505182400004
2023-09-12,09:01:17.000,255,10988493,13285,0,1694509276,13122.311953999997,78.57164685000316,53537.456272560004
2023-09-12,09:01:18.000,255,10988496,13405,0,1694509277,13122.285008760002,78.55049945999781,53537.46325968
2023-09-12,09:01:19.000,255,10988456,13445,0,1694509278,13122.359108169992,78.51525381000101,53537.40037560001
2023-09-12,09:01:20.000,255,10988487,13245,0,1694509279,13122.338899239992,78.55049945999781,53537.42133696
2023-09-12,09:01:21.000,255,10988439,13245,0,1694509280,13122.305217690002,78.54345032999845,53537.38640136
2023-09-12,09:01:22.000,255,10988509,13725,0,1694509281,13122.345635550002,78.52935206999973,53537.456272560004
2023-09-12,09:01:23.000,255,10988477,13125,0,1694509282,13122.392789719997,78.53640119999909,53537.51216952
2023-09-12,09:01:24.000,255,10988475,13325,0,1694509283,13122.399526029993,78.55049945999781,53537.49120816
2023-09-12,09:01:25.000,255,10988436,13565,0,1694509284,13122.399526029993,78.52230294000037,53537.505182400004
2023-09-12,09:01:26.000,255,10988509,13445,0,1694509285,13122.379317099992,78.55754859000444,53537.44928544001
2023-09-12,09:01:27.000,255,10988441,13405,0,1694509286,13122.359108169992,78.54345032999845,53537.41434984
2023-09-12,09:01:28.000,255,10988496,13325,0,1694509287,13122.305217690002,78.57869598000252,53537.41434984
2023-09-12,09:01:29.000,255,10988472,13045,0,1694509288,13122.365844480002,78.59279424000124,53537.46325968
2023-09-12,09:01:30.000,255,10988450,13205,0,1694509289,13122.311953999997,78.61394162999932,53537.48422104
2023-09-12,09:01:31.000,255,10988469,13125,0,1694509290,13122.264799830002,78.63508902000467,53537.46325968
2023-09-12,09:01:32.000,255,10988466,13285,0,1694509291,13122.244590900002,78.64918728000339,53537.477233920006
2023-09-12,09:01:33.000,255,10988499,13445,0,1694509292,13122.258063519992,78.65623641000275,53537.46325968
2023-09-12,09:01:34.000,255,10988504,13005,0,1694509293,13122.163755180001,78.69148205999954,53537.477233920006
2023-09-12,09:01:35.000,255,10988478,13125,0,1694509294,13122.143546250001,78.7126294500049,53537.46325968
2023-09-12,09:01:36.000,255,10988468,13165,0,1694509295,13122.0425016,78.73377684000297,53537.38640136
2023-09-12,09:01:37.000,255,10988494,13165,0,1694509296,13121.995347429991,78.74787510000169,53537.38640136
2023-09-12,09:01:38.000,255,10988508,13525,0,1694509297,13121.988611119996,78.75492423000105,53537.44229832
2023-09-12,09:01:39.000,255,10988482,13245,0,1694509298,13121.97513849999,78.76197336000041,53537.46325968
2023-09-12,09:01:40.000,255,10988462,13325,0,1694509299,13121.97513849999,78.75492423000105,53537.47024680001
2023-09-12,09:01:41.000,255,10988451,13605,0,1694509300,13121.90103909,78.76197336000041,53537.37242712
2023-09-12,09:01:42.000,255,10988529,13285,0,1694509301,13121.89430277999,78.74787510000169,53537.40037560001
2023-09-12,09:01:43.000,255,10988507,13205,0,1694509302,13121.88083016,78.72672771000362,53537.38640136
2023-09-12,09:01:44.000,255,10988456,13245,0,1694509303,13121.907775399995,78.72672771000362,53537.44229832
2023-09-12,09:01:45.000,255,10988505,13445,0,1694509304,13121.927984329996,78.67738380000083,53537.407362720005
2023-09-12,09:01:46.000,255,10988461,13365,0,1694509305,13121.927984329996,78.70558031999826,53537.37941424001
2023-09-12,09:01:47.000,255,10988432,13205,0,1694509306,13122.00208374,78.68443293000018,53537.31653016
2023-09-12,09:01:48.000,255,10988481,13365,0,1694509307,13122.049237909996,78.64213815000403,53537.41434984
2023-09-12,09:01:49.000,255,10988496,13285,0,1694509308,13122.096392079991,78.5998433700006,53537.41434984
2023-09-12,09:01:50.000,255,10988506,13205,0,1694509309,13122.116601009991,78.5645977200038,53537.36544
2023-09-12,09:01:51.000,255,10988455,13045,0,1694509310,13122.143546250001,78.5645977200038,53537.30255592001
2023-09-12,09:01:52.000,255,10988439,13125,0,1694509311,13122.163755180001,78.58574511000188,53537.358452880006
2023-09-12,09:01:53.000,255,10988452,13405,0,1694509312,13122.244590900002,78.57164685000316,53537.42133696
2023-09-12,09:01:54.000,255,10988450,13285,0,1694509313,13122.285008760002,78.5645977200038,53537.48422104
2023-09-12,09:01:55.000,255,10988488,13085,0,1694509314,13122.311953999997,78.60689249999996,53537.44229832
2023-09-12,09:01:56.000,255,10988454,13285,0,1694509315,13122.305217690002,78.60689249999996,53537.456272560004
2023-09-12,09:01:57.000,255,10988483,13325,0,1694509316,13122.305217690002,78.64213815000403,53537.36544
2023-09-12,09:01:58.000,255,10988508,13285,0,1694509317,13122.278272449992,78.71967858000426,53537.35146576001
2023-09-12,09:01:59.000,255,10988441,13285,0,1694509318,13122.298481379992,78.74082597000233,53537.407362720005
2023-09-12,09:02:00.000,255,10988505,13325,0,1694509319,13122.251327209997,78.79016987999785,53537.4353112
2023-09-12,09:02:01.000,255,10988478,13725,0,1694509320,13122.177227799992,78.86066117999871,53537.358452880006
2023-09-12,09:02:02.000,255,10988496,13605,0,1694509321,13122.150282559996,78.88885770000343,53537.41434984
2023-09-12,09:02:03.000,255,10988432,13045,0,1694509322,13122.190700419997,78.9452507399983,53537.42832408001
2023-09-12,09:02:04.000,255,10988406,13485,0,1694509323,13122.123337320001,78.92410335000022,53537.44229832
2023-09-12,09:02:05.000,255,10988503,13125,0,1694509324,13122.096392079991,78.97344726000301,53537.44928544001
2023-09-12,09:02:06.000,255,10988461,13205,0,1694509325,13122.029028979996,79.00869290999981,53537.41434984
2023-09-12,09:02:07.000,255,10988469,13325,0,1694509326,13121.93472063999,79.04393856000388,53537.39338848
2023-09-12,09:02:08.000,255,10988452,13445,0,1694509327,13121.907775399995,79.04393856000388,53537.34447864
2023-09-12,09:02:09.000,255,10988453,13365,0,1694509328,13121.92124802,79.07213508000132,53537.407362720005
2023-09-12,09:02:10.000,255,10988463,13365,0,1694509329,13121.91451170999,79.04393856000388,53537.38640136
2023-09-12,09:02:11.000,255,10988481,13205,0,1694509330,13121.94145695,79.04393856000388,53537.40037560001
2023-09-12,09:02:12.000,255,10988500,13485,0,1694509331,13121.94145695,79.04393856000388,53537.37941424001
2023-09-12,09:02:13.000,255,10988470,13365,0,1694509332,13121.927984329996,79.02279116999853,53537.37941424001
2023-09-12,09:02:14.000,255,10988446,12925,0,1694509333,13121.93472063999,79.02984029999789,53537.42133696
2023-09-12,09:02:15.000,255,10988462,13005,0,1694509334,13121.96166588,78.98049639000237,53537.40037560001
2023-09-12,09:02:16.000,255,10988487,13285,0,1694509335,13122.008820049996,79.01574203999917,53537.39338848
2023-09-12,09:02:17.000,255,10988473,13445,0,1694509336,13121.995347429991,78.98049639000237,53537.35146576001
2023-09-12,09:02:18.000,255,10988512,13285,0,1694509337,13122.015556359991,78.97344726000301,53537.309543040006
2023-09-12,09:02:19.000,255,10988456,13205,0,1694509338,13122.096392079991,78.9593490000043,53537.42832408001
2023-09-12,09:02:20.000,255,10988447,13925,0,1694509339,13122.136809939992,78.95229986999766,53537.44928544001
2023-09-12,09:02:21.000,255,10988482,13205,0,1694509340,13122.130073629996,78.96639813000365,53537.4353112
2023-09-12,09:02:22.000,255,10988446,13085,0,1694509341,13122.103128390001,79.00164378000045,53537.35146576001
2023-09-12,09:02:23.000,255,10988509,13085,0,1694509342,13122.136809939992,79.00869290999981,53537.38640136
2023-09-12,09:02:24.000,255,10988489,13245,0,1694509343,13122.183964110001,79.02279116999853,53537.44928544001
2023-09-12,09:02:25.000,255,10988477,13445,0,1694509344,13122.163755180001,79.05098769000324,53537.4353112
2023-09-12,09:02:26.000,255,10988491,13165,0,1694509345,13122.143546250001,79.07918421000068,53537.33050440001
2023-09-12,09:02:27.000,255,10988511,13285,0,1694509346,13122.197436729992,79.1214789900041,53537.407362720005
2023-09-12,09:02:28.000,255,10988462,13045,0,1694509347,13122.224381970002,79.14967551000154,53537.42133696
2023-09-12,09:02:29.000,255,10988467,13005,0,1694509348,13122.210909349997,79.17082289999962,53537.42832408001
2023-09-12,09:02:30.000,255,10988468,13445,0,1694509349,13122.190700419997,79.22721594000177,53537.40037560001
2023-09-12,09:02:31.000,255,10988508,13325,0,1694509350,13122.109864699996,79.23426507000113,53537.37941424001
2023-09-12,09:02:32.000,255,10988458,13165,0,1694509351,13122.130073629996,79.2554124599992,53537.34447864
2023-09-12,09:02:33.000,255,10988490,13085,0,1694509352,13122.130073629996,79.24131420000049,53537.39338848
2023-09-12,09:02:34.000,255,10988501,13325,0,1694509353,13122.109864699996,79.32590376000007,53537.40037560001
2023-09-12,09:02:35.000,255,10988456,13525,0,1694509354,13122.123337320001,79.32590376000007,53537.407362720005
2023-09-12,09:02:36.000,255,10988492,13285,0,1694509355,13122.116601009991,79.37524767000286,53537.37941424001
2023-09-12,09:02:37.000,255,10988401,13285,0,1694509356,13122.029028979996,79.39639506000094,53537.42832408001
2023-09-12,09:02:38.000,255,10988488,13085,0,1694509357,13121.95492956999,79.43164070999774,53537.30255592001
2023-09-12,09:02:39.000,255,10988478,13325,0,1694509358,13121.96166588,79.44573897000373,53537.407362720005
2023-09-12,09:02:40.000,255,10988530,13445,0,1694509359,13121.948193259996,79.48803374999989,53537.407362720005
2023-09-12,09:02:41.000,255,10988455,13245,0,1694509360,13121.96166588,79.47393549000117,53537.4353112
2023-09-12,09:02:42.000,255,10988480,13445,0,1694509361,13121.90103909,79.5021320099986,53537.407362720005
2023-09-12,09:02:43.000,255,10988515,13285,0,1694509362,13121.90103909,79.52327940000396,53537.41434984
2023-09-12,09:02:44.000,255,10988520,13245,0,1694509363,13121.98187481,79.53032853000332,53537.42832408001
2023-09-12,09:02:45.000,255,10988449,13205,0,1694509364,13121.988611119996,79.53032853000332,53537.48422104
2023-09-12,09:02:46.000,255,10988511,13125,0,1694509365,13121.988611119996,79.52327940000396,53537.36544
2023-09-12,09:02:47.000,255,10988499,13445,0,1694509366,13121.92124802,79.54442679000203,53537.35146576001
2023-09-12,09:02:48.000,255,10988468,13205,0,1694509367,13121.96166588,79.56557418000011,53537.26762032
2023-09-12,09:02:49.000,255,10988449,13365,0,1694509368,13122.015556359991,79.48098462000053,53537.32351728
2023-09-12,09:02:50.000,255,10988471,13525,0,1694509369,13122.076183149991,79.48803374999989,53537.32351728
2023-09-12,09:02:51.000,255,10988462,13245,0,1694509370,13122.210909349997,79.45983723000245,53537.4353112
2023-09-12,09:02:52.000,255,10988463,13285,0,1694509371,13122.231118279997,79.44573897000373,53537.37242712
2023-09-12,09:02:53.000,255,10988409,13365,0,1694509372,13122.298481379992,79.41754244999902,53537.37242712
2023-09-12,09:02:54.000,255,10988464,13445,0,1694509373,13122.285008760002,79.4034441900003,53537.309543040006
2023-09-12,09:02:55.000,255,10988465,13445,0,1694509374,13122.338899239992,79.38934593000158,53537.41434984
2023-09-12,09:02:56.000,255,10988467,13125,0,1694509375,13122.332162929997,79.4034441900003,53537.35146576001
2023-09-12,09:02:57.000,255,10988441,13085,0,1694509376,13122.311953999997,79.38229680000222,53537.358452880006
2023-09-12,09:02:58.000,255,10988454,13285,0,1694509377,13122.359108169992,79.41754244999902,53537.358452880006
2023-09-12,09:02:59.000,255,10988448,13365,0,1694509378,13122.365844480002,79.43164070999774,53537.39338848
2023-09-12,09:03:00.000,255,10988460,13445,0,1694509379,13122.298481379992,79.45278810000309,53537.32351728
2023-09-12,09:03:01.000,255,10988472,13405,0,1694509380,13122.325426620002,79.49508287999925,53537.49120816
2023-09-12,09:03:02.000,255,10988454,13405,0,1694509381,13122.278272449992,79.54442679000203,53537.39338848
2023-09-12,09:03:03.000,255,10988453,13285,0,1694509382,13122.251327209997,79.54442679000203,53537.44229832
2023-09-12,09:03:04.000,255,10988473,13285,0,1694509383,13122.157018869992,79.6149180900029,53537.38640136
2023-09-12,09:03:05.000,255,10988492,12925,0,1694509384,13122.183964110001,79.60786896000354,53537.456272560004
2023-09-12,09:03:06.000,255,10988453,13245,0,1694509385,13122.143546250001,79.69245852000313,53537.39338848
2023-09-12,09:03:07.000,255,10988455,13325,0,1694509386,13122.150282559996,79.73475329999928,53537.44928544001
2023-09-12,09:03:08.000,255,10988458,13245,0,1694509387,13122.157018869992,79.79819547000079,53537.46325968
2023-09-12,09:03:09.000,255,10988417,13405,0,1694509388,13122.130073629996,79.80524460000015,53537.4353112
2023-09-12,09:03:10.000,255,10988450,13125,0,1694509389,13122.082919460001,79.84753938000358,53537.37941424001
2023-09-12,09:03:11.000,255,10988459,13285,0,1694509390,13122.055974219991,79.88278503000038,53537.33050440001
2023-09-12,09:03:12.000,255,10988494,13365,0,1694509391,13122.069446839996,79.88278503000038,53537.38640136
2023-09-12,09:03:13.000,255,10988454,13165,0,1694509392,13122.103128390001,79.8968832899991,53537.41434984
2023-09-12,09:03:14.000,255,10988456,13245,0,1694509393,13122.130073629996,79.90393241999845,53537.37941424001
2023-09-12,09:03:15.000,255,10988449,13285,0,1694509394,13122.190700419997,79.88278503000038,53537.477233920006
2023-09-12,09:03:16.000,255,10988470,13285,0,1694509395,13122.210909349997,79.88983415999974,53537.39338848
2023-09-12,09:03:17.000,255,10988481,13445,0,1694509396,13122.210909349997,79.85458851000294,53537.407362720005
2023-09-12,09:03:18.000,255,10988485,13125,0,1694509397,13122.210909349997,79.84049025000422,53537.407362720005
2023-09-12,09:03:19.000,255,10988449,13565,0,1694509398,13122.237854589992,79.83344112000486,53537.39338848
2023-09-12,09:03:20.000,255,10988464,13445,0,1694509399,13122.217645659992,79.79819547000079,53537.407362720005
2023-09-12,09:03:21.000,255,10988479,13405,0,1694509400,13122.204173040001,79.76999895000336,53537.35146576001
2023-09-12,09:03:22.000,255,10988473,13285,0,1694509401,13122.224381970002,79.748851559998,53537.42133696
2023-09-12,09:03:23.000,255,10988505,13325,0,1694509402,13122.291745069997,79.69245852000313,53537.456272560004
2023-09-12,09:03:24.000,255,10988487,13325,0,1694509403,13122.278272449992,79.70655678000185,53537.42133696
2023-09-12,09:03:25.000,255,10988476,13445,0,1694509404,13122.271536139997,79.72065504000057,53537.41434984
2023-09-12,09:03:26.000,255,10988516,13445,0,1694509405,13122.217645659992,79.74180242999864,53537.407362720005
2023-09-12,09:03:27.000,255,10988528,13405,0,1694509406,13122.136809939992,79.7136059100012,53537.37941424001
2023-09-12,09:03:28.000,255,10988476,13365,0,1694509407,13122.109864699996,79.72770416999992,53537.37941424001
2023-09-12,09:03:29.000,255,10988486,13405,0,1694509408,13122.096392079991,79.69950765000249,53537.38640136
2023-09-12,09:03:30.000,255,10988472,12885,0,1694509409,13122.089655769996,79.76999895000336,53537.42133696
2023-09-12,09:03:31.000,255,10988487,13085,0,1694509410,13122.0425016,79.77704808000271,53537.337491520004
2023-09-12,09:03:32.000,255,10988455,13165,0,1694509411,13122.02229267,79.80524460000015,53537.34447864
2023-09-12,09:03:33.000,255,10988505,13565,0,1694509412,13122.015556359991,79.81934285999887,53537.37941424001
2023-09-12,09:03:34.000,255,10988464,13285,0,1694509413,13121.995347429991,79.85458851000294,53537.37242712
2023-09-12,09:03:35.000,255,10988435,13125,0,1694509414,13121.96166588,79.84753938000358,53537.309543040006
2023-09-12,09:03:36.000,255,10988469,13245,0,1694509415,13121.87409384999,79.90393241999845,53537.288581680004
2023-09-12,09:03:37.000,255,10988492,13485,0,1694509416,13121.91451170999,79.8968832899991,53537.28159456001
2023-09-12,09:03:38.000,255,10988462,13285,0,1694509417,13121.90103909,79.92507981000381,53537.337491520004
2023-09-12,09:03:39.000,255,10988468,13565,0,1694509418,13121.93472063999,79.92507981000381,53537.358452880006
2023-09-12,09:03:40.000,255,10988491,13325,0,1694509419,13121.968402189996,79.94622720000189,53537.38640136
2023-09-12,09:03:41.000,255,10988511,13325,0,1694509420,13121.89430277999,79.92507981000381,53537.32351728
2023-09-12,09:03:42.000,255,10988552,13285,0,1694509421,13121.927984329996,79.93917807000253,53537.32351728
2023-09-12,09:03:43.000,255,10988486,12925,0,1694509422,13121.94145695,79.95327633000124,53537.26762032
2023-09-12,09:03:44.000,255,10988447,13245,0,1694509423,13121.948193259996,79.97442371999932,53537.2955688
2023-09-12,09:03:45.000,255,10988468,13245,0,1694509424,13121.968402189996,79.94622720000189,53537.28159456001
2023-09-12,09:03:46.000,255,10988471,13405,0,1694509425,13121.97513849999,79.95327633000124,53537.24665896
2023-09-12,09:03:47.000,255,10988490,13325,0,1694509426,13122.008820049996,79.91803068000445,53537.24665896
2023-09-12,09:03:48.000,255,10988443,13325,0,1694509427,13122.035765289991,79.91803068000445,53537.2256976
2023-09-12,09:03:49.000,255,10988498,13045,0,1694509428,13122.082919460001,79.86868677000166,53537.26762032
2023-09-12,09:03:50.000,255,10988476,13205,0,1694509429,13122.029028979996,79.84049025000422,53537.23268472001
2023-09-12,09:03:51.000,255,10988505,13085,0,1694509430,13122.035765289991,79.84049025000422,53537.2256976
2023-09-12,09:03:52.000,255,10988483,13365,0,1694509431,13122.00208374,79.8616376400023,53537.2256976
2023-09-12,09:03:53.000,255,10988474,13325,0,1694509432,13121.988611119996,79.80524460000015,53537.24665896
2023-09-12,09:03:54.000,255,10988444,13605,0,1694509433,13122.02229267,79.78409721000207,53537.28159456001
2023-09-12,09:03:55.000,255,10988419,13245,0,1694509434,13122.0425016,79.77704808000271,53537.31653016
2023-09-12,09:03:56.000,255,10988445,13485,0,1694509435,13122.029028979996,79.79114634000143,53537.239671840005
2023-09-12,09:03:57.000,255,10988472,13285,0,1694509436,13121.96166588,79.79819547000079,53537.23268472001
2023-09-12,09:03:58.000,255,10988492,13165,0,1694509437,13121.94145695,79.79114634000143,53537.21871048
2023-09-12,09:03:59.000,255,10988447,13285,0,1694509438,13121.95492956999,79.762949820004,53537.2256976
2023-09-12,09:04:00.000,255,10988459,13325,0,1694509439,13121.92124802,79.762949820004,53537.24665896
2023-09-12,09:04:01.000,255,10988455,13405,0,1694509440,13121.86062123,79.76999895000336,53537.239671840005
2023-09-12,09:04:02.000,255,10988431,13565,0,1694509441,13121.87409384999,79.80524460000015,53537.23268472001
2023-09-12,09:04:03.000,255,10988409,13045,0,1694509442,13121.87409384999,79.74180242999864,53537.27460744
2023-09-12,09:04:04.000,255,10988474,13165,0,1694509443,13121.85388491999,79.79819547000079,53537.27460744
2023-09-12,09:04:05.000,255,10988452,13445,0,1694509444,13121.82020337,79.77704808000271,53537.25364608
2023-09-12,09:04:06.000,255,10988507,13285,0,1694509445,13121.79325812999,79.76999895000336,53537.25364608
2023-09-12,09:04:07.000,255,10988460,13405,0,1694509446,13121.71915872,79.762949820004,53537.16281352001
2023-09-12,09:04:08.000,255,10988460,13125,0,1694509447,13121.65179561999,79.76999895000336,53537.1558264
2023-09-12,09:04:09.000,255,10988479,13525,0,1694509448,13121.67874086,79.74180242999864,53537.17678776
2023-09-12,09:04:10.000,255,10988467,13285,0,1694509449,13121.69221347999,79.76999895000336,53537.239671840005
2023-09-12,09:04:11.000,255,10988472,13325,0,1694509450,13121.746103959995,79.70655678000185,53537.28159456001
2023-09-12,09:04:12.000,255,10988429,13165,0,1694509451,13121.73936765,79.70655678000185,53537.288581680004
2023-09-12,09:04:13.000,255,10988470,13245,0,1694509452,13121.71242240999,79.65721286999906,53537.13486504001
2023-09-12,09:04:14.000,255,10988503,13285,0,1694509453,13121.67200454999,79.67131112999778,53537.12787792
2023-09-12,09:04:15.000,255,10988456,13365,0,1694509454,13121.71242240999,79.62196722000226,53537.20473624
2023-09-12,09:04:16.000,255,10988459,13405,0,1694509455,13121.71915872,79.62196722000226,53537.21871048
2023-09-12,09:04:17.000,255,10988460,12925,0,1694509456,13121.67874086,79.58672156999819,53537.11390368001
2023-09-12,09:04:18.000,255,10988439,13205,0,1694509457,13121.685477169995,79.57967243999883,53537.1558264
2023-09-12,09:04:19.000,255,10988447,13485,0,1694509458,13121.826939679995,79.57967243999883,53537.2256976
2023-09-12,09:04:20.000,255,10988485,13205,0,1694509459,13121.82020337,79.53737766000268,53537.23268472001
2023-09-12,09:04:21.000,255,10988484,13445,0,1694509460,13121.806730749995,79.53737766000268,53537.18377488001
2023-09-12,09:04:22.000,255,10988516,13365,0,1694509461,13121.73936765,79.49508287999925,53537.1558264
2023-09-12,09:04:23.000,255,10988522,13365,0,1694509462,13121.75957658,79.49508287999925,53537.16281352001
2023-09-12,09:04:24.000,255,10988459,13125,0,1694509463,13121.77304919999,79.5021320099986,53537.1558264
2023-09-12,09:04:25.000,255,10988455,13365,0,1694509464,13121.79325812999,79.48803374999989,53537.17678776
2023-09-12,09:04:26.000,255,10988483,12925,0,1694509465,13121.725895029995,79.5162302700046,53537.1558264
2023-09-12,09:04:27.000,255,10988469,13445,0,1694509466,13121.71242240999,79.50918113999796,53537.20473624
2023-09-12,09:04:28.000,255,10988488,13245,0,1694509467,13121.73263133999,79.54442679000203,53537.20473624
2023-09-12,09:04:29.000,255,10988503,13445,0,1694509468,13121.71915872,79.5162302700046,53537.19774912
2023-09-12,09:04:30.000,255,10988489,13085,0,1694509469,13121.665268239994,79.5514759200014,53537.190762000006
2023-09-12,09:04:31.000,255,10988514,13285,0,1694509470,13121.624850379994,79.58672156999819,53537.16281352001
2023-09-12,09:04:32.000,255,10988467,13405,0,1694509471,13121.59116882999,79.62901635000162,53537.1558264
2023-09-12,09:04:33.000,255,10988480,13085,0,1694509472,13121.564223589994,79.59377070000482,53537.16281352001
2023-09-12,09:04:34.000,255,10988500,13605,0,1694509473,13121.597905139999,79.63606548000098,53537.2256976
2023-09-12,09:04:35.000,255,10988469,13685,0,1694509474,13121.557487279999,79.62196722000226,53537.23268472001
2023-09-12,09:04:36.000,255,10988517,13405,0,1694509475,13121.530542039989,79.6149180900029,53537.23268472001
2023-09-12,09:04:37.000,255,10988511,13165,0,1694509476,13121.469915249989,79.63606548000098,53537.10691656
2023-09-12,09:04:38.000,255,10988509,13285,0,1694509477,13121.442970009994,79.66426199999842,53537.190762000006
2023-09-12,09:04:39.000,255,10988485,13285,0,1694509478,13121.409288459989,79.67131112999778,53537.14883928
2023-09-12,09:04:40.000,255,10988460,13205,0,1694509479,13121.402552149993,79.62901635000162,53537.13486504001
2023-09-12,09:04:41.000,255,10988481,13445,0,1694509480,13121.355397979998,79.66426199999842,53537.120890800004
2023-09-12,09:04:42.000,255,10988488,13645,0,1694509481,13121.335189049998,79.65721286999906,53537.20473624
2023-09-12,09:04:43.000,255,10988474,13005,0,1694509482,13121.409288459989,79.62901635000162,53537.23268472001
2023-09-12,09:04:44.000,255,10988474,13045,0,1694509483,13121.362134289993,79.60081983000418,53537.21871048
2023-09-12,09:04:45.000,255,10988475,13565,0,1694509484,13121.328452739988,79.58672156999819,53537.17678776
2023-09-12,09:04:46.000,255,10988496,13605,0,1694509485,13121.335189049998,79.60081983000418,53537.17678776
2023-09-12,09:04:47.000,255,10988485,12925,0,1694509486,13121.267825950003,79.57967243999883,53537.17678776
2023-09-12,09:04:48.000,255,10988471,13285,0,1694509487,13121.308243809988,79.59377070000482,53537.13486504001
2023-09-12,09:04:49.000,255,10988461,13485,0,1694509488,13121.308243809988,79.58672156999819,53537.10691656
2023-09-12,09:04:50.000,255,10988458,13245,0,1694509489,13121.416024769998,79.55852505000075,53537.169800640004
2023-09-12,09:04:51.000,255,10988526,13245,0,1694509490,13121.449706319989,79.53032853000332,53537.23268472001
2023-09-12,09:04:52.000,255,10988483,13325,0,1694509491,13121.389079529989,79.5162302700046,53537.16281352001
2023-09-12,09:04:53.000,255,10988485,13245,0,1694509492,13121.449706319989,79.45983723000245,53537.16281352001
2023-09-12,09:04:54.000,255,10988456,13525,0,1694509493,13121.510333109989,79.45278810000309,53537.06499384001
2023-09-12,09:04:55.000,255,10988429,13365,0,1694509494,13121.544014659994,79.41754244999902,53537.1558264
2023-09-12,09:04:56.000,255,10988491,13285,0,1694509495,13121.564223589994,79.38229680000222,53537.14883928
2023-09-12,09:04:57.000,255,10988461,13165,0,1694509496,13121.577696209999,79.37524767000286,53537.13486504001
2023-09-12,09:04:58.000,255,10988448,13245,0,1694509497,13121.624850379994,79.33295288999943,53537.07896808
2023-09-12,09:04:59.000,255,10988433,13245,0,1694509498,13121.71915872,79.31180550000136,53537.17678776
2023-09-12,09:05:00.000,255,10988451,13405,0,1694509499,13121.73263133999,79.27655985000456,53537.19774912
2023-09-12,09:05:01.000,255,10988504,13125,0,1694509500,13121.766312889995,79.26246158999857,53537.1558264
2023-09-12,09:05:02.000,255,10988499,13405,0,1694509501,13121.73936765,79.22016681000241,53537.11390368001
2023-09-12,09:05:03.000,255,10988487,13165,0,1694509502,13121.77978551,79.24131420000049,53537.169800640004
2023-09-12,09:05:04.000,255,10988456,13205,0,1694509503,13121.77304919999,79.26246158999857,53537.190762000006
2023-09-12,09:05:05.000,255,10988478,13645,0,1694509504,13121.71915872,79.23426507000113,53537.14883928
2023-09-12,09:05:06.000,255,10988458,13085,0,1694509505,13121.645059309994,79.26951071999792,53537.16281352001
2023-09-12,09:05:07.000,255,10988455,12965,0,1694509506,13121.65853193,79.29770724000264,53537.10691656
2023-09-12,09:05:08.000,255,10988473,13245,0,1694509507,13121.63158668999,79.32590376000007,53537.21871048
2023-09-12,09:05:09.000,255,10988475,13365,0,1694509508,13121.564223589994,79.39639506000094,53537.19774912
2023-09-12,09:05:10.000,255,10988471,13285,0,1694509509,13121.496860489999,79.39639506000094,53537.2256976
2023-09-12,09:05:11.000,255,10988475,13165,0,1694509510,13121.409288459989,79.44573897000373,53537.169800640004
2023-09-12,09:05:12.000,255,10988480,13325,0,1694509511,13121.355397979998,79.50918113999796,53537.169800640004
2023-09-12,09:05:13.000,255,10988472,13525,0,1694509512,13121.321716429993,79.5514759200014,53537.18377488001
2023-09-12,09:05:14.000,255,10988449,13365,0,1694509513,13121.321716429993,79.57262330999947,53537.24665896
2023-09-12,09:05:15.000,255,10988472,13005,0,1694509514,13121.288034879988,79.59377070000482,53537.190762000006
2023-09-12,09:05:16.000,255,10988456,13245,0,1694509515,13121.314980119998,79.56557418000011,53537.2256976
2023-09-12,09:05:17.000,255,10988486,13445,0,1694509516,13121.234144399998,79.6149180900029,53537.120890800004
2023-09-12,09:05:18.000,255,10988474,13285,0,1694509517,13121.254353329998,79.62901635000162,53537.10691656
2023-09-12,09:05:19.000,255,10988445,13045,0,1694509518,13121.234144399998,79.62901635000162,53537.16281352001
2023-09-12,09:05:20.000,255,10988475,13405,0,1694509519,13121.314980119998,79.60786896000354,53537.1558264
2023-09-12,09:05:21.000,255,10988467,13325,0,1694509520,13121.288034879988,79.57967243999883,53537.10691656
2023-09-12,09:05:22.000,255,10988468,13445,0,1694509521,13121.328452739988,79.55852505000075,53537.16281352001
2023-09-12,09:05:23.000,255,10988452,13285,0,1694509522,13121.395815839998,79.52327940000396,53537.16281352001
2023-09-12,09:05:24.000,255,10988463,13205,0,1694509523,13121.469915249989,79.50918113999796,53537.239671840005
2023-09-12,09:05:25.000,255,10988457,13205,0,1694509524,13121.523805729994,79.47393549000117,53537.16281352001
2023-09-12,09:05:26.000,255,10988453,13525,0,1694509525,13121.537278349999,79.47393549000117,53537.1558264
2023-09-12,09:05:27.000,255,10988482,13445,0,1694509526,13121.517069419999,79.45278810000309,53537.0859552
2023-09-12,09:05:28.000,255,10988489,13405,0,1694509527,13121.557487279999,79.42459157999838,53537.0859552
2023-09-12,09:05:29.000,255,10988484,13325,0,1694509528,13121.624850379994,79.3681985400035,53537.16281352001
2023-09-12,09:05:30.000,255,10988482,13765,0,1694509529,13121.67200454999,79.37524767000286,53537.21871048
2023-09-12,09:05:31.000,255,10988468,12885,0,1694509530,13121.65853193,79.38934593000158,53537.190762000006
2023-09-12,09:05:32.000,255,10988442,13325,0,1694509531,13121.61811407,79.4034441900003,53537.190762000006
2023-09-12,09:05:33.000,255,10988501,13605,0,1694509532,13121.61137775999,79.38934593000158,53537.141852160006
2023-09-12,09:05:34.000,255,10988500,13005,0,1694509533,13121.65179561999,79.38229680000222,53537.21172336001
2023-09-12,09:05:35.000,255,10988444,13365,0,1694509534,13121.624850379994,79.42459157999838,53537.21871048
2023-09-12,09:05:36.000,255,10988442,13405,0,1694509535,13121.59116882999,79.43164070999774,53537.17678776
2023-09-12,09:05:37.000,255,10988482,13245,0,1694509536,13121.530542039989,79.46688636000181,53537.17678776
2023-09-12,09:05:38.000,255,10988482,13005,0,1694509537,13121.604641449994,79.48803374999989,53537.20473624
2023-09-12,09:05:39.000,255,10988461,13285,0,1694509538,13121.544014659994,79.5021320099986,53537.23268472001
2023-09-12,09:05:40.000,255,10988465,13325,0,1694509539,13121.55075096999,79.52327940000396,53537.2256976
2023-09-12,09:05:41.000,255,10988468,13445,0,1694509540,13121.530542039989,79.5514759200014,53537.23268472001
2023-09-12,09:05:42.000,255,10988454,13365,0,1694509541,13121.496860489999,79.62196722000226,53537.1558264
2023-09-12,09:05:43.000,255,10988494,13285,0,1694509542,13121.483387869994,79.60081983000418,53537.169800640004
2023-09-12,09:05:44.000,255,10988466,13205,0,1694509543,13121.530542039989,79.6149180900029,53537.20473624
2023-09-12,09:05:45.000,255,10988473,13045,0,1694509544,13121.503596799994,79.62196722000226,53537.20473624
2023-09-12,09:05:46.000,255,10988485,13405,0,1694509545,13121.510333109989,79.64311461000034,53537.190762000006
2023-09-12,09:05:47.000,255,10988473,13365,0,1694509546,13121.564223589994,79.64311461000034,53537.21871048
2023-09-12,09:05:48.000,255,10988506,13245,0,1694509547,13121.61811407,79.62196722000226,53537.288581680004
2023-09-12,09:05:49.000,255,10988435,13325,0,1694509548,13121.61811407,79.64311461000034,53537.26762032
2023-09-12,09:05:50.000,255,10988467,13525,0,1694509549,13121.65853193,79.65721286999906,53537.27460744
2023-09-12,09:05:51.000,255,10988493,13165,0,1694509550,13121.61137775999,79.66426199999842,53537.21172336001
2023-09-12,09:05:52.000,255,10988496,13285,0,1694509551,13121.65179561999,79.64311461000034,53537.21172336001
2023-09-12,09:05:53.000,255,10988497,13325,0,1694509552,13121.725895029995,79.60786896000354,53537.27460744
2023-09-12,09:05:54.000,255,10988487,13325,0,1694509553,13121.77304919999,79.60786896000354,53537.309543040006
2023-09-12,09:05:55.000,255,10988445,13445,0,1694509554,13121.79999444,79.6149180900029,53537.288581680004
2023-09-12,09:05:56.000,255,10988508,13405,0,1694509555,13121.806730749995,79.60081983000418,53537.31653016
2023-09-12,09:05:57.000,255,10988490,13205,0,1694509556,13121.826939679995,79.59377070000482,53537.27460744
2023-09-12,09:05:58.000,255,10988457,13165,0,1694509557,13121.847148609995,79.57262330999947,53537.25364608
2023-09-12,09:05:59.000,255,10988454,13365,0,1694509558,13121.847148609995,79.54442679000203,53537.28159456001
2023-09-12,09:06:00.000,255,10988479,13445,0,1694509559,13121.867357539995,79.54442679000203,53537.17678776
2023-09-12,09:06:01.000,255,10988495,13405,0,1694509560,13121.86062123,79.57967243999883,53537.21172336001
2023-09-12,09:06:02.000,255,10988491,13525,0,1694509561,13121.91451170999,79.60786896000354,53537.2955688
2023-09-12,09:06:03.000,255,10988494,13125,0,1694509562,13121.927984329996,79.59377070000482,53537.27460744
2023-09-12,09:06:04.000,255,10988518,13445,0,1694509563,13121.887566469995,79.62196722000226,53537.31653016
2023-09-12,09:06:05.000,255,10988439,13005,0,1694509564,13121.91451170999,79.6149180900029,53537.309543040006
2023-09-12,09:06:06.000,255,10988475,13605,0,1694509565,13121.90103909,79.65721286999906,53537.32351728
2023-09-12,09:06:07.000,255,10988445,13245,0,1694509566,13121.8404123,79.67836026000441,53537.31653016
2023-09-12,09:06:08.000,255,10988460,13085,0,1694509567,13121.81346705999,79.73475329999928,53537.28159456001
2023-09-12,09:06:09.000,255,10988456,13365,0,1694509568,13121.82020337,79.7136059100012,53537.31653016
2023-09-12,09:06:10.000,255,10988475,13485,0,1694509569,13121.806730749995,79.748851559998,53537.35146576001
2023-09-12,09:06:11.000,255,10988457,13325,0,1694509570,13121.82020337,79.75590069000464,53537.337491520004
2023-09-12,09:06:12.000,255,10988482,12965,0,1694509571,13121.83367598999,79.81229372999951,53537.358452880006
2023-09-12,09:06:13.000,255,10988443,13245,0,1694509572,13121.867357539995,79.77704808000271,53537.407362720005
2023-09-12,09:06:14.000,255,10988455,13325,0,1694509573,13121.81346705999,79.79819547000079,53537.37242712
2023-09-12,09:06:15.000,255,10988477,13285,0,1694509574,13121.83367598999,79.81229372999951,53537.36544
2023-09-12,09:06:16.000,255,10988479,13285,0,1694509575,13121.826939679995,79.81229372999951,53537.34447864
2023-09-12,09:06:17.000,255,10988475,13325,0,1694509576,13121.847148609995,79.80524460000015,53537.35146576001
2023-09-12,09:06:18.000,255,10988473,13365,0,1694509577,13121.92124802,79.762949820004,53537.37941424001
2023-09-12,09:06:19.000,255,10988441,13285,0,1694509578,13121.98187481,79.76999895000336,53537.40037560001
2023-09-12,09:06:20.000,255,10988441,13285,0,1694509579,13121.95492956999,79.76999895000336,53537.40037560001
2023-09-12,09:06:21.000,255,10988453,13565,0,1694509580,13122.02229267,79.74180242999864,53537.37941424001
2023-09-12,09:06:22.000,255,10988474,13485,0,1694509581,13121.927984329996,79.77704808000271,53537.32351728
2023-09-12,09:06:23.000,255,10988486,13525,0,1694509582,13121.94145695,79.762949820004,53537.33050440001
2023-09-12,09:06:24.000,255,10988488,13565,0,1694509583,13122.00208374,79.70655678000185,53537.35146576001
2023-09-12,09:06:25.000,255,10988504,13285,0,1694509584,13122.055974219991,79.72770416999992,53537.35146576001
2023-09-12,09:06:26.000,255,10988533,13525,0,1694509585,13122.02229267,79.70655678000185,53537.41434984
2023-09-12,09:06:27.000,255,10988471,13565,0,1694509586,13122.035765289991,79.7136059100012,53537.407362720005
2023-09-12,09:06:28.000,255,10988467,13325,0,1694509587,13122.069446839996,79.66426199999842,53537.44229832
2023-09-12,09:06:29.000,255,10988506,13405,0,1694509588,13122.116601009991,79.6501637399997,53537.46325968
2023-09-12,09:06:30.000,255,10988486,13285,0,1694509589,13122.109864699996,79.63606548000098,53537.42832408001
2023-09-12,09:06:31.000,255,10988455,13285,0,1694509590,13122.130073629996,79.65721286999906,53537.41434984
2023-09-12,09:06:32.000,255,10988517,13365,0,1694509591,13122.096392079991,79.67131112999778,53537.37242712
2023-09-12,09:06:33.000,255,10988453,13405,0,1694509592,13122.096392079991,79.67836026000441,53537.38640136
2023-09-12,09:06:34.000,255,10988450,13605,0,1694509593,13122.157018869992,79.6501637399997,53537.40037560001
2023-09-12,09:06:35.000,255,10988476,13245,0,1694509594,13122.197436729992,79.72065504000057,53537.48422104
2023-09-12,09:06:36.000,255,10988474,13085,0,1694509595,13122.204173040001,79.73475329999928,53537.49819528001
2023-09-12,09:06:37.000,255,10988459,13285,0,1694509596,13122.217645659992,79.74180242999864,53537.46325968
2023-09-12,09:06:38.000,255,10988471,13365,0,1694509597,13122.231118279997,79.73475329999928,53537.44229832
2023-09-12,09:06:39.000,255,10988468,13365,0,1694509598,13122.278272449992,79.74180242999864,53537.44229832
2023-09-12,09:06:40.000,255,10988441,13405,0,1694509599,13122.264799830002,79.748851559998,53537.4353112
2023-09-12,09:06:41.000,255,10988490,13365,0,1694509600,13122.271536139997,79.78409721000207,53537.456272560004
2023-09-12,09:06:42.000,255,10988460,13365,0,1694509601,13122.258063519992,79.81934285999887,53537.39338848
2023-09-12,09:06:43.000,255,10988468,13405,0,1694509602,13122.264799830002,79.84049025000422,53537.49120816
2023-09-12,09:06:44.000,255,10988463,13405,0,1694509603,13122.217645659992,79.88278503000038,53537.41434984
2023-09-12,09:06:45.000,255,10988466,13565,0,1694509604,13122.291745069997,79.88983415999974,53537.48422104
2023-09-12,09:06:46.000,255,10988477,13125,0,1694509605,13122.231118279997,79.93917807000253,53537.49819528001
2023-09-12,09:06:47.000,255,10988494,13165,0,1694509606,13122.177227799992,79.95327633000124,53537.505182400004
2023-09-12,09:06:48.000,255,10988476,13365,0,1694509607,13122.163755180001,79.94622720000189,53537.49120816
2023-09-12,09:06:49.000,255,10988480,13285,0,1694509608,13122.231118279997,79.98852197999804,53537.526143760006
2023-09-12,09:06:50.000,255,10988459,13165,0,1694509609,13122.217645659992,79.98147284999868,53537.526143760006
2023-09-12,09:06:51.000,255,10988503,13245,0,1694509610,13122.204173040001,80.01671850000275,53537.51915664001
2023-09-12,09:06:52.000,255,10988488,13405,0,1694509611,13122.197436729992,79.98852197999804,53537.54710512001
2023-09-12,09:06:53.000,255,10988501,13565,0,1694509612,13122.251327209997,80.03081676000147,53537.55409224
2023-09-12,09:06:54.000,255,10988496,13325,0,1694509613,13122.251327209997,80.00262024000403,53537.575053600005
2023-09-12,09:06:55.000,255,10988438,13365,0,1694509614,13122.264799830002,80.00262024000403,53537.575053600005
2023-09-12,09:06:56.000,255,10988465,13325,0,1694509615,13122.258063519992,79.99557111000468,53537.505182400004
2023-09-12,09:06:57.000,255,10988460,13245,0,1694509616,13122.278272449992,79.9603254600006,53537.49819528001
2023-09-12,09:06:58.000,255,10988459,13205,0,1694509617,13122.338899239992,79.93212894000317,53537.54710512001
2023-09-12,09:06:59.000,255,10988445,13325,0,1694509618,13122.386053410002,79.92507981000381,53537.56107936
2023-09-12,09:07:00.000,255,10988457,13525,0,1694509619,13122.399526029993,79.88983415999974,53537.56107936
2023-09-12,09:07:01.000,255,10988496,13365,0,1694509620,13122.412998649997,79.8616376400023,53537.54710512001
2023-09-12,09:07:02.000,255,10988496,13245,0,1694509621,13122.446680200002,79.88983415999974,53537.54710512001
2023-09-12,09:07:03.000,255,10988474,13445,0,1694509622,13122.507306989988,79.8616376400023,53537.56806648001
2023-09-12,09:07:04.000,255,10988483,13325,0,1694509623,13122.507306989988,79.83344112000486,53537.55409224
2023-09-12,09:07:05.000,255,10988452,13125,0,1694509624,13122.507306989988,79.82639198999823,53537.575053600005
2023-09-12,09:07:06.000,255,10988457,13205,0,1694509625,13122.493834369998,79.81229372999951,53537.526143760006
2023-09-12,09:07:07.000,255,10988409,13285,0,1694509626,13122.594879019998,79.81934285999887,53537.59601496001
2023-09-12,09:07:08.000,255,10988476,13725,0,1694509627,13122.574670089998,79.80524460000015,53537.63095056
2023-09-12,09:07:09.000,255,10988492,12885,0,1694509628,13122.527515919988,79.83344112000486,53537.55409224
2023-09-12,09:07:10.000,255,10988456,13365,0,1694509629,13122.615087949998,79.83344112000486,53537.575053600005
2023-09-12,09:07:11.000,255,10988485,13125,0,1694509630,13122.507306989988,79.85458851000294,53537.526143760006
2023-09-12,09:07:12.000,255,10988487,13205,0,1694509631,13122.574670089998,79.8616376400023,53537.55409224
2023-09-12,09:07:13.000,255,10988481,13565,0,1694509632,13122.615087949998,79.88278503000038,53537.623963440004
2023-09-12,09:07:14.000,255,10988488,13245,0,1694509633,13122.628560569989,79.86868677000166,53537.60300208
2023-09-12,09:07:15.000,255,10988446,13365,0,1694509634,13122.635296879998,79.91098154999781,53537.65191192
2023-09-12,09:07:16.000,255,10988492,13445,0,1694509635,13122.601615329993,79.91803068000445,53537.63095056
2023-09-12,09:07:17.000,255,10988436,13325,0,1694509636,13122.601615329993,79.91803068000445,53537.58902784
2023-09-12,09:07:18.000,255,10988511,13365,0,1694509637,13122.615087949998,79.92507981000381,53537.65191192
2023-09-12,09:07:19.000,255,10988460,13365,0,1694509638,13122.608351639989,79.93917807000253,53537.644924800006
2023-09-12,09:07:20.000,255,10988475,13405,0,1694509639,13122.534252229998,79.96737458999996,53537.456272560004
2023-09-12,09:07:21.000,255,10988483,13325,0,1694509640,13122.507306989988,79.93917807000253,53537.540118
2023-09-12,09:07:22.000,255,10988447,13205,0,1694509641,13122.567933779988,79.9603254600006,53537.6099892
2023-09-12,09:07:23.000,255,10988443,13405,0,1694509642,13122.621824259993,79.94622720000189,53537.65889904
2023-09-12,09:07:24.000,255,10988518,13445,0,1694509643,13122.588142709988,79.92507981000381,53537.63793768001
2023-09-12,09:07:25.000,255,10988480,13245,0,1694509644,13122.628560569989,79.94622720000189,53537.68684752001
2023-09-12,09:07:26.000,255,10988483,13285,0,1694509645,13122.594879019998,79.92507981000381,53537.61697632001
2023-09-12,09:07:27.000,255,10988487,13165,0,1694509646,13122.520779609993,79.91098154999781,53537.59601496001
2023-09-12,09:07:28.000,255,10988469,13445,0,1694509647,13122.500570679993,79.8968832899991,53537.55409224
2023-09-12,09:07:29.000,255,10988490,13285,0,1694509648,13122.574670089998,79.90393241999845,53537.65191192
2023-09-12,09:07:30.000,255,10988476,13125,0,1694509649,13122.588142709988,79.88983415999974,53537.61697632001
2023-09-12,09:07:31.000,255,10988488,13245,0,1694509650,13122.601615329993,79.8968832899991,53537.63793768001
2023-09-12,09:07:32.000,255,10988511,13285,0,1694509651,13122.534252229998,79.91098154999781,53537.63095056
2023-09-12,09:07:33.000,255,10988433,13325,0,1694509652,13122.601615329993,79.91803068000445,53537.68684752001
2023-09-12,09:07:34.000,255,10988499,13405,0,1694509653,13122.567933779988,79.93212894000317,53537.623963440004
2023-09-12,09:07:35.000,255,10988453,13245,0,1694509654,13122.581406399993,79.9603254600006,53537.61697632001
2023-09-12,09:07:36.000,255,10988458,13405,0,1694509655,13122.547724849988,79.99557111000468,53537.58902784
2023-09-12,09:07:37.000,255,10988494,13405,0,1694509656,13122.500570679993,80.01671850000275,53537.51216952
2023-09-12,09:07:38.000,255,10988430,13605,0,1694509657,13122.561197469993,80.05196414999955,53537.58902784
2023-09-12,09:07:39.000,255,10988477,13165,0,1694509658,13122.547724849988,80.05901327999891,53537.56806648001
2023-09-12,09:07:40.000,255,10988481,13285,0,1694509659,13122.574670089998,80.1083571900017,53537.56806648001
2023-09-12,09:07:41.000,255,10988453,13325,0,1694509660,13122.547724849988,80.09425893000298,53537.6099892
2023-09-12,09:07:42.000,255,10988434,13325,0,1694509661,13122.581406399993,80.12245545000042,53537.60300208
2023-09-12,09:07:43.000,255,10988453,13605,0,1694509662,13122.574670089998,80.12245545000042,53537.623963440004
2023-09-12,09:07:44.000,255,10988480,13125,0,1694509663,13122.608351639989,80.17884849000257,53537.58902784
2023-09-12,09:07:45.000,255,10988481,13285,0,1694509664,13122.567933779988,80.15065196999785,53537.59601496001
2023-09-12,09:07:46.000,255,10988461,13365,0,1694509665,13122.601615329993,80.1717993600032,53537.56107936
2023-09-12,09:07:47.000,255,10988427,13445,0,1694509666,13122.594879019998,80.12245545000042,53537.6099892
2023-09-12,09:07:48.000,255,10988469,13285,0,1694509667,13122.655505809998,80.12245545000042,53537.59601496001
2023-09-12,09:07:49.000,255,10988484,13285,0,1694509668,13122.668978429989,80.12245545000042,53537.6099892
2023-09-12,09:07:50.000,255,10988486,13605,0,1694509669,13122.642033189994,80.13655370999913,53537.58902784
2023-09-12,09:07:51.000,255,10988469,13125,0,1694509670,13122.561197469993,80.15065196999785,53537.53313088
2023-09-12,09:07:52.000,255,10988449,13125,0,1694509671,13122.642033189994,80.1436028399985,53537.575053600005
2023-09-12,09:07:53.000,255,10988504,13205,0,1694509672,13122.635296879998,80.15770110000449,53537.6099892
2023-09-12,09:07:54.000,255,10988499,13605,0,1694509673,13122.702659979994,80.15770110000449,53537.60300208
2023-09-12,09:07:55.000,255,10988431,13405,0,1694509674,13122.722868909994,80.15770110000449,53537.59601496001
2023-09-12,09:07:56.000,255,10988440,13565,0,1694509675,13122.702659979994,80.15770110000449,53537.58902784
2023-09-12,09:07:57.000,255,10988446,13325,0,1694509676,13122.668978429989,80.15770110000449,53537.540118
2023-09-12,09:07:58.000,255,10988466,13565,0,1694509677,13122.702659979994,80.21409413999936,53537.56806648001
2023-09-12,09:07:59.000,255,10988458,13325,0,1694509678,13122.675714739999,80.15770110000449,53537.58902784
2023-09-12,09:08:00.000,255,10988500,12845,0,1694509679,13122.702659979994,80.1717993600032,53537.623963440004
2023-09-12,09:08:01.000,255,10988417,13205,0,1694509680,13122.682451049994,80.18589762000192,53537.575053600005
2023-09-12,09:08:02.000,255,10988471,13445,0,1694509681,13122.695923669999,80.16475023000385,53537.58204072
2023-09-12,09:08:03.000,255,10988495,13245,0,1694509682,13122.763286769994,80.18589762000192,53537.63095056
2023-09-12,09:08:04.000,255,10988489,13245,0,1694509683,13122.796968319999,80.17884849000257,53537.68684752001
2023-09-12,09:08:05.000,255,10988478,13325,0,1694509684,13122.763286769994,80.1436028399985,53537.61697632001
2023-09-12,09:08:06.000,255,10988454,13325,0,1694509685,13122.74981414999,80.18589762000192,53537.526143760006
2023-09-12,09:08:07.000,255,10988471,13445,0,1694509686,13122.682451049994,80.1436028399985,53537.53313088
2023-09-12,09:08:08.000,255,10988478,13325,0,1694509687,13122.722868909994,80.15770110000449,53537.56107936
2023-09-12,09:08:09.000,255,10988445,13405,0,1694509688,13122.74981414999,80.15065196999785,53537.59601496001
2023-09-12,09:08:10.000,255,10988503,13445,0,1694509689,13122.796968319999,80.15770110000449,53537.63095056
2023-09-12,09:08:11.000,255,10988458,13325,0,1694509690,13122.74981414999,80.13655370999913,53537.56107936
2023-09-12,09:08:12.000,255,10988472,13125,0,1694509691,13122.74981414999,80.1436028399985,53537.526143760006
2023-09-12,09:08:13.000,255,10988488,13765,0,1694509692,13122.79023200999,80.12245545000042,53537.65191192
2023-09-12,09:08:14.000,255,10988452,13245,0,1694509693,13122.77002307999,80.16475023000385,53537.56806648001
2023-09-12,09:08:15.000,255,10988484,13365,0,1694509694,13122.756550459999,80.1717993600032,53537.623963440004
2023-09-12,09:08:16.000,255,10988477,13085,0,1694509695,13122.736341529999,80.18589762000192,53537.54710512001
2023-09-12,09:08:17.000,255,10988487,13285,0,1694509696,13122.682451049994,80.15770110000449,53537.59601496001
2023-09-12,09:08:18.000,255,10988487,13085,0,1694509697,13122.695923669999,80.19294675000128,53537.575053600005
2023-09-12,09:08:19.000,255,10988462,13285,0,1694509698,13122.756550459999,80.19294675000128,53537.61697632001
2023-09-12,09:08:20.000,255,10988467,13445,0,1694509699,13122.756550459999,80.23524153000471,53537.6099892
2023-09-12,09:08:21.000,255,10988520,13085,0,1694509700,13122.743077839994,80.21409413999936,53537.63095056
2023-09-12,09:08:22.000,255,10988442,13205,0,1694509701,13122.655505809998,80.25638892000279,53537.54710512001
2023-09-12,09:08:23.000,255,10988426,13085,0,1694509702,13122.675714739999,80.23524153000471,53537.60300208
2023-09-12,09:08:24.000,255,10988496,13165,0,1694509703,13122.668978429989,80.23524153000471,53537.61697632001
2023-09-12,09:08:25.000,255,10988468,13325,0,1694509704,13122.668978429989,80.22114326999872,53537.58204072
2023-09-12,09:08:26.000,255,10988465,13285,0,1694509705,13122.615087949998,80.22819239999808,53537.575053600005
2023-09-12,09:08:27.000,255,10988445,13085,0,1694509706,13122.655505809998,80.22819239999808,53537.6099892
2023-09-12,09:08:28.000,255,10988469,13485,0,1694509707,13122.709396289989,80.24229066000407,53537.63095056
2023-09-12,09:08:29.000,255,10988475,13125,0,1694509708,13122.668978429989,80.28458544000023,53537.63793768001
2023-09-12,09:08:30.000,255,10988483,13005,0,1694509709,13122.662242119994,80.28458544000023,53537.60300208
2023-09-12,09:08:31.000,255,10988498,13245,0,1694509710,13122.695923669999,80.26343805000215,53537.63793768001
2023-09-12,09:08:32.000,255,10988533,13365,0,1694509711,13122.615087949998,80.29868369999895,53537.49120816
2023-09-12,09:08:33.000,255,10988485,13085,0,1694509712,13122.608351639989,80.24229066000407,53537.51915664001
2023-09-12,09:08:34.000,255,10988477,13525,0,1694509713,13122.662242119994,80.27753631000087,53537.58204072
2023-09-12,09:08:35.000,255,10988442,13285,0,1694509714,13122.702659979994,80.23524153000471,53537.6099892
2023-09-12,09:08:36.000,255,10988460,13285,0,1694509715,13122.709396289989,80.27753631000087,53537.6099892
2023-09-12,09:08:37.000,255,10988488,13285,0,1694509716,13122.642033189994,80.22819239999808,53537.575053600005
2023-09-12,09:08:38.000,255,10988460,13085,0,1694509717,13122.642033189994,80.21409413999936,53537.56806648001
2023-09-12,09:08:39.000,255,10988464,12845,0,1694509718,13122.668978429989,80.19294675000128,53537.55409224
2023-09-12,09:08:40.000,255,10988453,13485,0,1694509719,13122.682451049994,80.20704501,53537.54710512001
2023-09-12,09:08:41.000,255,10988515,13325,0,1694509720,13122.635296879998,80.22114326999872,53537.505182400004
2023-09-12,09:08:42.000,255,10988491,13285,0,1694509721,13122.668978429989,80.19999588000064,53537.526143760006
2023-09-12,09:08:43.000,255,10988481,13605,0,1694509722,13122.722868909994,80.1436028399985,53537.58902784
2023-09-12,09:08:44.000,255,10988454,13565,0,1694509723,13122.74981414999,80.16475023000385,53537.6099892
2023-09-12,09:08:45.000,255,10988523,13005,0,1694509724,13122.79023200999,80.1717993600032,53537.59601496001
2023-09-12,09:08:46.000,255,10988504,13285,0,1694509725,13122.756550459999,80.20704501,53537.6099892
2023-09-12,09:08:47.000,255,10988473,13285,0,1694509726,13122.722868909994,80.17884849000257,53537.49120816
2023-09-12,09:08:48.000,255,10988454,13085,0,1694509727,13122.776759389999,80.17884849000257,53537.58902784
2023-09-12,09:08:49.000,255,10988440,13165,0,1694509728,13122.763286769994,80.1717993600032,53537.505182400004
2023-09-12,09:08:50.000,255,10988462,13285,0,1694509729,13122.81044093999,80.19294675000128,53537.56806648001
2023-09-12,09:08:51.000,255,10988488,13245,0,1694509730,13122.823913559994,80.16475023000385,53537.63095056
2023-09-12,09:08:52.000,255,10988477,13445,0,1694509731,13122.817177249999,80.16475023000385,53537.6099892
2023-09-12,09:08:53.000,255,10988495,13445,0,1694509732,13122.81044093999,80.16475023000385,53537.58204072
2023-09-12,09:08:54.000,255,10988511,13285,0,1694509733,13122.81044093999,80.1717993600032,53537.59601496001
2023-09-12,09:08:55.000,255,10988488,13445,0,1694509734,13122.803704629994,80.19999588000064,53537.61697632001
2023-09-12,09:08:56.000,255,10988486,13565,0,1694509735,13122.763286769994,80.19999588000064,53537.540118
2023-09-12,09:08:57.000,255,10988477,13525,0,1694509736,13122.783495699994,80.1717993600032,53537.6099892
2023-09-12,09:08:58.000,255,10988452,13165,0,1694509737,13122.783495699994,80.1717993600032,53537.58204072
2023-09-12,09:08:59.000,255,10988443,13565,0,1694509738,13122.823913559994,80.15770110000449,53537.58204072
2023-09-12,09:09:00.000,255,10988483,13125,0,1694509739,13122.83064986999,80.15065196999785,53537.66588616001
2023-09-12,09:09:01.000,255,10988503,13205,0,1694509740,13122.85759511,80.12245545000042,53537.66588616001
2023-09-12,09:09:02.000,255,10988518,13205,0,1694509741,13122.74981414999,80.15770110000449,53537.58204072
2023-09-12,09:09:03.000,255,10988526,13765,0,1694509742,13122.817177249999,80.1083571900017,53537.63793768001
2023-09-12,09:09:04.000,255,10988493,13485,0,1694509743,13122.79023200999,80.11540632000106,53537.623963440004
2023-09-12,09:09:05.000,255,10988492,13085,0,1694509744,13122.823913559994,80.08720980000362,53537.6099892
2023-09-12,09:09:06.000,255,10988441,13405,0,1694509745,13122.77002307999,80.10130806000234,53537.575053600005
2023-09-12,09:09:07.000,255,10988488,13525,0,1694509746,13122.776759389999,80.09425893000298,53537.6099892
2023-09-12,09:09:08.000,255,10988490,13445,0,1694509747,13122.823913559994,80.0731115400049,53537.66588616001
2023-09-12,09:09:09.000,255,10988526,13285,0,1694509748,13122.83738618,80.08016067000426,53537.65889904
2023-09-12,09:09:10.000,255,10988526,13285,0,1694509749,13122.776759389999,80.03786589000083,53537.59601496001
2023-09-12,09:09:11.000,255,10988500,13565,0,1694509750,13122.763286769994,80.0096693700034,53537.58902784
2023-09-12,09:09:12.000,255,10988480,13365,0,1694509751,13122.736341529999,80.03786589000083,53537.60300208
2023-09-12,09:09:13.000,255,10988518,13205,0,1694509752,13122.79023200999,80.0096693700034,53537.644924800006
2023-09-12,09:09:14.000,255,10988450,13485,0,1694509753,13122.79023200999,79.98147284999868,53537.65889904
2023-09-12,09:09:15.000,255,10988518,13165,0,1694509754,13122.803704629994,79.98852197999804,53537.63095056
2023-09-12,09:09:16.000,255,10988497,12925,0,1694509755,13122.796968319999,80.02376763000211,53537.63793768001
2023-09-12,09:09:17.000,255,10988460,13125,0,1694509756,13122.77002307999,80.0096693700034,53537.6099892
2023-09-12,09:09:18.000,255,10988500,13525,0,1694509757,13122.79023200999,80.0096693700034,53537.63793768001
2023-09-12,09:09:19.000,255,10988488,13285,0,1694509758,13122.817177249999,79.99557111000468,53537.60300208
2023-09-12,09:09:20.000,255,10988463,13445,0,1694509759,13122.823913559994,79.97442371999932,53537.644924800006
2023-09-12,09:09:21.000,255,10988474,13245,0,1694509760,13122.817177249999,79.99557111000468,53537.51216952
2023-09-12,09:09:22.000,255,10988449,13285,0,1694509761,13122.803704629994,80.00262024000403,53537.51216952
2023-09-12,09:09:23.000,255,10988475,13085,0,1694509762,13122.924958209995,80.00262024000403,53537.575053600005
2023-09-12,09:09:24.000,255,10988479,12965,0,1694509763,13122.91148558999,80.02376763000211,53537.60300208
2023-09-12,09:09:25.000,255,10988479,13405,0,1694509764,13122.945167139995,80.00262024000403,53537.65889904
2023-09-12,09:09:26.000,255,10988530,13405,0,1694509765,13122.884540349994,80.01671850000275,53537.60300208
2023-09-12,09:09:27.000,255,10988505,13605,0,1694509766,13122.85759511,80.00262024000403,53537.51915664001
2023-09-12,09:09:28.000,255,10988446,13285,0,1694509767,13122.87106772999,80.02376763000211,53537.58204072
2023-09-12,09:09:29.000,255,10988465,13245,0,1694509768,13122.83738618,80.03081676000147,53537.575053600005
2023-09-12,09:09:30.000,255,10988456,13325,0,1694509769,13122.864331419994,79.98852197999804,53537.623963440004
2023-09-12,09:09:31.000,255,10988461,13405,0,1694509770,13122.844122489994,79.99557111000468,53537.623963440004
2023-09-12,09:09:32.000,255,10988493,13285,0,1694509771,13122.79023200999,79.99557111000468,53537.55409224
2023-09-12,09:09:33.000,255,10988481,13085,0,1694509772,13122.81044093999,80.03786589000083,53537.644924800006
2023-09-12,09:09:34.000,255,10988473,13285,0,1694509773,13122.743077839994,80.01671850000275,53537.623963440004
2023-09-12,09:09:35.000,255,10988490,13605,0,1694509774,13122.729605219989,80.03081676000147,53537.65191192
2023-09-12,09:09:36.000,255,10988467,13205,0,1694509775,13122.695923669999,80.01671850000275,53537.60300208
2023-09-12,09:09:37.000,255,10988480,12965,0,1694509776,13122.668978429989,80.06606240999827,53537.56806648001
2023-09-12,09:09:38.000,255,10988484,13165,0,1694509777,13122.662242119994,80.0731115400049,53537.58902784
2023-09-12,09:09:39.000,255,10988490,13245,0,1694509778,13122.763286769994,80.06606240999827,53537.68684752001
2023-09-12,09:09:40.000,255,10988480,13285,0,1694509779,13122.736341529999,80.04491502000019,53537.65191192
2023-09-12,09:09:41.000,255,10988465,13605,0,1694509780,13122.709396289989,80.08016067000426,53537.6099892
2023-09-12,09:09:42.000,255,10988499,13605,0,1694509781,13122.702659979994,80.08720980000362,53537.63095056
2023-09-12,09:09:43.000,255,10988509,13285,0,1694509782,13122.736341529999,80.05901327999891,53537.644924800006
2023-09-12,09:09:44.000,255,10988484,13165,0,1694509783,13122.763286769994,80.05196414999955,53537.6099892
2023-09-12,09:09:45.000,255,10988471,13445,0,1694509784,13122.796968319999,80.03081676000147,53537.60300208
2023-09-12,09:09:46.000,255,10988473,13245,0,1694509785,13122.79023200999,79.98147284999868,53537.575053600005
2023-09-12,09:09:47.000,255,10988486,13325,0,1694509786,13122.87780404,79.96737458999996,53537.6099892
2023-09-12,09:09:48.000,255,10988458,13205,0,1694509787,13122.93169451999,79.92507981000381,53537.66588616001
2023-09-12,09:09:49.000,255,10988465,13405,0,1694509788,13122.93843083,79.93212894000317,53537.644924800006
2023-09-12,09:09:50.000,255,10988497,13445,0,1694509789,13123.01253023999,79.8968832899991,53537.6798604
2023-09-12,09:09:51.000,255,10988434,13245,0,1694509790,13123.005793929995,79.88983415999974,53537.60300208
2023-09-12,09:09:52.000,255,10988468,13405,0,1694509791,13123.026002859995,79.86868677000166,53537.58204072
2023-09-12,09:09:53.000,255,10988466,13405,0,1694509792,13123.07315702999,79.90393241999845,53537.63793768001
2023-09-12,09:09:54.000,255,10988438,13245,0,1694509793,13123.106838579995,79.82639198999823,53537.70780888
2023-09-12,09:09:55.000,255,10988488,13245,0,1694509794,13123.14052013,79.83344112000486,53537.693834640006
2023-09-12,09:09:56.000,255,10988418,13325,0,1694509795,13123.106838579995,79.85458851000294,53537.65889904
2023-09-12,09:09:57.000,255,10988501,13125,0,1694509796,13123.07315702999,79.8616376400023,53537.672873280004
2023-09-12,09:09:58.000,255,10988502,13005,0,1694509797,13123.03273916999,79.87573590000102,53537.60300208
2023-09-12,09:09:59.000,255,10988480,13525,0,1694509798,13123.046211789995,79.88278503000038,53537.65191192
2023-09-12,09:10:00.000,255,10988487,13405,0,1694509799,13123.05294809999,79.93212894000317,53537.73575736001
2023-09-12,09:10:01.000,255,10988465,13365,0,1694509800,13123.005793929995,79.95327633000124,53537.72178312
2023-09-12,09:10:02.000,255,10988433,13285,0,1694509801,13122.97884869,79.97442371999932,53537.72178312
2023-09-12,09:10:03.000,255,10988451,13445,0,1694509802,13122.9182219,80.00262024000403,53537.72178312
2023-09-12,09:10:04.000,255,10988470,13205,0,1694509803,13122.89127665999,79.98852197999804,53537.71479600001
2023-09-12,09:10:05.000,255,10988490,13285,0,1694509804,13122.89127665999,80.00262024000403,53537.70780888
2023-09-12,09:10:06.000,255,10988454,13285,0,1694509805,13122.85085879999,79.99557111000468,53537.71479600001
2023-09-12,09:10:07.000,255,10988481,13285,0,1694509806,13122.776759389999,80.00262024000403,53537.65889904
2023-09-12,09:10:08.000,255,10988461,13245,0,1694509807,13122.77002307999,79.97442371999932,53537.70780888
2023-09-12,09:10:09.000,255,10988500,13165,0,1694509808,13122.79023200999,79.9603254600006,53537.76370584001
2023-09-12,09:10:10.000,255,10988511,13405,0,1694509809,13122.823913559994,79.93212894000317,53537.75671872
2023-09-12,09:10:11.000,255,10988496,13685,0,1694509810,13122.823913559994,79.91098154999781,53537.742744480005
2023-09-12,09:10:12.000,255,10988473,13365,0,1694509811,13122.823913559994,79.8616376400023,53537.742744480005
2023-09-12,09:10:13.000,255,10988466,13525,0,1694509812,13122.81044093999,79.80524460000015,53537.6798604
2023-09-12,09:10:14.000,255,10988554,13325,0,1694509813,13122.803704629994,79.762949820004,53537.63793768001
2023-09-12,09:10:15.000,255,10988420,13405,0,1694509814,13122.9182219,79.748851559998,53537.812615680006
2023-09-12,09:10:16.000,255,10988474,13005,0,1694509815,13122.93169451999,79.72770416999992,53537.742744480005
2023-09-12,09:10:17.000,255,10988479,13165,0,1694509816,13122.95190344999,79.69245852000313,53537.72178312
2023-09-12,09:10:18.000,255,10988477,13565,0,1694509817,13122.99905762,79.67131112999778,53537.73575736001
2023-09-12,09:10:19.000,255,10988442,13405,0,1694509818,13123.05294809999,79.63606548000098,53537.78466720001
2023-09-12,09:10:20.000,255,10988526,13085,0,1694509819,13123.07989334,79.60786896000354,53537.75671872
2023-09-12,09:10:21.000,255,10988492,13445,0,1694509820,13123.066420719995,79.62901635000162,53537.76370584001
2023-09-12,09:10:22.000,255,10988528,13365,0,1694509821,13123.01253023999,79.6149180900029,53537.66588616001
2023-09-12,09:10:23.000,255,10988537,13605,0,1694509822,13123.046211789995,79.6149180900029,53537.75671872
2023-09-12,09:10:24.000,255,10988515,13285,0,1694509823,13123.026002859995,79.6149180900029,53537.73575736001
2023-09-12,09:10:25.000,255,10988497,13285,0,1694509824,13122.95863976,79.57262330999947,53537.77768008
2023-09-12,09:10:26.000,255,10988516,13525,0,1694509825,13122.95190344999,79.57967243999883,53537.72178312
2023-09-12,09:10:27.000,255,10988475,13285,0,1694509826,13122.945167139995,79.60786896000354,53537.76370584001
2023-09-12,09:10:28.000,255,10988480,13405,0,1694509827,13122.9182219,79.6149180900029,53537.83357704001
2023-09-12,09:10:29.000,255,10988501,13245,0,1694509828,13122.9182219,79.64311461000034,53537.76370584001
2023-09-12,09:10:30.000,255,10988441,13245,0,1694509829,13122.87780404,79.69950765000249,53537.70780888
2023-09-12,09:10:31.000,255,10988449,13325,0,1694509830,13122.776759389999,79.7136059100012,53537.70780888
2023-09-12,09:10:32.000,255,10988502,13485,0,1694509831,13122.74981414999,79.70655678000185,53537.72178312
2023-09-12,09:10:33.000,255,10988492,13285,0,1694509832,13122.74981414999,79.748851559998,53537.77069296
2023-09-12,09:10:34.000,255,10988483,13165,0,1694509833,13122.776759389999,79.73475329999928,53537.75671872
2023-09-12,09:10:35.000,255,10988468,13405,0,1694509834,13122.77002307999,79.72770416999992,53537.82658992
2023-09-12,09:10:36.000,255,10988517,13605,0,1694509835,13122.729605219989,79.74180242999864,53537.812615680006
2023-09-12,09:10:37.000,255,10988448,12765,0,1694509836,13122.716132599999,79.748851559998,53537.76370584001
2023-09-12,09:10:38.000,255,10988481,13005,0,1694509837,13122.736341529999,79.73475329999928,53537.78466720001
2023-09-12,09:10:39.000,255,10988489,13165,0,1694509838,13122.736341529999,79.69950765000249,53537.77768008
2023-09-12,09:10:40.000,255,10988482,13245,0,1694509839,13122.763286769994,79.68540939000377,53537.77069296
2023-09-12,09:10:41.000,255,10988490,13325,0,1694509840,13122.702659979994,79.67131112999778,53537.66588616001
2023-09-12,09:10:42.000,255,10988503,13365,0,1694509841,13122.736341529999,79.65721286999906,53537.72877024
2023-09-12,09:10:43.000,255,10988510,13325,0,1694509842,13122.823913559994,79.65721286999906,53537.80562856001
2023-09-12,09:10:44.000,255,10988464,13205,0,1694509843,13122.85085879999,79.6149180900029,53537.77768008
2023-09-12,09:10:45.000,255,10988500,13445,0,1694509844,13122.85759511,79.56557418000011,53537.73575736001
2023-09-12,09:10:46.000,255,10988459,13525,0,1694509845,13122.83738618,79.55852505000075,53537.73575736001
2023-09-12,09:10:47.000,255,10988461,13365,0,1694509846,13122.83064986999,79.52327940000396,53537.672873280004
2023-09-12,09:10:48.000,255,10988433,13445,0,1694509847,13122.803704629994,79.5162302700046,53537.65889904
2023-09-12,09:10:49.000,255,10988455,13045,0,1694509848,13122.864331419994,79.48803374999989,53537.73575736001
2023-09-12,09:10:50.000,255,10988500,13085,0,1694509849,13122.844122489994,79.42459157999838,53537.78466720001
2023-09-12,09:10:51.000,255,10988477,13285,0,1694509850,13122.864331419994,79.4034441900003,53537.791654320004
2023-09-12,09:10:52.000,255,10988487,13525,0,1694509851,13122.85085879999,79.41754244999902,53537.791654320004
2023-09-12,09:10:53.000,255,10988447,13405,0,1694509852,13122.884540349994,79.42459157999838,53537.77768008
2023-09-12,09:10:54.000,255,10988484,13365,0,1694509853,13122.83064986999,79.45278810000309,53537.7497316
2023-09-12,09:10:55.000,255,10988469,13125,0,1694509854,13122.81044093999,79.43868984000437,53537.812615680006
2023-09-12,09:10:56.000,255,10988509,13205,0,1694509855,13122.743077839994,79.43164070999774,53537.71479600001
2023-09-12,09:10:57.000,255,10988506,13405,0,1694509856,13122.74981414999,79.43164070999774,53537.78466720001
2023-09-12,09:10:58.000,255,10988480,13445,0,1694509857,13122.74981414999,79.45983723000245,53537.812615680006
2023-09-12,09:10:59.000,255,10988497,13365,0,1694509858,13122.763286769994,79.47393549000117,53537.84755128
2023-09-12,09:11:00.000,255,10988434,13365,0,1694509859,13122.722868909994,79.48803374999989,53537.812615680006
2023-09-12,09:11:01.000,255,10988503,13205,0,1694509860,13122.601615329993,79.5162302700046,53537.7497316
2023-09-12,09:11:02.000,255,10988451,13525,0,1694509861,13122.608351639989,79.5514759200014,53537.7497316
2023-09-12,09:11:03.000,255,10988483,13285,0,1694509862,13122.581406399993,79.53737766000268,53537.79864144
2023-09-12,09:11:04.000,255,10988477,13445,0,1694509863,13122.540988539993,79.53737766000268,53537.75671872
2023-09-12,09:11:05.000,255,10988434,13205,0,1694509864,13122.480361749993,79.56557418000011,53537.73575736001
2023-09-12,09:11:06.000,255,10988511,13125,0,1694509865,13122.460152819993,79.55852505000075,53537.77069296
2023-09-12,09:11:07.000,255,10988449,13205,0,1694509866,13122.487098060003,79.55852505000075,53537.75671872
2023-09-12,09:11:08.000,255,10988455,13085,0,1694509867,13122.520779609993,79.55852505000075,53537.84755128
2023-09-12,09:11:09.000,255,10988468,13245,0,1694509868,13122.500570679993,79.54442679000203,53537.83357704001
2023-09-12,09:11:10.000,255,10988423,13445,0,1694509869,13122.493834369998,79.53032853000332,53537.77768008
2023-09-12,09:11:11.000,255,10988468,12965,0,1694509870,13122.446680200002,79.50918113999796,53537.742744480005
2023-09-12,09:11:12.000,255,10988440,13365,0,1694509871,13122.426471270002,79.5021320099986,53537.70780888
2023-09-12,09:11:13.000,255,10988479,13005,0,1694509872,13122.480361749993,79.47393549000117,53537.83357704001
2023-09-12,09:11:14.000,255,10988463,13245,0,1694509873,13122.487098060003,79.45983723000245,53537.791654320004
2023-09-12,09:11:15.000,255,10988468,13445,0,1694509874,13122.500570679993,79.41754244999902,53537.79864144
2023-09-12,09:11:16.000,255,10988456,13205,0,1694509875,13122.507306989988,79.39639506000094,53537.7497316
2023-09-12,09:11:17.000,255,10988491,13165,0,1694509876,13122.487098060003,79.37524767000286,53537.72178312
2023-09-12,09:11:18.000,255,10988419,13445,0,1694509877,13122.514043299998,79.34000201999879,53537.72178312
2023-09-12,09:11:19.000,255,10988460,13445,0,1694509878,13122.554461159998,79.31885463000071,53537.742744480005
2023-09-12,09:11:20.000,255,10988495,13325,0,1694509879,13122.601615329993,79.31885463000071,53537.78466720001
2023-09-12,09:11:21.000,255,10988466,13125,0,1694509880,13122.594879019998,79.27655985000456,53537.77069296
2023-09-12,09:11:22.000,255,10988446,13245,0,1694509881,13122.581406399993,79.28360898000392,53537.6798604
2023-09-12,09:11:23.000,255,10988486,13165,0,1694509882,13122.635296879998,79.29770724000264,53537.75671872
2023-09-12,09:11:24.000,255,10988473,13045,0,1694509883,13122.709396289989,79.27655985000456,53537.79864144
2023-09-12,09:11:25.000,255,10988454,13285,0,1694509884,13122.682451049994,79.24836332999985,53537.7497316
2023-09-12,09:11:26.000,255,10988476,13245,0,1694509885,13122.682451049994,79.29065811000328,53537.7497316
2023-09-12,09:11:27.000,255,10988442,13245,0,1694509886,13122.608351639989,79.31180550000136,53537.6099892
2023-09-12,09:11:28.000,255,10988480,13605,0,1694509887,13122.635296879998,79.29065811000328,53537.56806648001
2023-09-12,09:11:29.000,255,10988478,13205,0,1694509888,13122.655505809998,79.29065811000328,53537.63793768001
2023-09-12,09:11:30.000,255,10988488,13205,0,1694509889,13122.635296879998,79.33295288999943,53537.61697632001
2023-09-12,09:11:31.000,255,10988475,13765,0,1694509890,13122.588142709988,79.34705114999815,53537.58902784
2023-09-12,09:11:32.000,255,10988502,13565,0,1694509891,13122.581406399993,79.35410028000479,53537.60300208
2023-09-12,09:11:33.000,255,10988480,13325,0,1694509892,13122.588142709988,79.35410028000479,53537.66588616001
2023-09-12,09:11:34.000,255,10988487,13245,0,1694509893,13122.547724849988,79.42459157999838,53537.63793768001
2023-09-12,09:11:35.000,255,10988496,13525,0,1694509894,13122.527515919988,79.45983723000245,53537.6798604
2023-09-12,09:11:36.000,255,10988488,13365,0,1694509895,13122.466889130003,79.46688636000181,53537.644924800006
2023-09-12,09:11:37.000,255,10988474,13205,0,1694509896,13122.460152819993,79.5021320099986,53537.65191192
2023-09-12,09:11:38.000,255,10988492,13165,0,1694509897,13122.453416509998,79.52327940000396,53537.70082176
2023-09-12,09:11:39.000,255,10988461,13605,0,1694509898,13122.493834369998,79.50918113999796,53537.71479600001
2023-09-12,09:11:40.000,255,10988473,13285,0,1694509899,13122.466889130003,79.5162302700046,53537.6798604
2023-09-12,09:11:41.000,255,10988470,13285,0,1694509900,13122.453416509998,79.52327940000396,53537.672873280004
2023-09-12,09:11:42.000,255,10988442,13165,0,1694509901,13122.487098060003,79.48098462000053,53537.70780888
2023-09-12,09:11:43.000,255,10988479,13365,0,1694509902,13122.487098060003,79.48803374999989,53537.672873280004
2023-09-12,09:11:44.000,255,10988464,13045,0,1694509903,13122.487098060003,79.48803374999989,53537.672873280004
2023-09-12,09:11:45.000,255,10988499,13205,0,1694509904,13122.520779609993,79.46688636000181,53537.693834640006
2023-09-12,09:11:46.000,255,10988480,13165,0,1694509905,13122.520779609993,79.45983723000245,53537.6099892
2023-09-12,09:11:47.000,255,10988490,13165,0,1694509906,13122.601615329993,79.41049331999966,53537.644924800006
2023-09-12,09:11:48.000,255,10988436,13645,0,1694509907,13122.594879019998,79.41049331999966,53537.575053600005
2023-09-12,09:11:49.000,255,10988408,13165,0,1694509908,13122.621824259993,79.37524767000286,53537.65191192
2023-09-12,09:11:50.000,255,10988477,13245,0,1694509909,13122.621824259993,79.41049331999966,53537.65191192
2023-09-12,09:11:51.000,255,10988459,13285,0,1694509910,13122.662242119994,79.36114941000415,53537.66588616001
2023-09-12,09:11:52.000,255,10988514,13245,0,1694509911,13122.615087949998,79.34000201999879,53537.58902784
2023-09-12,09:11:53.000,255,10988472,13605,0,1694509912,13122.621824259993,79.35410028000479,53537.644924800006
2023-09-12,09:11:54.000,255,10988445,13125,0,1694509913,13122.702659979994,79.33295288999943,53537.65191192
2023-09-12,09:11:55.000,255,10988474,13325,0,1694509914,13122.668978429989,79.26951071999792,53537.65191192
2023-09-12,09:11:56.000,255,10988486,13405,0,1694509915,13122.668978429989,79.34000201999879,53537.6099892
2023-09-12,09:11:57.000,255,10988460,13365,0,1694509916,13122.608351639989,79.28360898000392,53537.60300208
2023-09-12,09:11:58.000,255,10988474,13205,0,1694509917,13122.628560569989,79.33295288999943,53537.63793768001
2023-09-12,09:11:59.000,255,10988493,13445,0,1694509918,13122.588142709988,79.33295288999943,53537.61697632001
2023-09-12,09:12:00.000,255,10988462,13245,0,1694509919,13122.581406399993,79.34705114999815,53537.623963440004
2023-09-12,09:12:01.000,255,10988478,13445,0,1694509920,13122.534252229998,79.38229680000222,53537.60300208
2023-09-12,09:12:02.000,255,10988468,13285,0,1694509921,13122.527515919988,79.38934593000158,53537.58902784
2023-09-12,09:12:03.000,255,10988471,13205,0,1694509922,13122.540988539993,79.39639506000094,53537.65889904
2023-09-12,09:12:04.000,255,10988481,13285,0,1694509923,13122.507306989988,79.41049331999966,53537.6099892
2023-09-12,09:12:05.000,255,10988467,13245,0,1694509924,13122.527515919988,79.41754244999902,53537.672873280004
2023-09-12,09:12:06.000,255,10988485,13525,0,1694509925,13122.439943889993,79.46688636000181,53537.58204072
2023-09-12,09:12:07.000,255,10988460,13165,0,1694509926,13122.446680200002,79.49508287999925,53537.623963440004
2023-09-12,09:12:08.000,255,10988457,13125,0,1694509927,13122.480361749993,79.53032853000332,53537.575053600005
2023-09-12,09:12:09.000,255,10988458,13285,0,1694509928,13122.433207579998,79.52327940000396,53537.56806648001
2023-09-12,09:12:10.000,255,10988437,13285,0,1694509929,13122.527515919988,79.50918113999796,53537.623963440004
2023-09-12,09:12:11.000,255,10988442,13005,0,1694509930,13122.574670089998,79.5162302700046,53537.66588616001
2023-09-12,09:12:12.000,255,10988444,13245,0,1694509931,13122.588142709988,79.5162302700046,53537.623963440004
2023-09-12,09:12:13.000,255,10988463,13165,0,1694509932,13122.608351639989,79.5021320099986,53537.575053600005
2023-09-12,09:12:14.000,255,10988473,13605,0,1694509933,13122.615087949998,79.49508287999925,53537.59601496001
2023-09-12,09:12:15.000,255,10988440,13605,0,1694509934,13122.635296879998,79.46688636000181,53537.623963440004
2023-09-12,09:12:16.000,255,10988486,13405,0,1694509935,13122.588142709988,79.5162302700046,53537.56107936
2023-09-12,09:12:17.000,255,10988442,13125,0,1694509936,13122.621824259993,79.46688636000181,53537.60300208
2023-09-12,09:12:18.000,255,10988431,12925,0,1694509937,13122.655505809998,79.50918113999796,53537.65889904
2023-09-12,09:12:19.000,255,10988468,13365,0,1694509938,13122.668978429989,79.45983723000245,53537.68684752001
2023-09-12,09:12:20.000,255,10988480,13285,0,1694509939,13122.662242119994,79.44573897000373,53537.71479600001
2023-09-12,09:12:21.000,255,10988520,13085,0,1694509940,13122.621824259993,79.43868984000437,53537.63095056
2023-09-12,09:12:22.000,255,10988510,13405,0,1694509941,13122.621824259993,79.45983723000245,53537.623963440004
2023-09-12,09:12:23.000,255,10988514,13405,0,1694509942,13122.648769499989,79.4034441900003,53537.65191192
2023-09-12,09:12:24.000,255,10988511,13325,0,1694509943,13122.615087949998,79.43164070999774,53537.65889904
2023-09-12,09:12:25.000,255,10988502,13445,0,1694509944,13122.615087949998,79.3681985400035,53537.66588616001
2023-09-12,09:12:26.000,255,10988487,13365,0,1694509945,13122.561197469993,79.42459157999838,53537.61697632001
2023-09-12,09:12:27.000,255,10988465,13325,0,1694509946,13122.648769499989,79.41049331999966,53537.56806648001
2023-09-12,09:12:28.000,255,10988459,13325,0,1694509947,13122.682451049994,79.41049331999966,53537.70082176
2023-09-12,09:12:29.000,255,10988493,13445,0,1694509948,13122.675714739999,79.39639506000094,53537.65889904
2023-09-12,09:12:30.000,255,10988489,13485,0,1694509949,13122.642033189994,79.41754244999902,53537.70780888
2023-09-12,09:12:31.000,255,10988464,13005,0,1694509950,13122.608351639989,79.41049331999966,53537.63793768001
2023-09-12,09:12:32.000,255,10988482,13245,0,1694509951,13122.601615329993,79.41049331999966,53537.65889904
2023-09-12,09:12:33.000,255,10988488,13365,0,1694509952,13122.655505809998,79.43868984000437,53537.70082176
2023-09-12,09:12:34.000,255,10988483,13005,0,1694509953,13122.675714739999,79.45278810000309,53537.71479600001
2023-09-12,09:12:35.000,255,10988473,13285,0,1694509954,13122.655505809998,79.45983723000245,53537.70780888
2023-09-12,09:12:36.000,255,10988466,13405,0,1694509955,13122.648769499989,79.46688636000181,53537.6798604
2023-09-12,09:12:37.000,255,10988481,13565,0,1694509956,13122.655505809998,79.47393549000117,53537.623963440004
2023-09-12,09:12:38.000,255,10988511,13565,0,1694509957,13122.642033189994,79.47393549000117,53537.63095056
2023-09-12,09:12:39.000,255,10988469,13325,0,1694509958,13122.655505809998,79.48803374999989,53537.58204072
2023-09-12,09:12:40.000,255,10988475,13325,0,1694509959,13122.648769499989,79.5021320099986,53537.672873280004
2023-09-12,09:12:41.000,255,10988436,13245,0,1694509960,13122.621824259993,79.48803374999989,53537.6099892
2023-09-12,09:12:42.000,255,10988497,13085,0,1694509961,13122.628560569989,79.5021320099986,53537.60300208
2023-09-12,09:12:43.000,255,10988504,13205,0,1694509962,13122.655505809998,79.52327940000396,53537.672873280004
2023-09-12,09:12:44.000,255,10988477,13085,0,1694509963,13122.662242119994,79.53032853000332,53537.66588616001
2023-09-12,09:12:45.000,255,10988466,13285,0,1694509964,13122.655505809998,79.50918113999796,53537.644924800006
2023-09-12,09:12:46.000,255,10988463,13445,0,1694509965,13122.675714739999,79.50918113999796,53537.61697632001
2023-09-12,09:12:47.000,255,10988445,13285,0,1694509966,13122.615087949998,79.5021320099986,53537.60300208
2023-09-12,09:12:48.000,255,10988461,13005,0,1694509967,13122.615087949998,79.48803374999989,53537.6099892
2023-09-12,09:12:49.000,255,10988495,13525,0,1694509968,13122.648769499989,79.5021320099986,53537.65191192
2023-09-12,09:12:50.000,255,10988478,13325,0,1694509969,13122.662242119994,79.47393549000117,53537.644924800006
2023-09-12,09:12:51.000,255,10988468,13325,0,1694509970,13122.648769499989,79.48098462000053,53537.72877024
2023-09-12,09:12:52.000,255,10988449,13325,0,1694509971,13122.662242119994,79.5514759200014,53537.68684752001
2023-09-12,09:12:53.000,255,10988446,13325,0,1694509972,13122.608351639989,79.53032853000332,53537.6798604
2023-09-12,09:12:54.000,255,10988432,13045,0,1694509973,13122.621824259993,79.5021320099986,53537.66588616001
2023-09-12,09:12:55.000,255,10988453,13645,0,1694509974,13122.621824259993,79.50918113999796,53537.6099892
2023-09-12,09:12:56.000,255,10988477,13125,0,1694509975,13122.635296879998,79.55852505000075,53537.65889904
2023-09-12,09:12:57.000,255,10988472,13365,0,1694509976,13122.588142709988,79.50918113999796,53537.61697632001
2023-09-12,09:12:58.000,255,10988482,13605,0,1694509977,13122.628560569989,79.55852505000075,53537.59601496001
2023-09-12,09:12:59.000,255,10988460,13405,0,1694509978,13122.689187359989,79.53737766000268,53537.72877024
2023-09-12,09:13:00.000,255,10988481,13285,0,1694509979,13122.763286769994,79.52327940000396,53537.68684752001
2023-09-12,09:13:01.000,255,10988473,13285,0,1694509980,13122.722868909994,79.50918113999796,53537.693834640006
2023-09-12,09:13:02.000,255,10988464,13165,0,1694509981,13122.716132599999,79.52327940000396,53537.6099892
2023-09-12,09:13:03.000,255,10988429,13205,0,1694509982,13122.743077839994,79.48803374999989,53537.644924800006
2023-09-12,09:13:04.000,255,10988490,12965,0,1694509983,13122.81044093999,79.5162302700046,53537.63793768001
2023-09-12,09:13:05.000,255,10988429,13325,0,1694509984,13122.817177249999,79.50918113999796,53537.6099892
2023-09-12,09:13:06.000,255,10988484,13285,0,1694509985,13122.79023200999,79.53032853000332,53537.61697632001
2023-09-12,09:13:07.000,255,10988476,13285,0,1694509986,13122.823913559994,79.49508287999925,53537.66588616001
2023-09-12,09:13:08.000,255,10988427,13205,0,1694509987,13122.9182219,79.47393549000117,53537.742744480005
2023-09-12,09:13:09.000,255,10988487,13245,0,1694509988,13122.884540349994,79.48803374999989,53537.72178312
2023-09-12,09:13:10.000,255,10988414,13445,0,1694509989,13122.89801297,79.5021320099986,53537.6798604
2023-09-12,09:13:11.000,255,10988470,13285,0,1694509990,13122.85085879999,79.48803374999989,53537.672873280004
2023-09-12,09:13:12.000,255,10988479,13605,0,1694509991,13122.85085879999,79.5021320099986,53537.59601496001
2023-09-12,09:13:13.000,255,10988487,13725,0,1694509992,13122.83738618,79.53032853000332,53537.66588616001
2023-09-12,09:13:14.000,255,10988441,13285,0,1694509993,13122.85759511,79.57967243999883,53537.72877024
2023-09-12,09:13:15.000,255,10988470,13405,0,1694509994,13122.87106772999,79.5514759200014,53537.742744480005
2023-09-12,09:13:16.000,255,10988471,13405,0,1694509995,13122.864331419994,79.60081983000418,53537.742744480005
2023-09-12,09:13:17.000,255,10988462,13525,0,1694509996,13122.803704629994,79.6149180900029,53537.70082176
2023-09-12,09:13:18.000,255,10988466,13285,0,1694509997,13122.803704629994,79.63606548000098,53537.70082176
2023-09-12,09:13:19.000,255,10988429,13285,0,1694509998,13122.83064986999,79.6149180900029,53537.73575736001
2023-09-12,09:13:20.000,255,10988486,13325,0,1694509999,13122.796968319999,79.64311461000034,53537.70082176
2023-09-12,09:13:21.000,255,10988468,13365,0,1694510000,13122.756550459999,79.63606548000098,53537.63793768001
2023-09-12,09:13:22.000,255,10988439,13125,0,1694510001,13122.743077839994,79.6501637399997,53537.60300208
2023-09-12,09:13:23.000,255,10988500,13125,0,1694510002,13122.79023200999,79.6149180900029,53537.70082176
2023-09-12,09:13:24.000,255,10988451,13205,0,1694510003,13122.83064986999,79.60081983000418,53537.72877024
2023-09-12,09:13:25.000,255,10988537,13365,0,1694510004,13122.83738618,79.60786896000354,53537.77768008
2023-09-12,09:13:26.000,255,10988523,13445,0,1694510005,13122.83738618,79.59377070000482,53537.72178312
2023-09-12,09:13:27.000,255,10988457,13245,0,1694510006,13122.83064986999,79.59377070000482,53537.70780888
2023-09-12,09:13:28.000,255,10988541,13245,0,1694510007,13122.83064986999,79.58672156999819,53537.672873280004
2023-09-12,09:13:29.000,255,10988500,13125,0,1694510008,13122.85085879999,79.5514759200014,53537.65889904
2023-09-12,09:13:30.000,255,10988484,13285,0,1694510009,13122.95190344999,79.54442679000203,53537.71479600001
2023-09-12,09:13:31.000,255,10988435,13405,0,1694510010,13122.97884869,79.50918113999796,53537.79864144
2023-09-12,09:13:32.000,255,10988475,13125,0,1694510011,13123.03273916999,79.5021320099986,53537.75671872
2023-09-12,09:13:33.000,255,10988491,13245,0,1694510012,13123.01253023999,79.47393549000117,53537.80562856001
2023-09-12,09:13:34.000,255,10988470,13805,0,1694510013,13123.026002859995,79.50918113999796,53537.7497316
2023-09-12,09:13:35.000,255,10988491,13445,0,1694510014,13123.09336595999,79.46688636000181,53537.73575736001
2023-09-12,09:13:36.000,255,10988488,13245,0,1694510015,13123.046211789995,79.48098462000053,53537.77768008
2023-09-12,09:13:37.000,255,10988442,13365,0,1694510016,13123.03273916999,79.50918113999796,53537.70082176
2023-09-12,09:13:38.000,255,10988484,13445,0,1694510017,13123.005793929995,79.53032853000332,53537.672873280004
2023-09-12,09:13:39.000,255,10988440,13405,0,1694510018,13123.09336595999,79.5021320099986,53537.70780888
2023-09-12,09:13:40.000,255,10988467,13285,0,1694510019,13123.07315702999,79.5162302700046,53537.742744480005
2023-09-12,09:13:41.000,255,10988469,13205,0,1694510020,13123.03947548,79.50918113999796,53537.75671872
2023-09-12,09:13:42.000,255,10988441,13445,0,1694510021,13122.95190344999,79.5514759200014,53537.6099892
2023-09-12,09:13:43.000,255,10988470,13205,0,1694510022,13122.95190344999,79.5514759200014,53537.65191192
2023-09-12,09:13:44.000,255,10988447,12925,0,1694510023,13122.93843083,79.53737766000268,53537.693834640006
2023-09-12,09:13:45.000,255,10988472,13205,0,1694510024,13122.945167139995,79.53032853000332,53537.693834640006
2023-09-12,09:13:46.000,255,10988491,13165,0,1694510025,13122.924958209995,79.5514759200014,53537.65889904
2023-09-12,09:13:47.000,255,10988527,13085,0,1694510026,13122.924958209995,79.53737766000268,53537.73575736001
2023-09-12,09:13:48.000,255,10988480,13605,0,1694510027,13122.95190344999,79.53737766000268,53537.791654320004
2023-09-12,09:13:49.000,255,10988466,13485,0,1694510028,13122.95190344999,79.49508287999925,53537.77069296
2023-09-12,09:13:50.000,255,10988441,13605,0,1694510029,13122.904749279995,79.5162302700046,53537.742744480005
2023-09-12,09:13:51.000,255,10988501,13005,0,1694510030,13122.87780404,79.50918113999796,53537.6798604
2023-09-12,09:13:52.000,255,10988505,13245,0,1694510031,13122.884540349994,79.5162302700046,53537.63095056
2023-09-12,09:13:53.000,255,10988425,13205,0,1694510032,13122.91148558999,79.48803374999989,53537.71479600001
2023-09-12,09:13:54.000,255,10988545,13285,0,1694510033,13122.924958209995,79.46688636000181,53537.68684752001
2023-09-12,09:13:55.000,255,10988437,13165,0,1694510034,13122.945167139995,79.43868984000437,53537.693834640006
2023-09-12,09:13:56.000,255,10988458,13365,0,1694510035,13122.93843083,79.45983723000245,53537.71479600001
2023-09-12,09:13:57.000,255,10988476,13165,0,1694510036,13122.9182219,79.44573897000373,53537.693834640006
2023-09-12,09:13:58.000,255,10988458,13285,0,1694510037,13122.91148558999,79.43868984000437,53537.71479600001
2023-09-12,09:13:59.000,255,10988477,13445,0,1694510038,13122.91148558999,79.45983723000245,53537.71479600001
2023-09-12,09:14:00.000,255,10988474,13245,0,1694510039,13122.864331419994,79.45983723000245,53537.70082176
2023-09-12,09:14:01.000,255,10988468,13445,0,1694510040,13122.817177249999,79.47393549000117,53537.623963440004
2023-09-12,09:14:02.000,255,10988476,13245,0,1694510041,13122.803704629994,79.50918113999796,53537.672873280004
2023-09-12,09:14:03.000,255,10988478,13325,0,1694510042,13122.864331419994,79.53737766000268,53537.70780888
2023-09-12,09:14:04.000,255,10988463,13645,0,1694510043,13122.83064986999,79.56557418000011,53537.73575736001
2023-09-12,09:14:05.000,255,10988491,13285,0,1694510044,13122.803704629994,79.57967243999883,53537.79864144
2023-09-12,09:14:06.000,255,10988504,13405,0,1694510045,13122.74981414999,79.6501637399997,53537.75671872
2023-09-12,09:14:07.000,255,10988475,13525,0,1694510046,13122.709396289989,79.67836026000441,53537.70082176
2023-09-12,09:14:08.000,255,10988484,13805,0,1694510047,13122.682451049994,79.70655678000185,53537.70780888
2023-09-12,09:14:09.000,255,10988500,13285,0,1694510048,13122.709396289989,79.7136059100012,53537.76370584001
2023-09-12,09:14:10.000,255,10988493,13245,0,1694510049,13122.716132599999,79.748851559998,53537.742744480005
2023-09-12,09:14:11.000,255,10988470,13125,0,1694510050,13122.702659979994,79.78409721000207,53537.72178312
2023-09-12,09:14:12.000,255,10988460,13165,0,1694510051,13122.662242119994,79.81229372999951,53537.72877024
2023-09-12,09:14:13.000,255,10988506,13245,0,1694510052,13122.722868909994,79.748851559998,53537.77768008
2023-09-12,09:14:14.000,255,10988506,13285,0,1694510053,13122.675714739999,79.81229372999951,53537.742744480005
2023-09-12,09:14:15.000,255,10988467,13325,0,1694510054,13122.702659979994,79.80524460000015,53537.66588616001
2023-09-12,09:14:16.000,255,10988495,13525,0,1694510055,13122.668978429989,79.81229372999951,53537.6798604
2023-09-12,09:14:17.000,255,10988460,13365,0,1694510056,13122.668978429989,79.80524460000015,53537.65889904
2023-09-12,09:14:18.000,255,10988489,13445,0,1694510057,13122.736341529999,79.77704808000271,53537.7497316
2023-09-12,09:14:19.000,255,10988484,13645,0,1694510058,13122.763286769994,79.74180242999864,53537.72877024
2023-09-12,09:14:20.000,255,10988442,13285,0,1694510059,13122.756550459999,79.75590069000464,53537.70082176
2023-09-12,09:14:21.000,255,10988531,13125,0,1694510060,13122.74981414999,79.73475329999928,53537.63095056
2023-09-12,09:14:22.000,255,10988470,13245,0,1694510061,13122.743077839994,79.73475329999928,53537.693834640006
2023-09-12,09:14:23.000,255,10988455,13445,0,1694510062,13122.803704629994,79.69245852000313,53537.693834640006
2023-09-12,09:14:24.000,255,10988482,13005,0,1694510063,13122.803704629994,79.69245852000313,53537.693834640006
2023-09-12,09:14:25.000,255,10988445,13285,0,1694510064,13122.817177249999,79.67131112999778,53537.644924800006
2023-09-12,09:14:26.000,255,10988427,13125,0,1694510065,13122.796968319999,79.68540939000377,53537.65889904
2023-09-12,09:14:27.000,255,10988488,13445,0,1694510066,13122.87780404,79.65721286999906,53537.65889904
2023-09-12,09:14:28.000,255,10988506,13205,0,1694510067,13122.904749279995,79.63606548000098,53537.72178312
2023-09-12,09:14:29.000,255,10988499,13325,0,1694510068,13122.93169451999,79.62196722000226,53537.68684752001
2023-09-12,09:14:30.000,255,10988488,13485,0,1694510069,13122.884540349994,79.62196722000226,53537.6798604
2023-09-12,09:14:31.000,255,10988459,13365,0,1694510070,13122.884540349994,79.63606548000098,53537.65191192
2023-09-12,09:14:32.000,255,10988417,13325,0,1694510071,13122.864331419994,79.6501637399997,53537.65191192
2023-09-12,09:14:33.000,255,10988471,13165,0,1694510072,13122.83738618,79.6149180900029,53537.60300208
2023-09-12,09:14:34.000,255,10988427,13325,0,1694510073,13122.89127665999,79.64311461000034,53537.70780888
2023-09-12,09:14:35.000,255,10988427,13285,0,1694510074,13122.9182219,79.62196722000226,53537.70780888
2023-09-12,09:14:36.000,255,10988507,13125,0,1694510075,13122.89801297,79.65721286999906,53537.742744480005
2023-09-12,09:14:37.000,255,10988491,13485,0,1694510076,13122.83738618,79.68540939000377,53537.66588616001
2023-09-12,09:14:38.000,255,10988486,13005,0,1694510077,13122.81044093999,79.70655678000185,53537.693834640006
2023-09-12,09:14:39.000,255,10988497,13245,0,1694510078,13122.81044093999,79.7136059100012,53537.70082176
2023-09-12,09:14:40.000,255,10988432,13605,0,1694510079,13122.776759389999,79.75590069000464,53537.70780888
2023-09-12,09:14:41.000,255,10988509,13125,0,1694510080,13122.709396289989,79.77704808000271,53537.65191192
2023-09-12,09:14:42.000,255,10988490,12965,0,1694510081,13122.722868909994,79.77704808000271,53537.71479600001
2023-09-12,09:14:43.000,255,10988494,13325,0,1694510082,13122.763286769994,79.81934285999887,53537.77768008
2023-09-12,09:14:44.000,255,10988484,13405,0,1694510083,13122.743077839994,79.82639198999823,53537.76370584001
2023-09-12,09:14:45.000,255,10988475,13325,0,1694510084,13122.776759389999,79.84753938000358,53537.742744480005
2023-09-12,09:14:46.000,255,10988508,13285,0,1694510085,13122.682451049994,79.84049025000422,53537.693834640006
2023-09-12,09:14:47.000,255,10988494,13165,0,1694510086,13122.648769499989,79.87573590000102,53537.61697632001
2023-09-12,09:14:48.000,255,10988472,13205,0,1694510087,13122.668978429989,79.88983415999974,53537.68684752001
2023-09-12,09:14:49.000,255,10988440,13445,0,1694510088,13122.702659979994,79.88278503000038,53537.65889904
2023-09-12,09:14:50.000,255,10988469,13405,0,1694510089,13122.743077839994,79.83344112000486,53537.70082176
2023-09-12,09:14:51.000,255,10988505,13405,0,1694510090,13122.776759389999,79.83344112000486,53537.70082176
2023-09-12,09:14:52.000,255,10988483,13205,0,1694510091,13122.796968319999,79.80524460000015,53537.672873280004
2023-09-12,09:14:53.000,255,10988456,13445,0,1694510092,13122.864331419994,79.81934285999887,53537.71479600001
2023-09-12,09:14:54.000,255,10988497,13245,0,1694510093,13122.83738618,79.79114634000143,53537.66588616001
2023-09-12,09:14:55.000,255,10988491,13165,0,1694510094,13122.87106772999,79.81229372999951,53537.70082176
2023-09-12,09:14:56.000,255,10988464,13365,0,1694510095,13122.85085879999,79.78409721000207,53537.623963440004
2023-09-12,09:14:57.000,255,10988467,13285,0,1694510096,13122.85085879999,79.76999895000336,53537.6099892
2023-09-12,09:14:58.000,255,10988441,13285,0,1694510097,13122.91148558999,79.762949820004,53537.70780888
2023-09-12,09:14:59.000,255,10988455,13285,0,1694510098,13122.924958209995,79.748851559998,53537.68684752001
2023-09-12,09:15:00.000,255,10988464,13605,0,1694510099,13122.904749279995,79.77704808000271,53537.65889904
2023-09-12,09:15:01.000,255,10988445,13165,0,1694510100,13122.864331419994,79.73475329999928,53537.59601496001
2023-09-12,09:15:02.000,255,10988496,13325,0,1694510101,13122.85085879999,79.74180242999864,53537.66588616001
2023-09-12,09:15:03.000,255,10988489,13485,0,1694510102,13122.817177249999,79.72770416999992,53537.63095056
2023-09-12,09:15:04.000,255,10988455,13565,0,1694510103,13122.823913559994,79.74180242999864,53537.693834640006
2023-09-12,09:15:05.000,255,10988468,13205,0,1694510104,13122.74981414999,79.74180242999864,53537.65191192
2023-09-12,09:15:06.000,255,10988481,13565,0,1694510105,13122.722868909994,79.77704808000271,53537.6099892
2023-09-12,09:15:07.000,255,10988446,13325,0,1694510106,13122.756550459999,79.79819547000079,53537.623963440004
2023-09-12,09:15:08.000,255,10988494,13445,0,1694510107,13122.783495699994,79.74180242999864,53537.6798604
2023-09-12,09:15:09.000,255,10988485,13045,0,1694510108,13122.74981414999,79.77704808000271,53537.63793768001
2023-09-12,09:15:10.000,255,10988477,13325,0,1694510109,13122.74981414999,79.79114634000143,53537.65889904
2023-09-12,09:15:11.000,255,10988489,13285,0,1694510110,13122.702659979994,79.77704808000271,53537.63793768001
2023-09-12,09:15:12.000,255,10988480,13525,0,1694510111,13122.682451049994,79.81934285999887,53537.58204072
2023-09-12,09:15:13.000,255,10988483,13405,0,1694510112,13122.729605219989,79.82639198999823,53537.623963440004
2023-09-12,09:15:14.000,255,10988470,13525,0,1694510113,13122.743077839994,79.82639198999823,53537.63793768001
2023-09-12,09:15:15.000,255,10988512,13045,0,1694510114,13122.756550459999,79.82639198999823,53537.72178312
2023-09-12,09:15:16.000,255,10988521,13365,0,1694510115,13122.756550459999,79.82639198999823,53537.6798604
2023-09-12,09:15:17.000,255,10988501,13205,0,1694510116,13122.729605219989,79.81229372999951,53537.60300208
2023-09-12,09:15:18.000,255,10988530,13365,0,1694510117,13122.743077839994,79.84753938000358,53537.60300208
2023-09-12,09:15:19.000,255,10988522,13325,0,1694510118,13122.722868909994,79.84753938000358,53537.540118
2023-09-12,09:15:20.000,255,10988475,13045,0,1694510119,13122.74981414999,79.81934285999887,53537.63095056
2023-09-12,09:15:21.000,255,10988482,13605,0,1694510120,13122.763286769994,79.82639198999823,53537.60300208
2023-09-12,09:15:22.000,255,10988470,13605,0,1694510121,13122.722868909994,79.83344112000486,53537.59601496001
2023-09-12,09:15:23.000,255,10988466,13085,0,1694510122,13122.74981414999,79.85458851000294,53537.58902784
2023-09-12,09:15:24.000,255,10988481,13125,0,1694510123,13122.83064986999,79.82639198999823,53537.66588616001
2023-09-12,09:15:25.000,255,10988460,13245,0,1694510124,13122.81044093999,79.84753938000358,53537.672873280004
2023-09-12,09:15:26.000,255,10988460,13245,0,1694510125,13122.783495699994,79.83344112000486,53537.60300208
2023-09-12,09:15:27.000,255,10988478,13525,0,1694510126,13122.756550459999,79.84753938000358,53537.60300208
2023-09-12,09:15:28.000,255,10988483,13245,0,1694510127,13122.756550459999,79.84753938000358,53537.55409224
2023-09-12,09:15:29.000,255,10988447,13325,0,1694510128,13122.756550459999,79.80524460000015,53537.56107936
2023-09-12,09:15:30.000,255,10988495,13565,0,1694510129,13122.85085879999,79.80524460000015,53537.623963440004
2023-09-12,09:15:31.000,255,10988513,13165,0,1694510130,13122.85085879999,79.80524460000015,53537.623963440004
2023-09-12,09:15:32.000,255,10988501,13405,0,1694510131,13122.85759511,79.80524460000015,53537.65889904
2023-09-12,09:15:33.000,255,10988431,13125,0,1694510132,13122.817177249999,79.79819547000079,53537.51216952
2023-09-12,09:15:34.000,255,10988491,13325,0,1694510133,13122.844122489994,79.78409721000207,53537.56806648001
2023-09-12,09:15:35.000,255,10988426,13285,0,1694510134,13122.85085879999,79.81229372999951,53537.63793768001
2023-09-12,09:15:36.000,255,10988469,13485,0,1694510135,13122.85759511,79.79114634000143,53537.58204072
2023-09-12,09:15:37.000,255,10988492,13285,0,1694510136,13122.817177249999,79.79114634000143,53537.59601496001
2023-09-12,09:15:38.000,255,10988488,13405,0,1694510137,13122.9182219,79.81229372999951,53537.63095056
2023-09-12,09:15:39.000,255,10988460,13165,0,1694510138,13122.884540349994,79.79114634000143,53537.68684752001
2023-09-12,09:15:40.000,255,10988463,13725,0,1694510139,13122.904749279995,79.78409721000207,53537.63793768001
2023-09-12,09:15:41.000,255,10988496,13205,0,1694510140,13122.844122489994,79.79819547000079,53537.56107936
2023-09-12,09:15:42.000,255,10988474,13325,0,1694510141,13122.864331419994,79.76999895000336,53537.60300208
2023-09-12,09:15:43.000,255,10988487,13405,0,1694510142,13122.85085879999,79.78409721000207,53537.65191192
2023-09-12,09:15:44.000,255,10988541,13445,0,1694510143,13122.844122489994,79.77704808000271,53537.54710512001
2023-09-12,09:15:45.000,255,10988474,13445,0,1694510144,13122.844122489994,79.73475329999928,53537.644924800006
2023-09-12,09:15:46.000,255,10988526,13325,0,1694510145,13122.796968319999,79.73475329999928,53537.575053600005
2023-09-12,09:15:47.000,255,10988459,13245,0,1694510146,13122.85085879999,79.762949820004,53537.58902784
2023-09-12,09:15:48.000,255,10988499,13485,0,1694510147,13122.87780404,79.76999895000336,53537.644924800006
2023-09-12,09:15:49.000,255,10988418,13725,0,1694510148,13122.87106772999,79.762949820004,53537.59601496001
2023-09-12,09:15:50.000,255,10988449,13645,0,1694510149,13122.864331419994,79.79114634000143,53537.65191192
2023-09-12,09:15:51.000,255,10988443,13405,0,1694510150,13122.817177249999,79.81934285999887,53537.58902784
2023-09-12,09:15:52.000,255,10988475,13085,0,1694510151,13122.817177249999,79.82639198999823,53537.623963440004
2023-09-12,09:15:53.000,255,10988474,13005,0,1694510152,13122.796968319999,79.79114634000143,53537.644924800006
2023-09-12,09:15:54.000,255,10988480,13445,0,1694510153,13122.776759389999,79.84753938000358,53537.65191192
2023-09-12,09:15:55.000,255,10988444,13285,0,1694510154,13122.844122489994,79.87573590000102,53537.693834640006
2023-09-12,09:15:56.000,255,10988462,13405,0,1694510155,13122.81044093999,79.8968832899991,53537.73575736001
2023-09-12,09:15:57.000,255,10988474,13525,0,1694510156,13122.796968319999,79.91098154999781,53537.623963440004
2023-09-12,09:15:58.000,255,10988509,13245,0,1694510157,13122.81044093999,79.92507981000381,53537.66588616001
2023-09-12,09:15:59.000,255,10988472,13205,0,1694510158,13122.823913559994,79.90393241999845,53537.72178312
2023-09-12,09:16:00.000,255,10988439,13045,0,1694510159,13122.864331419994,79.90393241999845,53537.644924800006
2023-09-12,09:16:01.000,255,10988489,13245,0,1694510160,13122.803704629994,79.93212894000317,53537.623963440004
2023-09-12,09:16:02.000,255,10988471,13445,0,1694510161,13122.864331419994,79.88983415999974,53537.61697632001
2023-09-12,09:16:03.000,255,10988449,13485,0,1694510162,13122.924958209995,79.91098154999781,53537.68684752001
2023-09-12,09:16:04.000,255,10988477,13525,0,1694510163,13122.97884869,79.88278503000038,53537.70780888
2023-09-12,09:16:05.000,255,10988486,13405,0,1694510164,13123.005793929995,79.87573590000102,53537.742744480005
2023-09-12,09:16:06.000,255,10988461,13245,0,1694510165,13122.99905762,79.8968832899991,53537.68684752001
2023-09-12,09:16:07.000,255,10988462,13285,0,1694510166,13122.97884869,79.8616376400023,53537.63095056
2023-09-12,09:16:08.000,255,10988473,13405,0,1694510167,13123.01253023999,79.88983415999974,53537.59601496001
2023-09-12,09:16:09.000,255,10988474,13565,0,1694510168,13123.07989334,79.83344112000486,53537.623963440004
2023-09-12,09:16:10.000,255,10988475,13325,0,1694510169,13123.07989334,79.85458851000294,53537.693834640006
2023-09-12,09:16:11.000,255,10988512,13525,0,1694510170,13123.106838579995,79.85458851000294,53537.66588616001
2023-09-12,09:16:12.000,255,10988520,13445,0,1694510171,13123.11357488999,79.84753938000358,53537.71479600001
2023-09-12,09:16:13.000,255,10988487,13285,0,1694510172,13123.14052013,79.84049025000422,53537.71479600001
2023-09-12,09:16:14.000,255,10988438,13245,0,1694510173,13123.147256439996,79.87573590000102,53537.672873280004
2023-09-12,09:16:15.000,255,10988466,13405,0,1694510174,13123.18093799,79.84753938000358,53537.70780888
2023-09-12,09:16:16.000,255,10988439,13485,0,1694510175,13123.106838579995,79.88278503000038,53537.59601496001
2023-09-12,09:16:17.000,255,10988422,13285,0,1694510176,13123.13378381999,79.85458851000294,53537.63095056
2023-09-12,09:16:18.000,255,10988456,13285,0,1694510177,13123.167465369996,79.88983415999974,53537.644924800006
2023-09-12,09:16:19.000,255,10988475,13645,0,1694510178,13123.22135585,79.84753938000358,53537.70082176
2023-09-12,09:16:20.000,255,10988433,13125,0,1694510179,13123.207883229996,79.86868677000166,53537.75671872
2023-09-12,09:16:21.000,255,10988441,13205,0,1694510180,13123.18093799,79.90393241999845,53537.66588616001
2023-09-12,09:16:22.000,255,10988470,13405,0,1694510181,13123.11357488999,79.91098154999781,53537.65191192
2023-09-12,09:16:23.000,255,10988422,13525,0,1694510182,13123.147256439996,79.91098154999781,53537.693834640006
2023-09-12,09:16:24.000,255,10988451,13125,0,1694510183,13123.20114692,79.88983415999974,53537.70780888
2023-09-12,09:16:25.000,255,10988488,13245,0,1694510184,13123.187674299996,79.88278503000038,53537.72877024
2023-09-12,09:16:26.000,255,10988427,13405,0,1694510185,13123.13378381999,79.86868677000166,53537.66588616001
2023-09-12,09:16:27.000,255,10988503,13485,0,1694510186,13123.167465369996,79.8616376400023,53537.66588616001
2023-09-12,09:16:28.000,255,10988468,13045,0,1694510187,13123.19441060999,79.8616376400023,53537.791654320004
2023-09-12,09:16:29.000,255,10988463,13205,0,1694510188,13123.207883229996,79.82639198999823,53537.72877024
2023-09-12,09:16:30.000,255,10988464,13525,0,1694510189,13123.207883229996,79.84049025000422,53537.693834640006
2023-09-12,09:16:31.000,255,10988457,13245,0,1694510190,13123.14052013,79.80524460000015,53537.623963440004
2023-09-12,09:16:32.000,255,10988459,13405,0,1694510191,13123.18093799,79.82639198999823,53537.65889904
2023-09-12,09:16:33.000,255,10988432,13085,0,1694510192,13123.22135585,79.79114634000143,53537.70082176
2023-09-12,09:16:34.000,255,10988456,13245,0,1694510193,13123.26177371,79.79114634000143,53537.70780888
2023-09-12,09:16:35.000,255,10988430,13325,0,1694510194,13123.335873119991,79.762949820004,53537.78466720001
2023-09-12,09:16:36.000,255,10988497,13365,0,1694510195,13123.329136809996,79.748851559998,53537.72178312
2023-09-12,09:16:37.000,255,10988479,13405,0,1694510196,13123.322400500001,79.72065504000057,53537.77069296
2023-09-12,09:16:38.000,255,10988469,13285,0,1694510197,13123.295455259991,79.75590069000464,53537.66588616001
2023-09-12,09:16:39.000,255,10988484,13285,0,1694510198,13123.268510019996,79.762949820004,53537.63095056
2023-09-12,09:16:40.000,255,10988462,13525,0,1694510199,13123.322400500001,79.72065504000057,53537.65889904
2023-09-12,09:16:41.000,255,10988478,13365,0,1694510200,13123.335873119991,79.74180242999864,53537.742744480005
2023-09-12,09:16:42.000,255,10988468,13205,0,1694510201,13123.329136809996,79.74180242999864,53537.73575736001
2023-09-12,09:16:43.000,255,10988519,13445,0,1694510202,13123.322400500001,79.75590069000464,53537.77069296
2023-09-12,09:16:44.000,255,10988472,13125,0,1694510203,13123.315664189991,79.79819547000079,53537.72877024
2023-09-12,09:16:45.000,255,10988479,13165,0,1694510204,13123.315664189991,79.79114634000143,53537.7497316
2023-09-12,09:16:46.000,255,10988466,13565,0,1694510205,13123.268510019996,79.85458851000294,53537.742744480005
2023-09-12,09:16:47.000,255,10988439,13285,0,1694510206,13123.207883229996,79.8616376400023,53537.672873280004
2023-09-12,09:16:48.000,255,10988477,13285,0,1694510207,13123.214619539991,79.92507981000381,53537.672873280004
2023-09-12,09:16:49.000,255,10988451,13365,0,1694510208,13123.187674299996,79.86868677000166,53537.77069296
2023-09-12,09:16:50.000,255,10988464,13445,0,1694510209,13123.20114692,79.92507981000381,53537.71479600001
2023-09-12,09:16:51.000,255,10988485,13125,0,1694510210,13123.24156478,79.92507981000381,53537.77069296
2023-09-12,09:16:52.000,255,10988490,13325,0,1694510211,13123.228092159996,79.93917807000253,53537.7497316
2023-09-12,09:16:53.000,255,10988501,13365,0,1694510212,13123.187674299996,79.93212894000317,53537.72877024
2023-09-12,09:16:54.000,255,10988471,13605,0,1694510213,13123.207883229996,79.93917807000253,53537.742744480005
2023-09-12,09:16:55.000,255,10988446,13325,0,1694510214,13123.255037399991,79.9603254600006,53537.742744480005
2023-09-12,09:16:56.000,255,10988465,13205,0,1694510215,13123.19441060999,79.97442371999932,53537.742744480005
2023-09-12,09:16:57.000,255,10988458,13245,0,1694510216,13123.167465369996,79.97442371999932,53537.70780888
2023-09-12,09:16:58.000,255,10988483,13565,0,1694510217,13123.24156478,80.00262024000403,53537.71479600001
2023-09-12,09:16:59.000,255,10988519,13485,0,1694510218,13123.335873119991,79.9603254600006,53537.791654320004
2023-09-12,09:17:00.000,255,10988485,13405,0,1694510219,13123.322400500001,79.97442371999932,53537.791654320004
2023-09-12,09:17:01.000,255,10988467,13645,0,1694510220,13123.342609430001,79.98147284999868,53537.77768008
2023-09-12,09:17:02.000,255,10988441,13605,0,1694510221,13123.288718949996,79.98852197999804,53537.70780888
2023-09-12,09:17:03.000,255,10988498,13445,0,1694510222,13123.329136809996,79.93917807000253,53537.71479600001
2023-09-12,09:17:04.000,255,10988468,13405,0,1694510223,13123.396499909992,79.96737458999996,53537.79864144
2023-09-12,09:17:05.000,255,10988497,13245,0,1694510224,13123.389763599997,79.93212894000317,53537.77069296
2023-09-12,09:17:06.000,255,10988461,13285,0,1694510225,13123.362818360001,80.0096693700034,53537.7497316
2023-09-12,09:17:07.000,255,10988495,13285,0,1694510226,13123.376290979992,79.9603254600006,53537.742744480005
2023-09-12,09:17:08.000,255,10988432,13405,0,1694510227,13123.376290979992,80.03786589000083,53537.77768008
2023-09-12,09:17:09.000,255,10988513,13245,0,1694510228,13123.389763599997,80.04491502000019,53537.78466720001
2023-09-12,09:17:10.000,255,10988466,13165,0,1694510229,13123.335873119991,80.06606240999827,53537.7497316
2023-09-12,09:17:11.000,255,10988461,13085,0,1694510230,13123.26177371,80.08016067000426,53537.72178312
2023-09-12,09:17:12.000,255,10988438,13325,0,1694510231,13123.24156478,80.05901327999891,53537.72178312
2023-09-12,09:17:13.000,255,10988477,13245,0,1694510232,13123.275246329991,80.08720980000362,53537.7497316
2023-09-12,09:17:14.000,255,10988463,13205,0,1694510233,13123.329136809996,80.12245545000042,53537.80562856001
2023-09-12,09:17:15.000,255,10988503,13325,0,1694510234,13123.369554669996,80.11540632000106,53537.75671872
2023-09-12,09:17:16.000,255,10988466,13805,0,1694510235,13123.349345739996,80.11540632000106,53537.79864144
2023-09-12,09:17:17.000,255,10988513,13285,0,1694510236,13123.362818360001,80.12245545000042,53537.79864144
2023-09-12,09:17:18.000,255,10988455,13285,0,1694510237,13123.302191570001,80.16475023000385,53537.66588616001
2023-09-12,09:17:19.000,255,10988509,13245,0,1694510238,13123.362818360001,80.15065196999785,53537.76370584001
2023-09-12,09:17:20.000,255,10988440,13125,0,1694510239,13123.450390389997,80.15065196999785,53537.75671872
2023-09-12,09:17:21.000,255,10988443,13285,0,1694510240,13123.457126699992,80.13655370999913,53537.75671872
2023-09-12,09:17:22.000,255,10988450,13445,0,1694510241,13123.477335629992,80.17884849000257,53537.7497316
2023-09-12,09:17:23.000,255,10988441,13245,0,1694510242,13123.558171349992,80.15065196999785,53537.791654320004
2023-09-12,09:17:24.000,255,10988428,13325,0,1694510243,13123.618798139993,80.15770110000449,53537.85453840001
2023-09-12,09:17:25.000,255,10988454,13405,0,1694510244,13123.625534450002,80.1083571900017,53537.889474
2023-09-12,09:17:26.000,255,10988465,13485,0,1694510245,13123.632270759997,80.1717993600032,53537.82658992
2023-09-12,09:17:27.000,255,10988508,13605,0,1694510246,13123.605325520002,80.15065196999785,53537.742744480005
2023-09-12,09:17:28.000,255,10988489,13445,0,1694510247,13123.652479689998,80.15065196999785,53537.77069296
2023-09-12,09:17:29.000,255,10988463,13285,0,1694510248,13123.753524339998,80.1436028399985,53537.840564160004
2023-09-12,09:17:30.000,255,10988467,13605,0,1694510249,13123.807414819988,80.16475023000385,53537.88248688001
2023-09-12,09:17:31.000,255,10988496,13445,0,1694510250,13123.861305299994,80.11540632000106,53537.83357704001
2023-09-12,09:17:32.000,255,10988465,13285,0,1694510251,13123.854568989998,80.12245545000042,53537.86851264
2023-09-12,09:17:33.000,255,10988463,13245,0,1694510252,13123.928668399989,80.12950457999978,53537.910435360005
2023-09-12,09:17:34.000,255,10988497,13405,0,1694510253,13123.908459469989,80.12950457999978,53537.89646112
2023-09-12,09:17:35.000,255,10988472,13005,0,1694510254,13123.962349949994,80.09425893000298,53537.94537096
2023-09-12,09:17:36.000,255,10988484,13645,0,1694510255,13123.915195779999,80.15065196999785,53537.861525520006
2023-09-12,09:17:37.000,255,10988460,13485,0,1694510256,13123.894986849999,80.1083571900017,53537.9244096
2023-09-12,09:17:38.000,255,10988475,13765,0,1694510257,13123.888250539989,80.11540632000106,53537.910435360005
2023-09-12,09:17:39.000,255,10988469,13285,0,1694510258,13123.975822569999,80.12950457999978,53538.00126792001
2023-09-12,09:17:40.000,255,10988472,13125,0,1694510259,13123.942141019994,80.1717993600032,53537.97331944001
2023-09-12,09:17:41.000,255,10988454,13325,0,1694510260,13123.928668399989,80.12950457999978,53538.02222928001
2023-09-12,09:17:42.000,255,10988491,13605,0,1694510261,13123.868041609989,80.1717993600032,53537.959345200004
2023-09-12,09:17:43.000,255,10988426,13525,0,1694510262,13123.827623749989,80.18589762000192,53538.02222928001
2023-09-12,09:17:44.000,255,10988469,13365,0,1694510263,13123.868041609989,80.19294675000128,53538.02222928001
2023-09-12,09:17:45.000,255,10988477,13085,0,1694510264,13123.847832679989,80.21409413999936,53538.01524216
2023-09-12,09:17:46.000,255,10988555,12885,0,1694510265,13123.753524339998,80.22819239999808,53537.910435360005
2023-09-12,09:17:47.000,255,10988479,13445,0,1694510266,13123.827623749989,80.22114326999872,53538.00126792001
2023-09-12,09:17:48.000,255,10988499,13485,0,1694510267,13123.881514229994,80.22114326999872,53538.03620352
2023-09-12,09:17:49.000,255,10988443,13125,0,1694510268,13123.841096369993,80.22819239999808,53537.98729368
2023-09-12,09:17:50.000,255,10988487,13565,0,1694510269,13123.874777919998,80.22819239999808,53537.959345200004
2023-09-12,09:17:51.000,255,10988509,13125,0,1694510270,13123.841096369993,80.21409413999936,53537.91742248
2023-09-12,09:17:52.000,255,10988444,13125,0,1694510271,13123.861305299994,80.24229066000407,53537.93139672001
2023-09-12,09:17:53.000,255,10988460,13365,0,1694510272,13123.915195779999,80.1717993600032,53537.98729368
2023-09-12,09:17:54.000,255,10988472,13565,0,1694510273,13123.942141019994,80.19294675000128,53538.01524216
2023-09-12,09:17:55.000,255,10988454,13165,0,1694510274,13123.996031499999,80.1717993600032,53538.05017776001
2023-09-12,09:17:56.000,255,10988427,13285,0,1694510275,13123.975822569999,80.15065196999785,53538.029216400006
2023-09-12,09:17:57.000,255,10988433,13445,0,1694510276,13123.948877329989,80.15065196999785,53537.97331944001
2023-09-12,09:17:58.000,255,10988450,13485,0,1694510277,13124.002767809994,80.1083571900017,53538.03620352
2023-09-12,09:17:59.000,255,10988437,13245,0,1694510278,13124.016240429999,80.10130806000234,53538.064152
2023-09-12,09:18:00.000,255,10988441,13285,0,1694510279,13123.996031499999,80.12245545000042,53538.05017776001
2023-09-12,09:18:01.000,255,10988470,13285,0,1694510280,13123.975822569999,80.08720980000362,53538.03620352
2023-09-12,09:18:02.000,255,10988495,13165,0,1694510281,13123.98929518999,80.09425893000298,53538.01524216
2023-09-12,09:18:03.000,255,10988481,13445,0,1694510282,13124.043185669994,80.03081676000147,53538.08511336
2023-09-12,09:18:04.000,255,10988462,13365,0,1694510283,13124.043185669994,80.05196414999955,53538.04319064
2023-09-12,09:18:05.000,255,10988444,13565,0,1694510284,13124.07686722,80.03786589000083,53538.12004896001
2023-09-12,09:18:06.000,255,10988509,13165,0,1694510285,13124.04992197999,80.02376763000211,53538.008255040004
2023-09-12,09:18:07.000,255,10988457,13285,0,1694510286,13124.02971304999,80.04491502000019,53538.008255040004
2023-09-12,09:18:08.000,255,10988417,12925,0,1694510287,13124.063394599994,80.06606240999827,53537.9942808
2023-09-12,09:18:09.000,255,10988513,13205,0,1694510288,13124.07013090999,80.02376763000211,53538.029216400006
2023-09-12,09:18:10.000,255,10988446,13245,0,1694510289,13124.11054876999,80.06606240999827,53538.02222928001
2023-09-12,09:18:11.000,255,10988431,13645,0,1694510290,13124.11054876999,80.04491502000019,53538.05716488
2023-09-12,09:18:12.000,255,10988477,13245,0,1694510291,13124.11728508,80.0731115400049,53538.05716488
2023-09-12,09:18:13.000,255,10988470,13045,0,1694510292,13124.17117555999,80.09425893000298,53538.127036080004
2023-09-12,09:18:14.000,255,10988431,13325,0,1694510293,13124.15096662999,80.11540632000106,53538.078126240005
2023-09-12,09:18:15.000,255,10988510,13325,0,1694510294,13124.15096662999,80.1083571900017,53538.05017776001
2023-09-12,09:18:16.000,255,10988446,13405,0,1694510295,13124.124021389995,80.16475023000385,53538.029216400006
2023-09-12,09:18:17.000,255,10988474,13485,0,1694510296,13124.13075769999,80.19294675000128,53538.127036080004
2023-09-12,09:18:18.000,255,10988457,13285,0,1694510297,13124.164439249995,80.22819239999808,53538.14101032001
2023-09-12,09:18:19.000,255,10988479,13285,0,1694510298,13124.21832973,80.18589762000192,53538.16197168
2023-09-12,09:18:20.000,255,10988469,13445,0,1694510299,13124.1981208,80.27048718000151,53538.14101032001
2023-09-12,09:18:21.000,255,10988475,13445,0,1694510300,13124.19138448999,80.26343805000215,53538.15498456
2023-09-12,09:18:22.000,255,10988464,13165,0,1694510301,13124.15096662999,80.3198310900043,53538.07113912001
2023-09-12,09:18:23.000,255,10988462,13365,0,1694510302,13124.19138448999,80.3198310900043,53538.11306184
2023-09-12,09:18:24.000,255,10988469,13365,0,1694510303,13124.21159341999,80.32688022000366,53538.1340232
2023-09-12,09:18:25.000,255,10988486,13325,0,1694510304,13124.21159341999,80.3198310900043,53538.16895880001
2023-09-12,09:18:26.000,255,10988498,13765,0,1694510305,13124.184648179995,80.34802761000174,53538.10607472
2023-09-12,09:18:27.000,255,10988479,12965,0,1694510306,13124.19138448999,80.34097848000238,53538.11306184
2023-09-12,09:18:28.000,255,10988495,13085,0,1694510307,13124.25874759,80.33392935000302,53538.147997440006
2023-09-12,09:18:29.000,255,10988459,13485,0,1694510308,13124.245274969995,80.33392935000302,53538.23184288
2023-09-12,09:18:30.000,255,10988467,13405,0,1694510309,13124.245274969995,80.36212587000045,53538.147997440006
2023-09-12,09:18:31.000,255,10988477,13125,0,1694510310,13124.23180234999,80.3550767400011,53538.10607472
2023-09-12,09:18:32.000,255,10988477,13245,0,1694510311,13124.27895652,80.36212587000045,53538.10607472
2023-09-12,09:18:33.000,255,10988483,13645,0,1694510312,13124.29242913999,80.31278195999766,53538.127036080004
2023-09-12,09:18:34.000,255,10988485,13325,0,1694510313,13124.33284699999,80.33392935000302,53538.16197168
2023-09-12,09:18:35.000,255,10988488,13005,0,1694510314,13124.366528549996,80.27753631000087,53538.14101032001
2023-09-12,09:18:36.000,255,10988444,13245,0,1694510315,13124.37326485999,80.3198310900043,53538.18992016001
2023-09-12,09:18:37.000,255,10988526,13445,0,1694510316,13124.305901759995,80.3057328299983,53538.18992016001
2023-09-12,09:18:38.000,255,10988509,13125,0,1694510317,13124.33284699999,80.3198310900043,53538.18992016001
2023-09-12,09:18:39.000,255,10988481,13325,0,1694510318,13124.326110689995,80.26343805000215,53538.18992016001
2023-09-12,09:18:40.000,255,10988455,13605,0,1694510319,13124.31263806999,80.28458544000023,53538.175945920004
2023-09-12,09:18:41.000,255,10988444,12965,0,1694510320,13124.27222020999,80.29868369999895,53538.16895880001
2023-09-12,09:18:42.000,255,10988461,13285,0,1694510321,13124.305901759995,80.28458544000023,53538.16197168
2023-09-12,09:18:43.000,255,10988481,13525,0,1694510322,13124.35305592999,80.29868369999895,53538.245817120005
2023-09-12,09:18:44.000,255,10988461,13565,0,1694510323,13124.38000117,80.26343805000215,53538.25280424
2023-09-12,09:18:45.000,255,10988514,13205,0,1694510324,13124.35979224,80.27048718000151,53538.245817120005
2023-09-12,09:18:46.000,255,10988467,13485,0,1694510325,13124.35305592999,80.29163456999959,53538.18992016001
2023-09-12,09:18:47.000,255,10988490,13445,0,1694510326,13124.31937438,80.31278195999766,53538.175945920004
2023-09-12,09:18:48.000,255,10988496,13165,0,1694510327,13124.37326485999,80.3057328299983,53538.127036080004
2023-09-12,09:18:49.000,255,10988456,13125,0,1694510328,13124.427155339996,80.27048718000151,53538.21088152
2023-09-12,09:18:50.000,255,10988494,13445,0,1694510329,13124.48104582,80.26343805000215,53538.25979136
2023-09-12,09:18:51.000,255,10988465,13365,0,1694510330,13124.44062796,80.24933979000343,53538.16197168
2023-09-12,09:18:52.000,255,10988455,13565,0,1694510331,13124.454100579991,80.25638892000279,53538.18293304
2023-09-12,09:18:53.000,255,10988531,13565,0,1694510332,13124.548408919996,80.23524153000471,53538.18992016001
2023-09-12,09:18:54.000,255,10988473,13165,0,1694510333,13124.521463680001,80.24933979000343,53538.21088152
2023-09-12,09:18:55.000,255,10988448,13125,0,1694510334,13124.541672610001,80.29163456999959,53538.175945920004
2023-09-12,09:18:56.000,255,10988475,13445,0,1694510335,13124.507991059996,80.3057328299983,53538.11306184
2023-09-12,09:18:57.000,255,10988485,13565,0,1694510336,13124.534936299991,80.29868369999895,53538.15498456
2023-09-12,09:18:58.000,255,10988479,13165,0,1694510337,13124.568617849996,80.28458544000023,53538.18992016001
2023-09-12,09:18:59.000,255,10988480,13485,0,1694510338,13124.541672610001,80.3198310900043,53538.245817120005
2023-09-12,09:19:00.000,255,10988471,13325,0,1694510339,13124.555145229991,80.3198310900043,53538.23184288
2023-09-12,09:19:01.000,255,10988493,13245,0,1694510340,13124.555145229991,80.32688022000366,53538.23883000001
2023-09-12,09:19:02.000,255,10988504,13285,0,1694510341,13124.467573199996,80.36917499999981,53538.196907280006
2023-09-12,09:19:03.000,255,10988480,13045,0,1694510342,13124.454100579991,80.33392935000302,53538.22485576
2023-09-12,09:19:04.000,255,10988451,13165,0,1694510343,13124.46083689,80.36917499999981,53538.25280424
2023-09-12,09:19:05.000,255,10988456,13525,0,1694510344,13124.447364269996,80.36917499999981,53538.21088152
2023-09-12,09:19:06.000,255,10988469,13245,0,1694510345,13124.42041903,80.42556804000196,53538.196907280006
2023-09-12,09:19:07.000,255,10988450,13365,0,1694510346,13124.41368271999,80.43966630000068,53538.196907280006
2023-09-12,09:19:08.000,255,10988475,13285,0,1694510347,13124.41368271999,80.43261717000132,53538.28075272
2023-09-12,09:19:09.000,255,10988511,13085,0,1694510348,13124.41368271999,80.41146978000324,53538.25979136
2023-09-12,09:19:10.000,255,10988505,13205,0,1694510349,13124.42041903,80.43261717000132,53538.28773984001
2023-09-12,09:19:11.000,255,10988488,13205,0,1694510350,13124.4002101,80.43261717000132,53538.2038944
2023-09-12,09:19:12.000,255,10988432,13125,0,1694510351,13124.366528549996,80.43261717000132,53538.196907280006
2023-09-12,09:19:13.000,255,10988454,13405,0,1694510352,13124.44062796,80.37622412999917,53538.23184288
2023-09-12,09:19:14.000,255,10988474,13405,0,1694510353,13124.433891649991,80.41146978000324,53538.25979136
2023-09-12,09:19:15.000,255,10988486,13405,0,1694510354,13124.521463680001,80.40442065000389,53538.25979136
2023-09-12,09:19:16.000,255,10988496,13165,0,1694510355,13124.548408919996,80.41146978000324,53538.23883000001
2023-09-12,09:19:17.000,255,10988531,13445,0,1694510356,13124.541672610001,80.36212587000045,53538.16895880001
2023-09-12,09:19:18.000,255,10988503,13245,0,1694510357,13124.514727369991,80.38327325999853,53538.245817120005
2023-09-12,09:19:19.000,255,10988497,13485,0,1694510358,13124.582090470001,80.3550767400011,53538.28075272
2023-09-12,09:19:20.000,255,10988490,13165,0,1694510359,13124.622508330001,80.37622412999917,53538.23184288
2023-09-12,09:19:21.000,255,10988465,13365,0,1694510360,13124.609035709997,80.39032238999789,53538.21786864001
2023-09-12,09:19:22.000,255,10988464,13365,0,1694510361,13124.609035709997,80.41146978000324,53538.175945920004
2023-09-12,09:19:23.000,255,10988476,13325,0,1694510362,13124.689871429997,80.4185189100026,53538.28075272
2023-09-12,09:19:24.000,255,10988489,13125,0,1694510363,13124.723552980002,80.41146978000324,53538.294726960004
2023-09-12,09:19:25.000,255,10988508,13325,0,1694510364,13124.710080359997,80.41146978000324,53538.25280424
2023-09-12,09:19:26.000,255,10988511,13325,0,1694510365,13124.669662499997,80.44671543000004,53538.294726960004
2023-09-12,09:19:27.000,255,10988496,13325,0,1694510366,13124.588826779996,80.47491195000475,53538.18992016001
2023-09-12,09:19:28.000,255,10988486,13405,0,1694510367,13124.575354159992,80.51015760000155,53538.18293304
2023-09-12,09:19:29.000,255,10988475,13565,0,1694510368,13124.615772019992,80.48901021000347,53538.30171408
2023-09-12,09:19:30.000,255,10988442,13405,0,1694510369,13124.615772019992,80.51720673000091,53538.30171408
2023-09-12,09:19:31.000,255,10988484,13245,0,1694510370,13124.588826779996,80.52425586000027,53538.30870120001
2023-09-12,09:19:32.000,255,10988462,13325,0,1694510371,13124.528199989996,80.53835411999898,53538.26677848001
2023-09-12,09:19:33.000,255,10988499,13285,0,1694510372,13124.541672610001,80.51720673000091,53538.23883000001
2023-09-12,09:19:34.000,255,10988506,13445,0,1694510373,13124.507991059996,80.5524523799977,53538.23883000001
2023-09-12,09:19:35.000,255,10988510,13165,0,1694510374,13124.575354159992,80.58064890000242,53538.245817120005
2023-09-12,09:19:36.000,255,10988488,13245,0,1694510375,13124.548408919996,80.59474716000113,53538.25979136
2023-09-12,09:19:37.000,255,10988493,13165,0,1694510376,13124.534936299991,80.5665506400037,53538.2038944
2023-09-12,09:19:38.000,255,10988484,13325,0,1694510377,13124.521463680001,80.57359977000306,53538.196907280006
2023-09-12,09:19:39.000,255,10988453,13645,0,1694510378,13124.635980949992,80.57359977000306,53538.25979136
2023-09-12,09:19:40.000,255,10988498,13445,0,1694510379,13124.629244639997,80.55950151000434,53538.32966256
2023-09-12,09:19:41.000,255,10988514,13605,0,1694510380,13124.656189879992,80.57359977000306,53538.2737656
2023-09-12,09:19:42.000,255,10988489,13325,0,1694510381,13124.622508330001,80.5665506400037,53538.245817120005
2023-09-12,09:19:43.000,255,10988486,13525,0,1694510382,13124.615772019992,80.5665506400037,53538.25979136
2023-09-12,09:19:44.000,255,10988434,13325,0,1694510383,13124.710080359997,80.53835411999898,53538.2737656
2023-09-12,09:19:45.000,255,10988482,13485,0,1694510384,13124.730289289997,80.51720673000091,53538.294726960004
2023-09-12,09:19:46.000,255,10988467,13525,0,1694510385,13124.676398809992,80.53130498999963,53538.23883000001
2023-09-12,09:19:47.000,255,10988465,13405,0,1694510386,13124.696607739992,80.53130498999963,53538.23184288
2023-09-12,09:19:48.000,255,10988489,13045,0,1694510387,13124.730289289997,80.51015760000155,53538.35761104001
2023-09-12,09:19:49.000,255,10988544,13445,0,1694510388,13124.750498219997,80.52425586000027,53538.28773984001
2023-09-12,09:19:50.000,255,10988472,13205,0,1694510389,13124.696607739992,80.53835411999898,53538.25280424
2023-09-12,09:19:51.000,255,10988440,13285,0,1694510390,13124.656189879992,80.51015760000155,53538.15498456
2023-09-12,09:19:52.000,255,10988469,13045,0,1694510391,13124.649453569997,80.54540324999834,53538.245817120005
2023-09-12,09:19:53.000,255,10988462,13445,0,1694510392,13124.703344050002,80.49605934000283,53538.25280424
2023-09-12,09:19:54.000,255,10988456,13285,0,1694510393,13124.696607739992,80.51015760000155,53538.25280424
2023-09-12,09:19:55.000,255,10988450,13405,0,1694510394,13124.696607739992,80.51015760000155,53538.25979136
2023-09-12,09:19:56.000,255,10988467,13245,0,1694510395,13124.683135120002,80.51015760000155,53538.315688320006
2023-09-12,09:19:57.000,255,10988497,13245,0,1694510396,13124.676398809992,80.48196108000411,53538.23883000001
2023-09-12,09:19:58.000,255,10988494,13045,0,1694510397,13124.669662499997,80.47491195000475,53538.294726960004
2023-09-12,09:19:59.000,255,10988464,13445,0,1694510398,13124.649453569997,80.51720673000091,53538.25979136
2023-09-12,09:20:00.000,255,10988470,13365,0,1694510399,13124.669662499997,80.46786281999812,53538.25979136
2023-09-12,09:20:01.000,255,10988476,13285,0,1694510400,13124.635980949992,80.48901021000347,53538.18992016001
2023-09-12,09:20:02.000,255,10988479,13405,0,1694510401,13124.656189879992,80.47491195000475,53538.18293304
2023-09-12,09:20:03.000,255,10988515,13285,0,1694510402,13124.730289289997,80.46081368999876,53538.28773984001
2023-09-12,09:20:04.000,255,10988488,13405,0,1694510403,13124.743761910002,80.4185189100026,53538.30171408
2023-09-12,09:20:05.000,255,10988436,13365,0,1694510404,13124.790916079997,80.41146978000324,53538.25280424
2023-09-12,09:20:06.000,255,10988500,13205,0,1694510405,13124.784179770002,80.43966630000068,53538.23184288
2023-09-12,09:20:07.000,255,10988481,13205,0,1694510406,13124.750498219997,80.43966630000068,53538.26677848001
2023-09-12,09:20:08.000,255,10988483,13725,0,1694510407,13124.784179770002,80.44671543000004,53538.25280424
2023-09-12,09:20:09.000,255,10988476,12925,0,1694510408,13124.851542869998,80.42556804000196,53538.28075272
2023-09-12,09:20:10.000,255,10988498,13525,0,1694510409,13124.878488109993,80.4185189100026,53538.32267544
2023-09-12,09:20:11.000,255,10988493,13365,0,1694510410,13124.878488109993,80.42556804000196,53538.2737656
2023-09-12,09:20:12.000,255,10988477,13285,0,1694510411,13124.851542869998,80.43966630000068,53538.2737656
2023-09-12,09:20:13.000,255,10988520,13405,0,1694510412,13124.918905969993,80.43966630000068,53538.30870120001
2023-09-12,09:20:14.000,255,10988470,13125,0,1694510413,13124.885224420002,80.39737152000453,53538.30870120001
2023-09-12,09:20:15.000,255,10988474,13685,0,1694510414,13124.865015490002,80.41146978000324,53538.315688320006
2023-09-12,09:20:16.000,255,10988516,13325,0,1694510415,13124.817861319993,80.4537645599994,53538.25280424
2023-09-12,09:20:17.000,255,10988501,13285,0,1694510416,13124.811125009997,80.46081368999876,53538.30870120001
2023-09-12,09:20:18.000,255,10988495,13325,0,1694510417,13124.824597630002,80.48196108000411,53538.32267544
2023-09-12,09:20:19.000,255,10988449,13445,0,1694510418,13124.790916079997,80.49605934000283,53538.364598160006
2023-09-12,09:20:20.000,255,10988452,13605,0,1694510419,13124.763970840002,80.51015760000155,53538.39254664
2023-09-12,09:20:21.000,255,10988480,13325,0,1694510420,13124.723552980002,80.54540324999834,53538.30171408
2023-09-12,09:20:22.000,255,10988508,13365,0,1694510421,13124.723552980002,80.54540324999834,53538.37158528
2023-09-12,09:20:23.000,255,10988454,13365,0,1694510422,13124.676398809992,80.5665506400037,53538.35062392
2023-09-12,09:20:24.000,255,10988464,13365,0,1694510423,13124.669662499997,80.58769803000177,53538.37158528
2023-09-12,09:20:25.000,255,10988488,13445,0,1694510424,13124.635980949992,80.57359977000306,53538.343636800004
2023-09-12,09:20:26.000,255,10988504,13285,0,1694510425,13124.609035709997,80.58769803000177,53538.343636800004
2023-09-12,09:20:27.000,255,10988478,13205,0,1694510426,13124.642717260002,80.57359977000306,53538.35761104001
2023-09-12,09:20:28.000,255,10988459,13605,0,1694510427,13124.676398809992,80.59474716000113,53538.42049512
2023-09-12,09:20:29.000,255,10988441,13645,0,1694510428,13124.662926190002,80.61589454999921,53538.43446936001
2023-09-12,09:20:30.000,255,10988499,13205,0,1694510429,13124.656189879992,80.61589454999921,53538.37158528
2023-09-12,09:20:31.000,255,10988430,13125,0,1694510430,13124.635980949992,80.62294367999857,53538.315688320006
2023-09-12,09:20:32.000,255,10988472,13245,0,1694510431,13124.649453569997,80.60884541999985,53538.28773984001
2023-09-12,09:20:33.000,255,10988502,13125,0,1694510432,13124.669662499997,80.59474716000113,53538.35761104001
2023-09-12,09:20:34.000,255,10988463,13245,0,1694510433,13124.723552980002,80.57359977000306,53538.38555952001
2023-09-12,09:20:35.000,255,10988483,13365,0,1694510434,13124.730289289997,80.54540324999834,53538.40652088001
2023-09-12,09:20:36.000,255,10988448,13565,0,1694510435,13124.683135120002,80.54540324999834,53538.26677848001
2023-09-12,09:20:37.000,255,10988464,13125,0,1694510436,13124.710080359997,80.53130498999963,53538.2737656
2023-09-12,09:20:38.000,255,10988510,13525,0,1694510437,13124.763970840002,80.50310847000219,53538.28773984001
2023-09-12,09:20:39.000,255,10988470,13365,0,1694510438,13124.790916079997,80.48901021000347,53538.315688320006
2023-09-12,09:20:40.000,255,10988457,13405,0,1694510439,13124.804388700002,80.46786281999812,53538.30171408
2023-09-12,09:20:41.000,255,10988474,13005,0,1694510440,13124.770707149997,80.49605934000283,53538.2737656
2023-09-12,09:20:42.000,255,10988479,13365,0,1694510441,13124.750498219997,80.4537645599994,53538.23184288
2023-09-12,09:20:43.000,255,10988476,13445,0,1694510442,13124.804388700002,80.40442065000389,53538.30171408
2023-09-12,09:20:44.000,255,10988491,13325,0,1694510443,13124.838070249993,80.4537645599994,53538.364598160006
2023-09-12,09:20:45.000,255,10988457,13325,0,1694510444,13124.851542869998,80.46786281999812,53538.38555952001
2023-09-12,09:20:46.000,255,10988465,13605,0,1694510445,13124.777443459992,80.48196108000411,53538.315688320006
2023-09-12,09:20:47.000,255,10988452,13405,0,1694510446,13124.710080359997,80.51015760000155,53538.22485576
2023-09-12,09:20:48.000,255,10988495,13405,0,1694510447,13124.716816669992,80.51015760000155,53538.26677848001
2023-09-12,09:20:49.000,255,10988486,13125,0,1694510448,13124.716816669992,80.52425586000027,53538.30870120001
2023-09-12,09:20:50.000,255,10988463,13245,0,1694510449,13124.730289289997,80.53835411999898,53538.32966256
2023-09-12,09:20:51.000,255,10988507,13405,0,1694510450,13124.662926190002,80.5665506400037,53538.28075272
2023-09-12,09:20:52.000,255,10988493,13365,0,1694510451,13124.595563089992,80.54540324999834,53538.294726960004
2023-09-12,09:20:53.000,255,10988507,13485,0,1694510452,13124.615772019992,80.53130498999963,53538.32267544
2023-09-12,09:20:54.000,255,10988486,13205,0,1694510453,13124.575354159992,80.5524523799977,53538.2737656
2023-09-12,09:20:55.000,255,10988494,13205,0,1694510454,13124.561881540001,80.51720673000091,53538.21088152
2023-09-12,09:20:56.000,255,10988476,13605,0,1694510455,13124.541672610001,80.51015760000155,53538.18293304
2023-09-12,09:20:57.000,255,10988432,13165,0,1694510456,13124.494518439991,80.49605934000283,53538.15498456
2023-09-12,09:20:58.000,255,10988477,13485,0,1694510457,13124.575354159992,80.49605934000283,53538.22485576
2023-09-12,09:20:59.000,255,10988450,13605,0,1694510458,13124.609035709997,80.50310847000219,53538.2038944
2023-09-12,09:21:00.000,255,10988457,13565,0,1694510459,13124.615772019992,80.48901021000347,53538.22485576
2023-09-12,09:21:01.000,255,10988480,13325,0,1694510460,13124.588826779996,80.48196108000411,53538.18293304
2023-09-12,09:21:02.000,255,10988463,13365,0,1694510461,13124.595563089992,80.46786281999812,53538.14101032001
2023-09-12,09:21:03.000,255,10988473,13245,0,1694510462,13124.615772019992,80.47491195000475,53538.196907280006
2023-09-12,09:21:04.000,255,10988509,13405,0,1694510463,13124.642717260002,80.47491195000475,53538.196907280006
2023-09-12,09:21:05.000,255,10988533,13565,0,1694510464,13124.629244639997,80.46786281999812,53538.25280424
2023-09-12,09:21:06.000,255,10988447,13445,0,1694510465,13124.588826779996,80.43261717000132,53538.22485576
2023-09-12,09:21:07.000,255,10988506,13285,0,1694510466,13124.615772019992,80.47491195000475,53538.21088152
2023-09-12,09:21:08.000,255,10988521,13445,0,1694510467,13124.622508330001,80.46081368999876,53538.25280424
2023-09-12,09:21:09.000,255,10988432,13245,0,1694510468,13124.703344050002,80.4537645599994,53538.294726960004
2023-09-12,09:21:10.000,255,10988479,13045,0,1694510469,13124.656189879992,80.46081368999876,53538.25280424
2023-09-12,09:21:11.000,255,10988496,13205,0,1694510470,13124.669662499997,80.42556804000196,53538.28773984001
2023-09-12,09:21:12.000,255,10988448,13445,0,1694510471,13124.649453569997,80.43261717000132,53538.16895880001
2023-09-12,09:21:13.000,255,10988427,13405,0,1694510472,13124.649453569997,80.4185189100026,53538.26677848001
2023-09-12,09:21:14.000,255,10988500,13165,0,1694510473,13124.676398809992,80.4185189100026,53538.26677848001
2023-09-12,09:21:15.000,255,10988445,13205,0,1694510474,13124.703344050002,80.43966630000068,53538.26677848001
2023-09-12,09:21:16.000,255,10988457,13045,0,1694510475,13124.710080359997,80.42556804000196,53538.28075272
2023-09-12,09:21:17.000,255,10988416,13325,0,1694510476,13124.716816669992,80.46786281999812,53538.294726960004
2023-09-12,09:21:18.000,255,10988481,13205,0,1694510477,13124.622508330001,80.4537645599994,53538.16895880001
2023-09-12,09:21:19.000,255,10988424,13485,0,1694510478,13124.662926190002,80.48196108000411,53538.245817120005
2023-09-12,09:21:20.000,255,10988488,13285,0,1694510479,13124.723552980002,80.50310847000219,53538.26677848001
2023-09-12,09:21:21.000,255,10988470,13325,0,1694510480,13124.683135120002,80.47491195000475,53538.26677848001
2023-09-12,09:21:22.000,255,10988488,13565,0,1694510481,13124.669662499997,80.51015760000155,53538.23883000001
2023-09-12,09:21:23.000,255,10988444,13085,0,1694510482,13124.662926190002,80.49605934000283,53538.245817120005
2023-09-12,09:21:24.000,255,10988486,13445,0,1694510483,13124.635980949992,80.50310847000219,53538.16895880001
2023-09-12,09:21:25.000,255,10988469,13365,0,1694510484,13124.703344050002,80.48196108000411,53538.23184288
2023-09-12,09:21:26.000,255,10988465,13605,0,1694510485,13124.676398809992,80.51720673000091,53538.21786864001
2023-09-12,09:21:27.000,255,10988434,13485,0,1694510486,13124.635980949992,80.52425586000027,53538.18992016001
2023-09-12,09:21:28.000,255,10988456,13085,0,1694510487,13124.635980949992,80.51015760000155,53538.14101032001
2023-09-12,09:21:29.000,255,10988490,13165,0,1694510488,13124.662926190002,80.49605934000283,53538.2038944
2023-09-12,09:21:30.000,255,10988438,13445,0,1694510489,13124.662926190002,80.51015760000155,53538.18992016001
2023-09-12,09:21:31.000,255,10988483,13565,0,1694510490,13124.662926190002,80.51720673000091,53538.2038944
2023-09-12,09:21:32.000,255,10988481,13405,0,1694510491,13124.683135120002,80.48196108000411,53538.196907280006
2023-09-12,09:21:33.000,255,10988437,13205,0,1694510492,13124.696607739992,80.48196108000411,53538.23883000001
2023-09-12,09:21:34.000,255,10988493,13285,0,1694510493,13124.622508330001,80.51720673000091,53538.21786864001
2023-09-12,09:21:35.000,255,10988510,13085,0,1694510494,13124.615772019992,80.51015760000155,53538.22485576
2023-09-12,09:21:36.000,255,10988466,13285,0,1694510495,13124.602299400001,80.53835411999898,53538.16197168
2023-09-12,09:21:37.000,255,10988460,13125,0,1694510496,13124.588826779996,80.49605934000283,53538.21786864001
2023-09-12,09:21:38.000,255,10988507,13365,0,1694510497,13124.642717260002,80.50310847000219,53538.26677848001
2023-09-12,09:21:39.000,255,10988457,13245,0,1694510498,13124.669662499997,80.46786281999812,53538.32966256
2023-09-12,09:21:40.000,255,10988462,13085,0,1694510499,13124.710080359997,80.47491195000475,53538.32267544
2023-09-12,09:21:41.000,255,10988461,13485,0,1694510500,13124.683135120002,80.44671543000004,53538.315688320006
2023-09-12,09:21:42.000,255,10988475,13285,0,1694510501,13124.629244639997,80.46786281999812,53538.21786864001
2023-09-12,09:21:43.000,255,10988431,13125,0,1694510502,13124.656189879992,80.4185189100026,53538.28075272
2023-09-12,09:21:44.000,255,10988429,13325,0,1694510503,13124.703344050002,80.42556804000196,53538.28075272
2023-09-12,09:21:45.000,255,10988463,13525,0,1694510504,13124.696607739992,80.41146978000324,53538.32267544
2023-09-12,09:21:46.000,255,10988454,13285,0,1694510505,13124.662926190002,80.41146978000324,53538.30870120001
2023-09-12,09:21:47.000,255,10988479,13445,0,1694510506,13124.676398809992,80.39737152000453,53538.23883000001
2023-09-12,09:21:48.000,255,10988463,13245,0,1694510507,13124.710080359997,80.36917499999981,53538.294726960004
2023-09-12,09:21:49.000,255,10988496,13605,0,1694510508,13124.696607739992,80.39032238999789,53538.315688320006
2023-09-12,09:21:50.000,255,10988511,13245,0,1694510509,13124.669662499997,80.39737152000453,53538.25979136
2023-09-12,09:21:51.000,255,10988464,13445,0,1694510510,13124.615772019992,80.37622412999917,53538.2737656
2023-09-12,09:21:52.000,255,10988466,13365,0,1694510511,13124.595563089992,80.39737152000453,53538.18992016001
2023-09-12,09:21:53.000,255,10988503,13445,0,1694510512,13124.568617849996,80.39032238999789,53538.23184288
2023-09-12,09:21:54.000,255,10988467,13365,0,1694510513,13124.635980949992,80.43966630000068,53538.25979136
2023-09-12,09:21:55.000,255,10988468,13605,0,1694510514,13124.615772019992,80.40442065000389,53538.28075272
2023-09-12,09:21:56.000,255,10988476,13245,0,1694510515,13124.575354159992,80.4185189100026,53538.26677848001
2023-09-12,09:21:57.000,255,10988484,13005,0,1694510516,13124.521463680001,80.44671543000004,53538.2038944
2023-09-12,09:21:58.000,255,10988457,13405,0,1694510517,13124.514727369991,80.47491195000475,53538.23883000001
2023-09-12,09:21:59.000,255,10988503,13605,0,1694510518,13124.528199989996,80.43261717000132,53538.22485576
2023-09-12,09:22:00.000,255,10988481,13405,0,1694510519,13124.474309509991,80.46081368999876,53538.25280424
2023-09-12,09:22:01.000,255,10988486,13245,0,1694510520,13124.48104582,80.46081368999876,53538.18992016001
2023-09-12,09:22:02.000,255,10988461,13085,0,1694510521,13124.514727369991,80.42556804000196,53538.14101032001
2023-09-12,09:22:03.000,255,10988509,13285,0,1694510522,13124.521463680001,80.39737152000453,53538.23883000001
2023-09-12,09:22:04.000,255,10988453,13405,0,1694510523,13124.561881540001,80.36212587000045,53538.28075272
2023-09-12,09:22:05.000,255,10988464,13325,0,1694510524,13124.534936299991,80.33392935000302,53538.245817120005
2023-09-12,09:22:06.000,255,10988443,13445,0,1694510525,13124.568617849996,80.27048718000151,53538.245817120005
2023-09-12,09:22:07.000,255,10988487,13405,0,1694510526,13124.561881540001,80.24933979000343,53538.18293304
2023-09-12,09:22:08.000,255,10988469,13405,0,1694510527,13124.602299400001,80.23524153000471,53538.1340232
2023-09-12,09:22:09.000,255,10988447,13005,0,1694510528,13124.635980949992,80.22114326999872,53538.127036080004
2023-09-12,09:22:10.000,255,10988486,13565,0,1694510529,13124.649453569997,80.22114326999872,53538.12004896001
2023-09-12,09:22:11.000,255,10988484,13165,0,1694510530,13124.784179770002,80.1436028399985,53538.2737656
2023-09-12,09:22:12.000,255,10988462,13365,0,1694510531,13124.804388700002,80.16475023000385,53538.21088152
2023-09-12,09:22:13.000,255,10988504,13325,0,1694510532,13124.824597630002,80.12950457999978,53538.23883000001
2023-09-12,09:22:14.000,255,10988482,13085,0,1694510533,13124.730289289997,80.16475023000385,53538.15498456
2023-09-12,09:22:15.000,255,10988465,13205,0,1694510534,13124.737025599992,80.16475023000385,53538.25280424
2023-09-12,09:22:16.000,255,10988455,13565,0,1694510535,13124.743761910002,80.17884849000257,53538.25280424
2023-09-12,09:22:17.000,255,10988503,13125,0,1694510536,13124.669662499997,80.20704501,53538.21786864001
2023-09-12,09:22:18.000,255,10988490,13245,0,1694510537,13124.642717260002,80.27753631000087,53538.21088152
2023-09-12,09:22:19.000,255,10988474,13285,0,1694510538,13124.710080359997,80.24933979000343,53538.2737656
2023-09-12,09:22:20.000,255,10988508,13365,0,1694510539,13124.615772019992,80.31278195999766,53538.26677848001
2023-09-12,09:22:21.000,255,10988503,13285,0,1694510540,13124.575354159992,80.3057328299983,53538.26677848001
2023-09-12,09:22:22.000,255,10988481,13405,0,1694510541,13124.433891649991,80.3057328299983,53538.18293304
2023-09-12,09:22:23.000,255,10988503,13565,0,1694510542,13124.454100579991,80.34097848000238,53538.23184288
2023-09-12,09:22:24.000,255,10988490,13245,0,1694510543,13124.433891649991,80.37622412999917,53538.21786864001
2023-09-12,09:22:25.000,255,10988491,13245,0,1694510544,13124.38000117,80.37622412999917,53538.18293304
2023-09-12,09:22:26.000,255,10988484,13285,0,1694510545,13124.386737479996,80.37622412999917,53538.22485576
2023-09-12,09:22:27.000,255,10988494,13645,0,1694510546,13124.366528549996,80.39737152000453,53538.2038944
2023-09-12,09:22:28.000,255,10988465,13565,0,1694510547,13124.427155339996,80.37622412999917,53538.18293304
2023-09-12,09:22:29.000,255,10988502,13405,0,1694510548,13124.447364269996,80.36212587000045,53538.23184288
2023-09-12,09:22:30.000,255,10988476,13365,0,1694510549,13124.44062796,80.36212587000045,53538.175945920004
2023-09-12,09:22:31.000,255,10988509,13165,0,1694510550,13124.39347378999,80.26343805000215,53538.10607472
2023-09-12,09:22:32.000,255,10988467,13245,0,1694510551,13124.44062796,80.26343805000215,53538.18992016001
2023-09-12,09:22:33.000,255,10988464,13045,0,1694510552,13124.514727369991,80.22819239999808,53538.18992016001
2023-09-12,09:22:34.000,255,10988531,13165,0,1694510553,13124.507991059996,80.16475023000385,53538.175945920004
2023-09-12,09:22:35.000,255,10988513,13285,0,1694510554,13124.635980949992,80.10130806000234,53538.21786864001
2023-09-12,09:22:36.000,255,10988503,13125,0,1694510555,13124.635980949992,80.0731115400049,53538.196907280006
2023-09-12,09:22:37.000,255,10988476,13485,0,1694510556,13124.689871429997,80.0096693700034,53538.18992016001
2023-09-12,09:22:38.000,255,10988512,13285,0,1694510557,13124.669662499997,79.97442371999932,53538.18293304
2023-09-12,09:22:39.000,255,10988501,13085,0,1694510558,13124.730289289997,79.93212894000317,53538.175945920004
2023-09-12,09:22:40.000,255,10988494,13165,0,1694510559,13124.696607739992,79.91098154999781,53538.1340232
2023-09-12,09:22:41.000,255,10988483,13125,0,1694510560,13124.730289289997,79.88278503000038,53538.127036080004
2023-09-12,09:22:42.000,255,10988460,13165,0,1694510561,13124.730289289997,79.88983415999974,53538.127036080004
2023-09-12,09:22:43.000,255,10988520,13125,0,1694510562,13124.824597630002,79.83344112000486,53538.18992016001
2023-09-12,09:22:44.000,255,10988495,13285,0,1694510563,13124.797652389992,79.86868677000166,53538.16197168
2023-09-12,09:22:45.000,255,10988518,13405,0,1694510564,13124.743761910002,79.88983415999974,53538.21088152
2023-09-12,09:22:46.000,255,10988506,13125,0,1694510565,13124.710080359997,79.90393241999845,53538.2038944
2023-09-12,09:22:47.000,255,10988481,13205,0,1694510566,13124.629244639997,79.93212894000317,53538.14101032001
2023-09-12,09:22:48.000,255,10988473,13325,0,1694510567,13124.568617849996,79.9603254600006,53538.16197168
2023-09-12,09:22:49.000,255,10988470,13445,0,1694510568,13124.595563089992,79.98147284999868,53538.16197168
2023-09-12,09:22:50.000,255,10988476,13405,0,1694510569,13124.548408919996,80.00262024000403,53538.196907280006
2023-09-12,09:22:51.000,255,10988466,13285,0,1694510570,13124.494518439991,80.05196414999955,53538.196907280006
2023-09-12,09:22:52.000,255,10988490,13125,0,1694510571,13124.487782129996,80.0731115400049,53538.175945920004
2023-09-12,09:22:53.000,255,10988439,13405,0,1694510572,13124.48104582,80.08016067000426,53538.23883000001
2023-09-12,09:22:54.000,255,10988482,13325,0,1694510573,13124.41368271999,80.08720980000362,53538.11306184
2023-09-12,09:22:55.000,255,10988473,13405,0,1694510574,13124.386737479996,80.13655370999913,53538.175945920004
2023-09-12,09:22:56.000,255,10988463,13285,0,1694510575,13124.33284699999,80.1717993600032,53538.12004896001
2023-09-12,09:22:57.000,255,10988483,13205,0,1694510576,13124.29916545,80.18589762000192,53538.147997440006
2023-09-12,09:22:58.000,255,10988473,13165,0,1694510577,13124.33958331,80.1717993600032,53538.18293304
2023-09-12,09:22:59.000,255,10988488,13365,0,1694510578,13124.35305592999,80.17884849000257,53538.21088152
2023-09-12,09:23:00.000,255,10988477,13245,0,1694510579,13124.31263806999,80.20704501,53538.15498456
2023-09-12,09:23:01.000,255,10988455,13525,0,1694510580,13124.27222020999,80.19999588000064,53538.15498456
2023-09-12,09:23:02.000,255,10988479,13325,0,1694510581,13124.27222020999,80.20704501,53538.14101032001
2023-09-12,09:23:03.000,255,10988440,13725,0,1694510582,13124.245274969995,80.18589762000192,53538.2038944
2023-09-12,09:23:04.000,255,10988506,13205,0,1694510583,13124.245274969995,80.19294675000128,53538.127036080004
2023-09-12,09:23:05.000,255,10988483,13365,0,1694510584,13124.23180234999,80.19999588000064,53538.1340232
2023-09-12,09:23:06.000,255,10988451,13205,0,1694510585,13124.19138448999,80.18589762000192,53538.09908760001
2023-09-12,09:23:07.000,255,10988474,13325,0,1694510586,13124.23180234999,80.18589762000192,53538.05716488
2023-09-12,09:23:08.000,255,10988531,13165,0,1694510587,13124.29242913999,80.17884849000257,53538.16895880001
2023-09-12,09:23:09.000,255,10988494,13165,0,1694510588,13124.265483899995,80.19294675000128,53538.18992016001
2023-09-12,09:23:10.000,255,10988494,13245,0,1694510589,13124.225066039995,80.1717993600032,53538.064152
2023-09-12,09:23:11.000,255,10988517,13365,0,1694510590,13124.23180234999,80.17884849000257,53538.11306184
2023-09-12,09:23:12.000,255,10988443,13325,0,1694510591,13124.25874759,80.19294675000128,53538.11306184
2023-09-12,09:23:13.000,255,10988490,13325,0,1694510592,13124.245274969995,80.11540632000106,53538.08511336
2023-09-12,09:23:14.000,255,10988518,12925,0,1694510593,13124.305901759995,80.1436028399985,53538.11306184
2023-09-12,09:23:15.000,255,10988491,13285,0,1694510594,13124.31937438,80.16475023000385,53538.1340232
2023-09-12,09:23:16.000,255,10988459,12845,0,1694510595,13124.31937438,80.15770110000449,53538.07113912001
2023-09-12,09:23:17.000,255,10988472,13285,0,1694510596,13124.27895652,80.12245545000042,53538.05017776001
2023-09-12,09:23:18.000,255,10988455,13085,0,1694510597,13124.326110689995,80.16475023000385,53538.07113912001
2023-09-12,09:23:19.000,255,10988479,13285,0,1694510598,13124.35305592999,80.15770110000449,53538.05017776001
2023-09-12,09:23:20.000,255,10988501,13325,0,1694510599,13124.326110689995,80.15770110000449,53538.01524216
2023-09-12,09:23:21.000,255,10988505,13085,0,1694510600,13124.245274969995,80.12950457999978,53537.959345200004
2023-09-12,09:23:22.000,255,10988500,13285,0,1694510601,13124.265483899995,80.16475023000385,53538.00126792001
2023-09-12,09:23:23.000,255,10988436,13285,0,1694510602,13124.305901759995,80.20704501,53538.05716488
2023-09-12,09:23:24.000,255,10988492,13165,0,1694510603,13124.37326485999,80.19999588000064,53538.10607472
2023-09-12,09:23:25.000,255,10988545,13405,0,1694510604,13124.33284699999,80.18589762000192,53538.10607472
2023-09-12,09:23:26.000,255,10988487,13245,0,1694510605,13124.29242913999,80.20704501,53538.08511336
2023-09-12,09:23:27.000,255,10988473,13005,0,1694510606,13124.23853866,80.19999588000064,53538.05716488
2023-09-12,09:23:28.000,255,10988493,13005,0,1694510607,13124.265483899995,80.25638892000279,53538.01524216
2023-09-12,09:23:29.000,255,10988484,13245,0,1694510608,13124.265483899995,80.22114326999872,53538.08511336
2023-09-12,09:23:30.000,255,10988515,13645,0,1694510609,13124.27895652,80.23524153000471,53538.064152
2023-09-12,09:23:31.000,255,10988526,13525,0,1694510610,13124.265483899995,80.22114326999872,53538.078126240005
2023-09-12,09:23:32.000,255,10988535,13245,0,1694510611,13124.225066039995,80.22114326999872,53538.05017776001
2023-09-12,09:23:33.000,255,10988520,13285,0,1694510612,13124.245274969995,80.20704501,53538.12004896001
2023-09-12,09:23:34.000,255,10988479,13005,0,1694510613,13124.225066039995,80.21409413999936,53538.078126240005
2023-09-12,09:23:35.000,255,10988475,13445,0,1694510614,13124.17791187,80.25638892000279,53538.078126240005
2023-09-12,09:23:36.000,255,10988501,13525,0,1694510615,13124.11728508,80.26343805000215,53537.98729368
2023-09-12,09:23:37.000,255,10988487,13205,0,1694510616,13124.13749401,80.23524153000471,53537.9942808
2023-09-12,09:23:38.000,255,10988459,13165,0,1694510617,13124.13749401,80.22819239999808,53538.07113912001
2023-09-12,09:23:39.000,255,10988503,13245,0,1694510618,13124.13749401,80.19294675000128,53538.04319064
2023-09-12,09:23:40.000,255,10988527,13285,0,1694510619,13124.15096662999,80.22819239999808,53538.08511336
2023-09-12,09:23:41.000,255,10988480,13285,0,1694510620,13124.13075769999,80.22819239999808,53538.01524216
2023-09-12,09:23:42.000,255,10988500,13605,0,1694510621,13124.17117555999,80.21409413999936,53537.98729368
2023-09-12,09:23:43.000,255,10988505,13085,0,1694510622,13124.17117555999,80.19999588000064,53538.029216400006
2023-09-12,09:23:44.000,255,10988474,13125,0,1694510623,13124.17117555999,80.1717993600032,53537.97331944001
2023-09-12,09:23:45.000,255,10988481,13605,0,1694510624,13124.144230319995,80.15770110000449,53537.9244096
2023-09-12,09:23:46.000,255,10988519,13005,0,1694510625,13124.144230319995,80.15770110000449,53537.90344824001
2023-09-12,09:23:47.000,255,10988466,13285,0,1694510626,13124.17117555999,80.13655370999913,53537.959345200004
2023-09-12,09:23:48.000,255,10988492,13365,0,1694510627,13124.225066039995,80.1083571900017,53537.97331944001
2023-09-12,09:23:49.000,255,10988515,13525,0,1694510628,13124.29916545,80.09425893000298,53538.00126792001
2023-09-12,09:23:50.000,255,10988521,13125,0,1694510629,13124.17117555999,80.1083571900017,53537.94537096
2023-09-12,09:23:51.000,255,10988482,13205,0,1694510630,13124.164439249995,80.10130806000234,53537.889474
2023-09-12,09:23:52.000,255,10988505,13125,0,1694510631,13124.144230319995,80.13655370999913,53537.87549976
2023-09-12,09:23:53.000,255,10988539,13245,0,1694510632,13124.17117555999,80.12245545000042,53537.9244096
2023-09-12,09:23:54.000,255,10988474,13245,0,1694510633,13124.15096662999,80.17884849000257,53537.96633232
2023-09-12,09:23:55.000,255,10988493,13525,0,1694510634,13124.15096662999,80.16475023000385,53537.97331944001
2023-09-12,09:23:56.000,255,10988493,13365,0,1694510635,13124.11054876999,80.22114326999872,53537.9942808
2023-09-12,09:23:57.000,255,10988519,13205,0,1694510636,13124.05665829,80.22819239999808,53537.910435360005
2023-09-12,09:23:58.000,255,10988515,13285,0,1694510637,13124.083603529994,80.27753631000087,53537.910435360005
2023-09-12,09:23:59.000,255,10988493,13245,0,1694510638,13124.07686722,80.27753631000087,53537.9244096
2023-09-12,09:24:00.000,255,10988485,13285,0,1694510639,13124.07013090999,80.26343805000215,53537.94537096
2023-09-12,09:24:01.000,255,10988491,13285,0,1694510640,13124.09033983999,80.27753631000087,53537.88248688001
2023-09-12,09:24:02.000,255,10988471,13485,0,1694510641,13124.11054876999,80.28458544000023,53537.980306560006
2023-09-12,09:24:03.000,255,10988477,13125,0,1694510642,13124.124021389995,80.25638892000279,53537.93139672001
2023-09-12,09:24:04.000,255,10988449,13285,0,1694510643,13124.17791187,80.29163456999959,53537.9942808
2023-09-12,09:24:05.000,255,10988489,13725,0,1694510644,13124.19138448999,80.25638892000279,53537.98729368
2023-09-12,09:24:06.000,255,10988516,13605,0,1694510645,13124.15770294,80.25638892000279,53537.96633232
2023-09-12,09:24:07.000,255,10988472,13165,0,1694510646,13124.15770294,80.24933979000343,53537.861525520006
2023-09-12,09:24:08.000,255,10988495,13525,0,1694510647,13124.164439249995,80.24229066000407,53537.86851264
2023-09-12,09:24:09.000,255,10988497,13045,0,1694510648,13124.17791187,80.19999588000064,53537.93139672001
2023-09-12,09:24:10.000,255,10988462,13445,0,1694510649,13124.1981208,80.19999588000064,53537.93139672001
2023-09-12,09:24:11.000,255,10988470,13245,0,1694510650,13124.21159341999,80.17884849000257,53537.90344824001
2023-09-12,09:24:12.000,255,10988468,13405,0,1694510651,13124.15096662999,80.17884849000257,53537.93838384
2023-09-12,09:24:13.000,255,10988524,13325,0,1694510652,13124.19138448999,80.16475023000385,53537.980306560006
2023-09-12,09:24:14.000,255,10988481,13325,0,1694510653,13124.15770294,80.16475023000385,53537.959345200004
2023-09-12,09:24:15.000,255,10988462,13325,0,1694510654,13124.17117555999,80.1083571900017,53537.959345200004
2023-09-12,09:24:16.000,255,10988478,13485,0,1694510655,13124.09033983999,80.10130806000234,53537.87549976
2023-09-12,09:24:17.000,255,10988474,13365,0,1694510656,13124.063394599994,80.08720980000362,53537.84755128
2023-09-12,09:24:18.000,255,10988488,13045,0,1694510657,13124.09707615,80.08016067000426,53537.9244096
2023-09-12,09:24:19.000,255,10988449,13085,0,1694510658,13124.13749401,80.09425893000298,53537.95235808001
2023-09-12,09:24:20.000,255,10988480,13325,0,1694510659,13124.04992197999,80.12245545000042,53537.90344824001
2023-09-12,09:24:21.000,255,10988487,13165,0,1694510660,13124.043185669994,80.12950457999978,53537.93838384
2023-09-12,09:24:22.000,255,10988484,13325,0,1694510661,13124.016240429999,80.15770110000449,53537.959345200004
2023-09-12,09:24:23.000,255,10988482,13205,0,1694510662,13124.03644936,80.12245545000042,53537.95235808001
2023-09-12,09:24:24.000,255,10988504,13205,0,1694510663,13124.016240429999,80.15065196999785,53537.90344824001
2023-09-12,09:24:25.000,255,10988469,13445,0,1694510664,13124.002767809994,80.15065196999785,53537.910435360005
2023-09-12,09:24:26.000,255,10988512,13485,0,1694510665,13123.996031499999,80.19294675000128,53537.90344824001
2023-09-12,09:24:27.000,255,10988506,13085,0,1694510666,13123.962349949994,80.19294675000128,53537.86851264
2023-09-12,09:24:28.000,255,10988478,13365,0,1694510667,13124.016240429999,80.18589762000192,53537.96633232
2023-09-12,09:24:29.000,255,10988521,13325,0,1694510668,13123.996031499999,80.17884849000257,53537.91742248
2023-09-12,09:24:30.000,255,10988542,13325,0,1694510669,13123.948877329989,80.22819239999808,53537.88248688001
2023-09-12,09:24:31.000,255,10988473,13325,0,1694510670,13123.96908625999,80.23524153000471,53537.82658992
2023-09-12,09:24:32.000,255,10988484,13085,0,1694510671,13123.955613639999,80.24229066000407,53537.82658992
2023-09-12,09:24:33.000,255,10988483,13285,0,1694510672,13123.982558879994,80.17884849000257,53537.86851264
2023-09-12,09:24:34.000,255,10988492,13325,0,1694510673,13124.016240429999,80.24229066000407,53537.910435360005
2023-09-12,09:24:35.000,255,10988483,12965,0,1694510674,13124.043185669994,80.21409413999936,53537.89646112
2023-09-12,09:24:36.000,255,10988480,13365,0,1694510675,13124.05665829,80.19999588000064,53537.95235808001
2023-09-12,09:24:37.000,255,10988478,13285,0,1694510676,13124.022976739994,80.13655370999913,53537.88248688001
2023-09-12,09:24:38.000,255,10988497,13405,0,1694510677,13124.07013090999,80.13655370999913,53537.91742248
2023-09-12,09:24:39.000,255,10988483,13325,0,1694510678,13124.083603529994,80.09425893000298,53537.889474
2023-09-12,09:24:40.000,255,10988458,13365,0,1694510679,13124.11054876999,80.08720980000362,53537.90344824001
2023-09-12,09:24:41.000,255,10988540,13405,0,1694510680,13124.09707615,80.05196414999955,53537.861525520006
2023-09-12,09:24:42.000,255,10988481,13285,0,1694510681,13124.07686722,80.04491502000019,53537.840564160004
2023-09-12,09:24:43.000,255,10988477,13045,0,1694510682,13124.17117555999,80.0096693700034,53537.9244096
2023-09-12,09:24:44.000,255,10988486,13285,0,1694510683,13124.184648179995,80.01671850000275,53537.980306560006
2023-09-12,09:24:45.000,255,10988502,13245,0,1694510684,13124.144230319995,80.03081676000147,53537.93838384
2023-09-12,09:24:46.000,255,10988506,13285,0,1694510685,13124.09707615,80.03786589000083,53537.93139672001
2023-09-12,09:24:47.000,255,10988493,13285,0,1694510686,13124.002767809994,80.08016067000426,53537.86851264
2023-09-12,09:24:48.000,255,10988500,13285,0,1694510687,13124.022976739994,80.08016067000426,53537.861525520006
2023-09-12,09:24:49.000,255,10988481,13525,0,1694510688,13124.016240429999,80.06606240999827,53537.910435360005
2023-09-12,09:24:50.000,255,10988473,13525,0,1694510689,13123.982558879994,80.1083571900017,53537.93139672001
2023-09-12,09:24:51.000,255,10988490,13325,0,1694510690,13123.928668399989,80.1436028399985,53537.87549976
2023-09-12,09:24:52.000,255,10988523,13285,0,1694510691,13123.928668399989,80.16475023000385,53537.9244096
2023-09-12,09:24:53.000,255,10988522,13525,0,1694510692,13123.921932089994,80.19999588000064,53537.90344824001
2023-09-12,09:24:54.000,255,10988536,13405,0,1694510693,13123.854568989998,80.21409413999936,53537.910435360005
2023-09-12,09:24:55.000,255,10988496,13445,0,1694510694,13123.807414819988,80.25638892000279,53537.82658992
2023-09-12,09:24:56.000,255,10988486,13165,0,1694510695,13123.773733269998,80.29868369999895,53537.82658992
2023-09-12,09:24:57.000,255,10988478,13165,0,1694510696,13123.753524339998,80.33392935000302,53537.791654320004
2023-09-12,09:24:58.000,255,10988477,13445,0,1694510697,13123.773733269998,80.3550767400011,53537.94537096
2023-09-12,09:24:59.000,255,10988508,13245,0,1694510698,13123.746788029988,80.36212587000045,53537.861525520006
2023-09-12,09:25:00.000,255,10988476,13365,0,1694510699,13123.780469579993,80.3550767400011,53537.90344824001
2023-09-12,09:25:01.000,255,10988472,13445,0,1694510700,13123.733315409998,80.36917499999981,53537.85453840001
2023-09-12,09:25:02.000,255,10988526,13605,0,1694510701,13123.793942199998,80.36212587000045,53537.87549976
2023-09-12,09:25:03.000,255,10988479,13445,0,1694510702,13123.787205889988,80.39032238999789,53537.88248688001
2023-09-12,09:25:04.000,255,10988498,13205,0,1694510703,13123.800678509993,80.36917499999981,53537.87549976
2023-09-12,09:25:05.000,255,10988482,13445,0,1694510704,13123.814151129998,80.38327325999853,53537.86851264
2023-09-12,09:25:06.000,255,10988493,13245,0,1694510705,13123.834360059998,80.37622412999917,53537.889474
2023-09-12,09:25:07.000,255,10988508,13045,0,1694510706,13123.854568989998,80.34097848000238,53537.861525520006
2023-09-12,09:25:08.000,255,10988457,13285,0,1694510707,13123.915195779999,80.33392935000302,53537.87549976
2023-09-12,09:25:09.000,255,10988476,13365,0,1694510708,13123.975822569999,80.31278195999766,53537.90344824001
2023-09-12,09:25:10.000,255,10988584,13285,0,1694510709,13123.96908625999,80.31278195999766,53537.87549976
2023-09-12,09:25:11.000,255,10988511,13005,0,1694510710,13123.928668399989,80.31278195999766,53537.840564160004
2023-09-12,09:25:12.000,255,10988477,13205,0,1694510711,13123.948877329989,80.3057328299983,53537.78466720001
2023-09-12,09:25:13.000,255,10988469,13405,0,1694510712,13124.03644936,80.28458544000023,53537.84755128
2023-09-12,09:25:14.000,255,10988478,13125,0,1694510713,13124.002767809994,80.3057328299983,53537.79864144
2023-09-12,09:25:15.000,255,10988474,13285,0,1694510714,13124.09033983999,80.29868369999895,53537.910435360005
2023-09-12,09:25:16.000,255,10988486,13285,0,1694510715,13124.09707615,80.29868369999895,53537.90344824001
2023-09-12,09:25:17.000,255,10988504,13045,0,1694510716,13124.07686722,80.31278195999766,53537.840564160004
2023-09-12,09:25:18.000,255,10988506,13165,0,1694510717,13124.11054876999,80.34097848000238,53537.86851264
2023-09-12,09:25:19.000,255,10988492,13325,0,1694510718,13124.083603529994,80.33392935000302,53537.83357704001
2023-09-12,09:25:20.000,255,10988455,13285,0,1694510719,13124.07686722,80.33392935000302,53537.87549976
2023-09-12,09:25:21.000,255,10988478,13285,0,1694510720,13124.043185669994,80.33392935000302,53537.812615680006
2023-09-12,09:25:22.000,255,10988467,13285,0,1694510721,13124.016240429999,80.36212587000045,53537.83357704001
2023-09-12,09:25:23.000,255,10988484,13285,0,1694510722,13124.083603529994,80.38327325999853,53537.9244096
2023-09-12,09:25:24.000,255,10988531,13085,0,1694510723,13124.09033983999,80.36212587000045,53537.959345200004
2023-09-12,09:25:25.000,255,10988476,13285,0,1694510724,13124.09707615,80.39737152000453,53537.98729368
2023-09-12,09:25:26.000,255,10988551,13285,0,1694510725,13124.07013090999,80.33392935000302,53537.93838384
2023-09-12,09:25:27.000,255,10988494,13485,0,1694510726,13124.04992197999,80.36212587000045,53537.861525520006
2023-09-12,09:25:28.000,255,10988493,13565,0,1694510727,13124.04992197999,80.36917499999981,53537.91742248
2023-09-12,09:25:29.000,255,10988511,13245,0,1694510728,13124.07013090999,80.3550767400011,53537.910435360005
2023-09-12,09:25:30.000,255,10988502,13645,0,1694510729,13124.11728508,80.34802761000174,53537.96633232
2023-09-12,09:25:31.000,255,10988486,13405,0,1694510730,13124.11054876999,80.34097848000238,53537.93139672001
2023-09-12,09:25:32.000,255,10988472,13405,0,1694510731,13124.103812459995,80.3198310900043,53537.861525520006
2023-09-12,09:25:33.000,255,10988522,13365,0,1694510732,13124.17117555999,80.3198310900043,53537.94537096
2023-09-12,09:25:34.000,255,10988479,13245,0,1694510733,13124.13749401,80.34097848000238,53537.93838384
2023-09-12,09:25:35.000,255,10988527,13325,0,1694510734,13124.15770294,80.3057328299983,53537.93139672001
2023-09-12,09:25:36.000,255,10988515,13285,0,1694510735,13124.15096662999,80.34097848000238,53537.91742248
2023-09-12,09:25:37.000,255,10988432,13165,0,1694510736,13124.164439249995,80.31278195999766,53537.90344824001
2023-09-12,09:25:38.000,255,10988510,13325,0,1694510737,13124.21832973,80.34802761000174,53538.01524216
2023-09-12,09:25:39.000,255,10988495,13205,0,1694510738,13124.204857109995,80.34802761000174,53537.91742248
2023-09-12,09:25:40.000,255,10988459,13445,0,1694510739,13124.23853866,80.32688022000366,53537.93838384
2023-09-12,09:25:41.000,255,10988464,13485,0,1694510740,13124.204857109995,80.32688022000366,53537.91742248
2023-09-12,09:25:42.000,255,10988473,13645,0,1694510741,13124.17791187,80.3550767400011,53537.83357704001
2023-09-12,09:25:43.000,255,10988454,13325,0,1694510742,13124.21832973,80.34097848000238,53537.90344824001
2023-09-12,09:25:44.000,255,10988487,13565,0,1694510743,13124.27222020999,80.34802761000174,53537.96633232
2023-09-12,09:25:45.000,255,10988485,13205,0,1694510744,13124.23853866,80.34802761000174,53537.910435360005
2023-09-12,09:25:46.000,255,10988464,13525,0,1694510745,13124.245274969995,80.36917499999981,53537.90344824001
2023-09-12,09:25:47.000,255,10988490,13285,0,1694510746,13124.25874759,80.36917499999981,53537.91742248
2023-09-12,09:25:48.000,255,10988469,13165,0,1694510747,13124.27222020999,80.38327325999853,53537.95235808001
2023-09-12,09:25:49.000,255,10988504,13405,0,1694510748,13124.265483899995,80.39737152000453,53537.889474
2023-09-12,09:25:50.000,255,10988451,13205,0,1694510749,13124.23180234999,80.41146978000324,53537.91742248
2023-09-12,09:25:51.000,255,10988507,13565,0,1694510750,13124.164439249995,80.43966630000068,53537.861525520006
2023-09-12,09:25:52.000,255,10988508,13165,0,1694510751,13124.144230319995,80.43966630000068,53537.86851264
2023-09-12,09:25:53.000,255,10988481,13525,0,1694510752,13124.13075769999,80.44671543000004,53537.93838384
2023-09-12,09:25:54.000,255,10988463,13605,0,1694510753,13124.13075769999,80.4537645599994,53537.90344824001
2023-09-12,09:25:55.000,255,10988491,13325,0,1694510754,13124.19138448999,80.46786281999812,53537.980306560006
2023-09-12,09:25:56.000,255,10988467,13245,0,1694510755,13124.13749401,80.47491195000475,53537.980306560006
2023-09-12,09:25:57.000,255,10988457,13525,0,1694510756,13124.15770294,80.49605934000283,53537.97331944001
2023-09-12,09:25:58.000,255,10988470,13405,0,1694510757,13124.164439249995,80.48901021000347,53537.93838384
2023-09-12,09:25:59.000,255,10988473,13205,0,1694510758,13124.144230319995,80.47491195000475,53537.9942808
2023-09-12,09:26:00.000,255,10988503,13085,0,1694510759,13124.164439249995,80.50310847000219,53537.93139672001
2023-09-12,09:26:01.000,255,10988480,13285,0,1694510760,13124.164439249995,80.48901021000347,53537.87549976
2023-09-12,09:26:02.000,255,10988483,13805,0,1694510761,13124.19138448999,80.50310847000219,53537.87549976
2023-09-12,09:26:03.000,255,10988446,13445,0,1694510762,13124.23853866,80.48901021000347,53537.93838384
2023-09-12,09:26:04.000,255,10988463,13605,0,1694510763,13124.23853866,80.48196108000411,53537.959345200004
2023-09-12,09:26:05.000,255,10988462,13485,0,1694510764,13124.27895652,80.46081368999876,53537.94537096
2023-09-12,09:26:06.000,255,10988481,13205,0,1694510765,13124.25874759,80.48196108000411,53537.88248688001
2023-09-12,09:26:07.000,255,10988459,13245,0,1694510766,13124.245274969995,80.4537645599994,53537.840564160004
2023-09-12,09:26:08.000,255,10988436,13165,0,1694510767,13124.245274969995,80.44671543000004,53537.83357704001
2023-09-12,09:26:09.000,255,10988488,12925,0,1694510768,13124.27895652,80.4537645599994,53537.94537096
2023-09-12,09:26:10.000,255,10988478,13365,0,1694510769,13124.29242913999,80.43966630000068,53537.9244096
2023-09-12,09:26:11.000,255,10988489,13205,0,1694510770,13124.29916545,80.47491195000475,53537.94537096
2023-09-12,09:26:12.000,255,10988491,13445,0,1694510771,13124.285692829995,80.46786281999812,53537.9244096
2023-09-12,09:26:13.000,255,10988445,13165,0,1694510772,13124.25874759,80.4537645599994,53537.91742248
2023-09-12,09:26:14.000,255,10988512,13685,0,1694510773,13124.25201127999,80.48196108000411,53537.90344824001
2023-09-12,09:26:15.000,255,10988485,13605,0,1694510774,13124.23853866,80.49605934000283,53537.88248688001
2023-09-12,09:26:16.000,255,10988486,13045,0,1694510775,13124.184648179995,80.53130498999963,53537.86851264
2023-09-12,09:26:17.000,255,10988508,13605,0,1694510776,13124.17791187,80.55950151000434,53537.82658992
2023-09-12,09:26:18.000,255,10988475,13325,0,1694510777,13124.11728508,80.54540324999834,53537.76370584001
2023-09-12,09:26:19.000,255,10988486,13245,0,1694510778,13124.144230319995,80.58769803000177,53537.88248688001
2023-09-12,09:26:20.000,255,10988502,13045,0,1694510779,13124.164439249995,80.61589454999921,53537.94537096
2023-09-12,09:26:21.000,255,10988503,13165,0,1694510780,13124.124021389995,80.61589454999921,53537.9244096
2023-09-12,09:26:22.000,255,10988483,13445,0,1694510781,13124.103812459995,80.65114020000328,53537.90344824001
2023-09-12,09:26:23.000,255,10988494,12925,0,1694510782,13124.043185669994,80.69343497999944,53537.86851264
2023-09-12,09:26:24.000,255,10988479,13365,0,1694510783,13124.02971304999,80.68638585000008,53537.840564160004
2023-09-12,09:26:25.000,255,10988494,13405,0,1694510784,13124.043185669994,80.72163150000415,53537.85453840001
2023-09-12,09:26:26.000,255,10988493,13365,0,1694510785,13124.002767809994,80.77802453999902,53537.89646112
2023-09-12,09:26:27.000,255,10988458,13005,0,1694510786,13123.98929518999,80.77097540999966,53537.861525520006
2023-09-12,09:26:28.000,255,10988474,13045,0,1694510787,13124.02971304999,80.74277889000223,53537.98729368
2023-09-12,09:26:29.000,255,10988466,13485,0,1694510788,13124.04992197999,80.79917193000438,53537.94537096
2023-09-12,09:26:30.000,255,10988475,13245,0,1694510789,13124.022976739994,80.83441758000117,53537.959345200004
2023-09-12,09:26:31.000,255,10988492,13645,0,1694510790,13123.962349949994,80.80622106000374,53537.84755128
2023-09-12,09:26:32.000,255,10988481,13285,0,1694510791,13123.928668399989,80.84146671000053,53537.85453840001
2023-09-12,09:26:33.000,255,10988489,13245,0,1694510792,13124.016240429999,80.80622106000374,53537.9244096
2023-09-12,09:26:34.000,255,10988487,13125,0,1694510793,13124.043185669994,80.77097540999966,53537.95235808001
2023-09-12,09:26:35.000,255,10988499,13645,0,1694510794,13124.09033983999,80.74277889000223,53537.91742248
2023-09-12,09:26:36.000,255,10988496,13365,0,1694510795,13124.09707615,80.70753323999816,53537.93838384
2023-09-12,09:26:37.000,255,10988492,13405,0,1694510796,13124.09707615,80.7004841099988,53537.7497316
2023-09-12,09:26:38.000,255,10988451,13325,0,1694510797,13124.15770294,80.665238460002,53537.79864144
2023-09-12,09:26:39.000,255,10988456,13085,0,1694510798,13124.21159341999,80.60884541999985,53537.79864144
2023-09-12,09:26:40.000,255,10988539,13405,0,1694510799,13124.21159341999,80.57359977000306,53537.8196028
2023-09-12,09:26:41.000,255,10988467,13485,0,1694510800,13124.1981208,80.59474716000113,53537.76370584001
2023-09-12,09:26:42.000,255,10988489,13285,0,1694510801,13124.27222020999,80.55950151000434,53537.77768008
2023-09-12,09:26:43.000,255,10988530,13365,0,1694510802,13124.35979224,80.51720673000091,53537.80562856001
2023-09-12,09:26:44.000,255,10988440,13405,0,1694510803,13124.366528549996,80.51015760000155,53537.79864144
2023-09-12,09:26:45.000,255,10988489,12885,0,1694510804,13124.447364269996,80.49605934000283,53537.86851264
2023-09-12,09:26:46.000,255,10988444,12885,0,1694510805,13124.39347378999,80.49605934000283,53537.791654320004
2023-09-12,09:26:47.000,255,10988462,13405,0,1694510806,13124.38000117,80.51720673000091,53537.79864144
2023-09-12,09:26:48.000,255,10988499,13205,0,1694510807,13124.35979224,80.51015760000155,53537.75671872
2023-09-12,09:26:49.000,255,10988475,13125,0,1694510808,13124.366528549996,80.53130498999963,53537.82658992
2023-09-12,09:26:50.000,255,10988462,13285,0,1694510809,13124.37326485999,80.53835411999898,53537.812615680006
2023-09-12,09:26:51.000,255,10988484,13325,0,1694510810,13124.35979224,80.58769803000177,53537.83357704001
2023-09-12,09:26:52.000,255,10988481,13325,0,1694510811,13124.29916545,80.62294367999857,53537.77768008
2023-09-12,09:26:53.000,255,10988454,13165,0,1694510812,13124.31263806999,80.62294367999857,53537.861525520006
2023-09-12,09:26:54.000,255,10988501,13045,0,1694510813,13124.225066039995,80.665238460002,53537.791654320004
2023-09-12,09:26:55.000,255,10988487,13605,0,1694510814,13124.21159341999,80.665238460002,53537.87549976
2023-09-12,09:26:56.000,255,10988489,13805,0,1694510815,13124.124021389995,80.72868063000351,53537.83357704001
2023-09-12,09:26:57.000,255,10988487,13245,0,1694510816,13124.09707615,80.7004841099988,53537.78466720001
2023-09-12,09:26:58.000,255,10988499,13165,0,1694510817,13124.103812459995,80.72163150000415,53537.80562856001
2023-09-12,09:26:59.000,255,10988491,13405,0,1694510818,13124.13075769999,80.73572976000287,53537.94537096
2023-09-12,09:27:00.000,255,10988473,13245,0,1694510819,13124.07686722,80.7639262800003,53537.910435360005
2023-09-12,09:27:01.000,255,10988483,13485,0,1694510820,13124.11728508,80.7004841099988,53537.89646112
2023-09-12,09:27:02.000,255,10988495,13525,0,1694510821,13124.043185669994,80.73572976000287,53537.80562856001
2023-09-12,09:27:03.000,255,10988462,13125,0,1694510822,13124.03644936,80.70753323999816,53537.812615680006
2023-09-12,09:27:04.000,255,10988535,13445,0,1694510823,13124.063394599994,80.72163150000415,53537.82658992
2023-09-12,09:27:05.000,255,10988488,13045,0,1694510824,13124.124021389995,80.65114020000328,53537.82658992
2023-09-12,09:27:06.000,255,10988469,13325,0,1694510825,13124.15096662999,80.65818933000264,53537.77768008
2023-09-12,09:27:07.000,255,10988500,13125,0,1694510826,13124.103812459995,80.61589454999921,53537.77768008
2023-09-12,09:27:08.000,255,10988491,13365,0,1694510827,13124.164439249995,80.58769803000177,53537.791654320004
2023-09-12,09:27:09.000,255,10988478,13245,0,1694510828,13124.21159341999,80.51720673000091,53537.79864144
2023-09-12,09:27:10.000,255,10988505,13325,0,1694510829,13124.1981208,80.50310847000219,53537.71479600001
2023-09-12,09:27:11.000,255,10988484,13405,0,1694510830,13124.245274969995,80.46786281999812,53537.7497316
2023-09-12,09:27:12.000,255,10988490,13285,0,1694510831,13124.21832973,80.44671543000004,53537.72877024
2023-09-12,09:27:13.000,255,10988483,13085,0,1694510832,13124.25201127999,80.36212587000045,53537.75671872
2023-09-12,09:27:14.000,255,10988485,13165,0,1694510833,13124.29916545,80.36212587000045,53537.79864144
2023-09-12,09:27:15.000,255,10988549,13285,0,1694510834,13124.326110689995,80.3198310900043,53537.791654320004
2023-09-12,09:27:16.000,255,10988509,13245,0,1694510835,13124.29916545,80.31278195999766,53537.812615680006
2023-09-12,09:27:17.000,255,10988508,13525,0,1694510836,13124.245274969995,80.29163456999959,53537.742744480005
2023-09-12,09:27:18.000,255,10988511,13645,0,1694510837,13124.17117555999,80.3057328299983,53537.72877024
2023-09-12,09:27:19.000,255,10988511,13285,0,1694510838,13124.21832973,80.3057328299983,53537.77768008
2023-09-12,09:27:20.000,255,10988481,13205,0,1694510839,13124.204857109995,80.3198310900043,53537.840564160004
2023-09-12,09:27:21.000,255,10988494,13685,0,1694510840,13124.144230319995,80.3057328299983,53537.77069296
2023-09-12,09:27:22.000,255,10988472,13165,0,1694510841,13124.13075769999,80.34802761000174,53537.75671872
2023-09-12,09:27:23.000,255,10988475,13045,0,1694510842,13124.13075769999,80.33392935000302,53537.791654320004
2023-09-12,09:27:24.000,255,10988461,13005,0,1694510843,13124.002767809994,80.39737152000453,53537.72877024
2023-09-12,09:27:25.000,255,10988501,13365,0,1694510844,13124.07013090999,80.36212587000045,53537.84755128
2023-09-12,09:27:26.000,255,10988483,13165,0,1694510845,13124.04992197999,80.38327325999853,53537.812615680006
2023-09-12,09:27:27.000,255,10988486,13285,0,1694510846,13123.948877329989,80.37622412999917,53537.72877024
2023-09-12,09:27:28.000,255,10988493,13285,0,1694510847,13123.915195779999,80.42556804000196,53537.75671872
2023-09-12,09:27:29.000,255,10988438,13685,0,1694510848,13123.935404709999,80.38327325999853,53537.791654320004
2023-09-12,09:27:30.000,255,10988479,13405,0,1694510849,13123.921932089994,80.4185189100026,53537.812615680006
2023-09-12,09:27:31.000,255,10988482,13005,0,1694510850,13123.894986849999,80.40442065000389,53537.77768008
2023-09-12,09:27:32.000,255,10988485,13085,0,1694510851,13123.921932089994,80.40442065000389,53537.77768008
2023-09-12,09:27:33.000,255,10988540,13405,0,1694510852,13123.948877329989,80.36212587000045,53537.76370584001
2023-09-12,09:27:34.000,255,10988497,13165,0,1694510853,13123.915195779999,80.38327325999853,53537.71479600001
2023-09-12,09:27:35.000,255,10988466,13325,0,1694510854,13123.915195779999,80.36917499999981,53537.72877024
2023-09-12,09:27:36.000,255,10988480,13445,0,1694510855,13123.894986849999,80.34097848000238,53537.6798604
2023-09-12,09:27:37.000,255,10988506,13165,0,1694510856,13123.915195779999,80.3198310900043,53537.68684752001
2023-09-12,09:27:38.000,255,10988470,13445,0,1694510857,13123.948877329989,80.3057328299983,53537.75671872
2023-09-12,09:27:39.000,255,10988488,13165,0,1694510858,13123.975822569999,80.27048718000151,53537.76370584001
2023-09-12,09:27:40.000,255,10988480,13445,0,1694510859,13123.962349949994,80.28458544000023,53537.76370584001
2023-09-12,09:27:41.000,255,10988521,13165,0,1694510860,13123.96908625999,80.24933979000343,53537.70780888
2023-09-12,09:27:42.000,255,10988536,13125,0,1694510861,13123.975822569999,80.23524153000471,53537.76370584001
2023-09-12,09:27:43.000,255,10988468,13005,0,1694510862,13123.96908625999,80.24933979000343,53537.71479600001
2023-09-12,09:27:44.000,255,10988517,13405,0,1694510863,13124.016240429999,80.27048718000151,53537.72877024
2023-09-12,09:27:45.000,255,10988506,13325,0,1694510864,13124.02971304999,80.28458544000023,53537.72877024
2023-09-12,09:27:46.000,255,10988513,13165,0,1694510865,13123.962349949994,80.3198310900043,53537.70780888
2023-09-12,09:27:47.000,255,10988488,13365,0,1694510866,13123.996031499999,80.27753631000087,53537.75671872
2023-09-12,09:27:48.000,255,10988485,13125,0,1694510867,13124.00950411999,80.29868369999895,53537.75671872
2023-09-12,09:27:49.000,255,10988499,13245,0,1694510868,13124.002767809994,80.3198310900043,53537.73575736001
2023-09-12,09:27:50.000,255,10988495,13245,0,1694510869,13123.861305299994,80.3198310900043,53537.65889904
2023-09-12,09:27:51.000,255,10988494,13325,0,1694510870,13123.894986849999,80.36212587000045,53537.71479600001
2023-09-12,09:27:52.000,255,10988471,13485,0,1694510871,13123.814151129998,80.38327325999853,53537.672873280004
2023-09-12,09:27:53.000,255,10988481,13325,0,1694510872,13123.841096369993,80.36212587000045,53537.75671872
2023-09-12,09:27:54.000,255,10988495,13285,0,1694510873,13123.861305299994,80.40442065000389,53537.76370584001
2023-09-12,09:27:55.000,255,10988471,13205,0,1694510874,13123.847832679989,80.4185189100026,53537.742744480005
2023-09-12,09:27:56.000,255,10988506,13365,0,1694510875,13123.834360059998,80.44671543000004,53537.78466720001
2023-09-12,09:27:57.000,255,10988461,13085,0,1694510876,13123.780469579993,80.46786281999812,53537.7497316
2023-09-12,09:27:58.000,255,10988446,13245,0,1694510877,13123.746788029988,80.48196108000411,53537.77069296
2023-09-12,09:27:59.000,255,10988465,13285,0,1694510878,13123.746788029988,80.49605934000283,53537.79864144
2023-09-12,09:28:00.000,255,10988459,13285,0,1694510879,13123.733315409998,80.53130498999963,53537.72178312
2023-09-12,09:28:01.000,255,10988472,13045,0,1694510880,13123.652479689998,80.54540324999834,53537.6798604
2023-09-12,09:28:02.000,255,10988522,13005,0,1694510881,13123.632270759997,80.5665506400037,53537.672873280004
2023-09-12,09:28:03.000,255,10988473,13245,0,1694510882,13123.706370170003,80.54540324999834,53537.7497316
2023-09-12,09:28:04.000,255,10988507,13605,0,1694510883,13123.672688619998,80.53130498999963,53537.72178312
2023-09-12,09:28:05.000,255,10988430,13525,0,1694510884,13123.639007069993,80.5665506400037,53537.70780888
2023-09-12,09:28:06.000,255,10988464,13485,0,1694510885,13123.665952310002,80.54540324999834,53537.70082176
2023-09-12,09:28:07.000,255,10988486,13285,0,1694510886,13123.564907660002,80.55950151000434,53537.63793768001
2023-09-12,09:28:08.000,255,10988480,13245,0,1694510887,13123.571643969997,80.57359977000306,53537.61697632001
2023-09-12,09:28:09.000,255,10988455,13125,0,1694510888,13123.598589209992,80.53835411999898,53537.70082176
2023-09-12,09:28:10.000,255,10988529,13125,0,1694510889,13123.639007069993,80.48901021000347,53537.71479600001
2023-09-12,09:28:11.000,255,10988480,13445,0,1694510890,13123.639007069993,80.49605934000283,53537.6798604
2023-09-12,09:28:12.000,255,10988491,13525,0,1694510891,13123.639007069993,80.4537645599994,53537.63793768001
2023-09-12,09:28:13.000,255,10988488,13005,0,1694510892,13123.692897549998,80.44671543000004,53537.72877024
2023-09-12,09:28:14.000,255,10988508,13285,0,1694510893,13123.726579099988,80.42556804000196,53537.672873280004
2023-09-12,09:28:15.000,255,10988494,13125,0,1694510894,13123.740051719993,80.39737152000453,53537.68684752001
2023-09-12,09:28:16.000,255,10988469,13285,0,1694510895,13123.686161240003,80.40442065000389,53537.6099892
2023-09-12,09:28:17.000,255,10988495,13125,0,1694510896,13123.746788029988,80.36917499999981,53537.66588616001
2023-09-12,09:28:18.000,255,10988459,13205,0,1694510897,13123.787205889988,80.3550767400011,53537.65889904
2023-09-12,09:28:19.000,255,10988444,13165,0,1694510898,13123.787205889988,80.31278195999766,53537.70082176
2023-09-12,09:28:20.000,255,10988456,13245,0,1694510899,13123.827623749989,80.34802761000174,53537.6798604
2023-09-12,09:28:21.000,255,10988502,13125,0,1694510900,13123.746788029988,80.3550767400011,53537.644924800006
2023-09-12,09:28:22.000,255,10988502,13085,0,1694510901,13123.760260649993,80.36917499999981,53537.672873280004
2023-09-12,09:28:23.000,255,10988508,13325,0,1694510902,13123.726579099988,80.36212587000045,53537.672873280004
2023-09-12,09:28:24.000,255,10988518,13285,0,1694510903,13123.692897549998,80.40442065000389,53537.68684752001
2023-09-12,09:28:25.000,255,10988510,13165,0,1694510904,13123.672688619998,80.39032238999789,53537.73575736001
2023-09-12,09:28:26.000,255,10988480,13245,0,1694510905,13123.517753489992,80.43966630000068,53537.56107936
2023-09-12,09:28:27.000,255,10988521,13445,0,1694510906,13123.591852899997,80.46081368999876,53537.65191192
2023-09-12,09:28:28.000,255,10988506,13365,0,1694510907,13123.605325520002,80.47491195000475,53537.70780888
2023-09-12,09:28:29.000,255,10988513,13485,0,1694510908,13123.531226109997,80.48196108000411,53537.71479600001
2023-09-12,09:28:30.000,255,10988501,13525,0,1694510909,13123.490808249997,80.5665506400037,53537.70082176
2023-09-12,09:28:31.000,255,10988510,13125,0,1694510910,13123.443654080002,80.55950151000434,53537.672873280004
2023-09-12,09:28:32.000,255,10988477,13085,0,1694510911,13123.423445150001,80.57359977000306,53537.70082176
2023-09-12,09:28:33.000,255,10988486,13365,0,1694510912,13123.430181459997,80.58064890000242,53537.742744480005
2023-09-12,09:28:34.000,255,10988468,13605,0,1694510913,13123.423445150001,80.61589454999921,53537.742744480005
2023-09-12,09:28:35.000,255,10988499,13325,0,1694510914,13123.423445150001,80.57359977000306,53537.72877024
2023-09-12,09:28:36.000,255,10988507,13445,0,1694510915,13123.430181459997,80.59474716000113,53537.73575736001
2023-09-12,09:28:37.000,255,10988490,13525,0,1694510916,13123.369554669996,80.57359977000306,53537.6798604
2023-09-12,09:28:38.000,255,10988540,13325,0,1694510917,13123.389763599997,80.53835411999898,53537.72178312
2023-09-12,09:28:39.000,255,10988550,13125,0,1694510918,13123.389763599997,80.5524523799977,53537.65889904
2023-09-12,09:28:40.000,255,10988463,13645,0,1694510919,13123.409972529997,80.53130498999963,53537.742744480005
2023-09-12,09:28:41.000,255,10988483,13285,0,1694510920,13123.416708839992,80.50310847000219,53537.7497316
2023-09-12,09:28:42.000,255,10988503,13245,0,1694510921,13123.423445150001,80.49605934000283,53537.644924800006
2023-09-12,09:28:43.000,255,10988491,13325,0,1694510922,13123.477335629992,80.47491195000475,53537.70780888
2023-09-12,09:28:44.000,255,10988471,13525,0,1694510923,13123.524489800002,80.46081368999876,53537.7497316
2023-09-12,09:28:45.000,255,10988490,13325,0,1694510924,13123.537962419992,80.4185189100026,53537.70082176
2023-09-12,09:28:46.000,255,10988502,13125,0,1694510925,13123.517753489992,80.4537645599994,53537.70082176
2023-09-12,09:28:47.000,255,10988481,13365,0,1694510926,13123.484071940002,80.42556804000196,53537.66588616001
2023-09-12,09:28:48.000,255,10988534,13245,0,1694510927,13123.457126699992,80.41146978000324,53537.65889904
2023-09-12,09:28:49.000,255,10988501,13125,0,1694510928,13123.497544559992,80.40442065000389,53537.75671872
2023-09-12,09:28:50.000,255,10988532,13205,0,1694510929,13123.477335629992,80.4537645599994,53537.72178312
2023-09-12,09:28:51.000,255,10988504,13285,0,1694510930,13123.497544559992,80.47491195000475,53537.742744480005
2023-09-12,09:28:52.000,255,10988497,13085,0,1694510931,13123.436917769992,80.49605934000283,53537.693834640006
2023-09-12,09:28:53.000,255,10988546,13405,0,1694510932,13123.457126699992,80.49605934000283,53537.7497316
2023-09-12,09:28:54.000,255,10988533,13285,0,1694510933,13123.329136809996,80.5665506400037,53537.65889904
2023-09-12,09:28:55.000,255,10988504,13405,0,1694510934,13123.335873119991,80.59474716000113,53537.66588616001
2023-09-12,09:28:56.000,255,10988492,13365,0,1694510935,13123.342609430001,80.63704194000456,53537.70780888
2023-09-12,09:28:57.000,255,10988509,13365,0,1694510936,13123.281982640001,80.64409107000392,53537.68684752001
2023-09-12,09:28:58.000,255,10988481,13245,0,1694510937,13123.255037399991,80.7004841099988,53537.72178312
2023-09-12,09:28:59.000,255,10988504,13285,0,1694510938,13123.308927879996,80.67933672000072,53537.72877024
2023-09-12,09:29:00.000,255,10988497,13085,0,1694510939,13123.329136809996,80.74277889000223,53537.79864144
2023-09-12,09:29:01.000,255,10988543,13485,0,1694510940,13123.349345739996,80.70753323999816,53537.77768008
2023-09-12,09:29:02.000,255,10988524,13205,0,1694510941,13123.308927879996,80.77097540999966,53537.70082176
2023-09-12,09:29:03.000,255,10988527,13245,0,1694510942,13123.322400500001,80.7639262800003,53537.70082176
2023-09-12,09:29:04.000,255,10988447,13485,0,1694510943,13123.376290979992,80.78507366999838,53537.742744480005
2023-09-12,09:29:05.000,255,10988482,13165,0,1694510944,13123.389763599997,80.74277889000223,53537.7497316
2023-09-12,09:29:06.000,255,10988470,12965,0,1694510945,13123.389763599997,80.77802453999902,53537.6798604
2023-09-12,09:29:07.000,255,10988508,13285,0,1694510946,13123.463863010002,80.75687715000095,53537.75671872
2023-09-12,09:29:08.000,255,10988475,13165,0,1694510947,13123.477335629992,80.7639262800003,53537.742744480005
2023-09-12,09:29:09.000,255,10988489,13445,0,1694510948,13123.511017179997,80.72163150000415,53537.77768008
2023-09-12,09:29:10.000,255,10988498,13445,0,1694510949,13123.484071940002,80.71458237000479,53537.75671872
2023-09-12,09:29:11.000,255,10988482,13565,0,1694510950,13123.490808249997,80.665238460002,53537.72178312
2023-09-12,09:29:12.000,255,10988491,13045,0,1694510951,13123.490808249997,80.63704194000456,53537.7497316
2023-09-12,09:29:13.000,255,10988500,13365,0,1694510952,13123.544698730002,80.64409107000392,53537.76370584001
2023-09-12,09:29:14.000,255,10988484,13205,0,1694510953,13123.551435039997,80.6017962900005,53537.80562856001
2023-09-12,09:29:15.000,255,10988520,13445,0,1694510954,13123.571643969997,80.58769803000177,53537.78466720001
2023-09-12,09:29:16.000,255,10988479,13325,0,1694510955,13123.558171349992,80.62294367999857,53537.75671872
2023-09-12,09:29:17.000,255,10988527,13605,0,1694510956,13123.551435039997,80.58064890000242,53537.70780888
2023-09-12,09:29:18.000,255,10988512,13125,0,1694510957,13123.490808249997,80.60884541999985,53537.76370584001
2023-09-12,09:29:19.000,255,10988465,13125,0,1694510958,13123.531226109997,80.6017962900005,53537.77069296
2023-09-12,09:29:20.000,255,10988466,13245,0,1694510959,13123.517753489992,80.62999280999793,53537.840564160004
2023-09-12,09:29:21.000,255,10988488,13285,0,1694510960,13123.504280870002,80.64409107000392,53537.742744480005
2023-09-12,09:29:22.000,255,10988501,13245,0,1694510961,13123.490808249997,80.65818933000264,53537.68684752001
2023-09-12,09:29:23.000,255,10988480,13445,0,1694510962,13123.517753489992,80.665238460002,53537.80562856001
2023-09-12,09:29:24.000,255,10988500,13445,0,1694510963,13123.477335629992,80.7004841099988,53537.77768008
2023-09-12,09:29:25.000,255,10988587,13485,0,1694510964,13123.490808249997,80.68638585000008,53537.78466720001
2023-09-12,09:29:26.000,255,10988531,13485,0,1694510965,13123.423445150001,80.7639262800003,53537.70780888
2023-09-12,09:29:27.000,255,10988503,13325,0,1694510966,13123.423445150001,80.77097540999966,53537.70780888
2023-09-12,09:29:28.000,255,10988468,13285,0,1694510967,13123.362818360001,80.80622106000374,53537.71479600001
2023-09-12,09:29:29.000,255,10988490,13245,0,1694510968,13123.389763599997,80.8132701900031,53537.73575736001
2023-09-12,09:29:30.000,255,10988515,13565,0,1694510969,13123.443654080002,80.82736845000181,53537.72178312
2023-09-12,09:29:31.000,255,10988440,13405,0,1694510970,13123.457126699992,80.84146671000053,53537.76370584001
2023-09-12,09:29:32.000,255,10988454,13245,0,1694510971,13123.450390389997,80.84146671000053,53537.71479600001
2023-09-12,09:29:33.000,255,10988486,13405,0,1694510972,13123.484071940002,80.80622106000374,53537.75671872
2023-09-12,09:29:34.000,255,10988514,13525,0,1694510973,13123.450390389997,80.8132701900031,53537.7497316
2023-09-12,09:29:35.000,255,10988466,13005,0,1694510974,13123.436917769992,80.77097540999966,53537.72877024
2023-09-12,09:29:36.000,255,10988482,13365,0,1694510975,13123.423445150001,80.80622106000374,53537.68684752001
2023-09-12,09:29:37.000,255,10988476,13405,0,1694510976,13123.443654080002,80.75687715000095,53537.71479600001
2023-09-12,09:29:38.000,255,10988504,13565,0,1694510977,13123.430181459997,80.7639262800003,53537.68684752001
2023-09-12,09:29:39.000,255,10988461,13485,0,1694510978,13123.484071940002,80.73572976000287,53537.812615680006
2023-09-12,09:29:40.000,255,10988494,13325,0,1694510979,13123.517753489992,80.72868063000351,53537.812615680006
2023-09-12,09:29:41.000,255,10988488,13285,0,1694510980,13123.517753489992,80.71458237000479,53537.742744480005
2023-09-12,09:29:42.000,255,10988510,13245,0,1694510981,13123.443654080002,80.72163150000415,53537.693834640006
2023-09-12,09:29:43.000,255,10988516,13405,0,1694510982,13123.457126699992,80.74982802000159,53537.70780888
2023-09-12,09:29:44.000,255,10988478,13285,0,1694510983,13123.477335629992,80.72163150000415,53537.78466720001
2023-09-12,09:29:45.000,255,10988492,13285,0,1694510984,13123.443654080002,80.72163150000415,53537.77768008
2023-09-12,09:29:46.000,255,10988501,13525,0,1694510985,13123.403236220001,80.74982802000159,53537.78466720001
2023-09-12,09:29:47.000,255,10988473,13325,0,1694510986,13123.409972529997,80.74277889000223,53537.8196028
2023-09-12,09:29:48.000,255,10988449,13285,0,1694510987,13123.423445150001,80.74982802000159,53537.791654320004
2023-09-12,09:29:49.000,255,10988559,13165,0,1694510988,13123.409972529997,80.74982802000159,53537.84755128
2023-09-12,09:29:50.000,255,10988507,13445,0,1694510989,13123.383027290001,80.72868063000351,53537.80562856001
2023-09-12,09:29:51.000,255,10988440,13445,0,1694510990,13123.356082049992,80.77802453999902,53537.68684752001
2023-09-12,09:29:52.000,255,10988494,13085,0,1694510991,13123.302191570001,80.78507366999838,53537.70082176
2023-09-12,09:29:53.000,255,10988513,13325,0,1694510992,13123.335873119991,80.77097540999966,53537.75671872
2023-09-12,09:29:54.000,255,10988509,12925,0,1694510993,13123.376290979992,80.75687715000095,53537.840564160004
2023-09-12,09:29:55.000,255,10988485,13245,0,1694510994,13123.430181459997,80.74277889000223,53537.79864144
2023-09-12,09:29:56.000,255,10988489,13205,0,1694510995,13123.396499909992,80.73572976000287,53537.77768008
2023-09-12,09:29:57.000,255,10988501,13325,0,1694510996,13123.436917769992,80.72868063000351,53537.75671872
2023-09-12,09:29:58.000,255,10988519,13125,0,1694510997,13123.457126699992,80.69343497999944,53537.75671872
2023-09-12,09:29:59.000,255,10988466,13485,0,1694510998,13123.504280870002,80.69343497999944,53537.70780888
2023-09-12,09:30:00.000,255,10988518,13445,0,1694510999,13123.504280870002,80.67933672000072,53537.75671872
2023-09-12,09:30:01.000,255,10988495,13045,0,1694511000,13123.477335629992,80.62999280999793,53537.65889904
2023-09-12,09:30:02.000,255,10988493,13165,0,1694511001,13123.517753489992,80.63704194000456,53537.73575736001
2023-09-12,09:30:03.000,255,10988491,13085,0,1694511002,13123.605325520002,80.62999280999793,53537.77069296
2023-09-12,09:30:04.000,255,10988496,13285,0,1694511003,13123.618798139993,80.62999280999793,53537.80562856001
2023-09-12,09:30:05.000,255,10988496,13085,0,1694511004,13123.625534450002,80.65114020000328,53537.77768008
2023-09-12,09:30:06.000,255,10988562,13485,0,1694511005,13123.578380279992,80.64409107000392,53537.7497316
2023-09-12,09:30:07.000,255,10988498,13325,0,1694511006,13123.511017179997,80.665238460002,53537.66588616001
2023-09-12,09:30:08.000,255,10988449,13045,0,1694511007,13123.517753489992,80.68638585000008,53537.68684752001
2023-09-12,09:30:09.000,255,10988464,13405,0,1694511008,13123.537962419992,80.70753323999816,53537.73575736001
2023-09-12,09:30:10.000,255,10988444,13245,0,1694511009,13123.511017179997,80.73572976000287,53537.75671872
2023-09-12,09:30:11.000,255,10988478,13165,0,1694511010,13123.457126699992,80.74277889000223,53537.7497316
2023-09-12,09:30:12.000,255,10988487,13125,0,1694511011,13123.477335629992,80.72868063000351,53537.84755128
2023-09-12,09:30:13.000,255,10988510,13085,0,1694511012,13123.477335629992,80.79917193000438,53537.76370584001
2023-09-12,09:30:14.000,255,10988502,13405,0,1694511013,13123.484071940002,80.79917193000438,53537.73575736001
2023-09-12,09:30:15.000,255,10988493,13285,0,1694511014,13123.504280870002,80.78507366999838,53537.75671872
2023-09-12,09:30:16.000,255,10988501,13005,0,1694511015,13123.450390389997,80.77097540999966,53537.70780888
2023-09-12,09:30:17.000,255,10988470,13085,0,1694511016,13123.416708839992,80.79917193000438,53537.71479600001
2023-09-12,09:30:18.000,255,10988486,13405,0,1694511017,13123.470599319997,80.79212279999774,53537.79864144
2023-09-12,09:30:19.000,255,10988471,13405,0,1694511018,13123.463863010002,80.77097540999966,53537.7497316
2023-09-12,09:30:20.000,255,10988470,13285,0,1694511019,13123.436917769992,80.78507366999838,53537.79864144
2023-09-12,09:30:21.000,255,10988525,13165,0,1694511020,13123.389763599997,80.8132701900031,53537.77069296
2023-09-12,09:30:22.000,255,10988474,12925,0,1694511021,13123.389763599997,80.82031932000245,53537.77069296
2023-09-12,09:30:23.000,255,10988489,13165,0,1694511022,13123.369554669996,80.8132701900031,53537.70780888
2023-09-12,09:30:24.000,255,10988515,13445,0,1694511023,13123.369554669996,80.84146671000053,53537.77768008
2023-09-12,09:30:25.000,255,10988497,13165,0,1694511024,13123.356082049992,80.82736845000181,53537.70780888
2023-09-12,09:30:26.000,255,10988525,13645,0,1694511025,13123.281982640001,80.82031932000245,53537.70780888
2023-09-12,09:30:27.000,255,10988487,13365,0,1694511026,13123.308927879996,80.84851583999989,53537.72877024
2023-09-12,09:30:28.000,255,10988476,13365,0,1694511027,13123.322400500001,80.84851583999989,53537.80562856001
2023-09-12,09:30:29.000,255,10988462,13325,0,1694511028,13123.315664189991,80.85556496999925,53537.79864144
2023-09-12,09:30:30.000,255,10988524,13405,0,1694511029,13123.255037399991,80.85556496999925,53537.73575736001
2023-09-12,09:30:31.000,255,10988491,13405,0,1694511030,13123.20114692,80.84851583999989,53537.644924800006
2023-09-12,09:30:32.000,255,10988499,13405,0,1694511031,13123.248301089996,80.8767123600046,53537.672873280004
2023-09-12,09:30:33.000,255,10988491,13365,0,1694511032,13123.302191570001,80.84146671000053,53537.7497316
2023-09-12,09:30:34.000,255,10988522,13245,0,1694511033,13123.302191570001,80.84851583999989,53537.76370584001
2023-09-12,09:30:35.000,255,10988479,13285,0,1694511034,13123.329136809996,80.86261409999861,53537.78466720001
2023-09-12,09:30:36.000,255,10988496,13045,0,1694511035,13123.342609430001,80.83441758000117,53537.83357704001
2023-09-12,09:30:37.000,255,10988502,13485,0,1694511036,13123.342609430001,80.86261409999861,53537.70780888
2023-09-12,09:30:38.000,255,10988566,13165,0,1694511037,13123.396499909992,80.83441758000117,53537.76370584001
2023-09-12,09:30:39.000,255,10988480,13525,0,1694511038,13123.389763599997,80.84146671000053,53537.7497316
2023-09-12,09:30:40.000,255,10988487,13165,0,1694511039,13123.383027290001,80.84146671000053,53537.71479600001
2023-09-12,09:30:41.000,255,10988458,13605,0,1694511040,13123.416708839992,80.84851583999989,53537.77069296
2023-09-12,09:30:42.000,255,10988508,13365,0,1694511041,13123.517753489992,80.84851583999989,53537.791654320004
2023-09-12,09:30:43.000,255,10988486,13205,0,1694511042,13123.409972529997,80.90490888000204,53537.644924800006
2023-09-12,09:30:44.000,255,10988503,13325,0,1694511043,13123.463863010002,80.89785975000268,53537.71479600001
2023-09-12,09:30:45.000,255,10988481,13445,0,1694511044,13123.544698730002,80.91900714000076,53537.742744480005
2023-09-12,09:30:46.000,255,10988519,13445,0,1694511045,13123.497544559992,80.9119580100014,53537.7497316
2023-09-12,09:30:47.000,255,10988502,13685,0,1694511046,13123.477335629992,80.9472036599982,53537.70780888
2023-09-12,09:30:48.000,255,10988463,13285,0,1694511047,13123.524489800002,80.96835105000355,53537.6798604
2023-09-12,09:30:49.000,255,10988477,13325,0,1694511048,13123.531226109997,80.94015452999884,53537.72877024
2023-09-12,09:30:50.000,255,10988500,13365,0,1694511049,13123.544698730002,80.98244931000227,53537.76370584001
2023-09-12,09:30:51.000,255,10988506,13565,0,1694511050,13123.524489800002,81.00359670000034,53537.75671872
2023-09-12,09:30:52.000,255,10988482,13405,0,1694511051,13123.443654080002,81.0106458299997,53537.68684752001
2023-09-12,09:30:53.000,255,10988492,13245,0,1694511052,13123.571643969997,81.00359670000034,53537.78466720001
2023-09-12,09:30:54.000,255,10988484,13205,0,1694511053,13123.524489800002,81.01769495999906,53537.77768008
2023-09-12,09:30:55.000,255,10988500,13285,0,1694511054,13123.484071940002,81.06703887000185,53537.791654320004
2023-09-12,09:30:56.000,255,10988516,13285,0,1694511055,13123.416708839992,81.04589148000377,53537.7497316
2023-09-12,09:30:57.000,255,10988531,13325,0,1694511056,13123.376290979992,81.08818625999993,53537.76370584001
2023-09-12,09:30:58.000,255,10988475,13285,0,1694511057,13123.436917769992,81.0599897400025,53537.8196028
2023-09-12,09:30:59.000,255,10988514,13365,0,1694511058,13123.443654080002,81.0599897400025,53537.86851264
2023-09-12,09:31:00.000,255,10988487,13325,0,1694511059,13123.436917769992,81.06703887000185,53537.84755128
2023-09-12,09:31:01.000,255,10988489,12965,0,1694511060,13123.403236220001,81.05294061000313,53537.82658992
2023-09-12,09:31:02.000,255,10988508,13565,0,1694511061,13123.356082049992,81.06703887000185,53537.77069296
2023-09-12,09:31:03.000,255,10988448,13285,0,1694511062,13123.376290979992,81.08113713000057,53537.812615680006
2023-09-12,09:31:04.000,255,10988523,13565,0,1694511063,13123.416708839992,81.05294061000313,53537.83357704001
2023-09-12,09:31:05.000,255,10988491,13245,0,1694511064,13123.463863010002,80.99654757000098,53537.83357704001
2023-09-12,09:31:06.000,255,10988461,13245,0,1694511065,13123.416708839992,80.98949844000163,53537.77069296
2023-09-12,09:31:07.000,255,10988517,13325,0,1694511066,13123.490808249997,80.98244931000227,53537.791654320004
2023-09-12,09:31:08.000,255,10988463,13165,0,1694511067,13123.531226109997,80.9119580100014,53537.83357704001
2023-09-12,09:31:09.000,255,10988484,13285,0,1694511068,13123.416708839992,80.95425279000483,53537.65191192
2023-09-12,09:31:10.000,255,10988488,13125,0,1694511069,13123.511017179997,80.9119580100014,53537.78466720001
2023-09-12,09:31:11.000,255,10988496,13445,0,1694511070,13123.517753489992,80.88376149000396,53537.75671872
2023-09-12,09:31:12.000,255,10988482,12925,0,1694511071,13123.558171349992,80.86966322999797,53537.86851264
2023-09-12,09:31:13.000,255,10988511,13125,0,1694511072,13123.524489800002,80.86966322999797,53537.812615680006
2023-09-12,09:31:14.000,255,10988464,13685,0,1694511073,13123.484071940002,80.89785975000268,53537.80562856001
2023-09-12,09:31:15.000,255,10988507,13405,0,1694511074,13123.524489800002,80.82736845000181,53537.812615680006
2023-09-12,09:31:16.000,255,10988497,13325,0,1694511075,13123.524489800002,80.83441758000117,53537.82658992
2023-09-12,09:31:17.000,255,10988539,13165,0,1694511076,13123.504280870002,80.86261409999861,53537.79864144
2023-09-12,09:31:18.000,255,10988510,13525,0,1694511077,13123.490808249997,80.86261409999861,53537.840564160004
2023-09-12,09:31:19.000,255,10988517,13245,0,1694511078,13123.497544559992,80.86261409999861,53537.840564160004
2023-09-12,09:31:20.000,255,10988532,13445,0,1694511079,13123.537962419992,80.82736845000181,53537.861525520006
2023-09-12,09:31:21.000,255,10988469,13245,0,1694511080,13123.524489800002,80.83441758000117,53537.8196028
2023-09-12,09:31:22.000,255,10988512,13285,0,1694511081,13123.558171349992,80.83441758000117,53537.88248688001
2023-09-12,09:31:23.000,255,10988532,13325,0,1694511082,13123.605325520002,80.84146671000053,53537.83357704001
2023-09-12,09:31:24.000,255,10988475,12925,0,1694511083,13123.645743380002,80.84851583999989,53537.889474
2023-09-12,09:31:25.000,255,10988516,13285,0,1694511084,13123.652479689998,80.82736845000181,53537.86851264
2023-09-12,09:31:26.000,255,10988512,13645,0,1694511085,13123.605325520002,80.83441758000117,53537.82658992
2023-09-12,09:31:27.000,255,10988509,13085,0,1694511086,13123.598589209992,80.8767123600046,53537.78466720001
2023-09-12,09:31:28.000,255,10988513,13565,0,1694511087,13123.571643969997,80.8767123600046,53537.83357704001
2023-09-12,09:31:29.000,255,10988509,13165,0,1694511088,13123.591852899997,80.89785975000268,53537.87549976
2023-09-12,09:31:30.000,255,10988505,13325,0,1694511089,13123.571643969997,80.92605627000012,53537.91742248
2023-09-12,09:31:31.000,255,10988483,13405,0,1694511090,13123.564907660002,80.95425279000483,53537.88248688001
2023-09-12,09:31:32.000,255,10988502,13525,0,1694511091,13123.504280870002,80.99654757000098,53537.889474
2023-09-12,09:31:33.000,255,10988524,13085,0,1694511092,13123.544698730002,81.0106458299997,53537.910435360005
2023-09-12,09:31:34.000,255,10988504,13365,0,1694511093,13123.470599319997,81.07408800000121,53537.889474
2023-09-12,09:31:35.000,255,10988481,13285,0,1694511094,13123.470599319997,81.08818625999993,53537.9244096
2023-09-12,09:31:36.000,255,10988511,13445,0,1694511095,13123.356082049992,81.09523538999929,53537.910435360005
2023-09-12,09:31:37.000,255,10988482,13445,0,1694511096,13123.356082049992,81.10228451999865,53537.89646112
2023-09-12,09:31:38.000,255,10988505,13405,0,1694511097,13123.349345739996,81.11638278000464,53537.93838384
2023-09-12,09:31:39.000,255,10988483,13445,0,1694511098,13123.362818360001,81.13753017000272,53537.959345200004
2023-09-12,09:31:40.000,255,10988486,13445,0,1694511099,13123.356082049992,81.109333649998,53537.96633232
2023-09-12,09:31:41.000,255,10988508,13245,0,1694511100,13123.295455259991,81.123431910004,53537.90344824001
2023-09-12,09:31:42.000,255,10988517,13165,0,1694511101,13123.295455259991,81.11638278000464,53537.88248688001
2023-09-12,09:31:43.000,255,10988490,13445,0,1694511102,13123.329136809996,81.13048104000336,53537.93139672001
2023-09-12,09:31:44.000,255,10988525,13205,0,1694511103,13123.315664189991,81.11638278000464,53537.96633232
2023-09-12,09:31:45.000,255,10988510,13285,0,1694511104,13123.335873119991,81.08113713000057,53537.94537096
2023-09-12,09:31:46.000,255,10988491,13245,0,1694511105,13123.329136809996,81.13048104000336,53537.88248688001
2023-09-12,09:31:47.000,255,10988530,13605,0,1694511106,13123.369554669996,81.13753017000272,53537.910435360005
2023-09-12,09:31:48.000,255,10988526,13365,0,1694511107,13123.416708839992,81.08818625999993,53537.96633232
2023-09-12,09:31:49.000,255,10988546,12925,0,1694511108,13123.430181459997,81.11638278000464,53537.94537096
2023-09-12,09:31:50.000,255,10988569,13205,0,1694511109,13123.423445150001,81.11638278000464,53537.93139672001
2023-09-12,09:31:51.000,255,10988501,13325,0,1694511110,13123.409972529997,81.123431910004,53537.84755128
2023-09-12,09:31:52.000,255,10988524,13405,0,1694511111,13123.403236220001,81.13753017000272,53537.85453840001
2023-09-12,09:31:53.000,255,10988501,13045,0,1694511112,13123.497544559992,81.11638278000464,53537.90344824001
2023-09-12,09:31:54.000,255,10988517,13525,0,1694511113,13123.477335629992,81.09523538999929,53537.93139672001
2023-09-12,09:31:55.000,255,10988502,13405,0,1694511114,13123.571643969997,81.03884235000442,53537.93838384
2023-09-12,09:31:56.000,255,10988511,13325,0,1694511115,13123.585116590002,81.0599897400025,53537.910435360005
2023-09-12,09:31:57.000,255,10988480,13285,0,1694511116,13123.571643969997,81.05294061000313,53537.86851264
2023-09-12,09:31:58.000,255,10988515,13365,0,1694511117,13123.598589209992,81.00359670000034,53537.861525520006
2023-09-12,09:31:59.000,255,10988487,13205,0,1694511118,13123.665952310002,80.98949844000163,53537.85453840001
2023-09-12,09:32:00.000,255,10988514,13365,0,1694511119,13123.672688619998,80.95425279000483,53537.910435360005
2023-09-12,09:32:01.000,255,10988486,13205,0,1694511120,13123.659215999993,80.97540018000291,53537.85453840001
2023-09-12,09:32:02.000,255,10988468,12925,0,1694511121,13123.686161240003,80.95425279000483,53537.87549976
2023-09-12,09:32:03.000,255,10988517,13125,0,1694511122,13123.793942199998,80.96130192000419,53537.89646112
2023-09-12,09:32:04.000,255,10988508,13245,0,1694511123,13123.807414819988,80.97540018000291,53537.93838384
2023-09-12,09:32:05.000,255,10988522,13285,0,1694511124,13123.827623749989,80.98244931000227,53537.96633232
2023-09-12,09:32:06.000,255,10988501,13285,0,1694511125,13123.814151129998,80.99654757000098,53537.93139672001
2023-09-12,09:32:07.000,255,10988495,13445,0,1694511126,13123.793942199998,81.0106458299997,53537.96633232
2023-09-12,09:32:08.000,255,10988546,13325,0,1694511127,13123.780469579993,81.0599897400025,53537.93139672001
2023-09-12,09:32:09.000,255,10988516,13325,0,1694511128,13123.834360059998,81.04589148000377,53537.98729368
2023-09-12,09:32:10.000,255,10988485,12925,0,1694511129,13123.820887439993,81.0599897400025,53538.02222928001
2023-09-12,09:32:11.000,255,10988492,13205,0,1694511130,13123.793942199998,81.08818625999993,53538.01524216
2023-09-12,09:32:12.000,255,10988514,13445,0,1694511131,13123.753524339998,81.10228451999865,53538.04319064
2023-09-12,09:32:13.000,255,10988541,13245,0,1694511132,13123.753524339998,81.15162843000144,53538.064152
2023-09-12,09:32:14.000,255,10988517,13325,0,1694511133,13123.733315409998,81.18687407999823,53538.02222928001
2023-09-12,09:32:15.000,255,10988482,13325,0,1694511134,13123.679424929993,81.21507060000295,53538.00126792001
2023-09-12,09:32:16.000,255,10988493,13485,0,1694511135,13123.639007069993,81.23621799000102,53538.00126792001
2023-09-12,09:32:17.000,255,10988517,13245,0,1694511136,13123.598589209992,81.26441450999846,53537.94537096
2023-09-12,09:32:18.000,255,10988516,13445,0,1694511137,13123.544698730002,81.30670929000189,53537.96633232
2023-09-12,09:32:19.000,255,10988498,13285,0,1694511138,13123.612061829997,81.29261103000317,53538.12004896001
2023-09-12,09:32:20.000,255,10988481,13205,0,1694511139,13123.571643969997,81.28556190000381,53538.07113912001
2023-09-12,09:32:21.000,255,10988485,13165,0,1694511140,13123.591852899997,81.26441450999846,53538.11306184
2023-09-12,09:32:22.000,255,10988472,13245,0,1694511141,13123.578380279992,81.26441450999846,53538.078126240005
2023-09-12,09:32:23.000,255,10988492,13525,0,1694511142,13123.477335629992,81.29966016000253,53537.95235808001
2023-09-12,09:32:24.000,255,10988515,13365,0,1694511143,13123.497544559992,81.28556190000381,53537.98729368
2023-09-12,09:32:25.000,255,10988530,13245,0,1694511144,13123.571643969997,81.26441450999846,53538.029216400006
2023-09-12,09:32:26.000,255,10988496,13405,0,1694511145,13123.558171349992,81.27851277000445,53538.05716488
2023-09-12,09:32:27.000,255,10988530,13205,0,1694511146,13123.585116590002,81.27146363999782,53538.029216400006
2023-09-12,09:32:28.000,255,10988504,13325,0,1694511147,13123.639007069993,81.2221197300023,53538.078126240005
2023-09-12,09:32:29.000,255,10988513,13285,0,1694511148,13123.632270759997,81.23621799000102,53538.03620352
2023-09-12,09:32:30.000,255,10988503,13285,0,1694511149,13123.632270759997,81.2573653799991,53538.07113912001
2023-09-12,09:32:31.000,255,10988479,12765,0,1694511150,13123.652479689998,81.26441450999846,53537.98729368
2023-09-12,09:32:32.000,255,10988516,13005,0,1694511151,13123.679424929993,81.2221197300023,53538.008255040004
2023-09-12,09:32:33.000,255,10988513,13605,0,1694511152,13123.760260649993,81.25031624999974,53538.05716488
2023-09-12,09:32:34.000,255,10988530,13125,0,1694511153,13123.793942199998,81.2573653799991,53538.09210048
2023-09-12,09:32:35.000,255,10988499,13365,0,1694511154,13123.854568989998,81.23621799000102,53538.11306184
2023-09-12,09:32:36.000,255,10988492,13285,0,1694511155,13123.908459469989,81.2573653799991,53538.11306184
2023-09-12,09:32:37.000,255,10988505,13325,0,1694511156,13123.881514229994,81.23621799000102,53538.064152
2023-09-12,09:32:38.000,255,10988507,13445,0,1694511157,13123.874777919998,81.25031624999974,53538.09908760001
2023-09-12,09:32:39.000,255,10988513,12885,0,1694511158,13123.942141019994,81.28556190000381,53538.08511336
2023-09-12,09:32:40.000,255,10988511,13365,0,1694511159,13123.955613639999,81.31375842000125,53538.11306184
2023-09-12,09:32:41.000,255,10988491,13285,0,1694511160,13123.921932089994,81.34195493999869,53538.04319064
2023-09-12,09:32:42.000,255,10988527,13365,0,1694511161,13123.955613639999,81.35605320000468,53538.09210048
2023-09-12,09:32:43.000,255,10988518,13245,0,1694511162,13123.955613639999,81.39129885000148,53538.21786864001
2023-09-12,09:32:44.000,255,10988515,13405,0,1694511163,13123.935404709999,81.39129885000148,53538.21786864001
2023-09-12,09:32:45.000,255,10988464,13205,0,1694511164,13123.96908625999,81.42654449999827,53538.18293304
2023-09-12,09:32:46.000,255,10988504,13125,0,1694511165,13123.915195779999,81.46179015000234,53538.21088152
2023-09-12,09:32:47.000,255,10988503,13485,0,1694511166,13123.874777919998,81.47588841000106,53538.16895880001
2023-09-12,09:32:48.000,255,10988523,13125,0,1694511167,13123.881514229994,81.5040849299985,53538.16895880001
2023-09-12,09:32:49.000,255,10988491,13285,0,1694511168,13123.874777919998,81.51818319000449,53538.245817120005
2023-09-12,09:32:50.000,255,10988525,12925,0,1694511169,13123.908459469989,81.55342884000129,53538.28773984001
2023-09-12,09:32:51.000,255,10988494,13285,0,1694511170,13123.861305299994,81.55342884000129,53538.23184288
2023-09-12,09:32:52.000,255,10988483,13445,0,1694511171,13123.874777919998,81.51818319000449,53538.21786864001
2023-09-12,09:32:53.000,255,10988447,13325,0,1694511172,13123.847832679989,81.51818319000449,53538.28075272
2023-09-12,09:32:54.000,255,10988474,13285,0,1694511173,13123.854568989998,81.51818319000449,53538.245817120005
2023-09-12,09:32:55.000,255,10988481,13525,0,1694511174,13123.881514229994,81.54637971000193,53538.25280424
2023-09-12,09:32:56.000,255,10988482,13605,0,1694511175,13123.847832679989,81.55342884000129,53538.196907280006
2023-09-12,09:32:57.000,255,10988507,13085,0,1694511176,13123.834360059998,81.53228145000321,53538.21786864001
2023-09-12,09:32:58.000,255,10988521,13245,0,1694511177,13123.942141019994,81.53228145000321,53538.28773984001
2023-09-12,09:32:59.000,255,10988486,13165,0,1694511178,13123.962349949994,81.48293754000042,53538.28075272
2023-09-12,09:33:00.000,255,10988495,13205,0,1694511179,13124.002767809994,81.45474102000298,53538.2737656
2023-09-12,09:33:01.000,255,10988512,13365,0,1694511180,13124.016240429999,81.44769189000363,53538.23883000001
2023-09-12,09:33:02.000,255,10988521,13405,0,1694511181,13124.07686722,81.41949536999891,53538.2737656
2023-09-12,09:33:03.000,255,10988492,13245,0,1694511182,13124.11054876999,81.39834798000084,53538.23184288
2023-09-12,09:33:04.000,255,10988525,13085,0,1694511183,13124.15096662999,81.39129885000148,53538.25979136
2023-09-12,09:33:05.000,255,10988460,13125,0,1694511184,13124.144230319995,81.33490580999933,53538.28075272
2023-09-12,09:33:06.000,255,10988494,13405,0,1694511185,13124.204857109995,81.34195493999869,53538.26677848001
2023-09-12,09:33:07.000,255,10988516,13285,0,1694511186,13124.184648179995,81.29966016000253,53538.21786864001
2023-09-12,09:33:08.000,255,10988522,13525,0,1694511187,13124.245274969995,81.27851277000445,53538.30870120001
2023-09-12,09:33:09.000,255,10988474,13445,0,1694511188,13124.25201127999,81.28556190000381,53538.30171408
2023-09-12,09:33:10.000,255,10988487,13285,0,1694511189,13124.23180234999,81.29966016000253,53538.23184288
2023-09-12,09:33:11.000,255,10988496,13285,0,1694511190,13124.204857109995,81.30670929000189,53538.21786864001
2023-09-12,09:33:12.000,255,10988494,13045,0,1694511191,13124.1981208,81.34195493999869,53538.175945920004
2023-09-12,09:33:13.000,255,10988521,13165,0,1694511192,13124.164439249995,81.36310233000404,53538.30171408
2023-09-12,09:33:14.000,255,10988544,13445,0,1694511193,13124.164439249995,81.37720059000276,53538.28773984001
2023-09-12,09:33:15.000,255,10988478,13525,0,1694511194,13124.17791187,81.39834798000084,53538.315688320006
2023-09-12,09:33:16.000,255,10988487,13445,0,1694511195,13124.15096662999,81.44064276000427,53538.30171408
2023-09-12,09:33:17.000,255,10988463,13125,0,1694511196,13124.103812459995,81.4688392800017,53538.25280424
2023-09-12,09:33:18.000,255,10988522,12885,0,1694511197,13124.09707615,81.48998666999978,53538.28773984001
2023-09-12,09:33:19.000,255,10988521,13245,0,1694511198,13124.03644936,81.52523232000385,53538.2737656
2023-09-12,09:33:20.000,255,10988496,13085,0,1694511199,13124.043185669994,81.57457622999937,53538.23883000001
2023-09-12,09:33:21.000,255,10988531,13125,0,1694511200,13123.962349949994,81.55342884000129,53538.22485576
2023-09-12,09:33:22.000,255,10988503,13245,0,1694511201,13123.96908625999,81.60277275000408,53538.245817120005
2023-09-12,09:33:23.000,255,10988499,13245,0,1694511202,13124.002767809994,81.60982188000344,53538.28075272
2023-09-12,09:33:24.000,255,10988512,13405,0,1694511203,13124.09033983999,81.56047797000065,53538.28075272
2023-09-12,09:33:25.000,255,10988518,13085,0,1694511204,13124.07686722,81.54637971000193,53538.32267544
2023-09-12,09:33:26.000,255,10988471,12965,0,1694511205,13124.063394599994,81.55342884000129,53538.25280424
2023-09-12,09:33:27.000,255,10988517,13485,0,1694511206,13124.07686722,81.53228145000321,53538.2737656
2023-09-12,09:33:28.000,255,10988523,13325,0,1694511207,13124.103812459995,81.52523232000385,53538.25280424
2023-09-12,09:33:29.000,255,10988514,13285,0,1694511208,13124.124021389995,81.5040849299985,53538.315688320006
2023-09-12,09:33:30.000,255,10988510,13205,0,1694511209,13124.15770294,81.53933058000257,53538.315688320006
2023-09-12,09:33:31.000,255,10988468,13245,0,1694511210,13124.15770294,81.5040849299985,53538.2737656
2023-09-12,09:33:32.000,255,10988520,13085,0,1694511211,13124.23180234999,81.51818319000449,53538.33664968001
2023-09-12,09:33:33.000,255,10988494,13245,0,1694511212,13124.23180234999,81.45474102000298,53538.364598160006
2023-09-12,09:33:34.000,255,10988495,13445,0,1694511213,13124.21159341999,81.46179015000234,53538.315688320006
2023-09-12,09:33:35.000,255,10988519,13365,0,1694511214,13124.25201127999,81.4053971100002,53538.40652088001
2023-09-12,09:33:36.000,255,10988535,13005,0,1694511215,13124.204857109995,81.44769189000363,53538.30870120001
2023-09-12,09:33:37.000,255,10988522,13085,0,1694511216,13124.23853866,81.37720059000276,53538.33664968001
2023-09-12,09:33:38.000,255,10988472,13245,0,1694511217,13124.285692829995,81.41244623999955,53538.35761104001
2023-09-12,09:33:39.000,255,10988503,13285,0,1694511218,13124.31937438,81.38424972000212,53538.38555952001
2023-09-12,09:33:40.000,255,10988488,13445,0,1694511219,13124.33284699999,81.38424972000212,53538.40652088001
2023-09-12,09:33:41.000,255,10988554,13285,0,1694511220,13124.29242913999,81.37720059000276,53538.33664968001
2023-09-12,09:33:42.000,255,10988477,13205,0,1694511221,13124.35305592999,81.38424972000212,53538.35062392
2023-09-12,09:33:43.000,255,10988529,13005,0,1694511222,13124.326110689995,81.35605320000468,53538.3785724
2023-09-12,09:33:44.000,255,10988515,13365,0,1694511223,13124.31263806999,81.34900406999805,53538.39254664
2023-09-12,09:33:45.000,255,10988491,13325,0,1694511224,13124.326110689995,81.34900406999805,53538.42748224
2023-09-12,09:33:46.000,255,10988466,13365,0,1694511225,13124.27222020999,81.3701514600034,53538.33664968001
2023-09-12,09:33:47.000,255,10988519,13365,0,1694511226,13124.31263806999,81.33490580999933,53538.364598160006
2023-09-12,09:33:48.000,255,10988515,13125,0,1694511227,13124.33284699999,81.34195493999869,53538.413508000005
2023-09-12,09:33:49.000,255,10988512,13525,0,1694511228,13124.346319619995,81.30670929000189,53538.42049512
2023-09-12,09:33:50.000,255,10988532,13365,0,1694511229,13124.31937438,81.30670929000189,53538.3785724
2023-09-12,09:33:51.000,255,10988535,13325,0,1694511230,13124.33958331,81.32080755000061,53538.39953376
2023-09-12,09:33:52.000,255,10988500,13325,0,1694511231,13124.305901759995,81.31375842000125,53538.32966256
2023-09-12,09:33:53.000,255,10988480,13605,0,1694511232,13124.346319619995,81.26441450999846,53538.43446936001
2023-09-12,09:33:54.000,255,10988488,13285,0,1694511233,13124.35979224,81.30670929000189,53538.42748224
2023-09-12,09:33:55.000,255,10988516,13445,0,1694511234,13124.39347378999,81.32080755000061,53538.45543072001
2023-09-12,09:33:56.000,255,10988513,13565,0,1694511235,13124.35979224,81.36310233000404,53538.462417840004
2023-09-12,09:33:57.000,255,10988498,13245,0,1694511236,13124.38000117,81.33490580999933,53538.413508000005
2023-09-12,09:33:58.000,255,10988514,13525,0,1694511237,13124.29916545,81.35605320000468,53538.364598160006
2023-09-12,09:33:59.000,255,10988480,13445,0,1694511238,13124.35979224,81.34900406999805,53538.413508000005
2023-09-12,09:34:00.000,255,10988529,13245,0,1694511239,13124.326110689995,81.35605320000468,53538.42748224
2023-09-12,09:34:01.000,255,10988492,13245,0,1694511240,13124.33958331,81.34195493999869,53538.47639208001
2023-09-12,09:34:02.000,255,10988513,13325,0,1694511241,13124.27895652,81.39129885000148,53538.49735344
2023-09-12,09:34:03.000,255,10988506,13285,0,1694511242,13124.285692829995,81.39834798000084,53538.47639208001
2023-09-12,09:34:04.000,255,10988529,13485,0,1694511243,13124.29242913999,81.42654449999827,53538.57421176001
2023-09-12,09:34:05.000,255,10988541,13285,0,1694511244,13124.265483899995,81.4335936300049,53538.59517312
2023-09-12,09:34:06.000,255,10988517,13405,0,1694511245,13124.204857109995,81.41244623999955,53538.49735344
2023-09-12,09:34:07.000,255,10988476,13245,0,1694511246,13124.17117555999,81.44064276000427,53538.45543072001
2023-09-12,09:34:08.000,255,10988540,13445,0,1694511247,13124.124021389995,81.45474102000298,53538.42049512
2023-09-12,09:34:09.000,255,10988511,13085,0,1694511248,13124.144230319995,81.42654449999827,53538.45543072001
2023-09-12,09:34:10.000,255,10988508,13245,0,1694511249,13124.15096662999,81.44769189000363,53538.4484436
2023-09-12,09:34:11.000,255,10988486,13245,0,1694511250,13124.144230319995,81.44769189000363,53538.47639208001
2023-09-12,09:34:12.000,255,10988500,13325,0,1694511251,13124.15770294,81.47588841000106,53538.42049512
2023-09-12,09:34:13.000,255,10988477,13085,0,1694511252,13124.19138448999,81.44064276000427,53538.4484436
2023-09-12,09:34:14.000,255,10988519,13005,0,1694511253,13124.15096662999,81.38424972000212,53538.462417840004
2023-09-12,09:34:15.000,255,10988534,13445,0,1694511254,13124.144230319995,81.4053971100002,53538.42049512
2023-09-12,09:34:16.000,255,10988504,13165,0,1694511255,13124.07013090999,81.39834798000084,53538.33664968001
2023-09-12,09:34:17.000,255,10988554,13205,0,1694511256,13124.063394599994,81.39834798000084,53538.32966256
2023-09-12,09:34:18.000,255,10988486,13565,0,1694511257,13124.164439249995,81.4053971100002,53538.42748224
2023-09-12,09:34:19.000,255,10988557,13365,0,1694511258,13124.15096662999,81.37720059000276,53538.43446936001
2023-09-12,09:34:20.000,255,10988549,13165,0,1694511259,13124.15096662999,81.4053971100002,53538.413508000005
2023-09-12,09:34:21.000,255,10988556,13325,0,1694511260,13124.11728508,81.37720059000276,53538.39254664
2023-09-12,09:34:22.000,255,10988556,13205,0,1694511261,13124.13749401,81.39834798000084,53538.39254664
2023-09-12,09:34:23.000,255,10988506,13285,0,1694511262,13124.19138448999,81.39834798000084,53538.40652088001
2023-09-12,09:34:24.000,255,10988514,13125,0,1694511263,13124.13749401,81.38424972000212,53538.39953376
2023-09-12,09:34:25.000,255,10988449,13485,0,1694511264,13124.124021389995,81.38424972000212,53538.42049512
2023-09-12,09:34:26.000,255,10988517,13365,0,1694511265,13124.103812459995,81.38424972000212,53538.35761104001
2023-09-12,09:34:27.000,255,10988500,13445,0,1694511266,13124.13749401,81.35605320000468,53538.39254664
2023-09-12,09:34:28.000,255,10988520,13365,0,1694511267,13124.15096662999,81.37720059000276,53538.4484436
2023-09-12,09:34:29.000,255,10988512,13245,0,1694511268,13124.144230319995,81.38424972000212,53538.413508000005
2023-09-12,09:34:30.000,255,10988523,13165,0,1694511269,13124.103812459995,81.34195493999869,53538.39953376
2023-09-12,09:34:31.000,255,10988493,13245,0,1694511270,13124.07013090999,81.31375842000125,53538.364598160006
2023-09-12,09:34:32.000,255,10988529,13565,0,1694511271,13124.063394599994,81.32785667999997,53538.35761104001
2023-09-12,09:34:33.000,255,10988517,13205,0,1694511272,13124.11054876999,81.29261103000317,53538.39254664
2023-09-12,09:34:34.000,255,10988508,13445,0,1694511273,13124.09707615,81.28556190000381,53538.413508000005
2023-09-12,09:34:35.000,255,10988512,13285,0,1694511274,13124.17791187,81.25031624999974,53538.42049512
2023-09-12,09:34:36.000,255,10988499,13125,0,1694511275,13124.184648179995,81.26441450999846,53538.40652088001
2023-09-12,09:34:37.000,255,10988515,13445,0,1694511276,13124.11728508,81.27146363999782,53538.315688320006
2023-09-12,09:34:38.000,255,10988580,13165,0,1694511277,13124.13075769999,81.22916886000166,53538.35761104001
2023-09-12,09:34:39.000,255,10988488,13325,0,1694511278,13124.17117555999,81.23621799000102,53538.37158528
2023-09-12,09:34:40.000,255,10988507,13565,0,1694511279,13124.13075769999,81.22916886000166,53538.3785724
2023-09-12,09:34:41.000,255,10988526,13045,0,1694511280,13124.103812459995,81.28556190000381,53538.364598160006
2023-09-12,09:34:42.000,255,10988495,13405,0,1694511281,13124.11054876999,81.26441450999846,53538.43446936001
2023-09-12,09:34:43.000,255,10988507,13365,0,1694511282,13124.21159341999,81.2221197300023,53538.39254664
2023-09-12,09:34:44.000,255,10988492,13445,0,1694511283,13124.144230319995,81.21507060000295,53538.483379200006
2023-09-12,09:34:45.000,255,10988510,13445,0,1694511284,13124.103812459995,81.20802147000359,53538.343636800004
2023-09-12,09:34:46.000,255,10988516,13605,0,1694511285,13124.103812459995,81.19392321000487,53538.39953376
2023-09-12,09:34:47.000,255,10988478,13525,0,1694511286,13124.063394599994,81.17982494999887,53538.30171408
2023-09-12,09:34:48.000,255,10988500,13245,0,1694511287,13124.00950411999,81.18687407999823,53538.32267544
2023-09-12,09:34:49.000,255,10988504,13325,0,1694511288,13124.03644936,81.20097234000423,53538.343636800004
2023-09-12,09:34:50.000,255,10988488,13445,0,1694511289,13124.04992197999,81.20802147000359,53538.42748224
2023-09-12,09:34:51.000,255,10988535,13485,0,1694511290,13124.04992197999,81.19392321000487,53538.413508000005
2023-09-12,09:34:52.000,255,10988533,13285,0,1694511291,13124.016240429999,81.18687407999823,53538.42049512
2023-09-12,09:34:53.000,255,10988554,13605,0,1694511292,13124.022976739994,81.21507060000295,53538.35761104001
2023-09-12,09:34:54.000,255,10988492,13245,0,1694511293,13123.98929518999,81.17277581999952,53538.42049512
2023-09-12,09:34:55.000,255,10988547,13325,0,1694511294,13124.002767809994,81.2221197300023,53538.39953376
2023-09-12,09:34:56.000,255,10988530,13245,0,1694511295,13123.915195779999,81.20097234000423,53538.3785724
2023-09-12,09:34:57.000,255,10988520,13125,0,1694511296,13123.921932089994,81.20802147000359,53538.364598160006
2023-09-12,09:34:58.000,255,10988529,13245,0,1694511297,13123.975822569999,81.19392321000487,53538.49735344
2023-09-12,09:34:59.000,255,10988540,13485,0,1694511298,13123.955613639999,81.18687407999823,53538.42049512
2023-09-12,09:35:00.000,255,10988557,13445,0,1694511299,13123.894986849999,81.21507060000295,53538.45543072001
2023-09-12,09:35:01.000,255,10988550,13205,0,1694511300,13123.841096369993,81.21507060000295,53538.39953376
2023-09-12,09:35:02.000,255,10988546,13285,0,1694511301,13123.868041609989,81.17277581999952,53538.364598160006
2023-09-12,09:35:03.000,255,10988481,13085,0,1694511302,13123.854568989998,81.20802147000359,53538.364598160006
2023-09-12,09:35:04.000,255,10988522,13405,0,1694511303,13123.827623749989,81.19392321000487,53538.42748224
2023-09-12,09:35:05.000,255,10988469,13205,0,1694511304,13123.807414819988,81.21507060000295,53538.38555952001
2023-09-12,09:35:06.000,255,10988498,13245,0,1694511305,13123.740051719993,81.18687407999823,53538.364598160006
2023-09-12,09:35:07.000,255,10988489,13445,0,1694511306,13123.733315409998,81.18687407999823,53538.35761104001
2023-09-12,09:35:08.000,255,10988490,13645,0,1694511307,13123.733315409998,81.17277581999952,53538.45543072001
2023-09-12,09:35:09.000,255,10988521,13285,0,1694511308,13123.713106479998,81.20097234000423,53538.35062392
2023-09-12,09:35:10.000,255,10988545,13485,0,1694511309,13123.679424929993,81.22916886000166,53538.35062392
2023-09-12,09:35:11.000,255,10988487,13245,0,1694511310,13123.679424929993,81.2221197300023,53538.294726960004
2023-09-12,09:35:12.000,255,10988527,13285,0,1694511311,13123.659215999993,81.20097234000423,53538.2737656
2023-09-12,09:35:13.000,255,10988495,13245,0,1694511312,13123.692897549998,81.23621799000102,53538.32966256
2023-09-12,09:35:14.000,255,10988519,13405,0,1694511313,13123.672688619998,81.20802147000359,53538.343636800004
2023-09-12,09:35:15.000,255,10988533,13565,0,1694511314,13123.719842789993,81.24326712000038,53538.364598160006
2023-09-12,09:35:16.000,255,10988473,13525,0,1694511315,13123.706370170003,81.23621799000102,53538.30171408
2023-09-12,09:35:17.000,255,10988492,13285,0,1694511316,13123.679424929993,81.2573653799991,53538.22485576
2023-09-12,09:35:18.000,255,10988517,13285,0,1694511317,13123.726579099988,81.23621799000102,53538.30171408
2023-09-12,09:35:19.000,255,10988543,13285,0,1694511318,13123.726579099988,81.26441450999846,53538.294726960004
2023-09-12,09:35:20.000,255,10988523,13205,0,1694511319,13123.753524339998,81.2221197300023,53538.30870120001
2023-09-12,09:35:21.000,255,10988534,13165,0,1694511320,13123.713106479998,81.24326712000038,53538.16895880001
2023-09-12,09:35:22.000,255,10988505,13045,0,1694511321,13123.766996959988,81.21507060000295,53538.25280424
2023-09-12,09:35:23.000,255,10988546,13525,0,1694511322,13123.847832679989,81.17277581999952,53538.35062392
2023-09-12,09:35:24.000,255,10988526,13285,0,1694511323,13123.881514229994,81.19392321000487,53538.32966256
2023-09-12,09:35:25.000,255,10988532,13845,0,1694511324,13123.881514229994,81.20802147000359,53538.30870120001
2023-09-12,09:35:26.000,255,10988502,13325,0,1694511325,13123.881514229994,81.18687407999823,53538.25280424
2023-09-12,09:35:27.000,255,10988497,13165,0,1694511326,13123.854568989998,81.20097234000423,53538.26677848001
2023-09-12,09:35:28.000,255,10988546,13605,0,1694511327,13123.881514229994,81.18687407999823,53538.25979136
2023-09-12,09:35:29.000,255,10988523,13245,0,1694511328,13123.841096369993,81.16572669000016,53538.21088152
2023-09-12,09:35:30.000,255,10988534,13645,0,1694511329,13123.915195779999,81.16572669000016,53538.38555952001
2023-09-12,09:35:31.000,255,10988511,13605,0,1694511330,13123.908459469989,81.2221197300023,53538.33664968001
2023-09-12,09:35:32.000,255,10988527,13405,0,1694511331,13123.834360059998,81.23621799000102,53538.315688320006
2023-09-12,09:35:33.000,255,10988516,13445,0,1694511332,13123.807414819988,81.22916886000166,53538.28773984001
2023-09-12,09:35:34.000,255,10988524,13285,0,1694511333,13123.834360059998,81.21507060000295,53538.364598160006
2023-09-12,09:35:35.000,255,10988466,13525,0,1694511334,13123.780469579993,81.22916886000166,53538.32966256
2023-09-12,09:35:36.000,255,10988526,13445,0,1694511335,13123.793942199998,81.25031624999974,53538.30171408
2023-09-12,09:35:37.000,255,10988543,13325,0,1694511336,13123.686161240003,81.29966016000253,53538.294726960004
2023-09-12,09:35:38.000,255,10988502,13085,0,1694511337,13123.672688619998,81.30670929000189,53538.32966256
2023-09-12,09:35:39.000,255,10988534,13485,0,1694511338,13123.659215999993,81.31375842000125,53538.35761104001
2023-09-12,09:35:40.000,255,10988508,13445,0,1694511339,13123.645743380002,81.36310233000404,53538.3785724
2023-09-12,09:35:41.000,255,10988495,13485,0,1694511340,13123.605325520002,81.39129885000148,53538.37158528
2023-09-12,09:35:42.000,255,10988480,13685,0,1694511341,13123.531226109997,81.39129885000148,53538.30171408
2023-09-12,09:35:43.000,255,10988556,13685,0,1694511342,13123.504280870002,81.4053971100002,53538.32267544
2023-09-12,09:35:44.000,255,10988565,13165,0,1694511343,13123.477335629992,81.42654449999827,53538.2737656
2023-09-12,09:35:45.000,255,10988552,13085,0,1694511344,13123.484071940002,81.45474102000298,53538.26677848001
2023-09-12,09:35:46.000,255,10988514,13445,0,1694511345,13123.457126699992,81.45474102000298,53538.294726960004
2023-09-12,09:35:47.000,255,10988533,13285,0,1694511346,13123.470599319997,81.44064276000427,53538.294726960004
2023-09-12,09:35:48.000,255,10988517,13245,0,1694511347,13123.511017179997,81.4053971100002,53538.294726960004
2023-09-12,09:35:49.000,255,10988510,13125,0,1694511348,13123.524489800002,81.41244623999955,53538.28075272
2023-09-12,09:35:50.000,255,10988533,13405,0,1694511349,13123.517753489992,81.39834798000084,53538.30870120001
2023-09-12,09:35:51.000,255,10988518,13405,0,1694511350,13123.470599319997,81.4053971100002,53538.23883000001
2023-09-12,09:35:52.000,255,10988534,13245,0,1694511351,13123.470599319997,81.4053971100002,53538.21088152
2023-09-12,09:35:53.000,255,10988536,13445,0,1694511352,13123.457126699992,81.38424972000212,53538.25979136
2023-09-12,09:35:54.000,255,10988530,13405,0,1694511353,13123.537962419992,81.36310233000404,53538.245817120005
2023-09-12,09:35:55.000,255,10988528,13325,0,1694511354,13123.537962419992,81.36310233000404,53538.23883000001
2023-09-12,09:35:56.000,255,10988532,13405,0,1694511355,13123.544698730002,81.34900406999805,53538.245817120005
2023-09-12,09:35:57.000,255,10988545,13325,0,1694511356,13123.524489800002,81.39129885000148,53538.16197168
2023-09-12,09:35:58.000,255,10988540,13165,0,1694511357,13123.504280870002,81.39834798000084,53538.18293304
2023-09-12,09:35:59.000,255,10988532,13165,0,1694511358,13123.511017179997,81.39834798000084,53538.23184288
2023-09-12,09:36:00.000,255,10988481,13525,0,1694511359,13123.537962419992,81.41244623999955,53538.23184288
2023-09-12,09:36:01.000,255,10988494,13005,0,1694511360,13123.436917769992,81.4335936300049,53538.16197168
2023-09-12,09:36:02.000,255,10988506,13365,0,1694511361,13123.504280870002,81.4335936300049,53538.16197168
2023-09-12,09:36:03.000,255,10988520,13605,0,1694511362,13123.517753489992,81.48998666999978,53538.26677848001
2023-09-12,09:36:04.000,255,10988528,13085,0,1694511363,13123.504280870002,81.53933058000257,53538.294726960004
2023-09-12,09:36:05.000,255,10988511,13285,0,1694511364,13123.484071940002,81.5675271,53538.25280424
2023-09-12,09:36:06.000,255,10988476,13325,0,1694511365,13123.443654080002,81.63801840000087,53538.21088152
2023-09-12,09:36:07.000,255,10988505,13445,0,1694511366,13123.389763599997,81.65916578999895,53538.21088152
2023-09-12,09:36:08.000,255,10988545,13085,0,1694511367,13123.369554669996,81.70146057000238,53538.196907280006
2023-09-12,09:36:09.000,255,10988532,13725,0,1694511368,13123.342609430001,81.72965708999982,53538.1340232
2023-09-12,09:36:10.000,255,10988527,13245,0,1694511369,13123.356082049992,81.77195187000325,53538.18992016001
2023-09-12,09:36:11.000,255,10988492,13165,0,1694511370,13123.369554669996,81.79309926000133,53538.25280424
2023-09-12,09:36:12.000,255,10988480,13365,0,1694511371,13123.342609430001,81.8142466499994,53538.23184288
2023-09-12,09:36:13.000,255,10988545,13205,0,1694511372,13123.335873119991,81.84949230000348,53538.196907280006
2023-09-12,09:36:14.000,255,10988523,13125,0,1694511373,13123.295455259991,81.84949230000348,53538.147997440006
2023-09-12,09:36:15.000,255,10988523,13365,0,1694511374,13123.302191570001,81.83539404000476,53538.15498456
2023-09-12,09:36:16.000,255,10988517,13085,0,1694511375,13123.342609430001,81.8635905600022,53538.23184288
2023-09-12,09:36:17.000,255,10988551,13325,0,1694511376,13123.281982640001,81.88473795000027,53538.14101032001
2023-09-12,09:36:18.000,255,10988498,13085,0,1694511377,13123.329136809996,81.91293446999771,53538.18992016001
2023-09-12,09:36:19.000,255,10988508,13365,0,1694511378,13123.423445150001,81.87063969000155,53538.196907280006
2023-09-12,09:36:20.000,255,10988488,13365,0,1694511379,13123.423445150001,81.88473795000027,53538.196907280006
2023-09-12,09:36:21.000,255,10988537,13445,0,1694511380,13123.450390389997,81.84949230000348,53538.18992016001
2023-09-12,09:36:22.000,255,10988521,13245,0,1694511381,13123.504280870002,81.85654143000284,53538.175945920004
2023-09-12,09:36:23.000,255,10988529,13045,0,1694511382,13123.484071940002,81.87768882000091,53538.127036080004
2023-09-12,09:36:24.000,255,10988505,13165,0,1694511383,13123.484071940002,81.84244317000412,53538.11306184
2023-09-12,09:36:25.000,255,10988535,13245,0,1694511384,13123.585116590002,81.8142466499994,53538.1340232
2023-09-12,09:36:26.000,255,10988554,13285,0,1694511385,13123.571643969997,81.79309926000133,53538.127036080004
2023-09-12,09:36:27.000,255,10988494,13605,0,1694511386,13123.659215999993,81.73670621999918,53538.11306184
2023-09-12,09:36:28.000,255,10988487,13085,0,1694511387,13123.726579099988,81.75785361000453,53538.15498456
2023-09-12,09:36:29.000,255,10988527,12965,0,1694511388,13123.740051719993,81.77195187000325,53538.16197168
2023-09-12,09:36:30.000,255,10988527,13085,0,1694511389,13123.753524339998,81.75785361000453,53538.147997440006
2023-09-12,09:36:31.000,255,10988515,13565,0,1694511390,13123.733315409998,81.74375534999854,53538.078126240005
2023-09-12,09:36:32.000,255,10988525,13405,0,1694511391,13123.766996959988,81.7155588300011,53538.08511336
2023-09-12,09:36:33.000,255,10988504,13405,0,1694511392,13123.766996959988,81.70146057000238,53538.14101032001
2023-09-12,09:36:34.000,255,10988550,13285,0,1694511393,13123.807414819988,81.70146057000238,53538.196907280006
2023-09-12,09:36:35.000,255,10988509,13125,0,1694511394,13123.834360059998,81.66621491999831,53538.2038944
2023-09-12,09:36:36.000,255,10988502,13285,0,1694511395,13123.847832679989,81.65211665999959,53538.23184288
2023-09-12,09:36:37.000,255,10988519,13285,0,1694511396,13123.827623749989,81.65211665999959,53538.1340232
2023-09-12,09:36:38.000,255,10988504,13325,0,1694511397,13123.800678509993,81.64506753000023,53538.15498456
2023-09-12,09:36:39.000,255,10988515,13045,0,1694511398,13123.773733269998,81.59572362000472,53538.15498456
2023-09-12,09:36:40.000,255,10988499,13445,0,1694511399,13123.834360059998,81.60277275000408,53538.16895880001
2023-09-12,09:36:41.000,255,10988555,13325,0,1694511400,13123.766996959988,81.58162535999872,53538.15498456
2023-09-12,09:36:42.000,255,10988553,13085,0,1694511401,13123.780469579993,81.58867448999808,53538.16197168
2023-09-12,09:36:43.000,255,10988540,13405,0,1694511402,13123.773733269998,81.62392014000216,53538.147997440006
2023-09-12,09:36:44.000,255,10988488,13165,0,1694511403,13123.800678509993,81.63096927000151,53538.25280424
2023-09-12,09:36:45.000,255,10988508,13445,0,1694511404,13123.746788029988,81.65211665999959,53538.175945920004
2023-09-12,09:36:46.000,255,10988512,13165,0,1694511405,13123.733315409998,81.63801840000087,53538.21786864001
2023-09-12,09:36:47.000,255,10988491,13445,0,1694511406,13123.632270759997,81.6803131800043,53538.175945920004
2023-09-12,09:36:48.000,255,10988534,13285,0,1694511407,13123.612061829997,81.68736231000366,53538.175945920004
2023-09-12,09:36:49.000,255,10988543,13165,0,1694511408,13123.645743380002,81.69441144000302,53538.22485576
2023-09-12,09:36:50.000,255,10988500,13285,0,1694511409,13123.625534450002,81.74375534999854,53538.21786864001
2023-09-12,09:36:51.000,255,10988519,13485,0,1694511410,13123.625534450002,81.77195187000325,53538.23883000001
2023-09-12,09:36:52.000,255,10988516,13045,0,1694511411,13123.564907660002,81.80719752000005,53538.23184288
2023-09-12,09:36:53.000,255,10988534,13285,0,1694511412,13123.571643969997,81.82129577999876,53538.28773984001
2023-09-12,09:36:54.000,255,10988540,13085,0,1694511413,13123.531226109997,81.85654143000284,53538.18293304
2023-09-12,09:36:55.000,255,10988560,13165,0,1694511414,13123.517753489992,81.90588533999835,53538.21088152
2023-09-12,09:36:56.000,255,10988510,13325,0,1694511415,13123.490808249997,81.89178707999963,53538.18992016001
2023-09-12,09:36:57.000,255,10988490,13045,0,1694511416,13123.436917769992,81.9270327300037,53538.18293304
2023-09-12,09:36:58.000,255,10988519,13325,0,1694511417,13123.517753489992,81.93408186000306,53538.2038944
2023-09-12,09:36:59.000,255,10988540,13205,0,1694511418,13123.544698730002,81.91998360000434,53538.2038944
2023-09-12,09:37:00.000,255,10988543,13445,0,1694511419,13123.511017179997,81.93408186000306,53538.23184288
2023-09-12,09:37:01.000,255,10988513,13445,0,1694511420,13123.443654080002,81.9270327300037,53538.18293304
2023-09-12,09:37:02.000,255,10988543,13525,0,1694511421,13123.497544559992,81.9270327300037,53538.22485576
2023-09-12,09:37:03.000,255,10988487,13165,0,1694511422,13123.470599319997,81.94818012000178,53538.18293304
2023-09-12,09:37:04.000,255,10988519,13165,0,1694511423,13123.477335629992,81.97637663999922,53538.14101032001
2023-09-12,09:37:05.000,255,10988519,13325,0,1694511424,13123.477335629992,81.94113099000242,53538.21088152
2023-09-12,09:37:06.000,255,10988536,13405,0,1694511425,13123.457126699992,81.94818012000178,53538.147997440006
2023-09-12,09:37:07.000,255,10988487,13245,0,1694511426,13123.470599319997,81.89883620999899,53538.18293304
2023-09-12,09:37:08.000,255,10988491,13325,0,1694511427,13123.558171349992,81.91998360000434,53538.22485576
2023-09-12,09:37:09.000,255,10988526,13045,0,1694511428,13123.524489800002,81.90588533999835,53538.12004896001
2023-09-12,09:37:10.000,255,10988511,13165,0,1694511429,13123.531226109997,81.93408186000306,53538.1340232
2023-09-12,09:37:11.000,255,10988548,13405,0,1694511430,13123.558171349992,81.89178707999963,53538.18293304
2023-09-12,09:37:12.000,255,10988501,13405,0,1694511431,13123.564907660002,81.88473795000027,53538.127036080004
2023-09-12,09:37:13.000,255,10988532,13405,0,1694511432,13123.645743380002,81.89178707999963,53538.18293304
2023-09-12,09:37:14.000,255,10988534,13365,0,1694511433,13123.699633859993,81.88473795000027,53538.245817120005
2023-09-12,09:37:15.000,255,10988497,13085,0,1694511434,13123.780469579993,81.87063969000155,53538.21786864001
2023-09-12,09:37:16.000,255,10988510,12765,0,1694511435,13123.820887439993,81.88473795000027,53538.25979136
2023-09-12,09:37:17.000,255,10988546,13205,0,1694511436,13123.793942199998,81.88473795000027,53538.196907280006
2023-09-12,09:37:18.000,255,10988513,13445,0,1694511437,13123.834360059998,81.85654143000284,53538.147997440006
2023-09-12,09:37:19.000,255,10988527,13325,0,1694511438,13123.868041609989,81.87063969000155,53538.16197168
2023-09-12,09:37:20.000,255,10988546,13205,0,1694511439,13123.868041609989,81.84949230000348,53538.147997440006
2023-09-12,09:37:21.000,255,10988486,13365,0,1694511440,13123.888250539989,81.87063969000155,53538.15498456
2023-09-12,09:37:22.000,255,10988552,13045,0,1694511441,13123.874777919998,81.85654143000284,53538.18293304
2023-09-12,09:37:23.000,255,10988514,13365,0,1694511442,13123.948877329989,81.84244317000412,53538.22485576
2023-09-12,09:37:24.000,255,10988534,13285,0,1694511443,13123.955613639999,81.8635905600022,53538.2737656
2023-09-12,09:37:25.000,255,10988536,13845,0,1694511444,13124.002767809994,81.8635905600022,53538.23883000001
2023-09-12,09:37:26.000,255,10988526,13245,0,1694511445,13123.955613639999,81.87768882000091,53538.196907280006
2023-09-12,09:37:27.000,255,10988549,13765,0,1694511446,13123.915195779999,81.87768882000091,53538.07113912001
2023-09-12,09:37:28.000,255,10988501,13245,0,1694511447,13123.928668399989,81.88473795000027,53538.147997440006
2023-09-12,09:37:29.000,255,10988492,13285,0,1694511448,13123.96908625999,81.88473795000027,53538.21088152
2023-09-12,09:37:30.000,255,10988527,13245,0,1694511449,13123.962349949994,81.89883620999899,53538.245817120005
2023-09-12,09:37:31.000,255,10988524,13285,0,1694511450,13123.942141019994,81.93408186000306,53538.23184288
2023-09-12,09:37:32.000,255,10988491,13525,0,1694511451,13123.894986849999,81.9622783800005,53538.21088152
2023-09-12,09:37:33.000,255,10988504,13405,0,1694511452,13123.935404709999,81.94113099000242,53538.21786864001
2023-09-12,09:37:34.000,255,10988549,13285,0,1694511453,13123.881514229994,81.97637663999922,53538.2038944
2023-09-12,09:37:35.000,255,10988500,13445,0,1694511454,13123.874777919998,81.99752403000457,53538.28773984001
2023-09-12,09:37:36.000,255,10988519,13245,0,1694511455,13123.793942199998,82.01162229000329,53538.18992016001
2023-09-12,09:37:37.000,255,10988536,13405,0,1694511456,13123.766996959988,82.0750644600048,53538.2038944
2023-09-12,09:37:38.000,255,10988575,13805,0,1694511457,13123.780469579993,82.06801532999816,53538.26677848001
2023-09-12,09:37:39.000,255,10988534,13325,0,1694511458,13123.746788029988,82.0750644600048,53538.245817120005
2023-09-12,09:37:40.000,255,10988530,12925,0,1694511459,13123.706370170003,82.11031011000159,53538.2737656
2023-09-12,09:37:41.000,255,10988527,13525,0,1694511460,13123.632270759997,82.12440837000031,53538.23883000001
2023-09-12,09:37:42.000,255,10988545,13565,0,1694511461,13123.639007069993,82.10326098000223,53538.25979136
2023-09-12,09:37:43.000,255,10988551,13445,0,1694511462,13123.618798139993,82.13850662999903,53538.22485576
2023-09-12,09:37:44.000,255,10988501,13245,0,1694511463,13123.585116590002,82.13145749999967,53538.28075272
2023-09-12,09:37:45.000,255,10988494,13565,0,1694511464,13123.598589209992,82.13145749999967,53538.245817120005
2023-09-12,09:37:46.000,255,10988528,13445,0,1694511465,13123.537962419992,82.14555575999839,53538.21786864001
2023-09-12,09:37:47.000,255,10988507,13405,0,1694511466,13123.571643969997,82.13850662999903,53538.23883000001
2023-09-12,09:37:48.000,255,10988500,13045,0,1694511467,13123.598589209992,82.12440837000031,53538.22485576
2023-09-12,09:37:49.000,255,10988546,13525,0,1694511468,13123.618798139993,82.10326098000223,53538.28075272
2023-09-12,09:37:50.000,255,10988490,13565,0,1694511469,13123.645743380002,82.08916272000351,53538.23184288
2023-09-12,09:37:51.000,255,10988523,13485,0,1694511470,13123.659215999993,82.10326098000223,53538.23184288
2023-09-12,09:37:52.000,255,10988544,13365,0,1694511471,13123.692897549998,82.08211359000416,53538.14101032001
2023-09-12,09:37:53.000,255,10988507,13405,0,1694511472,13123.713106479998,82.06801532999816,53538.14101032001
2023-09-12,09:37:54.000,255,10988478,13205,0,1694511473,13123.760260649993,82.0750644600048,53538.15498456
2023-09-12,09:37:55.000,255,10988531,13245,0,1694511474,13123.827623749989,82.01867142000265,53538.2038944
2023-09-12,09:37:56.000,255,10988532,13245,0,1694511475,13123.881514229994,82.01162229000329,53538.23883000001
2023-09-12,09:37:57.000,255,10988495,13485,0,1694511476,13123.901723159994,81.99752403000457,53538.245817120005
2023-09-12,09:37:58.000,255,10988463,13485,0,1694511477,13123.935404709999,81.96932750999986,53538.21786864001
2023-09-12,09:37:59.000,255,10988555,13525,0,1694511478,13123.955613639999,81.99752403000457,53538.364598160006
2023-09-12,09:38:00.000,255,10988542,13125,0,1694511479,13123.98929518999,81.97637663999922,53538.26677848001
2023-09-12,09:38:01.000,255,10988496,13365,0,1694511480,13123.942141019994,81.98342576999858,53538.25979136
2023-09-12,09:38:02.000,255,10988502,13365,0,1694511481,13123.955613639999,81.97637663999922,53538.18992016001
2023-09-12,09:38:03.000,255,10988478,13405,0,1694511482,13123.975822569999,81.96932750999986,53538.23184288
2023-09-12,09:38:04.000,255,10988478,13045,0,1694511483,13124.02971304999,81.99047489999793,53538.32966256
2023-09-12,09:38:05.000,255,10988470,13525,0,1694511484,13124.022976739994,81.97637663999922,53538.30171408
2023-09-12,09:38:06.000,255,10988476,13365,0,1694511485,13124.016240429999,81.99047489999793,53538.30171408
2023-09-12,09:38:07.000,255,10988503,13045,0,1694511486,13123.96908625999,81.98342576999858,53538.25280424
2023-09-12,09:38:08.000,255,10988488,13005,0,1694511487,13123.962349949994,81.9622783800005,53538.147997440006
2023-09-12,09:38:09.000,255,10988482,13405,0,1694511488,13123.96908625999,81.96932750999986,53538.2737656
2023-09-12,09:38:10.000,255,10988506,13445,0,1694511489,13123.982558879994,82.01162229000329,53538.28773984001
2023-09-12,09:38:11.000,255,10988526,13365,0,1694511490,13123.975822569999,81.98342576999858,53538.25280424
2023-09-12,09:38:12.000,255,10988552,13245,0,1694511491,13123.948877329989,81.96932750999986,53538.25979136
2023-09-12,09:38:13.000,255,10988466,13085,0,1694511492,13124.002767809994,81.96932750999986,53538.32966256
2023-09-12,09:38:14.000,255,10988537,13285,0,1694511493,13123.948877329989,81.94113099000242,53538.23883000001
2023-09-12,09:38:15.000,255,10988461,13205,0,1694511494,13123.935404709999,81.91998360000434,53538.30171408
2023-09-12,09:38:16.000,255,10988505,13525,0,1694511495,13123.901723159994,81.94113099000242,53538.23883000001
2023-09-12,09:38:17.000,255,10988502,13325,0,1694511496,13123.868041609989,81.9270327300037,53538.21088152
2023-09-12,09:38:18.000,255,10988540,13165,0,1694511497,13123.921932089994,81.9270327300037,53538.32966256
2023-09-12,09:38:19.000,255,10988476,13445,0,1694511498,13123.881514229994,81.83539404000476,53538.294726960004
2023-09-12,09:38:20.000,255,10988480,13005,0,1694511499,13123.881514229994,81.87768882000091,53538.294726960004
2023-09-12,09:38:21.000,255,10988481,13205,0,1694511500,13123.841096369993,81.88473795000027,53538.294726960004
2023-09-12,09:38:22.000,255,10988540,13125,0,1694511501,13123.793942199998,81.89883620999899,53538.23883000001
2023-09-12,09:38:23.000,255,10988497,13165,0,1694511502,13123.780469579993,81.88473795000027,53538.245817120005
2023-09-12,09:38:24.000,255,10988538,13325,0,1694511503,13123.733315409998,81.91293446999771,53538.25979136
2023-09-12,09:38:25.000,255,10988502,13445,0,1694511504,13123.679424929993,81.93408186000306,53538.30171408
2023-09-12,09:38:26.000,255,10988479,13285,0,1694511505,13123.591852899997,81.96932750999986,53538.25979136
2023-09-12,09:38:27.000,255,10988499,13205,0,1694511506,13123.598589209992,81.98342576999858,53538.28075272
2023-09-12,09:38:28.000,255,10988494,12965,0,1694511507,13123.618798139993,81.99752403000457,53538.28773984001
2023-09-12,09:38:29.000,255,10988525,13485,0,1694511508,13123.551435039997,82.025720550002,53538.315688320006
2023-09-12,09:38:30.000,255,10988472,13205,0,1694511509,13123.497544559992,82.06801532999816,53538.26677848001
2023-09-12,09:38:31.000,255,10988519,13445,0,1694511510,13123.409972529997,82.06801532999816,53538.175945920004
2023-09-12,09:38:32.000,255,10988546,13125,0,1694511511,13123.403236220001,82.13145749999967,53538.21786864001
2023-09-12,09:38:33.000,255,10988515,13125,0,1694511512,13123.423445150001,82.14555575999839,53538.26677848001
2023-09-12,09:38:34.000,255,10988476,13245,0,1694511513,13123.457126699992,82.14555575999839,53538.23184288
2023-09-12,09:38:35.000,255,10988535,13285,0,1694511514,13123.517753489992,82.15260488999775,53538.28075272
2023-09-12,09:38:36.000,255,10988528,13205,0,1694511515,13123.484071940002,82.16670315000374,53538.28075272
2023-09-12,09:38:37.000,255,10988570,13485,0,1694511516,13123.470599319997,82.15965402000438,53538.21088152
2023-09-12,09:38:38.000,255,10988497,13085,0,1694511517,13123.511017179997,82.18080141000246,53538.23184288
2023-09-12,09:38:39.000,255,10988529,13285,0,1694511518,13123.618798139993,82.15260488999775,53538.28773984001
2023-09-12,09:38:40.000,255,10988476,13405,0,1694511519,13123.618798139993,82.1737522800031,53538.245817120005
2023-09-12,09:38:41.000,255,10988499,13485,0,1694511520,13123.612061829997,82.15965402000438,53538.196907280006
2023-09-12,09:38:42.000,255,10988498,13245,0,1694511521,13123.632270759997,82.13145749999967,53538.12004896001
2023-09-12,09:38:43.000,255,10988483,13045,0,1694511522,13123.740051719993,82.12440837000031,53538.22485576
2023-09-12,09:38:44.000,255,10988538,12925,0,1694511523,13123.820887439993,82.11031011000159,53538.23883000001
2023-09-12,09:38:45.000,255,10988570,13365,0,1694511524,13123.827623749989,82.0609661999988,53538.294726960004
2023-09-12,09:38:46.000,255,10988488,13325,0,1694511525,13123.854568989998,82.11031011000159,53538.2038944
2023-09-12,09:38:47.000,255,10988537,13285,0,1694511526,13123.847832679989,82.08211359000416,53538.2038944
2023-09-12,09:38:48.000,255,10988515,13605,0,1694511527,13123.861305299994,82.08211359000416,53538.16895880001
2023-09-12,09:38:49.000,255,10988500,13085,0,1694511528,13123.874777919998,82.03981881000072,53538.23883000001
2023-09-12,09:38:50.000,255,10988516,13645,0,1694511529,13123.894986849999,82.0609661999988,53538.25280424
2023-09-12,09:38:51.000,255,10988518,13005,0,1694511530,13123.881514229994,82.0609661999988,53538.25979136
2023-09-12,09:38:52.000,255,10988485,13605,0,1694511531,13123.888250539989,82.03981881000072,53538.26677848001
2023-09-12,09:38:53.000,255,10988545,13605,0,1694511532,13123.901723159994,82.025720550002,53538.30171408
2023-09-12,09:38:54.000,255,10988494,13605,0,1694511533,13123.841096369993,82.04686794000008,53538.28773984001
2023-09-12,09:38:55.000,255,10988484,13205,0,1694511534,13123.787205889988,82.05391706999944,53538.32966256
2023-09-12,09:38:56.000,255,10988486,13165,0,1694511535,13123.706370170003,82.09621185000287,53538.23184288
2023-09-12,09:38:57.000,255,10988518,13285,0,1694511536,13123.672688619998,82.08916272000351,53538.25979136
2023-09-12,09:38:58.000,255,10988476,13045,0,1694511537,13123.699633859993,82.11735924000095,53538.315688320006
2023-09-12,09:38:59.000,255,10988491,13165,0,1694511538,13123.686161240003,82.04686794000008,53538.30171408
2023-09-12,09:39:00.000,255,10988481,13405,0,1694511539,13123.645743380002,82.08211359000416,53538.33664968001
2023-09-12,09:39:01.000,255,10988512,13085,0,1694511540,13123.598589209992,82.08211359000416,53538.28773984001
2023-09-12,09:39:02.000,255,10988511,13245,0,1694511541,13123.591852899997,82.08211359000416,53538.294726960004
2023-09-12,09:39:03.000,255,10988495,13125,0,1694511542,13123.571643969997,82.08916272000351,53538.294726960004
2023-09-12,09:39:04.000,255,10988532,13405,0,1694511543,13123.524489800002,82.06801532999816,53538.2737656
2023-09-12,09:39:05.000,255,10988481,13525,0,1694511544,13123.578380279992,82.05391706999944,53538.30171408
2023-09-12,09:39:06.000,255,10988504,13245,0,1694511545,13123.571643969997,82.025720550002,53538.28075272
2023-09-12,09:39:07.000,255,10988515,13285,0,1694511546,13123.632270759997,82.00457316000393,53538.28773984001
2023-09-12,09:39:08.000,255,10988514,13205,0,1694511547,13123.679424929993,82.01867142000265,53538.30870120001
2023-09-12,09:39:09.000,255,10988561,13285,0,1694511548,13123.692897549998,81.94113099000242,53538.30171408
2023-09-12,09:39:10.000,255,10988502,13205,0,1694511549,13123.672688619998,82.025720550002,53538.343636800004
2023-09-12,09:39:11.000,255,10988518,13245,0,1694511550,13123.591852899997,82.01867142000265,53538.175945920004
2023-09-12,09:39:12.000,255,10988530,13405,0,1694511551,13123.605325520002,82.04686794000008,53538.245817120005
2023-09-12,09:39:13.000,255,10988539,13445,0,1694511552,13123.598589209992,82.00457316000393,53538.28773984001
2023-09-12,09:39:14.000,255,10988484,13285,0,1694511553,13123.632270759997,82.0609661999988,53538.315688320006
2023-09-12,09:39:15.000,255,10988511,13445,0,1694511554,13123.625534450002,82.08211359000416,53538.30171408
2023-09-12,09:39:16.000,255,10988537,13085,0,1694511555,13123.591852899997,82.12440837000031,53538.25280424
2023-09-12,09:39:17.000,255,10988509,13285,0,1694511556,13123.544698730002,82.11031011000159,53538.26677848001
2023-09-12,09:39:18.000,255,10988546,13205,0,1694511557,13123.511017179997,82.19489967000118,53538.2737656
2023-09-12,09:39:19.000,255,10988499,13325,0,1694511558,13123.504280870002,82.21604705999925,53538.28773984001
2023-09-12,09:39:20.000,255,10988491,13365,0,1694511559,13123.457126699992,82.25129271000333,53538.32966256
2023-09-12,09:39:21.000,255,10988524,13365,0,1694511560,13123.409972529997,82.3076857499982,53538.23883000001
2023-09-12,09:39:22.000,255,10988539,13565,0,1694511561,13123.396499909992,82.32883314000355,53538.21088152
2023-09-12,09:39:23.000,255,10988534,13005,0,1694511562,13123.430181459997,82.3217840100042,53538.22485576
2023-09-12,09:39:24.000,255,10988565,13205,0,1694511563,13123.443654080002,82.36407879000035,53538.245817120005
2023-09-12,09:39:25.000,255,10988525,13245,0,1694511564,13123.436917769992,82.37817704999907,53538.245817120005
2023-09-12,09:39:26.000,255,10988496,13365,0,1694511565,13123.403236220001,82.34293140000227,53538.25979136
2023-09-12,09:39:27.000,255,10988529,13365,0,1694511566,13123.369554669996,82.34998053000163,53538.16895880001
2023-09-12,09:39:28.000,255,10988485,13365,0,1694511567,13123.342609430001,82.39932444000442,53538.18293304
2023-09-12,09:39:29.000,255,10988520,13525,0,1694511568,13123.416708839992,82.34998053000163,53538.23184288
2023-09-12,09:39:30.000,255,10988544,13485,0,1694511569,13123.450390389997,82.29358748999948,53538.23184288
2023-09-12,09:39:31.000,255,10988481,13685,0,1694511570,13123.484071940002,82.3076857499982,53538.245817120005
2023-09-12,09:39:32.000,255,10988499,13445,0,1694511571,13123.484071940002,82.27948923000076,53538.18992016001
2023-09-12,09:39:33.000,255,10988526,13365,0,1694511572,13123.531226109997,82.22309618999861,53538.245817120005
2023-09-12,09:39:34.000,255,10988545,13285,0,1694511573,13123.551435039997,82.2089979299999,53538.2737656
2023-09-12,09:39:35.000,255,10988525,13125,0,1694511574,13123.625534450002,82.18080141000246,53538.25280424
2023-09-12,09:39:36.000,255,10988499,13365,0,1694511575,13123.605325520002,82.15260488999775,53538.11306184
2023-09-12,09:39:37.000,255,10988536,13405,0,1694511576,13123.639007069993,82.11735924000095,53538.15498456
2023-09-12,09:39:38.000,255,10988515,13285,0,1694511577,13123.699633859993,82.10326098000223,53538.23883000001
2023-09-12,09:39:39.000,255,10988466,13485,0,1694511578,13123.793942199998,82.06801532999816,53538.21786864001
2023-09-12,09:39:40.000,255,10988493,13165,0,1694511579,13123.800678509993,82.0750644600048,53538.23883000001
2023-09-12,09:39:41.000,255,10988521,12965,0,1694511580,13123.793942199998,82.03276968000137,53538.12004896001
2023-09-12,09:39:42.000,255,10988516,13245,0,1694511581,13123.820887439993,82.03981881000072,53538.18293304
2023-09-12,09:39:43.000,255,10988502,13405,0,1694511582,13123.874777919998,82.04686794000008,53538.175945920004
2023-09-12,09:39:44.000,255,10988480,13565,0,1694511583,13123.901723159994,82.0609661999988,53538.2038944
2023-09-12,09:39:45.000,255,10988475,13125,0,1694511584,13123.868041609989,82.0609661999988,53538.16895880001
2023-09-12,09:39:46.000,255,10988526,13525,0,1694511585,13123.834360059998,82.08916272000351,53538.15498456
2023-09-12,09:39:47.000,255,10988492,13285,0,1694511586,13123.901723159994,82.03981881000072,53538.18992016001
2023-09-12,09:39:48.000,255,10988475,13445,0,1694511587,13123.928668399989,82.0750644600048,53538.26677848001
2023-09-12,09:39:49.000,255,10988532,13365,0,1694511588,13123.921932089994,82.09621185000287,53538.18992016001
2023-09-12,09:39:50.000,255,10988511,13125,0,1694511589,13123.881514229994,82.11031011000159,53538.23883000001
2023-09-12,09:39:51.000,255,10988505,13325,0,1694511590,13123.854568989998,82.12440837000031,53538.16197168
2023-09-12,09:39:52.000,255,10988511,13365,0,1694511591,13123.841096369993,82.18785054000182,53538.196907280006
2023-09-12,09:39:53.000,255,10988529,13285,0,1694511592,13123.841096369993,82.18080141000246,53538.25979136
2023-09-12,09:39:54.000,255,10988507,13485,0,1694511593,13123.827623749989,82.22309618999861,53538.28075272
2023-09-12,09:39:55.000,255,10988528,13365,0,1694511594,13123.827623749989,82.24424358000397,53538.30171408
2023-09-12,09:39:56.000,255,10988515,13365,0,1694511595,13123.787205889988,82.24424358000397,53538.294726960004
2023-09-12,09:39:57.000,255,10988525,13085,0,1694511596,13123.746788029988,82.27948923000076,53538.16895880001
2023-09-12,09:39:58.000,255,10988496,13245,0,1694511597,13123.726579099988,82.30063661999884,53538.25280424
2023-09-12,09:39:59.000,255,10988506,13125,0,1694511598,13123.746788029988,82.3076857499982,53538.26677848001
2023-09-12,09:40:00.000,255,10988472,13285,0,1694511599,13123.686161240003,82.32883314000355,53538.22485576
2023-09-12,09:40:01.000,255,10988497,12925,0,1694511600,13123.645743380002,82.34998053000163,53538.196907280006
2023-09-12,09:40:02.000,255,10988521,13285,0,1694511601,13123.659215999993,82.38522617999843,53538.18293304
2023-09-12,09:40:03.000,255,10988492,13165,0,1694511602,13123.672688619998,82.32883314000355,53538.25979136
2023-09-12,09:40:04.000,255,10988504,13325,0,1694511603,13123.665952310002,82.34998053000163,53538.28773984001
2023-09-12,09:40:05.000,255,10988523,13325,0,1694511604,13123.632270759997,82.34293140000227,53538.25979136
2023-09-12,09:40:06.000,255,10988564,13605,0,1694511605,13123.598589209992,82.39932444000442,53538.28075272
2023-09-12,09:40:07.000,255,10988520,13365,0,1694511606,13123.537962419992,82.34998053000163,53538.2038944
2023-09-12,09:40:08.000,255,10988524,13605,0,1694511607,13123.531226109997,82.35702966000099,53538.21786864001
2023-09-12,09:40:09.000,255,10988502,13125,0,1694511608,13123.571643969997,82.36407879000035,53538.21786864001
2023-09-12,09:40:10.000,255,10988531,13325,0,1694511609,13123.598589209992,82.34998053000163,53538.26677848001
2023-09-12,09:40:11.000,255,10988553,13485,0,1694511610,13123.598589209992,82.35702966000099,53538.21786864001
2023-09-12,09:40:12.000,255,10988515,13445,0,1694511611,13123.632270759997,82.38522617999843,53538.21088152
2023-09-12,09:40:13.000,255,10988492,13445,0,1694511612,13123.686161240003,82.36407879000035,53538.21786864001
2023-09-12,09:40:14.000,255,10988517,13125,0,1694511613,13123.652479689998,82.33588227000291,53538.21088152
2023-09-12,09:40:15.000,255,10988524,13605,0,1694511614,13123.726579099988,82.3076857499982,53538.18992016001
2023-09-12,09:40:16.000,255,10988525,13365,0,1694511615,13123.773733269998,82.31473488000483,53538.18293304
2023-09-12,09:40:17.000,255,10988530,13285,0,1694511616,13123.773733269998,82.27948923000076,53538.18293304
2023-09-12,09:40:18.000,255,10988508,13365,0,1694511617,13123.820887439993,82.2724401000014,53538.25979136
2023-09-12,09:40:19.000,255,10988478,13285,0,1694511618,13123.921932089994,82.24424358000397,53538.26677848001
2023-09-12,09:40:20.000,255,10988499,13285,0,1694511619,13123.96908625999,82.20194880000054,53538.23883000001
2023-09-12,09:40:21.000,255,10988463,13085,0,1694511620,13123.96908625999,82.22309618999861,53538.15498456
2023-09-12,09:40:22.000,255,10988515,13285,0,1694511621,13123.996031499999,82.15965402000438,53538.22485576
2023-09-12,09:40:23.000,255,10988539,13005,0,1694511622,13124.07013090999,82.18785054000182,53538.21088152
2023-09-12,09:40:24.000,255,10988482,13285,0,1694511623,13124.07686722,82.20194880000054,53538.22485576
2023-09-12,09:40:25.000,255,10988522,13165,0,1694511624,13124.05665829,82.20194880000054,53538.2038944
2023-09-12,09:40:26.000,255,10988510,13285,0,1694511625,13124.063394599994,82.23014531999797,53538.21088152
2023-09-12,09:40:27.000,255,10988511,12925,0,1694511626,13124.083603529994,82.25834184000269,53538.21786864001
2023-09-12,09:40:28.000,255,10988512,13085,0,1694511627,13124.103812459995,82.23014531999797,53538.294726960004
2023-09-12,09:40:29.000,255,10988538,13405,0,1694511628,13124.09707615,82.26539097000204,53538.2737656
2023-09-12,09:40:30.000,255,10988528,13685,0,1694511629,13124.063394599994,82.24424358000397,53538.28773984001
2023-09-12,09:40:31.000,255,10988525,13245,0,1694511630,13124.04992197999,82.26539097000204,53538.21786864001
2023-09-12,09:40:32.000,255,10988544,13365,0,1694511631,13124.022976739994,82.24424358000397,53538.23883000001
2023-09-12,09:40:33.000,255,10988546,13085,0,1694511632,13124.043185669994,82.27948923000076,53538.23883000001
2023-09-12,09:40:34.000,255,10988477,13005,0,1694511633,13124.063394599994,82.25129271000333,53538.30171408
2023-09-12,09:40:35.000,255,10988529,13285,0,1694511634,13124.063394599994,82.25129271000333,53538.315688320006
2023-09-12,09:40:36.000,255,10988483,13405,0,1694511635,13124.05665829,82.25129271000333,53538.26677848001
2023-09-12,09:40:37.000,255,10988531,13445,0,1694511636,13124.03644936,82.2724401000014,53538.21786864001
2023-09-12,09:40:38.000,255,10988515,13445,0,1694511637,13124.016240429999,82.2089979299999,53538.25280424
2023-09-12,09:40:39.000,255,10988503,13405,0,1694511638,13124.02971304999,82.2089979299999,53538.23184288
2023-09-12,09:40:40.000,255,10988497,13085,0,1694511639,13124.043185669994,82.16670315000374,53538.25979136
2023-09-12,09:40:41.000,255,10988557,13165,0,1694511640,13123.98929518999,82.16670315000374,53538.18293304
2023-09-12,09:40:42.000,255,10988482,13365,0,1694511641,13124.022976739994,82.15965402000438,53538.25979136
2023-09-12,09:40:43.000,255,10988534,13125,0,1694511642,13124.07013090999,82.14555575999839,53538.315688320006
2023-09-12,09:40:44.000,255,10988490,13245,0,1694511643,13124.083603529994,82.16670315000374,53538.343636800004
2023-09-12,09:40:45.000,255,10988491,13245,0,1694511644,13124.07686722,82.13850662999903,53538.25979136
2023-09-12,09:40:46.000,255,10988522,12925,0,1694511645,13124.03644936,82.14555575999839,53538.196907280006
2023-09-12,09:40:47.000,255,10988541,13045,0,1694511646,13123.982558879994,82.1737522800031,53538.175945920004
2023-09-12,09:40:48.000,255,10988523,13005,0,1694511647,13124.002767809994,82.18080141000246,53538.2038944
2023-09-12,09:40:49.000,255,10988532,13165,0,1694511648,13123.98929518999,82.14555575999839,53538.23883000001
2023-09-12,09:40:50.000,255,10988497,13445,0,1694511649,13124.04992197999,82.14555575999839,53538.22485576
2023-09-12,09:40:51.000,255,10988534,13245,0,1694511650,13124.02971304999,82.19489967000118,53538.245817120005
2023-09-12,09:40:52.000,255,10988553,13525,0,1694511651,13124.016240429999,82.15965402000438,53538.23883000001
2023-09-12,09:40:53.000,255,10988497,13285,0,1694511652,13124.05665829,82.18785054000182,53538.25280424
2023-09-12,09:40:54.000,255,10988493,13125,0,1694511653,13124.016240429999,82.18785054000182,53538.28773984001
2023-09-12,09:40:55.000,255,10988515,13285,0,1694511654,13124.022976739994,82.19489967000118,53538.245817120005
2023-09-12,09:40:56.000,255,10988537,13445,0,1694511655,13123.996031499999,82.20194880000054,53538.16895880001
2023-09-12,09:40:57.000,255,10988534,13565,0,1694511656,13123.98929518999,82.19489967000118,53538.18992016001
2023-09-12,09:40:58.000,255,10988516,13205,0,1694511657,13124.04992197999,82.21604705999925,53538.32267544
2023-09-12,09:40:59.000,255,10988498,13125,0,1694511658,13124.11054876999,82.22309618999861,53538.28773984001
2023-09-12,09:41:00.000,255,10988490,13165,0,1694511659,13124.124021389995,82.20194880000054,53538.294726960004
2023-09-12,09:41:01.000,255,10988536,13165,0,1694511660,13124.103812459995,82.22309618999861,53538.23184288
2023-09-12,09:41:02.000,255,10988478,13565,0,1694511661,13124.083603529994,82.19489967000118,53538.23883000001
2023-09-12,09:41:03.000,255,10988573,12885,0,1694511662,13124.09707615,82.2089979299999,53538.26677848001
2023-09-12,09:41:04.000,255,10988535,13245,0,1694511663,13124.07686722,82.20194880000054,53538.25979136
2023-09-12,09:41:05.000,255,10988515,13125,0,1694511664,13124.09707615,82.2089979299999,53538.21786864001
2023-09-12,09:41:06.000,255,10988479,13165,0,1694511665,13124.09033983999,82.2089979299999,53538.21088152
2023-09-12,09:41:07.000,255,10988513,13125,0,1694511666,13124.09033983999,82.26539097000204,53538.26677848001
2023-09-12,09:41:08.000,255,10988546,13445,0,1694511667,13124.13749401,82.24424358000397,53538.294726960004
2023-09-12,09:41:09.000,255,10988507,13125,0,1694511668,13124.124021389995,82.29358748999948,53538.21088152
2023-09-12,09:41:10.000,255,10988502,13485,0,1694511669,13124.07013090999,82.3217840100042,53538.18992016001
2023-09-12,09:41:11.000,255,10988533,13525,0,1694511670,13124.022976739994,82.3217840100042,53538.18293304
2023-09-12,09:41:12.000,255,10988527,13405,0,1694511671,13124.00950411999,82.36407879000035,53538.18293304
2023-09-12,09:41:13.000,255,10988558,13085,0,1694511672,13124.00950411999,82.34998053000163,53538.30171408
2023-09-12,09:41:14.000,255,10988479,13405,0,1694511673,13124.016240429999,82.39932444000442,53538.28075272
2023-09-12,09:41:15.000,255,10988466,13525,0,1694511674,13124.043185669994,82.39932444000442,53538.315688320006
2023-09-12,09:41:16.000,255,10988514,13285,0,1694511675,13124.002767809994,82.43457009000122,53538.30171408
2023-09-12,09:41:17.000,255,10988535,13445,0,1694511676,13123.96908625999,82.46276660999865,53538.22485576
2023-09-12,09:41:18.000,255,10988468,12925,0,1694511677,13124.00950411999,82.46981573999801,53538.23184288
2023-09-12,09:41:19.000,255,10988551,12885,0,1694511678,13124.022976739994,82.483914000004,53538.25979136
2023-09-12,09:41:20.000,255,10988519,13125,0,1694511679,13124.002767809994,82.49801226000272,53538.23184288
2023-09-12,09:41:21.000,255,10988481,13285,0,1694511680,13123.982558879994,82.46276660999865,53538.18293304
2023-09-12,09:41:22.000,255,10988487,13285,0,1694511681,13124.04992197999,82.47686487000465,53538.23184288
2023-09-12,09:41:23.000,255,10988544,13085,0,1694511682,13124.13075769999,82.44161922000058,53538.245817120005
2023-09-12,09:41:24.000,255,10988519,13365,0,1694511683,13124.124021389995,82.41342270000314,53538.294726960004
2023-09-12,09:41:25.000,255,10988492,13125,0,1694511684,13124.19138448999,82.43457009000122,53538.28075272
2023-09-12,09:41:26.000,255,10988540,13325,0,1694511685,13124.17791187,82.4204718300025,53538.245817120005
2023-09-12,09:41:27.000,255,10988508,13245,0,1694511686,13124.204857109995,82.41342270000314,53538.23184288
2023-09-12,09:41:28.000,255,10988554,13485,0,1694511687,13124.23180234999,82.39932444000442,53538.21088152
2023-09-12,09:41:29.000,255,10988470,13285,0,1694511688,13124.285692829995,82.38522617999843,53538.22485576
2023-09-12,09:41:30.000,255,10988478,13285,0,1694511689,13124.33284699999,82.35702966000099,53538.33664968001
2023-09-12,09:41:31.000,255,10988520,13405,0,1694511690,13124.33958331,82.36407879000035,53538.32267544
2023-09-12,09:41:32.000,255,10988487,13285,0,1694511691,13124.366528549996,82.39227530999779,53538.35761104001
2023-09-12,09:41:33.000,255,10988519,13245,0,1694511692,13124.39347378999,82.41342270000314,53538.32966256
2023-09-12,09:41:34.000,255,10988507,13245,0,1694511693,13124.406946409996,82.39932444000442,53538.343636800004
2023-09-12,09:41:35.000,255,10988528,13325,0,1694511694,13124.41368271999,82.39227530999779,53538.33664968001
2023-09-12,09:41:36.000,255,10988501,13445,0,1694511695,13124.38000117,82.39227530999779,53538.28075272
2023-09-12,09:41:37.000,255,10988505,13285,0,1694511696,13124.39347378999,82.39227530999779,53538.28773984001
2023-09-12,09:41:38.000,255,10988497,13445,0,1694511697,13124.46083689,82.37112791999971,53538.364598160006
2023-09-12,09:41:39.000,255,10988496,13405,0,1694511698,13124.474309509991,82.37817704999907,53538.33664968001
2023-09-12,09:41:40.000,255,10988535,13245,0,1694511699,13124.44062796,82.37112791999971,53538.23883000001
2023-09-12,09:41:41.000,255,10988503,13085,0,1694511700,13124.467573199996,82.36407879000035,53538.40652088001
2023-09-12,09:41:42.000,255,10988548,13125,0,1694511701,13124.454100579991,82.34998053000163,53538.28075272
2023-09-12,09:41:43.000,255,10988513,13245,0,1694511702,13124.46083689,82.32883314000355,53538.294726960004
2023-09-12,09:41:44.000,255,10988498,13485,0,1694511703,13124.474309509991,82.34998053000163,53538.315688320006
2023-09-12,09:41:45.000,255,10988549,13245,0,1694511704,13124.474309509991,82.33588227000291,53538.315688320006
2023-09-12,09:41:46.000,255,10988489,13205,0,1694511705,13124.46083689,82.30063661999884,53538.315688320006
2023-09-12,09:41:47.000,255,10988551,13405,0,1694511706,13124.474309509991,82.31473488000483,53538.35761104001
2023-09-12,09:41:48.000,255,10988526,13205,0,1694511707,13124.501254750001,82.3076857499982,53538.42748224
2023-09-12,09:41:49.000,255,10988515,13205,0,1694511708,13124.561881540001,82.28653836000012,53538.42748224
2023-09-12,09:41:50.000,255,10988483,13365,0,1694511709,13124.534936299991,82.28653836000012,53538.343636800004
2023-09-12,09:41:51.000,255,10988513,12885,0,1694511710,13124.507991059996,82.29358748999948,53538.2737656
2023-09-12,09:41:52.000,255,10988469,13445,0,1694511711,13124.548408919996,82.30063661999884,53538.32966256
2023-09-12,09:41:53.000,255,10988540,13445,0,1694511712,13124.555145229991,82.27948923000076,53538.32267544
2023-09-12,09:41:54.000,255,10988528,13005,0,1694511713,13124.622508330001,82.28653836000012,53538.35761104001
2023-09-12,09:41:55.000,255,10988495,13285,0,1694511714,13124.629244639997,82.2724401000014,53538.37158528
2023-09-12,09:41:56.000,255,10988551,13165,0,1694511715,13124.642717260002,82.30063661999884,53538.42049512
2023-09-12,09:41:57.000,255,10988523,13285,0,1694511716,13124.609035709997,82.34293140000227,53538.33664968001
2023-09-12,09:41:58.000,255,10988559,13565,0,1694511717,13124.609035709997,82.34293140000227,53538.35062392
2023-09-12,09:41:59.000,255,10988528,12885,0,1694511718,13124.568617849996,82.39932444000442,53538.364598160006
2023-09-12,09:42:00.000,255,10988501,13565,0,1694511719,13124.575354159992,82.44161922000058,53538.32966256
2023-09-12,09:42:01.000,255,10988494,13165,0,1694511720,13124.514727369991,82.46276660999865,53538.39953376
2023-09-12,09:42:02.000,255,10988501,13365,0,1694511721,13124.534936299991,82.51211052000144,53538.32966256
2023-09-12,09:42:03.000,255,10988538,13285,0,1694511722,13124.541672610001,82.55440530000487,53538.39254664
2023-09-12,09:42:04.000,255,10988514,13445,0,1694511723,13124.501254750001,82.58965095000167,53538.39254664
2023-09-12,09:42:05.000,255,10988479,13165,0,1694511724,13124.521463680001,82.6178474699991,53538.42049512
2023-09-12,09:42:06.000,255,10988548,13325,0,1694511725,13124.474309509991,82.64604399000382,53538.35062392
2023-09-12,09:42:07.000,255,10988533,13045,0,1694511726,13124.406946409996,82.68128964000061,53538.35761104001
2023-09-12,09:42:08.000,255,10988531,13325,0,1694511727,13124.35979224,82.68128964000061,53538.30870120001
2023-09-12,09:42:09.000,255,10988517,13445,0,1694511728,13124.406946409996,82.68128964000061,53538.37158528
2023-09-12,09:42:10.000,255,10988503,13565,0,1694511729,13124.406946409996,82.70948615999805,53538.37158528
2023-09-12,09:42:11.000,255,10988485,13285,0,1694511730,13124.42041903,82.72358442000404,53538.39953376
2023-09-12,09:42:12.000,255,10988502,13325,0,1694511731,13124.42041903,82.67424051000125,53538.3785724
2023-09-12,09:42:13.000,255,10988538,13285,0,1694511732,13124.494518439991,82.69538789999933,53538.413508000005
2023-09-12,09:42:14.000,255,10988553,13085,0,1694511733,13124.501254750001,82.63194572999782,53538.44145648
2023-09-12,09:42:15.000,255,10988516,13405,0,1694511734,13124.528199989996,82.6178474699991,53538.38555952001
2023-09-12,09:42:16.000,255,10988486,13605,0,1694511735,13124.548408919996,82.59670008000103,53538.364598160006
2023-09-12,09:42:17.000,255,10988512,13525,0,1694511736,13124.521463680001,82.56145443000423,53538.33664968001
2023-09-12,09:42:18.000,255,10988490,13165,0,1694511737,13124.602299400001,82.53325790999952,53538.38555952001
2023-09-12,09:42:19.000,255,10988508,13285,0,1694511738,13124.689871429997,82.49096313000337,53538.364598160006
2023-09-12,09:42:20.000,255,10988542,13365,0,1694511739,13124.716816669992,82.44866834999993,53538.3785724
2023-09-12,09:42:21.000,255,10988509,13285,0,1694511740,13124.777443459992,82.37817704999907,53538.38555952001
2023-09-12,09:42:22.000,255,10988499,13485,0,1694511741,13124.763970840002,82.38522617999843,53538.245817120005
2023-09-12,09:42:23.000,255,10988513,13205,0,1694511742,13124.811125009997,82.36407879000035,53538.38555952001
2023-09-12,09:42:24.000,255,10988547,13245,0,1694511743,13124.858279179993,82.33588227000291,53538.39953376
2023-09-12,09:42:25.000,255,10988520,13325,0,1694511744,13124.858279179993,82.31473488000483,53538.39953376
2023-09-12,09:42:26.000,255,10988536,13405,0,1694511745,13124.858279179993,82.26539097000204,53538.33664968001
2023-09-12,09:42:27.000,255,10988535,13365,0,1694511746,13124.952587519998,82.2724401000014,53538.40652088001
2023-09-12,09:42:28.000,255,10988529,13165,0,1694511747,13124.979532759993,82.25834184000269,53538.4484436
2023-09-12,09:42:29.000,255,10988493,13405,0,1694511748,13125.026686929989,82.22309618999861,53538.4484436
2023-09-12,09:42:30.000,255,10988512,13325,0,1694511749,13124.986269069988,82.21604705999925,53538.413508000005
2023-09-12,09:42:31.000,255,10988502,13565,0,1694511750,13124.972796449998,82.18785054000182,53538.343636800004
2023-09-12,09:42:32.000,255,10988531,12845,0,1694511751,13124.993005379998,82.20194880000054,53538.35761104001
2023-09-12,09:42:33.000,255,10988507,13005,0,1694511752,13125.026686929989,82.2089979299999,53538.42049512
2023-09-12,09:42:34.000,255,10988530,13245,0,1694511753,13125.026686929989,82.15965402000438,53538.42748224
2023-09-12,09:42:35.000,255,10988507,13325,0,1694511754,13125.019950619993,82.18785054000182,53538.3785724
2023-09-12,09:42:36.000,255,10988571,13205,0,1694511755,13125.080577409994,82.19489967000118,53538.49036632
2023-09-12,09:42:37.000,255,10988510,12925,0,1694511756,13125.026686929989,82.20194880000054,53538.44145648
2023-09-12,09:42:38.000,255,10988506,13125,0,1694511757,13124.979532759993,82.20194880000054,53538.40652088001
2023-09-12,09:42:39.000,255,10988512,13245,0,1694511758,13124.959323829993,82.21604705999925,53538.413508000005
2023-09-12,09:42:40.000,255,10988503,13245,0,1694511759,13124.932378589998,82.25834184000269,53538.44145648
2023-09-12,09:42:41.000,255,10988559,13285,0,1694511760,13124.885224420002,82.26539097000204,53538.46940496
2023-09-12,09:42:42.000,255,10988507,13445,0,1694511761,13124.838070249993,82.23719445000461,53538.42748224
2023-09-12,09:42:43.000,255,10988530,13565,0,1694511762,13124.817861319993,82.31473488000483,53538.46940496
2023-09-12,09:42:44.000,255,10988565,13325,0,1694511763,13124.790916079997,82.28653836000012,53538.50434056001
2023-09-12,09:42:45.000,255,10988487,13205,0,1694511764,13124.750498219997,82.3076857499982,53538.53927616
2023-09-12,09:42:46.000,255,10988546,13445,0,1694511765,13124.669662499997,82.28653836000012,53538.42049512
2023-09-12,09:42:47.000,255,10988509,13005,0,1694511766,13124.555145229991,82.29358748999948,53538.37158528
2023-09-12,09:42:48.000,255,10988509,13325,0,1694511767,13124.548408919996,82.29358748999948,53538.315688320006
2023-09-12,09:42:49.000,255,10988562,13405,0,1694511768,13124.568617849996,82.2724401000014,53538.40652088001
2023-09-12,09:42:50.000,255,10988519,13285,0,1694511769,13124.541672610001,82.25834184000269,53538.413508000005
2023-09-12,09:42:51.000,255,10988515,13325,0,1694511770,13124.561881540001,82.25834184000269,53538.413508000005
2023-09-12,09:42:52.000,255,10988517,13165,0,1694511771,13124.568617849996,82.21604705999925,53538.40652088001
2023-09-12,09:42:53.000,255,10988501,13085,0,1694511772,13124.588826779996,82.13850662999903,53538.39953376
2023-09-12,09:42:54.000,255,10988504,13165,0,1694511773,13124.662926190002,82.10326098000223,53538.364598160006
2023-09-12,09:42:55.000,255,10988511,13085,0,1694511774,13124.716816669992,82.05391706999944,53538.3785724
2023-09-12,09:42:56.000,255,10988520,13445,0,1694511775,13124.710080359997,82.03981881000072,53538.25979136
2023-09-12,09:42:57.000,255,10988483,13285,0,1694511776,13124.763970840002,82.00457316000393,53538.35062392
2023-09-12,09:42:58.000,255,10988533,13085,0,1694511777,13124.898697039993,81.9622783800005,53538.37158528
2023-09-12,09:42:59.000,255,10988462,13125,0,1694511778,13124.966060139988,81.89883620999899,53538.3785724
2023-09-12,09:43:00.000,255,10988499,13325,0,1694511779,13125.040159549993,81.89883620999899,53538.39953376
2023-09-12,09:43:01.000,255,10988499,13405,0,1694511780,13125.046895859989,81.8635905600022,53538.39953376
2023-09-12,09:43:02.000,255,10988474,13125,0,1694511781,13125.094050029998,81.88473795000027,53538.3785724
2023-09-12,09:43:03.000,255,10988546,13285,0,1694511782,13125.087313719989,81.8635905600022,53538.3785724
2023-09-12,09:43:04.000,255,10988518,13125,0,1694511783,13125.134467889999,81.91293446999771,53538.40652088001
2023-09-12,09:43:05.000,255,10988515,13085,0,1694511784,13125.087313719989,81.88473795000027,53538.4484436
2023-09-12,09:43:06.000,255,10988510,13525,0,1694511785,13125.080577409994,81.96932750999986,53538.40652088001
2023-09-12,09:43:07.000,255,10988564,13205,0,1694511786,13125.006477999988,81.99047489999793,53538.40652088001
2023-09-12,09:43:08.000,255,10988510,13405,0,1694511787,13124.999741689993,82.05391706999944,53538.42049512
2023-09-12,09:43:09.000,255,10988487,13525,0,1694511788,13124.945851209988,82.11031011000159,53538.46940496
2023-09-12,09:43:10.000,255,10988554,13325,0,1694511789,13124.838070249993,82.15965402000438,53538.42049512
2023-09-12,09:43:11.000,255,10988525,13165,0,1694511790,13124.737025599992,82.22309618999861,53538.46940496
2023-09-12,09:43:12.000,255,10988527,13365,0,1694511791,13124.629244639997,82.31473488000483,53538.35062392
2023-09-12,09:43:13.000,255,10988505,13165,0,1694511792,13124.514727369991,82.34998053000163,53538.39953376
2023-09-12,09:43:14.000,255,10988515,13285,0,1694511793,13124.568617849996,82.42752096000186,53538.3785724
2023-09-12,09:43:15.000,255,10988545,13245,0,1694511794,13124.427155339996,82.41342270000314,53538.35761104001
2023-09-12,09:43:16.000,255,10988498,13165,0,1694511795,13124.46083689,82.39932444000442,53538.42049512
2023-09-12,09:43:17.000,255,10988505,12965,0,1694511796,13124.386737479996,82.38522617999843,53538.3785724
2023-09-12,09:43:18.000,255,10988529,13245,0,1694511797,13124.386737479996,82.38522617999843,53538.30171408
2023-09-12,09:43:19.000,255,10988524,13685,0,1694511798,13124.4002101,82.33588227000291,53538.364598160006
2023-09-12,09:43:20.000,255,10988512,13325,0,1694511799,13124.41368271999,82.33588227000291,53538.315688320006
2023-09-12,09:43:21.000,255,10988489,13165,0,1694511800,13124.4002101,82.25834184000269,53538.25979136
2023-09-12,09:43:22.000,255,10988530,13165,0,1694511801,13124.48104582,82.25129271000333,53538.2038944
2023-09-12,09:43:23.000,255,10988462,13605,0,1694511802,13124.514727369991,82.21604705999925,53538.30870120001
2023-09-12,09:43:24.000,255,10988503,13125,0,1694511803,13124.609035709997,82.14555575999839,53538.2737656
2023-09-12,09:43:25.000,255,10988549,13165,0,1694511804,13124.669662499997,82.11031011000159,53538.35062392
2023-09-12,09:43:26.000,255,10988505,13445,0,1694511805,13124.737025599992,82.08211359000416,53538.28773984001
2023-09-12,09:43:27.000,255,10988524,13125,0,1694511806,13124.716816669992,82.0750644600048,53538.245817120005
2023-09-12,09:43:28.000,255,10988487,13285,0,1694511807,13124.784179770002,82.025720550002,53538.23883000001
2023-09-12,09:43:29.000,255,10988503,12845,0,1694511808,13124.844806560002,81.98342576999858,53538.26677848001
2023-09-12,09:43:30.000,255,10988490,13445,0,1694511809,13124.898697039993,81.96932750999986,53538.2737656
2023-09-12,09:43:31.000,255,10988511,13325,0,1694511810,13124.912169659998,81.9270327300037,53538.23883000001
2023-09-12,09:43:32.000,255,10988538,13125,0,1694511811,13124.918905969993,81.95522925000114,53538.25979136
2023-09-12,09:43:33.000,255,10988534,13645,0,1694511812,13124.952587519998,81.97637663999922,53538.315688320006
2023-09-12,09:43:34.000,255,10988512,13205,0,1694511813,13124.871751799998,81.99752403000457,53538.25280424
2023-09-12,09:43:35.000,255,10988506,12965,0,1694511814,13124.865015490002,82.00457316000393,53538.23883000001
2023-09-12,09:43:36.000,255,10988511,13205,0,1694511815,13124.777443459992,82.05391706999944,53538.18992016001
2023-09-12,09:43:37.000,255,10988514,13325,0,1694511816,13124.777443459992,82.09621185000287,53538.245817120005
2023-09-12,09:43:38.000,255,10988519,13085,0,1694511817,13124.757234529992,82.11735924000095,53538.35062392
2023-09-12,09:43:39.000,255,10988516,13285,0,1694511818,13124.737025599992,82.08916272000351,53538.294726960004
2023-09-12,09:43:40.000,255,10988519,13165,0,1694511819,13124.723552980002,82.13145749999967,53538.25979136
2023-09-12,09:43:41.000,255,10988553,13325,0,1694511820,13124.710080359997,82.15965402000438,53538.315688320006
2023-09-12,09:43:42.000,255,10988493,13285,0,1694511821,13124.615772019992,82.23014531999797,53538.2038944
2023-09-12,09:43:43.000,255,10988528,13045,0,1694511822,13124.662926190002,82.20194880000054,53538.245817120005
2023-09-12,09:43:44.000,255,10988508,13245,0,1694511823,13124.656189879992,82.23719445000461,53538.2737656
2023-09-12,09:43:45.000,255,10988465,12965,0,1694511824,13124.689871429997,82.22309618999861,53538.25979136
2023-09-12,09:43:46.000,255,10988504,13165,0,1694511825,13124.669662499997,82.24424358000397,53538.196907280006
2023-09-12,09:43:47.000,255,10988517,13525,0,1694511826,13124.757234529992,82.2089979299999,53538.2737656
2023-09-12,09:43:48.000,255,10988491,13125,0,1694511827,13124.838070249993,82.18785054000182,53538.28075272
2023-09-12,09:43:49.000,255,10988511,13325,0,1694511828,13124.858279179993,82.14555575999839,53538.25979136
2023-09-12,09:43:50.000,255,10988519,13245,0,1694511829,13124.865015490002,82.13850662999903,53538.294726960004
2023-09-12,09:43:51.000,255,10988489,13125,0,1694511830,13124.851542869998,82.11031011000159,53538.22485576
2023-09-12,09:43:52.000,255,10988499,13285,0,1694511831,13124.905433350003,82.08916272000351,53538.21088152
2023-09-12,09:43:53.000,255,10988529,13285,0,1694511832,13124.966060139988,82.04686794000008,53538.25280424
2023-09-12,09:43:54.000,255,10988508,13445,0,1694511833,13125.033423239998,82.025720550002,53538.245817120005
2023-09-12,09:43:55.000,255,10988492,13325,0,1694511834,13125.060368479993,81.94818012000178,53538.22485576
2023-09-12,09:43:56.000,255,10988546,13205,0,1694511835,13125.060368479993,81.93408186000306,53538.21088152
2023-09-12,09:43:57.000,255,10988561,13085,0,1694511836,13125.053632169998,81.91293446999771,53538.22485576
2023-09-12,09:43:58.000,255,10988564,13285,0,1694511837,13125.120995269994,81.88473795000027,53538.196907280006
2023-09-12,09:43:59.000,255,10988498,13285,0,1694511838,13125.114258959999,81.85654143000284,53538.23883000001
2023-09-12,09:44:00.000,255,10988512,13045,0,1694511839,13125.120995269994,81.8635905600022,53538.25979136
2023-09-12,09:44:01.000,255,10988535,13205,0,1694511840,13125.087313719989,81.80014839000069,53538.21786864001
2023-09-12,09:44:02.000,255,10988478,13245,0,1694511841,13125.073841099998,81.84949230000348,53538.23184288
2023-09-12,09:44:03.000,255,10988549,13525,0,1694511842,13125.154676819999,81.80014839000069,53538.30870120001
2023-09-12,09:44:04.000,255,10988504,13285,0,1694511843,13125.127731579989,81.82129577999876,53538.30171408
2023-09-12,09:44:05.000,255,10988561,13325,0,1694511844,13125.100786339994,81.84949230000348,53538.32267544
2023-09-12,09:44:06.000,255,10988531,13165,0,1694511845,13125.026686929989,81.8635905600022,53538.21786864001
2023-09-12,09:44:07.000,255,10988557,13205,0,1694511846,13124.959323829993,81.88473795000027,53538.21786864001
2023-09-12,09:44:08.000,255,10988499,13165,0,1694511847,13124.925642280003,81.90588533999835,53538.23184288
2023-09-12,09:44:09.000,255,10988470,13165,0,1694511848,13124.966060139988,81.89883620999899,53538.23184288
2023-09-12,09:44:10.000,255,10988515,13365,0,1694511849,13124.932378589998,81.94113099000242,53538.25979136
2023-09-12,09:44:11.000,255,10988487,12925,0,1694511850,13124.885224420002,81.94818012000178,53538.2737656
2023-09-12,09:44:12.000,255,10988542,13605,0,1694511851,13124.865015490002,81.96932750999986,53538.245817120005
2023-09-12,09:44:13.000,255,10988579,13125,0,1694511852,13124.858279179993,81.94113099000242,53538.26677848001
2023-09-12,09:44:14.000,255,10988536,13125,0,1694511853,13124.777443459992,81.91998360000434,53538.2737656
2023-09-12,09:44:15.000,255,10988504,13325,0,1694511854,13124.844806560002,81.8635905600022,53538.245817120005
2023-09-12,09:44:16.000,255,10988537,13325,0,1694511855,13124.804388700002,81.87768882000091,53538.25979136
2023-09-12,09:44:17.000,255,10988482,13285,0,1694511856,13124.763970840002,81.84949230000348,53538.10607472
2023-09-12,09:44:18.000,255,10988513,13245,0,1694511857,13124.851542869998,81.84949230000348,53538.18992016001
2023-09-12,09:44:19.000,255,10988554,13285,0,1694511858,13124.905433350003,81.83539404000476,53538.2737656
2023-09-12,09:44:20.000,255,10988522,13245,0,1694511859,13124.912169659998,81.79309926000133,53538.22485576
2023-09-12,09:44:21.000,255,10988573,13445,0,1694511860,13124.932378589998,81.78605013000197,53538.245817120005
2023-09-12,09:44:22.000,255,10988539,13605,0,1694511861,13124.865015490002,81.80719752000005,53538.2038944
2023-09-12,09:44:23.000,255,10988535,13325,0,1694511862,13124.865015490002,81.77900100000261,53538.175945920004
2023-09-12,09:44:24.000,255,10988475,13005,0,1694511863,13124.885224420002,81.80014839000069,53538.18992016001
2023-09-12,09:44:25.000,255,10988504,13285,0,1694511864,13124.858279179993,81.80014839000069,53538.16895880001
2023-09-12,09:44:26.000,255,10988531,13565,0,1694511865,13124.811125009997,81.80719752000005,53538.2038944
2023-09-12,09:44:27.000,255,10988474,13365,0,1694511866,13124.851542869998,81.82834490999812,53538.23184288
2023-09-12,09:44:28.000,255,10988543,13325,0,1694511867,13124.885224420002,81.79309926000133,53538.26677848001
2023-09-12,09:44:29.000,255,10988539,13245,0,1694511868,13124.851542869998,81.80719752000005,53538.21088152
2023-09-12,09:44:30.000,255,10988550,13245,0,1694511869,13124.811125009997,81.79309926000133,53538.23883000001
2023-09-12,09:44:31.000,255,10988520,13205,0,1694511870,13124.750498219997,81.79309926000133,53538.18992016001
2023-09-12,09:44:32.000,255,10988487,13165,0,1694511871,13124.757234529992,81.83539404000476,53538.15498456
2023-09-12,09:44:33.000,255,10988508,13285,0,1694511872,13124.757234529992,81.79309926000133,53538.196907280006
2023-09-12,09:44:34.000,255,10988523,12845,0,1694511873,13124.763970840002,81.80719752000005,53538.25280424
2023-09-12,09:44:35.000,255,10988527,13485,0,1694511874,13124.784179770002,81.75785361000453,53538.32966256
2023-09-12,09:44:36.000,255,10988521,13205,0,1694511875,13124.784179770002,81.79309926000133,53538.196907280006
2023-09-12,09:44:37.000,255,10988571,13405,0,1694511876,13124.710080359997,81.79309926000133,53538.18992016001
2023-09-12,09:44:38.000,255,10988539,13405,0,1694511877,13124.696607739992,81.78605013000197,53538.21786864001
2023-09-12,09:44:39.000,255,10988488,13365,0,1694511878,13124.703344050002,81.73670621999918,53538.175945920004
2023-09-12,09:44:40.000,255,10988525,13085,0,1694511879,13124.723552980002,81.7508044799979,53538.2038944
2023-09-12,09:44:41.000,255,10988502,13205,0,1694511880,13124.649453569997,81.73670621999918,53538.196907280006
2023-09-12,09:44:42.000,255,10988541,13165,0,1694511881,13124.662926190002,81.75785361000453,53538.16895880001
2023-09-12,09:44:43.000,255,10988500,13245,0,1694511882,13124.716816669992,81.74375534999854,53538.2038944
2023-09-12,09:44:44.000,255,10988500,13205,0,1694511883,13124.737025599992,81.77195187000325,53538.16895880001
2023-09-12,09:44:45.000,255,10988509,13005,0,1694511884,13124.770707149997,81.76490274000389,53538.078126240005
2023-09-12,09:44:46.000,255,10988553,13085,0,1694511885,13124.743761910002,81.77195187000325,53538.18293304
2023-09-12,09:44:47.000,255,10988524,13405,0,1694511886,13124.757234529992,81.79309926000133,53538.09908760001
2023-09-12,09:44:48.000,255,10988490,13125,0,1694511887,13124.777443459992,81.85654143000284,53538.09210048
2023-09-12,09:44:49.000,255,10988564,13245,0,1694511888,13124.797652389992,81.82834490999812,53538.11306184
2023-09-12,09:44:50.000,255,10988508,13125,0,1694511889,13124.838070249993,81.87063969000155,53538.175945920004
2023-09-12,09:44:51.000,255,10988514,13165,0,1694511890,13124.865015490002,81.91293446999771,53538.18293304
2023-09-12,09:44:52.000,255,10988546,13445,0,1694511891,13124.844806560002,81.94818012000178,53538.12004896001
2023-09-12,09:44:53.000,255,10988509,13405,0,1694511892,13124.865015490002,81.9622783800005,53538.15498456
2023-09-12,09:44:54.000,255,10988523,13285,0,1694511893,13124.878488109993,81.96932750999986,53538.21786864001
2023-09-12,09:44:55.000,255,10988525,13285,0,1694511894,13124.939114899993,81.99047489999793,53538.175945920004
2023-09-12,09:44:56.000,255,10988483,13325,0,1694511895,13124.918905969993,82.03276968000137,53538.21786864001
2023-09-12,09:44:57.000,255,10988528,13285,0,1694511896,13124.912169659998,82.05391706999944,53538.16895880001
2023-09-12,09:44:58.000,255,10988537,13165,0,1694511897,13124.878488109993,82.03981881000072,53538.147997440006
2023-09-12,09:44:59.000,255,10988513,12925,0,1694511898,13124.918905969993,82.05391706999944,53538.18992016001
2023-09-12,09:45:00.000,255,10988468,13365,0,1694511899,13124.939114899993,82.025720550002,53538.23883000001
2023-09-12,09:45:01.000,255,10988526,13285,0,1694511900,13124.918905969993,82.01162229000329,53538.28075272
2023-09-12,09:45:02.000,255,10988575,13325,0,1694511901,13124.885224420002,82.01867142000265,53538.2737656
2023-09-12,09:45:03.000,255,10988538,13205,0,1694511902,13124.844806560002,82.05391706999944,53538.147997440006
2023-09-12,09:45:04.000,255,10988519,13485,0,1694511903,13124.777443459992,82.01162229000329,53538.18293304
2023-09-12,09:45:05.000,255,10988524,13285,0,1694511904,13124.838070249993,82.03276968000137,53538.21088152
2023-09-12,09:45:06.000,255,10988492,13285,0,1694511905,13124.770707149997,82.03981881000072,53538.12004896001
2023-09-12,09:45:07.000,255,10988497,13285,0,1694511906,13124.824597630002,82.00457316000393,53538.16197168
2023-09-12,09:45:08.000,255,10988504,13445,0,1694511907,13124.831333939997,82.01162229000329,53538.21088152
2023-09-12,09:45:09.000,255,10988567,13005,0,1694511908,13124.838070249993,81.99047489999793,53538.245817120005
2023-09-12,09:45:10.000,255,10988527,13525,0,1694511909,13124.817861319993,81.93408186000306,53538.18293304
2023-09-12,09:45:11.000,255,10988539,13365,0,1694511910,13124.824597630002,81.89883620999899,53538.14101032001
2023-09-12,09:45:12.000,255,10988517,13165,0,1694511911,13124.824597630002,81.91293446999771,53538.14101032001
2023-09-12,09:45:13.000,255,10988506,13245,0,1694511912,13124.912169659998,81.84949230000348,53538.18992016001
2023-09-12,09:45:14.000,255,10988564,13005,0,1694511913,13124.912169659998,81.77900100000261,53538.22485576
2023-09-12,09:45:15.000,255,10988512,12845,0,1694511914,13125.013214309998,81.80719752000005,53538.22485576
2023-09-12,09:45:16.000,255,10988511,13125,0,1694511915,13125.033423239998,81.76490274000389,53538.18293304
2023-09-12,09:45:17.000,255,10988537,13085,0,1694511916,13125.073841099998,81.7508044799979,53538.147997440006
2023-09-12,09:45:18.000,255,10988499,13285,0,1694511917,13125.107522649989,81.74375534999854,53538.175945920004
2023-09-12,09:45:19.000,255,10988514,13285,0,1694511918,13125.168149439989,81.72965708999982,53538.18992016001
2023-09-12,09:45:20.000,255,10988510,13285,0,1694511919,13125.174885749999,81.69441144000302,53538.21088152
2023-09-12,09:45:21.000,255,10988526,13285,0,1694511920,13125.134467889999,81.65916578999895,53538.16197168
2023-09-12,09:45:22.000,255,10988489,13445,0,1694511921,13125.18835836999,81.68736231000366,53538.16197168
2023-09-12,09:45:23.000,255,10988553,12925,0,1694511922,13125.24898515999,81.65211665999959,53538.2737656
2023-09-12,09:45:24.000,255,10988510,13285,0,1694511923,13125.201830989994,81.65211665999959,53538.23883000001
2023-09-12,09:45:25.000,255,10988592,13405,0,1694511924,13125.174885749999,81.66621491999831,53538.23883000001
2023-09-12,09:45:26.000,255,10988569,13045,0,1694511925,13125.181622059994,81.65916578999895,53538.2038944
2023-09-12,09:45:27.000,255,10988532,13605,0,1694511926,13125.107522649989,81.69441144000302,53538.175945920004
2023-09-12,09:45:28.000,255,10988537,12845,0,1694511927,13125.114258959999,81.67326404999767,53538.22485576
2023-09-12,09:45:29.000,255,10988520,13245,0,1694511928,13125.147940509989,81.70850970000174,53538.21088152
2023-09-12,09:45:30.000,255,10988511,13205,0,1694511929,13125.060368479993,81.70850970000174,53538.147997440006
2023-09-12,09:45:31.000,255,10988535,13285,0,1694511930,13125.120995269994,81.68736231000366,53538.21088152
2023-09-12,09:45:32.000,255,10988523,13285,0,1694511931,13125.087313719989,81.6803131800043,53538.18293304
2023-09-12,09:45:33.000,255,10988573,13485,0,1694511932,13125.147940509989,81.70850970000174,53538.196907280006
2023-09-12,09:45:34.000,255,10988549,13085,0,1694511933,13125.114258959999,81.74375534999854,53538.16895880001
2023-09-12,09:45:35.000,255,10988565,13205,0,1694511934,13125.107522649989,81.70850970000174,53538.18992016001
2023-09-12,09:45:36.000,255,10988564,13085,0,1694511935,13125.067104789989,81.74375534999854,53538.147997440006
2023-09-12,09:45:37.000,255,10988510,13285,0,1694511936,13125.040159549993,81.73670621999918,53538.14101032001
2023-09-12,09:45:38.000,255,10988587,13245,0,1694511937,13125.073841099998,81.70146057000238,53538.23184288
2023-09-12,09:45:39.000,255,10988537,13245,0,1694511938,13125.073841099998,81.72260796000046,53538.21786864001
2023-09-12,09:45:40.000,255,10988533,13165,0,1694511939,13125.060368479993,81.75785361000453,53538.25280424
2023-09-12,09:45:41.000,255,10988545,13245,0,1694511940,13125.046895859989,81.75785361000453,53538.18293304
2023-09-12,09:45:42.000,255,10988551,13005,0,1694511941,13125.019950619993,81.75785361000453,53538.245817120005
2023-09-12,09:45:43.000,255,10988507,13125,0,1694511942,13124.993005379998,81.77195187000325,53538.26677848001
2023-09-12,09:45:44.000,255,10988521,13245,0,1694511943,13124.993005379998,81.80719752000005,53538.18992016001
2023-09-12,09:45:45.000,255,10988534,13005,0,1694511944,13124.945851209988,81.75785361000453,53538.196907280006
2023-09-12,09:45:46.000,255,10988513,13925,0,1694511945,13124.932378589998,81.77195187000325,53538.18992016001
2023-09-12,09:45:47.000,255,10988497,13005,0,1694511946,13124.952587519998,81.75785361000453,53538.15498456
2023-09-12,09:45:48.000,255,10988504,13285,0,1694511947,13125.013214309998,81.72965708999982,53538.2038944
2023-09-12,09:45:49.000,255,10988543,13325,0,1694511948,13124.993005379998,81.72260796000046,53538.18293304
2023-09-12,09:45:50.000,255,10988552,13125,0,1694511949,13124.986269069988,81.7155588300011,53538.12004896001
2023-09-12,09:45:51.000,255,10988544,13165,0,1694511950,13124.932378589998,81.69441144000302,53538.12004896001
2023-09-12,09:45:52.000,255,10988521,13285,0,1694511951,13124.939114899993,81.70850970000174,53538.09210048
2023-09-12,09:45:53.000,255,10988555,13325,0,1694511952,13124.972796449998,81.70146057000238,53538.21088152
2023-09-12,09:45:54.000,255,10988501,13045,0,1694511953,13125.006477999988,81.70850970000174,53538.2038944
2023-09-12,09:45:55.000,255,10988545,13325,0,1694511954,13125.040159549993,81.6803131800043,53538.18992016001
2023-09-12,09:45:56.000,255,10988500,12765,0,1694511955,13125.019950619993,81.68736231000366,53538.16895880001
2023-09-12,09:45:57.000,255,10988516,12965,0,1694511956,13125.053632169998,81.68736231000366,53538.15498456
2023-09-12,09:45:58.000,255,10988516,13045,0,1694511957,13125.019950619993,81.73670621999918,53538.078126240005
2023-09-12,09:45:59.000,255,10988509,13245,0,1694511958,13124.993005379998,81.7155588300011,53538.147997440006
2023-09-12,09:46:00.000,255,10988541,13245,0,1694511959,13125.026686929989,81.73670621999918,53538.127036080004
2023-09-12,09:46:01.000,255,10988538,13245,0,1694511960,13125.013214309998,81.77195187000325,53538.11306184
2023-09-12,09:46:02.000,255,10988512,13165,0,1694511961,13124.986269069988,81.78605013000197,53538.078126240005
2023-09-12,09:46:03.000,255,10988524,13325,0,1694511962,13125.073841099998,81.79309926000133,53538.12004896001
2023-09-12,09:46:04.000,255,10988516,13285,0,1694511963,13125.094050029998,81.75785361000453,53538.14101032001
2023-09-12,09:46:05.000,255,10988492,13005,0,1694511964,13125.100786339994,81.77195187000325,53538.078126240005
2023-09-12,09:46:06.000,255,10988503,13365,0,1694511965,13125.114258959999,81.78605013000197,53538.03620352
2023-09-12,09:46:07.000,255,10988537,13325,0,1694511966,13125.073841099998,81.77195187000325,53538.078126240005
2023-09-12,09:46:08.000,255,10988509,13565,0,1694511967,13125.067104789989,81.76490274000389,53538.05716488
2023-09-12,09:46:09.000,255,10988492,13525,0,1694511968,13125.168149439989,81.7508044799979,53538.11306184
2023-09-12,09:46:10.000,255,10988521,13565,0,1694511969,13125.222039919994,81.74375534999854,53538.15498456
2023-09-12,09:46:11.000,255,10988501,13125,0,1694511970,13125.215303609999,81.75785361000453,53538.09210048
2023-09-12,09:46:12.000,255,10988499,13525,0,1694511971,13125.20856729999,81.70850970000174,53538.029216400006
2023-09-12,09:46:13.000,255,10988501,13085,0,1694511972,13125.29613933,81.7155588300011,53538.12004896001
2023-09-12,09:46:14.000,255,10988570,13645,0,1694511973,13125.282666709994,81.70850970000174,53538.064152
2023-09-12,09:46:15.000,255,10988532,13125,0,1694511974,13125.26919408999,81.67326404999767,53538.03620352
2023-09-12,09:46:16.000,255,10988518,13285,0,1694511975,13125.24898515999,81.6803131800043,53537.980306560006
2023-09-12,09:46:17.000,255,10988472,13205,0,1694511976,13125.2759304,81.67326404999767,53538.008255040004
2023-09-12,09:46:18.000,255,10988506,13285,0,1694511977,13125.32982087999,81.65916578999895,53538.008255040004
2023-09-12,09:46:19.000,255,10988505,13125,0,1694511978,13125.35676612,81.65211665999959,53538.008255040004
2023-09-12,09:46:20.000,255,10988552,13605,0,1694511979,13125.363502429995,81.65211665999959,53538.03620352
2023-09-12,09:46:21.000,255,10988542,13285,0,1694511980,13125.32982087999,81.64506753000023,53537.9942808
2023-09-12,09:46:22.000,255,10988556,13245,0,1694511981,13125.35002980999,81.6168710100028,53538.02222928001
2023-09-12,09:46:23.000,255,10988532,13245,0,1694511982,13125.32982087999,81.59572362000472,53538.05716488
2023-09-12,09:46:24.000,255,10988533,13125,0,1694511983,13125.35676612,81.63096927000151,53538.08511336
2023-09-12,09:46:25.000,255,10988539,13205,0,1694511984,13125.35002980999,81.65211665999959,53538.064152
2023-09-12,09:46:26.000,255,10988529,13245,0,1694511985,13125.302875639994,81.64506753000023,53537.9942808
2023-09-12,09:46:27.000,255,10988523,13365,0,1694511986,13125.30961194999,81.67326404999767,53538.00126792001
2023-09-12,09:46:28.000,255,10988510,13205,0,1694511987,13125.29613933,81.70850970000174,53538.03620352
2023-09-12,09:46:29.000,255,10988527,13285,0,1694511988,13125.282666709994,81.67326404999767,53538.04319064
2023-09-12,09:46:30.000,255,10988524,13285,0,1694511989,13125.26919408999,81.7155588300011,53537.9942808
2023-09-12,09:46:31.000,255,10988532,13045,0,1694511990,13125.222039919994,81.70146057000238,53537.93838384
2023-09-12,09:46:32.000,255,10988531,13525,0,1694511991,13125.20856729999,81.69441144000302,53537.96633232
2023-09-12,09:46:33.000,255,10988505,13445,0,1694511992,13125.215303609999,81.72965708999982,53538.008255040004
2023-09-12,09:46:34.000,255,10988547,13205,0,1694511993,13125.235512539999,81.7155588300011,53537.96633232
2023-09-12,09:46:35.000,255,10988505,13285,0,1694511994,13125.262457779994,81.72260796000046,53538.01524216
2023-09-12,09:46:36.000,255,10988502,12765,0,1694511995,13125.302875639994,81.7508044799979,53538.008255040004
2023-09-12,09:46:37.000,255,10988552,13165,0,1694511996,13125.25572147,81.7155588300011,53538.008255040004
2023-09-12,09:46:38.000,255,10988534,13285,0,1694511997,13125.323084569995,81.74375534999854,53537.91742248
2023-09-12,09:46:39.000,255,10988503,13085,0,1694511998,13125.35676612,81.70146057000238,53538.008255040004
2023-09-12,09:46:40.000,255,10988493,13245,0,1694511999,13125.383711359995,81.73670621999918,53537.959345200004
2023-09-12,09:46:41.000,255,10988504,13445,0,1694512000,13125.35676612,81.72260796000046,53537.889474
2023-09-12,09:46:42.000,255,10988517,12925,0,1694512001,13125.41065659999,81.72965708999982,53537.94537096
2023-09-12,09:46:43.000,255,10988533,13045,0,1694512002,13125.49149231999,81.73670621999918,53538.02222928001
2023-09-12,09:46:44.000,255,10988536,12965,0,1694512003,13125.525173869995,81.75785361000453,53537.9942808
2023-09-12,09:46:45.000,255,10988490,13405,0,1694512004,13125.57906435,81.72260796000046,53538.01524216
2023-09-12,09:46:46.000,255,10988532,13085,0,1694512005,13125.59927328,81.74375534999854,53537.90344824001
2023-09-12,09:46:47.000,255,10988542,13405,0,1694512006,13125.59253696999,81.7155588300011,53537.93139672001
2023-09-12,09:46:48.000,255,10988517,13405,0,1694512007,13125.653163759991,81.77195187000325,53537.86851264
2023-09-12,09:46:49.000,255,10988550,13165,0,1694512008,13125.740735790001,81.70850970000174,53537.96633232
2023-09-12,09:46:50.000,255,10988519,13165,0,1694512009,13125.720526860001,81.70850970000174,53538.008255040004
2023-09-12,09:46:51.000,255,10988514,13405,0,1694512010,13125.767681029996,81.69441144000302,53537.98729368
2023-09-12,09:46:52.000,255,10988520,13325,0,1694512011,13125.794626269992,81.70850970000174,53538.029216400006
2023-09-12,09:46:53.000,255,10988547,13165,0,1694512012,13125.841780440001,81.66621491999831,53538.029216400006
2023-09-12,09:46:54.000,255,10988507,13405,0,1694512013,13125.841780440001,81.72965708999982,53538.05017776001
2023-09-12,09:46:55.000,255,10988505,13245,0,1694512014,13125.848516749997,81.73670621999918,53538.01524216
2023-09-12,09:46:56.000,255,10988526,12925,0,1694512015,13125.774417339991,81.77900100000261,53537.980306560006
2023-09-12,09:46:57.000,255,10988512,13205,0,1694512016,13125.774417339991,81.80014839000069,53537.95235808001
2023-09-12,09:46:58.000,255,10988518,13525,0,1694512017,13125.841780440001,81.80719752000005,53538.02222928001
2023-09-12,09:46:59.000,255,10988511,13605,0,1694512018,13125.835044129992,81.84949230000348,53538.08511336
2023-09-12,09:47:00.000,255,10988536,12845,0,1694512019,13125.754208409991,81.8635905600022,53538.00126792001
2023-09-12,09:47:01.000,255,10988556,13005,0,1694512020,13125.740735790001,81.88473795000027,53538.00126792001
2023-09-12,09:47:02.000,255,10988520,13405,0,1694512021,13125.754208409991,81.89178707999963,53538.07113912001
2023-09-12,09:47:03.000,255,10988510,13045,0,1694512022,13125.733999479991,81.87063969000155,53538.02222928001
2023-09-12,09:47:04.000,255,10988528,12965,0,1694512023,13125.733999479991,81.89883620999899,53538.07113912001
2023-09-12,09:47:05.000,255,10988508,13525,0,1694512024,13125.713790549991,81.91998360000434,53538.05716488
2023-09-12,09:47:06.000,255,10988510,13445,0,1694512025,13125.693581619991,81.96932750999986,53537.9942808
2023-09-12,09:47:07.000,255,10988531,13125,0,1694512026,13125.713790549991,81.94113099000242,53538.00126792001
2023-09-12,09:47:08.000,255,10988511,13245,0,1694512027,13125.781153650001,81.93408186000306,53538.04319064
2023-09-12,09:47:09.000,255,10988607,13325,0,1694512028,13125.774417339991,81.90588533999835,53538.04319064
2023-09-12,09:47:10.000,255,10988472,13285,0,1694512029,13125.747472099996,81.95522925000114,53538.04319064
2023-09-12,09:47:11.000,255,10988535,13085,0,1694512030,13125.707054239996,81.9622783800005,53537.98729368
2023-09-12,09:47:12.000,255,10988509,13245,0,1694512031,13125.70031793,81.9622783800005,53537.96633232
2023-09-12,09:47:13.000,255,10988528,13045,0,1694512032,13125.774417339991,81.9270327300037,53538.01524216
2023-09-12,09:47:14.000,255,10988529,13245,0,1694512033,13125.835044129992,81.90588533999835,53538.05017776001
2023-09-12,09:47:15.000,255,10988525,13165,0,1694512034,13125.902407230002,81.90588533999835,53538.05017776001
2023-09-12,09:47:16.000,255,10988491,13245,0,1694512035,13125.922616160002,81.87768882000091,53538.008255040004
2023-09-12,09:47:17.000,255,10988488,13285,0,1694512036,13125.983242950002,81.84949230000348,53538.00126792001
2023-09-12,09:47:18.000,255,10988565,13285,0,1694512037,13125.976506639992,81.85654143000284,53538.00126792001
2023-09-12,09:47:19.000,255,10988500,13605,0,1694512038,13126.043869740002,81.80014839000069,53537.9942808
2023-09-12,09:47:20.000,255,10988507,13405,0,1694512039,13126.057342359993,81.84949230000348,53538.05716488
2023-09-12,09:47:21.000,255,10988560,13485,0,1694512040,13126.057342359993,81.83539404000476,53537.98729368
2023-09-12,09:47:22.000,255,10988502,13165,0,1694512041,13126.111232839998,81.87063969000155,53538.008255040004
2023-09-12,09:47:23.000,255,10988538,13325,0,1694512042,13126.117969149993,81.84949230000348,53538.00126792001
2023-09-12,09:47:24.000,255,10988517,13165,0,1694512043,13126.185332249988,81.87768882000091,53538.08511336
2023-09-12,09:47:25.000,255,10988523,13325,0,1694512044,13126.212277489998,81.87063969000155,53538.05716488
2023-09-12,09:47:26.000,255,10988551,13205,0,1694512045,13126.185332249988,81.9270327300037,53538.03620352
2023-09-12,09:47:27.000,255,10988540,13085,0,1694512046,13126.144914389988,81.94818012000178,53538.00126792001
2023-09-12,09:47:28.000,255,10988503,13205,0,1694512047,13126.097760219993,82.01867142000265,53538.008255040004
2023-09-12,09:47:29.000,255,10988519,13325,0,1694512048,13126.151650699998,82.00457316000393,53538.08511336
2023-09-12,09:47:30.000,255,10988469,13325,0,1694512049,13126.091023909998,82.01867142000265,53538.05716488
2023-09-12,09:47:31.000,255,10988544,13405,0,1694512050,13126.091023909998,82.03981881000072,53538.029216400006
2023-09-12,09:47:32.000,255,10988520,13405,0,1694512051,13126.091023909998,82.08211359000416,53538.078126240005
2023-09-12,09:47:33.000,255,10988520,13285,0,1694512052,13126.084287600002,82.08916272000351,53538.05716488
2023-09-12,09:47:34.000,255,10988532,13245,0,1694512053,13126.077551289993,82.10326098000223,53538.05017776001
2023-09-12,09:47:35.000,255,10988519,13485,0,1694512054,13126.084287600002,82.08211359000416,53538.09210048
2023-09-12,09:47:36.000,255,10988510,13365,0,1694512055,13126.050606049997,82.11031011000159,53537.980306560006
2023-09-12,09:47:37.000,255,10988520,13285,0,1694512056,13126.010188189997,82.08916272000351,53538.008255040004
2023-09-12,09:47:38.000,255,10988512,13205,0,1694512057,13126.070814979998,82.10326098000223,53538.07113912001
2023-09-12,09:47:39.000,255,10988508,13285,0,1694512058,13126.097760219993,82.09621185000287,53538.10607472
2023-09-12,09:47:40.000,255,10988530,13245,0,1694512059,13126.138178079993,82.10326098000223,53538.127036080004
2023-09-12,09:47:41.000,255,10988538,13245,0,1694512060,13126.104496530003,82.10326098000223,53538.03620352
2023-09-12,09:47:42.000,255,10988528,13125,0,1694512061,13126.151650699998,82.10326098000223,53538.05716488
2023-09-12,09:47:43.000,255,10988501,13085,0,1694512062,13126.138178079993,82.11031011000159,53538.064152
2023-09-12,09:47:44.000,255,10988533,13325,0,1694512063,13126.185332249988,82.13145749999967,53538.05017776001
2023-09-12,09:47:45.000,255,10988477,12925,0,1694512064,13126.185332249988,82.11031011000159,53538.09210048
2023-09-12,09:47:46.000,255,10988535,13205,0,1694512065,13126.178595939993,82.15260488999775,53538.008255040004
2023-09-12,09:47:47.000,255,10988528,13285,0,1694512066,13126.219013799993,82.15260488999775,53538.04319064
2023-09-12,09:47:48.000,255,10988519,13365,0,1694512067,13126.333531069999,82.10326098000223,53538.078126240005
2023-09-12,09:47:49.000,255,10988515,13445,0,1694512068,13126.293113209998,82.08916272000351,53538.064152
2023-09-12,09:47:50.000,255,10988519,13405,0,1694512069,13126.306585829989,82.08211359000416,53538.10607472
2023-09-12,09:47:51.000,255,10988554,13405,0,1694512070,13126.279640589994,82.03276968000137,53538.04319064
2023-09-12,09:47:52.000,255,10988500,12965,0,1694512071,13126.299849519994,82.03981881000072,53538.008255040004
2023-09-12,09:47:53.000,255,10988483,13365,0,1694512072,13126.353739999999,81.99752403000457,53538.064152
2023-09-12,09:47:54.000,255,10988530,13165,0,1694512073,13126.434575719999,81.98342576999858,53538.064152
2023-09-12,09:47:55.000,255,10988493,13165,0,1694512074,13126.501938819994,81.97637663999922,53538.1340232
2023-09-12,09:47:56.000,255,10988547,13205,0,1694512075,13126.49520251,81.94113099000242,53538.078126240005
2023-09-12,09:47:57.000,255,10988474,13405,0,1694512076,13126.522147749994,81.90588533999835,53538.029216400006
2023-09-12,09:47:58.000,255,10988496,13445,0,1694512077,13126.54909298999,81.94818012000178,53538.07113912001
2023-09-12,09:47:59.000,255,10988538,13325,0,1694512078,13126.56930191999,81.87768882000091,53538.09908760001
2023-09-12,09:48:00.000,255,10988523,13045,0,1694512079,13126.56930191999,81.87768882000091,53538.05716488
2023-09-12,09:48:01.000,255,10988506,13285,0,1694512080,13126.582774539995,81.89883620999899,53538.05017776001
2023-09-12,09:48:02.000,255,10988521,13365,0,1694512081,13126.582774539995,81.90588533999835,53538.01524216
2023-09-12,09:48:03.000,255,10988513,13125,0,1694512082,13126.57603823,81.89178707999963,53538.05716488
2023-09-12,09:48:04.000,255,10988541,13365,0,1694512083,13126.582774539995,81.90588533999835,53538.078126240005
2023-09-12,09:48:05.000,255,10988514,13565,0,1694512084,13126.562565609995,81.89883620999899,53538.08511336
2023-09-12,09:48:06.000,255,10988537,13285,0,1694512085,13126.501938819994,81.9270327300037,53538.078126240005
2023-09-12,09:48:07.000,255,10988539,13205,0,1694512086,13126.46825726999,81.90588533999835,53538.04319064
2023-09-12,09:48:08.000,255,10988501,13205,0,1694512087,13126.434575719999,81.96932750999986,53538.04319064
2023-09-12,09:48:09.000,255,10988554,13245,0,1694512088,13126.461520959994,81.95522925000114,53538.03620352
2023-09-12,09:48:10.000,255,10988495,13325,0,1694512089,13126.46825726999,81.97637663999922,53538.03620352
2023-09-12,09:48:11.000,255,10988562,13485,0,1694512090,13126.400894169994,81.98342576999858,53538.05716488
2023-09-12,09:48:12.000,255,10988526,13525,0,1694512091,13126.400894169994,82.03981881000072,53538.029216400006
2023-09-12,09:48:13.000,255,10988547,13245,0,1694512092,13126.394157859999,82.01162229000329,53538.08511336
2023-09-12,09:48:14.000,255,10988474,13405,0,1694512093,13126.340267379994,82.05391706999944,53538.008255040004
2023-09-12,09:48:15.000,255,10988554,13605,0,1694512094,13126.320058449994,82.03276968000137,53538.05716488
2023-09-12,09:48:16.000,255,10988501,13205,0,1694512095,13126.293113209998,82.0609661999988,53537.97331944001
2023-09-12,09:48:17.000,255,10988530,13445,0,1694512096,13126.245959039989,82.04686794000008,53538.02222928001
2023-09-12,09:48:18.000,255,10988543,13285,0,1694512097,13126.293113209998,82.0750644600048,53538.03620352
2023-09-12,09:48:19.000,255,10988532,13205,0,1694512098,13126.293113209998,82.04686794000008,53538.08511336
2023-09-12,09:48:20.000,255,10988534,13285,0,1694512099,13126.320058449994,82.08916272000351,53538.064152
2023-09-12,09:48:21.000,255,10988544,13285,0,1694512100,13126.279640589994,82.10326098000223,53538.078126240005
2023-09-12,09:48:22.000,255,10988548,13165,0,1694512101,13126.299849519994,82.15260488999775,53538.02222928001
2023-09-12,09:48:23.000,255,10988495,13085,0,1694512102,13126.259431659993,82.12440837000031,53538.03620352
2023-09-12,09:48:24.000,255,10988503,13405,0,1694512103,13126.259431659993,82.15965402000438,53537.9942808
2023-09-12,09:48:25.000,255,10988479,13525,0,1694512104,13126.225750109988,82.16670315000374,53538.05017776001
2023-09-12,09:48:26.000,255,10988497,13245,0,1694512105,13126.151650699998,82.18080141000246,53537.97331944001
2023-09-12,09:48:27.000,255,10988549,13605,0,1694512106,13126.192068559998,82.15965402000438,53538.01524216
2023-09-12,09:48:28.000,255,10988499,13125,0,1694512107,13126.266167969989,82.16670315000374,53538.09908760001
2023-09-12,09:48:29.000,255,10988503,13165,0,1694512108,13126.266167969989,82.15965402000438,53538.05716488
2023-09-12,09:48:30.000,255,10988538,13525,0,1694512109,13126.225750109988,82.18785054000182,53538.01524216
2023-09-12,09:48:31.000,255,10988521,13245,0,1694512110,13126.232486419998,82.14555575999839,53538.008255040004
2023-09-12,09:48:32.000,255,10988526,13245,0,1694512111,13126.279640589994,82.15260488999775,53537.959345200004
2023-09-12,09:48:33.000,255,10988527,13125,0,1694512112,13126.367212619989,82.10326098000223,53538.03620352
2023-09-12,09:48:34.000,255,10988559,13205,0,1694512113,13126.414366789999,82.1737522800031,53538.00126792001
2023-09-12,09:48:35.000,255,10988515,13245,0,1694512114,13126.49520251,82.09621185000287,53538.03620352
2023-09-12,09:48:36.000,255,10988556,13005,0,1694512115,13126.522147749994,82.12440837000031,53538.029216400006
2023-09-12,09:48:37.000,255,10988539,13565,0,1694512116,13126.51541144,82.12440837000031,53538.008255040004
2023-09-12,09:48:38.000,255,10988511,13085,0,1694512117,13126.54909298999,82.11735924000095,53538.03620352
2023-09-12,09:48:39.000,255,10988528,13405,0,1694512118,13126.57603823,82.09621185000287,53538.008255040004
2023-09-12,09:48:40.000,255,10988505,13045,0,1694512119,13126.59624716,82.14555575999839,53538.008255040004
2023-09-12,09:48:41.000,255,10988490,13285,0,1694512120,13126.60971977999,82.15260488999775,53537.97331944001
2023-09-12,09:48:42.000,255,10988505,13285,0,1694512121,13126.60971977999,82.13850662999903,53537.95235808001
2023-09-12,09:48:43.000,255,10988561,13085,0,1694512122,13126.683819189995,82.11735924000095,53538.078126240005
2023-09-12,09:48:44.000,255,10988534,13165,0,1694512123,13126.704028119995,82.14555575999839,53538.05017776001
2023-09-12,09:48:45.000,255,10988554,13245,0,1694512124,13126.71750074,82.12440837000031,53538.04319064
2023-09-12,09:48:46.000,255,10988512,13045,0,1694512125,13126.63666502,82.11735924000095,53537.98729368
2023-09-12,09:48:47.000,255,10988552,13125,0,1694512126,13126.62992870999,82.13850662999903,53537.959345200004
2023-09-12,09:48:48.000,255,10988533,13405,0,1694512127,13126.61645609,82.16670315000374,53538.01524216
2023-09-12,09:48:49.000,255,10988488,13405,0,1694512128,13126.65013763999,82.16670315000374,53538.064152
2023-09-12,09:48:50.000,255,10988539,12965,0,1694512129,13126.63666502,82.16670315000374,53538.09210048
2023-09-12,09:48:51.000,255,10988518,12925,0,1694512130,13126.54909298999,82.13850662999903,53538.08511336
2023-09-12,09:48:52.000,255,10988495,13285,0,1694512131,13126.5558293,82.16670315000374,53538.04319064
2023-09-12,09:48:53.000,255,10988509,13285,0,1694512132,13126.582774539995,82.15965402000438,53538.07113912001
2023-09-12,09:48:54.000,255,10988539,13485,0,1694512133,13126.54909298999,82.16670315000374,53538.04319064
2023-09-12,09:48:55.000,255,10988536,13445,0,1694512134,13126.522147749994,82.15260488999775,53538.064152
2023-09-12,09:48:56.000,255,10988532,13165,0,1694512135,13126.434575719999,82.18080141000246,53537.96633232
2023-09-12,09:48:57.000,255,10988556,13125,0,1694512136,13126.454784649999,82.18785054000182,53537.959345200004
2023-09-12,09:48:58.000,255,10988487,13485,0,1694512137,13126.50867512999,82.1737522800031,53538.05017776001
2023-09-12,09:48:59.000,255,10988479,13245,0,1694512138,13126.50867512999,82.15965402000438,53538.04319064
2023-09-12,09:49:00.000,255,10988487,13125,0,1694512139,13126.47499358,82.13145749999967,53537.9942808
2023-09-12,09:49:01.000,255,10988535,13285,0,1694512140,13126.421103099994,82.13145749999967,53537.980306560006
2023-09-12,09:49:02.000,255,10988536,13285,0,1694512141,13126.44804833999,82.11735924000095,53537.9942808
2023-09-12,09:49:03.000,255,10988537,12925,0,1694512142,13126.461520959994,82.09621185000287,53538.03620352
2023-09-12,09:49:04.000,255,10988555,13165,0,1694512143,13126.441312029994,82.11031011000159,53538.008255040004
2023-09-12,09:49:05.000,255,10988515,13365,0,1694512144,13126.454784649999,82.09621185000287,53537.980306560006
2023-09-12,09:49:06.000,255,10988530,13285,0,1694512145,13126.421103099994,82.11031011000159,53537.97331944001
2023-09-12,09:49:07.000,255,10988534,13245,0,1694512146,13126.44804833999,82.06801532999816,53537.95235808001
2023-09-12,09:49:08.000,255,10988529,13325,0,1694512147,13126.47499358,82.08211359000416,53537.98729368
2023-09-12,09:49:09.000,255,10988577,13405,0,1694512148,13126.49520251,82.06801532999816,53538.00126792001
2023-09-12,09:49:10.000,255,10988543,13085,0,1694512149,13126.47499358,82.13145749999967,53537.980306560006
2023-09-12,09:49:11.000,255,10988512,13165,0,1694512150,13126.42783940999,82.11735924000095,53537.93139672001
2023-09-12,09:49:12.000,255,10988479,13205,0,1694512151,13126.414366789999,82.11031011000159,53537.910435360005
2023-09-12,09:49:13.000,255,10988533,13525,0,1694512152,13126.47499358,82.11735924000095,53537.94537096
2023-09-12,09:49:14.000,255,10988472,13205,0,1694512153,13126.434575719999,82.10326098000223,53537.93838384
2023-09-12,09:49:15.000,255,10988514,13365,0,1694512154,13126.481729889994,82.14555575999839,53537.97331944001
2023-09-12,09:49:16.000,255,10988527,13605,0,1694512155,13126.461520959994,82.15260488999775,53537.96633232
2023-09-12,09:49:17.000,255,10988530,13005,0,1694512156,13126.44804833999,82.16670315000374,53537.93139672001
2023-09-12,09:49:18.000,255,10988520,13285,0,1694512157,13126.400894169994,82.1737522800031,53537.980306560006
2023-09-12,09:49:19.000,255,10988500,13525,0,1694512158,13126.44804833999,82.18080141000246,53537.959345200004
2023-09-12,09:49:20.000,255,10988520,13325,0,1694512159,13126.42783940999,82.1737522800031,53537.96633232
2023-09-12,09:49:21.000,255,10988487,13245,0,1694512160,13126.387421549989,82.1737522800031,53537.88248688001
2023-09-12,09:49:22.000,255,10988544,13365,0,1694512161,13126.414366789999,82.21604705999925,53537.93139672001
2023-09-12,09:49:23.000,255,10988526,13205,0,1694512162,13126.49520251,82.19489967000118,53538.00126792001
2023-09-12,09:49:24.000,255,10988480,13085,0,1694512163,13126.454784649999,82.1737522800031,53537.980306560006
2023-09-12,09:49:25.000,255,10988526,13445,0,1694512164,13126.46825726999,82.20194880000054,53537.94537096
2023-09-12,09:49:26.000,255,10988565,13445,0,1694512165,13126.441312029994,82.21604705999925,53537.9942808
2023-09-12,09:49:27.000,255,10988545,13445,0,1694512166,13126.394157859999,82.18080141000246,53537.87549976
2023-09-12,09:49:28.000,255,10988552,13445,0,1694512167,13126.380685239994,82.21604705999925,53537.88248688001
2023-09-12,09:49:29.000,255,10988502,13365,0,1694512168,13126.44804833999,82.15260488999775,53537.97331944001
2023-09-12,09:49:30.000,255,10988498,13125,0,1694512169,13126.441312029994,82.15965402000438,53537.9942808
2023-09-12,09:49:31.000,255,10988520,13165,0,1694512170,13126.434575719999,82.13850662999903,53537.91742248
2023-09-12,09:49:32.000,255,10988508,13325,0,1694512171,13126.441312029994,82.15965402000438,53537.89646112
2023-09-12,09:49:33.000,255,10988522,13285,0,1694512172,13126.501938819994,82.11031011000159,53537.93838384
2023-09-12,09:49:34.000,255,10988545,13285,0,1694512173,13126.481729889994,82.11735924000095,53537.980306560006
2023-09-12,09:49:35.000,255,10988521,13285,0,1694512174,13126.522147749994,82.0609661999988,53537.96633232
2023-09-12,09:49:36.000,255,10988563,13245,0,1694512175,13126.461520959994,82.05391706999944,53538.00126792001
2023-09-12,09:49:37.000,255,10988572,13045,0,1694512176,13126.47499358,82.03981881000072,53537.96633232
2023-09-12,09:49:38.000,255,10988514,12965,0,1694512177,13126.51541144,82.00457316000393,53538.03620352
2023-09-12,09:49:39.000,255,10988571,13205,0,1694512178,13126.582774539995,81.96932750999986,53538.04319064
2023-09-12,09:49:40.000,255,10988535,13365,0,1694512179,13126.58951084999,81.9622783800005,53538.05017776001
2023-09-12,09:49:41.000,255,10988516,13405,0,1694512180,13126.542356679995,81.97637663999922,53537.97331944001
2023-09-12,09:49:42.000,255,10988557,13405,0,1694512181,13126.54909298999,81.9622783800005,53537.980306560006
2023-09-12,09:49:43.000,255,10988502,13205,0,1694512182,13126.582774539995,81.98342576999858,53537.93838384
2023-09-12,09:49:44.000,255,10988514,13245,0,1694512183,13126.60971977999,81.99047489999793,53537.980306560006
2023-09-12,09:49:45.000,255,10988566,12965,0,1694512184,13126.59624716,81.94818012000178,53537.94537096
2023-09-12,09:49:46.000,255,10988548,13285,0,1694512185,13126.5558293,81.97637663999922,53537.93139672001
2023-09-12,09:49:47.000,255,10988534,12965,0,1694512186,13126.59624716,81.94818012000178,53537.9244096
2023-09-12,09:49:48.000,255,10988543,13325,0,1694512187,13126.61645609,81.93408186000306,53537.94537096
2023-09-12,09:49:49.000,255,10988523,13485,0,1694512188,13126.61645609,81.9270327300037,53537.93838384
2023-09-12,09:49:50.000,255,10988555,13485,0,1694512189,13126.56930191999,81.9622783800005,53537.97331944001
2023-09-12,09:49:51.000,255,10988518,13245,0,1694512190,13126.542356679995,81.98342576999858,53537.94537096
2023-09-12,09:49:52.000,255,10988498,13165,0,1694512191,13126.501938819994,81.99047489999793,53537.91742248
2023-09-12,09:49:53.000,255,10988542,13325,0,1694512192,13126.501938819994,81.9622783800005,53537.9942808
2023-09-12,09:49:54.000,255,10988544,13245,0,1694512193,13126.522147749994,81.96932750999986,53538.02222928001
2023-09-12,09:49:55.000,255,10988524,13325,0,1694512194,13126.48846619999,81.98342576999858,53538.02222928001
2023-09-12,09:49:56.000,255,10988547,13125,0,1694512195,13126.47499358,82.00457316000393,53537.98729368
2023-09-12,09:49:57.000,255,10988546,13245,0,1694512196,13126.367212619989,82.0609661999988,53537.87549976
2023-09-12,09:49:58.000,255,10988526,13205,0,1694512197,13126.387421549989,82.03981881000072,53537.959345200004
2023-09-12,09:49:59.000,255,10988501,12925,0,1694512198,13126.353739999999,82.03276968000137,53537.93139672001
2023-09-12,09:50:00.000,255,10988506,13165,0,1694512199,13126.353739999999,82.01162229000329,53537.89646112
2023-09-12,09:50:01.000,255,10988493,13525,0,1694512200,13126.259431659993,82.03981881000072,53537.82658992
2023-09-12,09:50:02.000,255,10988553,13165,0,1694512201,13126.259431659993,82.03276968000137,53537.88248688001
2023-09-12,09:50:03.000,255,10988500,13245,0,1694512202,13126.286376899989,82.03981881000072,53537.910435360005
2023-09-12,09:50:04.000,255,10988523,13565,0,1694512203,13126.266167969989,82.01867142000265,53537.93139672001
2023-09-12,09:50:05.000,255,10988526,13325,0,1694512204,13126.259431659993,82.05391706999944,53537.910435360005
2023-09-12,09:50:06.000,255,10988504,13125,0,1694512205,13126.225750109988,82.06801532999816,53537.86851264
2023-09-12,09:50:07.000,255,10988538,13125,0,1694512206,13126.131441769998,82.09621185000287,53537.791654320004
2023-09-12,09:50:08.000,255,10988531,13125,0,1694512207,13126.144914389988,82.0750644600048,53537.791654320004
2023-09-12,09:50:09.000,255,10988531,12925,0,1694512208,13126.192068559998,82.06801532999816,53537.861525520006
2023-09-12,09:50:10.000,255,10988472,13085,0,1694512209,13126.219013799993,82.10326098000223,53537.9244096
2023-09-12,09:50:11.000,255,10988557,13205,0,1694512210,13126.171859629998,82.03981881000072,53537.861525520006
2023-09-12,09:50:12.000,255,10988511,13485,0,1694512211,13126.185332249988,82.0609661999988,53537.840564160004
2023-09-12,09:50:13.000,255,10988550,13045,0,1694512212,13126.259431659993,82.04686794000008,53537.87549976
2023-09-12,09:50:14.000,255,10988513,13125,0,1694512213,13126.219013799993,82.04686794000008,53537.84755128
2023-09-12,09:50:15.000,255,10988523,13045,0,1694512214,13126.252695349998,82.03276968000137,53537.79864144
2023-09-12,09:50:16.000,255,10988516,13285,0,1694512215,13126.239222729993,82.06801532999816,53537.70780888
2023-09-12,09:50:17.000,255,10988517,13285,0,1694512216,13126.299849519994,82.00457316000393,53537.77069296
2023-09-12,09:50:18.000,255,10988509,13445,0,1694512217,13126.380685239994,81.98342576999858,53537.85453840001
2023-09-12,09:50:19.000,255,10988559,13205,0,1694512218,13126.44804833999,81.96932750999986,53537.80562856001
2023-09-12,09:50:20.000,255,10988559,13645,0,1694512219,13126.48846619999,81.98342576999858,53537.77768008
2023-09-12,09:50:21.000,255,10988542,13325,0,1694512220,13126.47499358,82.01867142000265,53537.76370584001
2023-09-12,09:50:22.000,255,10988522,13085,0,1694512221,13126.54909298999,81.95522925000114,53537.812615680006
2023-09-12,09:50:23.000,255,10988502,13365,0,1694512222,13126.49520251,81.95522925000114,53537.72178312
2023-09-12,09:50:24.000,255,10988526,13565,0,1694512223,13126.582774539995,81.99047489999793,53537.791654320004
2023-09-12,09:50:25.000,255,10988545,13245,0,1694512224,13126.56930191999,81.98342576999858,53537.78466720001
2023-09-12,09:50:26.000,255,10988521,13325,0,1694512225,13126.58951084999,82.00457316000393,53537.76370584001
2023-09-12,09:50:27.000,255,10988525,13285,0,1694512226,13126.582774539995,81.99752403000457,53537.7497316
2023-09-12,09:50:28.000,255,10988516,13205,0,1694512227,13126.623192399995,81.99752403000457,53537.85453840001
2023-09-12,09:50:29.000,255,10988558,13245,0,1694512228,13126.63666502,82.03981881000072,53537.82658992
2023-09-12,09:50:30.000,255,10988510,13365,0,1694512229,13126.57603823,82.03981881000072,53537.73575736001
2023-09-12,09:50:31.000,255,10988533,13245,0,1694512230,13126.542356679995,82.0609661999988,53537.70082176
2023-09-12,09:50:32.000,255,10988523,13365,0,1694512231,13126.53562037,82.0750644600048,53537.77069296
2023-09-12,09:50:33.000,255,10988500,13285,0,1694512232,13126.54909298999,82.06801532999816,53537.77069296
2023-09-12,09:50:34.000,255,10988498,13085,0,1694512233,13126.54909298999,82.03276968000137,53537.77768008
2023-09-12,09:50:35.000,255,10988511,13525,0,1694512234,13126.54909298999,82.05391706999944,53537.791654320004
2023-09-12,09:50:36.000,255,10988518,13245,0,1694512235,13126.50867512999,82.03276968000137,53537.812615680006
2023-09-12,09:50:37.000,255,10988518,13005,0,1694512236,13126.481729889994,82.05391706999944,53537.70780888
2023-09-12,09:50:38.000,255,10988523,13125,0,1694512237,13126.49520251,82.01162229000329,53537.77768008
2023-09-12,09:50:39.000,255,10988507,13285,0,1694512238,13126.48846619999,82.01867142000265,53537.77768008
2023-09-12,09:50:40.000,255,10988520,13205,0,1694512239,13126.48846619999,82.01867142000265,53537.7497316
2023-09-12,09:50:41.000,255,10988517,13285,0,1694512240,13126.434575719999,81.97637663999922,53537.77069296
2023-09-12,09:50:42.000,255,10988536,13565,0,1694512241,13126.400894169994,81.98342576999858,53537.68684752001
2023-09-12,09:50:43.000,255,10988591,13005,0,1694512242,13126.461520959994,81.95522925000114,53537.791654320004
2023-09-12,09:50:44.000,255,10988522,13125,0,1694512243,13126.461520959994,81.91998360000434,53537.78466720001
2023-09-12,09:50:45.000,255,10988470,13085,0,1694512244,13126.454784649999,81.93408186000306,53537.78466720001
2023-09-12,09:50:46.000,255,10988474,13405,0,1694512245,13126.414366789999,81.9270327300037,53537.68684752001
2023-09-12,09:50:47.000,255,10988494,13045,0,1694512246,13126.387421549989,81.94113099000242,53537.6798604
2023-09-12,09:50:48.000,255,10988558,13485,0,1694512247,13126.387421549989,81.91998360000434,53537.65889904
2023-09-12,09:50:49.000,255,10988522,13445,0,1694512248,13126.353739999999,81.90588533999835,53537.6798604
2023-09-12,09:50:50.000,255,10988488,13405,0,1694512249,13126.394157859999,81.90588533999835,53537.75671872
2023-09-12,09:50:51.000,255,10988546,13285,0,1694512250,13126.400894169994,81.89883620999899,53537.72877024
2023-09-12,09:50:52.000,255,10988505,13245,0,1694512251,13126.441312029994,81.87063969000155,53537.78466720001
2023-09-12,09:50:53.000,255,10988501,13085,0,1694512252,13126.421103099994,81.87063969000155,53537.693834640006
2023-09-12,09:50:54.000,255,10988501,13285,0,1694512253,13126.434575719999,81.84949230000348,53537.72178312
2023-09-12,09:50:55.000,255,10988538,13165,0,1694512254,13126.46825726999,81.79309926000133,53537.76370584001
2023-09-12,09:50:56.000,255,10988526,13445,0,1694512255,13126.421103099994,81.82129577999876,53537.672873280004
2023-09-12,09:50:57.000,255,10988515,13165,0,1694512256,13126.40763047999,81.77195187000325,53537.65889904
2023-09-12,09:50:58.000,255,10988522,13445,0,1694512257,13126.47499358,81.7508044799979,53537.742744480005
2023-09-12,09:50:59.000,255,10988554,13445,0,1694512258,13126.582774539995,81.77195187000325,53537.76370584001
2023-09-12,09:51:00.000,255,10988517,13325,0,1694512259,13126.57603823,81.75785361000453,53537.77768008
2023-09-12,09:51:01.000,255,10988478,13445,0,1694512260,13126.562565609995,81.70850970000174,53537.70082176
2023-09-12,09:51:02.000,255,10988532,13205,0,1694512261,13126.51541144,81.73670621999918,53537.70780888
2023-09-12,09:51:03.000,255,10988498,13245,0,1694512262,13126.59624716,81.70146057000238,53537.70780888
2023-09-12,09:51:04.000,255,10988520,13285,0,1694512263,13126.562565609995,81.72260796000046,53537.70780888
2023-09-12,09:51:05.000,255,10988541,13205,0,1694512264,13126.52888405999,81.70850970000174,53537.77069296
2023-09-12,09:51:06.000,255,10988539,13125,0,1694512265,13126.53562037,81.73670621999918,53537.693834640006
2023-09-12,09:51:07.000,255,10988562,13445,0,1694512266,13126.542356679995,81.73670621999918,53537.70082176
2023-09-12,09:51:08.000,255,10988505,13165,0,1694512267,13126.582774539995,81.70850970000174,53537.77768008
2023-09-12,09:51:09.000,255,10988589,13245,0,1694512268,13126.58951084999,81.7155588300011,53537.77768008
2023-09-12,09:51:10.000,255,10988518,13365,0,1694512269,13126.54909298999,81.70850970000174,53537.71479600001
2023-09-12,09:51:11.000,255,10988527,13005,0,1694512270,13126.52888405999,81.70146057000238,53537.72178312
2023-09-12,09:51:12.000,255,10988497,13325,0,1694512271,13126.54909298999,81.72965708999982,53537.693834640006
2023-09-12,09:51:13.000,255,10988537,13365,0,1694512272,13126.53562037,81.70850970000174,53537.77069296
2023-09-12,09:51:14.000,255,10988517,13005,0,1694512273,13126.57603823,81.72260796000046,53537.77069296
2023-09-12,09:51:15.000,255,10988508,13445,0,1694512274,13126.58951084999,81.72260796000046,53537.80562856001
2023-09-12,09:51:16.000,255,10988539,13245,0,1694512275,13126.60971977999,81.73670621999918,53537.8196028
2023-09-12,09:51:17.000,255,10988588,13245,0,1694512276,13126.5558293,81.70850970000174,53537.791654320004
2023-09-12,09:51:18.000,255,10988529,13285,0,1694512277,13126.582774539995,81.75785361000453,53537.76370584001
2023-09-12,09:51:19.000,255,10988518,12885,0,1694512278,13126.59624716,81.69441144000302,53537.7497316
2023-09-12,09:51:20.000,255,10988515,13285,0,1694512279,13126.62992870999,81.72260796000046,53537.75671872
2023-09-12,09:51:21.000,255,10988550,13245,0,1694512280,13126.522147749994,81.72260796000046,53537.672873280004
2023-09-12,09:51:22.000,255,10988499,13405,0,1694512281,13126.542356679995,81.7508044799979,53537.71479600001
2023-09-12,09:51:23.000,255,10988477,13525,0,1694512282,13126.62992870999,81.72965708999982,53537.83357704001
2023-09-12,09:51:24.000,255,10988519,12925,0,1694512283,13126.62992870999,81.72965708999982,53537.77069296
2023-09-12,09:51:25.000,255,10988511,13405,0,1694512284,13126.59624716,81.73670621999918,53537.812615680006
2023-09-12,09:51:26.000,255,10988517,13525,0,1694512285,13126.56930191999,81.73670621999918,53537.75671872
2023-09-12,09:51:27.000,255,10988554,13365,0,1694512286,13126.53562037,81.69441144000302,53537.68684752001
2023-09-12,09:51:28.000,255,10988525,13285,0,1694512287,13126.53562037,81.69441144000302,53537.71479600001
2023-09-12,09:51:29.000,255,10988548,12965,0,1694512288,13126.51541144,81.68736231000366,53537.812615680006
2023-09-12,09:51:30.000,255,10988501,13365,0,1694512289,13126.5558293,81.72965708999982,53537.75671872
2023-09-12,09:51:31.000,255,10988491,13445,0,1694512290,13126.47499358,81.70146057000238,53537.7497316
2023-09-12,09:51:32.000,255,10988501,13205,0,1694512291,13126.52888405999,81.72260796000046,53537.75671872
2023-09-12,09:51:33.000,255,10988559,13565,0,1694512292,13126.53562037,81.69441144000302,53537.77768008
2023-09-12,09:51:34.000,255,10988522,13205,0,1694512293,13126.54909298999,81.69441144000302,53537.77069296
2023-09-12,09:51:35.000,255,10988499,13445,0,1694512294,13126.5558293,81.66621491999831,53537.79864144
2023-09-12,09:51:36.000,255,10988491,13285,0,1694512295,13126.46825726999,81.70146057000238,53537.65889904
2023-09-12,09:51:37.000,255,10988522,13165,0,1694512296,13126.48846619999,81.67326404999767,53537.70780888
2023-09-12,09:51:38.000,255,10988503,12965,0,1694512297,13126.54909298999,81.65916578999895,53537.742744480005
2023-09-12,09:51:39.000,255,10988508,13285,0,1694512298,13126.542356679995,81.66621491999831,53537.77768008
2023-09-12,09:51:40.000,255,10988556,13445,0,1694512299,13126.50867512999,81.7155588300011,53537.80562856001
2023-09-12,09:51:41.000,255,10988539,13365,0,1694512300,13126.481729889994,81.67326404999767,53537.71479600001
2023-09-12,09:51:42.000,255,10988524,13765,0,1694512301,13126.501938819994,81.66621491999831,53537.77069296
2023-09-12,09:51:43.000,255,10988517,13245,0,1694512302,13126.501938819994,81.6168710100028,53537.78466720001
2023-09-12,09:51:44.000,255,10988561,13205,0,1694512303,13126.47499358,81.63801840000087,53537.7497316
2023-09-12,09:51:45.000,255,10988509,13245,0,1694512304,13126.48846619999,81.58867448999808,53537.77069296
2023-09-12,09:51:46.000,255,10988528,13245,0,1694512305,13126.394157859999,81.60277275000408,53537.71479600001
2023-09-12,09:51:47.000,255,10988493,13245,0,1694512306,13126.454784649999,81.59572362000472,53537.72178312
2023-09-12,09:51:48.000,255,10988540,13245,0,1694512307,13126.501938819994,81.53228145000321,53537.77768008
2023-09-12,09:51:49.000,255,10988548,13205,0,1694512308,13126.50867512999,81.5040849299985,53537.77768008
2023-09-12,09:51:50.000,255,10988502,13085,0,1694512309,13126.46825726999,81.48293754000042,53537.70780888
2023-09-12,09:51:51.000,255,10988511,12925,0,1694512310,13126.44804833999,81.45474102000298,53537.66588616001
2023-09-12,09:51:52.000,255,10988526,13325,0,1694512311,13126.50867512999,81.4688392800017,53537.70082176
2023-09-12,09:51:53.000,255,10988543,13045,0,1694512312,13126.5558293,81.4335936300049,53537.70082176
2023-09-12,09:51:54.000,255,10988512,13365,0,1694512313,13126.59624716,81.39834798000084,53537.742744480005
2023-09-12,09:51:55.000,255,10988511,13285,0,1694512314,13126.67708288,81.41949536999891,53537.77069296
2023-09-12,09:51:56.000,255,10988555,13405,0,1694512315,13126.67034656999,81.34195493999869,53537.72178312
2023-09-12,09:51:57.000,255,10988538,13325,0,1694512316,13126.67708288,81.34900406999805,53537.70780888
2023-09-12,09:51:58.000,255,10988551,13325,0,1694512317,13126.69729181,81.33490580999933,53537.693834640006
2023-09-12,09:51:59.000,255,10988501,12965,0,1694512318,13126.73770967,81.29966016000253,53537.72178312
2023-09-12,09:52:00.000,255,10988501,13645,0,1694512319,13126.73770967,81.34195493999869,53537.70780888
2023-09-12,09:52:01.000,255,10988498,13245,0,1694512320,13126.744445979995,81.32080755000061,53537.73575736001
2023-09-12,09:52:02.000,255,10988523,13005,0,1694512321,13126.75118228999,81.34900406999805,53537.71479600001
2023-09-12,09:52:03.000,255,10988514,13285,0,1694512322,13126.865699559996,81.34195493999869,53537.812615680006
2023-09-12,09:52:04.000,255,10988484,13045,0,1694512323,13126.81854539,81.31375842000125,53537.791654320004
2023-09-12,09:52:05.000,255,10988546,13445,0,1694512324,13126.87917218,81.32080755000061,53537.78466720001
2023-09-12,09:52:06.000,255,10988523,13325,0,1694512325,13126.825281699996,81.32785667999997,53537.79864144
2023-09-12,09:52:07.000,255,10988560,13125,0,1694512326,13126.79160014999,81.32785667999997,53537.70082176
2023-09-12,09:52:08.000,255,10988509,13245,0,1694512327,13126.704028119995,81.38424972000212,53537.6798604
2023-09-12,09:52:09.000,255,10988508,13325,0,1694512328,13126.744445979995,81.38424972000212,53537.75671872
2023-09-12,09:52:10.000,255,10988525,13285,0,1694512329,13126.73770967,81.41244623999955,53537.78466720001
2023-09-12,09:52:11.000,255,10988535,13045,0,1694512330,13126.7579186,81.39129885000148,53537.840564160004
2023-09-12,09:52:12.000,255,10988517,13245,0,1694512331,13126.724237049995,81.4335936300049,53537.80562856001
2023-09-12,09:52:13.000,255,10988538,13165,0,1694512332,13126.63666502,81.45474102000298,53537.693834640006
2023-09-12,09:52:14.000,255,10988495,13405,0,1694512333,13126.602983469995,81.51113405999786,53537.77768008
2023-09-12,09:52:15.000,255,10988493,13245,0,1694512334,13126.58951084999,81.52523232000385,53537.742744480005
2023-09-12,09:52:16.000,255,10988527,13325,0,1694512335,13126.522147749994,81.56047797000065,53537.72178312
2023-09-12,09:52:17.000,255,10988504,13125,0,1694512336,13126.49520251,81.54637971000193,53537.70780888
2023-09-12,09:52:18.000,255,10988524,13125,0,1694512337,13126.52888405999,81.58867448999808,53537.80562856001
2023-09-12,09:52:19.000,255,10988534,13205,0,1694512338,13126.5558293,81.57457622999937,53537.861525520006
2023-09-12,09:52:20.000,255,10988523,13525,0,1694512339,13126.50867512999,81.62392014000216,53537.7497316
2023-09-12,09:52:21.000,255,10988501,13565,0,1694512340,13126.50867512999,81.60277275000408,53537.70082176
2023-09-12,09:52:22.000,255,10988521,13325,0,1694512341,13126.481729889994,81.60982188000344,53537.72178312
2023-09-12,09:52:23.000,255,10988523,13245,0,1694512342,13126.51541144,81.5675271,53537.70780888
2023-09-12,09:52:24.000,255,10988521,13325,0,1694512343,13126.48846619999,81.54637971000193,53537.68684752001
2023-09-12,09:52:25.000,255,10988488,13645,0,1694512344,13126.542356679995,81.54637971000193,53537.71479600001
2023-09-12,09:52:26.000,255,10988537,13325,0,1694512345,13126.53562037,81.55342884000129,53537.70082176
2023-09-12,09:52:27.000,255,10988547,13205,0,1694512346,13126.582774539995,81.52523232000385,53537.672873280004
2023-09-12,09:52:28.000,255,10988497,13205,0,1694512347,13126.683819189995,81.51113405999786,53537.73575736001
2023-09-12,09:52:29.000,255,10988557,13125,0,1694512348,13126.704028119995,81.5040849299985,53537.72877024
2023-09-12,09:52:30.000,255,10988556,13005,0,1694512349,13126.69055549999,81.48293754000042,53537.72877024
2023-09-12,09:52:31.000,255,10988532,13165,0,1694512350,13126.67708288,81.49703579999914,53537.65191192
2023-09-12,09:52:32.000,255,10988564,12925,0,1694512351,13126.73770967,81.4688392800017,53537.66588616001
2023-09-12,09:52:33.000,255,10988513,13285,0,1694512352,13126.764654909995,81.44769189000363,53537.70780888
2023-09-12,09:52:34.000,255,10988506,13085,0,1694512353,13126.79160014999,81.45474102000298,53537.73575736001
2023-09-12,09:52:35.000,255,10988564,13405,0,1694512354,13126.83201800999,81.46179015000234,53537.78466720001
2023-09-12,09:52:36.000,255,10988531,12925,0,1694512355,13126.83201800999,81.46179015000234,53537.76370584001
2023-09-12,09:52:37.000,255,10988568,13405,0,1694512356,13126.825281699996,81.45474102000298,53537.68684752001
2023-09-12,09:52:38.000,255,10988525,13325,0,1694512357,13126.83201800999,81.41949536999891,53537.71479600001
2023-09-12,09:52:39.000,255,10988532,13325,0,1694512358,13126.845490629996,81.4335936300049,53537.6798604
2023-09-12,09:52:40.000,255,10988487,13365,0,1694512359,13126.83875432,81.41949536999891,53537.75671872
2023-09-12,09:52:41.000,255,10988461,12925,0,1694512360,13126.784863839996,81.4335936300049,53537.693834640006
2023-09-12,09:52:42.000,255,10988546,13285,0,1694512361,13126.79833646,81.4688392800017,53537.672873280004
2023-09-12,09:52:43.000,255,10988515,13285,0,1694512362,13126.83201800999,81.44064276000427,53537.742744480005
2023-09-12,09:52:44.000,255,10988538,13165,0,1694512363,13126.845490629996,81.4335936300049,53537.78466720001
2023-09-12,09:52:55.000,255,10988528,13245,0,1694512374,13126.71750074,81.47588841000106,53537.72877024
2023-09-12,09:52:56.000,255,10988509,13645,0,1694512375,13126.67034656999,81.51113405999786,53537.65191192
2023-09-12,09:52:57.000,255,10988569,13365,0,1694512376,13126.61645609,81.48998666999978,53537.66588616001
2023-09-12,09:52:58.000,255,10988543,13405,0,1694512377,13126.69055549999,81.53228145000321,53537.75671872
2023-09-12,09:52:59.000,255,10988517,13125,0,1694512378,13126.71076442999,81.53228145000321,53537.79864144
2023-09-12,09:53:00.000,255,10988557,13325,0,1694512379,13126.69055549999,81.53933058000257,53537.76370584001
2023-09-12,09:53:01.000,255,10988468,13005,0,1694512380,13126.65013763999,81.53933058000257,53537.71479600001
2023-09-12,09:53:02.000,255,10988523,13245,0,1694512381,13126.663610259995,81.58162535999872,53537.71479600001
2023-09-12,09:53:03.000,255,10988534,13405,0,1694512382,13126.63666502,81.58162535999872,53537.73575736001
2023-09-12,09:53:04.000,255,10988514,13245,0,1694512383,13126.60971977999,81.60982188000344,53537.72877024
2023-09-12,09:53:05.000,255,10988515,13285,0,1694512384,13126.582774539995,81.62392014000216,53537.71479600001
2023-09-12,09:53:06.000,255,10988528,13485,0,1694512385,13126.57603823,81.64506753000023,53537.672873280004
2023-09-12,09:53:07.000,255,10988520,13285,0,1694512386,13126.52888405999,81.67326404999767,53537.693834640006
2023-09-12,09:53:08.000,255,10988526,13085,0,1694512387,13126.59624716,81.6803131800043,53537.68684752001
2023-09-12,09:53:09.000,255,10988521,13725,0,1694512388,13126.54909298999,81.7155588300011,53537.72178312
2023-09-12,09:53:10.000,255,10988470,13165,0,1694512389,13126.5558293,81.72260796000046,53537.70780888
2023-09-12,09:53:11.000,255,10988475,13325,0,1694512390,13126.522147749994,81.72965708999982,53537.63095056
2023-09-12,09:53:12.000,255,10988512,13325,0,1694512391,13126.52888405999,81.75785361000453,53537.6099892
2023-09-12,09:53:13.000,255,10988498,13405,0,1694512392,13126.57603823,81.72965708999982,53537.623963440004
2023-09-12,09:53:14.000,255,10988480,13245,0,1694512393,13126.623192399995,81.77900100000261,53537.6099892
2023-09-12,09:53:15.000,255,10988535,13205,0,1694512394,13126.643401329995,81.77195187000325,53537.71479600001
2023-09-12,09:53:16.000,255,10988531,13685,0,1694512395,13126.65013763999,81.82834490999812,53537.66588616001
2023-09-12,09:53:17.000,255,10988509,13325,0,1694512396,13126.663610259995,81.80719752000005,53537.672873280004
2023-09-12,09:53:18.000,255,10988545,13405,0,1694512397,13126.67034656999,81.84244317000412,53537.672873280004
2023-09-12,09:53:19.000,255,10988500,13245,0,1694512398,13126.724237049995,81.82834490999812,53537.70082176
2023-09-12,09:53:20.000,255,10988520,13645,0,1694512399,13126.7579186,81.82129577999876,53537.68684752001
2023-09-12,09:53:21.000,255,10988518,12925,0,1694512400,13126.71076442999,81.80719752000005,53537.59601496001
2023-09-12,09:53:22.000,255,10988476,13045,0,1694512401,13126.724237049995,81.80014839000069,53537.61697632001
2023-09-12,09:53:23.000,255,10988530,13325,0,1694512402,13126.83201800999,81.80014839000069,53537.70780888
2023-09-12,09:53:24.000,255,10988543,13405,0,1694512403,13126.83875432,81.79309926000133,53537.66588616001
2023-09-12,09:53:25.000,255,10988557,13405,0,1694512404,13126.872435869991,81.8142466499994,53537.70082176
2023-09-12,09:53:26.000,255,10988532,13605,0,1694512405,13126.852226939991,81.82834490999812,53537.65889904
2023-09-12,09:53:27.000,255,10988564,13125,0,1694512406,13126.81854539,81.80014839000069,53537.575053600005
2023-09-12,09:53:28.000,255,10988512,13085,0,1694512407,13126.83201800999,81.8142466499994,53537.575053600005
2023-09-12,09:53:29.000,255,10988553,13485,0,1694512408,13126.872435869991,81.83539404000476,53537.70780888
2023-09-12,09:53:30.000,255,10988511,12925,0,1694512409,13126.872435869991,81.82129577999876,53537.72877024
2023-09-12,09:53:31.000,255,10988542,13285,0,1694512410,13126.872435869991,81.8635905600022,53537.72877024
2023-09-12,09:53:32.000,255,10988515,13325,0,1694512411,13126.83201800999,81.87063969000155,53537.672873280004
2023-09-12,09:53:33.000,255,10988556,13205,0,1694512412,13126.845490629996,81.82834490999812,53537.672873280004
2023-09-12,09:53:34.000,255,10988545,13405,0,1694512413,13126.79833646,81.88473795000027,53537.66588616001
2023-09-12,09:53:35.000,255,10988486,13605,0,1694512414,13126.79160014999,81.87063969000155,53537.72877024
2023-09-12,09:53:36.000,255,10988516,13165,0,1694512415,13126.7579186,81.91293446999771,53537.63793768001
2023-09-12,09:53:37.000,255,10988540,13365,0,1694512416,13126.744445979995,81.87063969000155,53537.65191192
2023-09-12,09:53:38.000,255,10988566,13165,0,1694512417,13126.724237049995,81.91293446999771,53537.61697632001
2023-09-12,09:53:39.000,255,10988522,13405,0,1694512418,13126.81854539,81.8635905600022,53537.672873280004
2023-09-12,09:53:40.000,255,10988515,13605,0,1694512419,13126.75118228999,81.84244317000412,53537.72877024
2023-09-12,09:53:41.000,255,10988506,13205,0,1694512420,13126.784863839996,81.82834490999812,53537.70780888
2023-09-12,09:53:42.000,255,10988526,13285,0,1694512421,13126.683819189995,81.82834490999812,53537.66588616001
2023-09-12,09:53:43.000,255,10988489,13525,0,1694512422,13126.65013763999,81.8142466499994,53537.6798604
2023-09-12,09:53:44.000,255,10988523,13405,0,1694512423,13126.683819189995,81.8142466499994,53537.65889904
2023-09-12,09:53:45.000,255,10988555,13125,0,1694512424,13126.704028119995,81.79309926000133,53537.66588616001
2023-09-12,09:53:46.000,255,10988504,13005,0,1694512425,13126.58951084999,81.77195187000325,53537.58902784
2023-09-12,09:53:47.000,255,10988547,13285,0,1694512426,13126.67034656999,81.77900100000261,53537.66588616001
2023-09-12,09:53:48.000,255,10988528,12965,0,1694512427,13126.683819189995,81.76490274000389,53537.644924800006
2023-09-12,09:53:49.000,255,10988545,13125,0,1694512428,13126.67708288,81.72965708999982,53537.6798604
2023-09-12,09:53:50.000,255,10988524,13445,0,1694512429,13126.69055549999,81.72965708999982,53537.6798604
2023-09-12,09:53:51.000,255,10988522,13405,0,1694512430,13126.62992870999,81.69441144000302,53537.6099892
2023-09-12,09:53:52.000,255,10988503,13445,0,1694512431,13126.623192399995,81.70850970000174,53537.60300208
2023-09-12,09:53:53.000,255,10988571,12925,0,1694512432,13126.683819189995,81.66621491999831,53537.63793768001
2023-09-12,09:53:54.000,255,10988523,12965,0,1694512433,13126.67708288,81.72260796000046,53537.6798604
2023-09-12,09:53:55.000,255,10988540,13285,0,1694512434,13126.704028119995,81.70146057000238,53537.70082176
2023-09-12,09:53:56.000,255,10988532,13205,0,1694512435,13126.69729181,81.72965708999982,53537.693834640006
2023-09-12,09:53:57.000,255,10988555,13245,0,1694512436,13126.643401329995,81.69441144000302,53537.60300208
2023-09-12,09:53:58.000,255,10988553,13325,0,1694512437,13126.63666502,81.70146057000238,53537.65889904
2023-09-12,09:53:59.000,255,10988535,13165,0,1694512438,13126.67708288,81.72260796000046,53537.65191192
2023-09-12,09:54:00.000,255,10988531,13085,0,1694512439,13126.643401329995,81.7508044799979,53537.72877024
2023-09-12,09:54:01.000,255,10988497,13165,0,1694512440,13126.602983469995,81.77195187000325,53537.672873280004
2023-09-12,09:54:02.000,255,10988553,13325,0,1694512441,13126.60971977999,81.82129577999876,53537.6099892
2023-09-12,09:54:03.000,255,10988531,13325,0,1694512442,13126.61645609,81.83539404000476,53537.672873280004
2023-09-12,09:54:04.000,255,10988555,13245,0,1694512443,13126.63666502,81.84949230000348,53537.70082176
2023-09-12,09:54:05.000,255,10988539,13405,0,1694512444,13126.683819189995,81.87768882000091,53537.68684752001
2023-09-12,09:54:06.000,255,10988526,13325,0,1694512445,13126.602983469995,81.89883620999899,53537.644924800006
2023-09-12,09:54:07.000,255,10988537,13085,0,1694512446,13126.522147749994,81.91293446999771,53537.61697632001
2023-09-12,09:54:08.000,255,10988566,13405,0,1694512447,13126.47499358,81.99047489999793,53537.63095056
2023-09-12,09:54:09.000,255,10988504,13205,0,1694512448,13126.49520251,81.9622783800005,53537.6099892
2023-09-12,09:54:10.000,255,10988521,13245,0,1694512449,13126.47499358,82.025720550002,53537.61697632001
2023-09-12,09:54:11.000,255,10988523,13365,0,1694512450,13126.53562037,82.04686794000008,53537.65889904
2023-09-12,09:54:12.000,255,10988544,13245,0,1694512451,13126.46825726999,82.0750644600048,53537.70082176
2023-09-12,09:54:13.000,255,10988567,13285,0,1694512452,13126.49520251,82.03981881000072,53537.60300208
2023-09-12,09:54:14.000,255,10988543,12925,0,1694512453,13126.40763047999,82.09621185000287,53537.59601496001
2023-09-12,09:54:15.000,255,10988519,13285,0,1694512454,13126.454784649999,82.10326098000223,53537.65889904
2023-09-12,09:54:16.000,255,10988511,13445,0,1694512455,13126.367212619989,82.11031011000159,53537.55409224
2023-09-12,09:54:17.000,255,10988531,13245,0,1694512456,13126.394157859999,82.0750644600048,53537.58204072
2023-09-12,09:54:18.000,255,10988493,13245,0,1694512457,13126.434575719999,82.12440837000031,53537.65191192
2023-09-12,09:54:19.000,255,10988523,13045,0,1694512458,13126.522147749994,82.05391706999944,53537.63793768001
2023-09-12,09:54:20.000,255,10988518,13485,0,1694512459,13126.46825726999,82.04686794000008,53537.63793768001
2023-09-12,09:54:21.000,255,10988566,13125,0,1694512460,13126.481729889994,82.01162229000329,53537.59601496001
2023-09-12,09:54:22.000,255,10988548,13485,0,1694512461,13126.51541144,82.00457316000393,53537.6798604
2023-09-12,09:54:23.000,255,10988528,13285,0,1694512462,13126.542356679995,81.97637663999922,53537.623963440004
2023-09-12,09:54:24.000,255,10988558,13205,0,1694512463,13126.542356679995,81.94818012000178,53537.60300208
2023-09-12,09:54:25.000,255,10988525,13365,0,1694512464,13126.59624716,81.93408186000306,53537.65191192
2023-09-12,09:54:26.000,255,10988498,13925,0,1694512465,13126.562565609995,81.91998360000434,53537.58204072
2023-09-12,09:54:27.000,255,10988520,13285,0,1694512466,13126.61645609,81.87768882000091,53537.65191192
2023-09-12,09:54:28.000,255,10988512,13085,0,1694512467,13126.63666502,81.87768882000091,53537.672873280004
2023-09-12,09:54:29.000,255,10988529,13285,0,1694512468,13126.61645609,81.84949230000348,53537.6099892
2023-09-12,09:54:30.000,255,10988521,13445,0,1694512469,13126.623192399995,81.82129577999876,53537.65191192
2023-09-12,09:54:31.000,255,10988526,13325,0,1694512470,13126.60971977999,81.80014839000069,53537.63095056
2023-09-12,09:54:32.000,255,10988490,13485,0,1694512471,13126.562565609995,81.82834490999812,53537.58204072
2023-09-12,09:54:33.000,255,10988538,13405,0,1694512472,13126.582774539995,81.82834490999812,53537.58902784
2023-09-12,09:54:34.000,255,10988524,13325,0,1694512473,13126.54909298999,81.84949230000348,53537.63095056
2023-09-12,09:54:35.000,255,10988529,13085,0,1694512474,13126.60971977999,81.83539404000476,53537.63793768001
2023-09-12,09:54:36.000,255,10988493,13605,0,1694512475,13126.58951084999,81.8142466499994,53537.71479600001
2023-09-12,09:54:37.000,255,10988558,13165,0,1694512476,13126.57603823,81.84244317000412,53537.63095056
2023-09-12,09:54:38.000,255,10988567,13405,0,1694512477,13126.5558293,81.83539404000476,53537.672873280004
2023-09-12,09:54:39.000,255,10988545,13285,0,1694512478,13126.562565609995,81.84244317000412,53537.68684752001
2023-09-12,09:54:40.000,255,10988554,13125,0,1694512479,13126.522147749994,81.85654143000284,53537.65889904
2023-09-12,09:54:41.000,255,10988538,13565,0,1694512480,13126.400894169994,81.88473795000027,53537.47024680001
2023-09-12,09:54:42.000,255,10988508,13325,0,1694512481,13126.46825726999,81.8635905600022,53537.6099892
2023-09-12,09:54:43.000,255,10988542,13525,0,1694512482,13126.52888405999,81.90588533999835,53537.68684752001
2023-09-12,09:54:44.000,255,10988525,13165,0,1694512483,13126.42783940999,81.90588533999835,53537.58204072
2023-09-12,09:54:45.000,255,10988524,13485,0,1694512484,13126.47499358,81.89178707999963,53537.70780888
2023-09-12,09:54:46.000,255,10988564,13405,0,1694512485,13126.394157859999,81.87768882000091,53537.623963440004
2023-09-12,09:54:47.000,255,10988542,13045,0,1694512486,13126.360476309994,81.8635905600022,53537.56107936
2023-09-12,09:54:48.000,255,10988545,13205,0,1694512487,13126.373948929999,81.87768882000091,53537.623963440004
2023-09-12,09:54:49.000,255,10988573,13325,0,1694512488,13126.367212619989,81.87768882000091,53537.623963440004
2023-09-12,09:54:50.000,255,10988533,13485,0,1694512489,13126.400894169994,81.91293446999771,53537.70082176
2023-09-12,09:54:51.000,255,10988527,13365,0,1694512490,13126.441312029994,81.91998360000434,53537.72178312
2023-09-12,09:54:52.000,255,10988502,13525,0,1694512491,13126.40763047999,81.88473795000027,53537.7497316
2023-09-12,09:54:53.000,255,10988562,13165,0,1694512492,13126.421103099994,81.88473795000027,53537.70780888
2023-09-12,09:54:54.000,255,10988566,13325,0,1694512493,13126.387421549989,81.87768882000091,53537.73575736001
2023-09-12,09:54:55.000,255,10988537,13005,0,1694512494,13126.414366789999,81.89883620999899,53537.644924800006
2023-09-12,09:54:56.000,255,10988552,13165,0,1694512495,13126.360476309994,81.90588533999835,53537.70082176
2023-09-12,09:54:57.000,255,10988507,13005,0,1694512496,13126.353739999999,81.91998360000434,53537.63095056
2023-09-12,09:54:58.000,255,10988544,13285,0,1694512497,13126.340267379994,81.94113099000242,53537.63095056
2023-09-12,09:54:59.000,255,10988541,13445,0,1694512498,13126.394157859999,81.94113099000242,53537.70780888
2023-09-12,09:55:00.000,255,10988505,13365,0,1694512499,13126.394157859999,81.9622783800005,53537.693834640006
2023-09-12,09:55:01.000,255,10988593,13245,0,1694512500,13126.387421549989,81.99047489999793,53537.623963440004
2023-09-12,09:55:02.000,255,10988558,13325,0,1694512501,13126.320058449994,81.99047489999793,53537.56806648001
2023-09-12,09:55:03.000,255,10988537,13045,0,1694512502,13126.400894169994,82.01867142000265,53537.644924800006
2023-09-12,09:55:04.000,255,10988534,13285,0,1694512503,13126.42783940999,82.03981881000072,53537.6099892
2023-09-12,09:55:05.000,255,10988560,13285,0,1694512504,13126.40763047999,82.0609661999988,53537.59601496001
2023-09-12,09:55:06.000,255,10988499,13085,0,1694512505,13126.40763047999,82.03276968000137,53537.540118
2023-09-12,09:55:07.000,255,10988542,13365,0,1694512506,13126.42783940999,82.03981881000072,53537.59601496001
2023-09-12,09:55:08.000,255,10988500,13205,0,1694512507,13126.46825726999,82.025720550002,53537.58204072
2023-09-12,09:55:09.000,255,10988562,13525,0,1694512508,13126.46825726999,82.04686794000008,53537.56806648001
2023-09-12,09:55:10.000,255,10988526,13165,0,1694512509,13126.454784649999,82.01162229000329,53537.56107936
2023-09-12,09:55:11.000,255,10988511,12885,0,1694512510,13126.414366789999,82.04686794000008,53537.49120816
2023-09-12,09:55:12.000,255,10988515,13525,0,1694512511,13126.400894169994,82.03276968000137,53537.51216952
2023-09-12,09:55:13.000,255,10988511,13365,0,1694512512,13126.454784649999,82.03276968000137,53537.575053600005
2023-09-12,09:55:14.000,255,10988509,13205,0,1694512513,13126.47499358,82.01867142000265,53537.575053600005
2023-09-12,09:55:15.000,255,10988546,13245,0,1694512514,13126.47499358,82.01162229000329,53537.6099892
2023-09-12,09:55:16.000,255,10988534,13125,0,1694512515,13126.46825726999,82.00457316000393,53537.56107936
2023-09-12,09:55:17.000,255,10988563,13445,0,1694512516,13126.454784649999,82.00457316000393,53537.526143760006
2023-09-12,09:55:18.000,255,10988501,13445,0,1694512517,13126.47499358,81.9622783800005,53537.56107936
2023-09-12,09:55:19.000,255,10988504,13365,0,1694512518,13126.46825726999,81.97637663999922,53537.526143760006
2023-09-12,09:55:20.000,255,10988536,13405,0,1694512519,13126.49520251,81.96932750999986,53537.575053600005
2023-09-12,09:55:21.000,255,10988537,13125,0,1694512520,13126.454784649999,81.97637663999922,53537.540118
2023-09-12,09:55:22.000,255,10988488,13125,0,1694512521,13126.454784649999,81.96932750999986,53537.53313088
2023-09-12,09:55:23.000,255,10988563,13205,0,1694512522,13126.47499358,81.9622783800005,53537.56107936
2023-09-12,09:55:24.000,255,10988545,12965,0,1694512523,13126.48846619999,81.9622783800005,53537.623963440004
2023-09-12,09:55:25.000,255,10988529,12965,0,1694512524,13126.50867512999,81.99047489999793,53537.59601496001
2023-09-12,09:55:26.000,255,10988551,13525,0,1694512525,13126.46825726999,81.9622783800005,53537.58902784
2023-09-12,09:55:27.000,255,10988496,13205,0,1694512526,13126.461520959994,82.01162229000329,53537.53313088
2023-09-12,09:55:28.000,255,10988505,13085,0,1694512527,13126.47499358,82.01162229000329,53537.49120816
2023-09-12,09:55:29.000,255,10988509,13485,0,1694512528,13126.50867512999,81.99047489999793,53537.56806648001
2023-09-12,09:55:30.000,255,10988522,12925,0,1694512529,13126.53562037,81.99752403000457,53537.58902784
2023-09-12,09:55:31.000,255,10988535,13285,0,1694512530,13126.50867512999,81.99752403000457,53537.51915664001
2023-09-12,09:55:32.000,255,10988478,13285,0,1694512531,13126.52888405999,81.95522925000114,53537.44928544001
2023-09-12,09:55:33.000,255,10988518,13205,0,1694512532,13126.58951084999,81.96932750999986,53537.42832408001
2023-09-12,09:55:34.000,255,10988482,13325,0,1694512533,13126.5558293,81.96932750999986,53537.477233920006
2023-09-12,09:55:35.000,255,10988524,13125,0,1694512534,13126.5558293,81.94818012000178,53537.4353112
2023-09-12,09:55:36.000,255,10988529,13205,0,1694512535,13126.53562037,81.89178707999963,53537.40037560001
2023-09-12,09:55:37.000,255,10988511,13645,0,1694512536,13126.52888405999,81.90588533999835,53537.407362720005
2023-09-12,09:55:38.000,255,10988517,13325,0,1694512537,13126.56930191999,81.90588533999835,53537.477233920006
2023-09-12,09:55:39.000,255,10988514,13045,0,1694512538,13126.62992870999,81.88473795000027,53537.505182400004
2023-09-12,09:55:40.000,255,10988506,13525,0,1694512539,13126.623192399995,81.91293446999771,53537.49120816
2023-09-12,09:55:41.000,255,10988541,13325,0,1694512540,13126.56930191999,81.91998360000434,53537.4353112
2023-09-12,09:55:42.000,255,10988514,13045,0,1694512541,13126.582774539995,81.93408186000306,53537.42832408001
2023-09-12,09:55:43.000,255,10988563,13325,0,1694512542,13126.58951084999,81.9622783800005,53537.44928544001
2023-09-12,09:55:44.000,255,10988492,13285,0,1694512543,13126.582774539995,81.99752403000457,53537.407362720005
2023-09-12,09:55:45.000,255,10988514,13365,0,1694512544,13126.54909298999,81.94818012000178,53537.41434984
2023-09-12,09:55:46.000,255,10988510,13205,0,1694512545,13126.54909298999,81.95522925000114,53537.42133696
2023-09-12,09:55:47.000,255,10988517,13285,0,1694512546,13126.54909298999,81.97637663999922,53537.4353112
2023-09-12,09:55:48.000,255,10988530,13285,0,1694512547,13126.522147749994,82.01162229000329,53537.407362720005
2023-09-12,09:55:49.000,255,10988532,13245,0,1694512548,13126.51541144,82.00457316000393,53537.4353112
2023-09-12,09:55:50.000,255,10988490,13325,0,1694512549,13126.542356679995,82.05391706999944,53537.36544
2023-09-12,09:55:51.000,255,10988549,13325,0,1694512550,13126.48846619999,82.09621185000287,53537.42133696
2023-09-12,09:55:52.000,255,10988520,13285,0,1694512551,13126.454784649999,82.11735924000095,53537.358452880006
2023-09-12,09:55:53.000,255,10988491,13445,0,1694512552,13126.434575719999,82.13850662999903,53537.309543040006
2023-09-12,09:55:54.000,255,10988529,13245,0,1694512553,13126.434575719999,82.12440837000031,53537.37941424001
2023-09-12,09:55:55.000,255,10988540,13365,0,1694512554,13126.46825726999,82.1737522800031,53537.42133696
2023-09-12,09:55:56.000,255,10988532,13285,0,1694512555,13126.481729889994,82.16670315000374,53537.41434984
2023-09-12,09:55:57.000,255,10988478,13125,0,1694512556,13126.434575719999,82.19489967000118,53537.34447864
2023-09-12,09:55:58.000,255,10988497,13485,0,1694512557,13126.441312029994,82.24424358000397,53537.36544
2023-09-12,09:55:59.000,255,10988538,13005,0,1694512558,13126.400894169994,82.24424358000397,53537.35146576001
2023-09-12,09:56:00.000,255,10988510,13085,0,1694512559,13126.42783940999,82.25129271000333,53537.309543040006
2023-09-12,09:56:01.000,255,10988515,13205,0,1694512560,13126.367212619989,82.30063661999884,53537.20473624
2023-09-12,09:56:02.000,255,10988505,13205,0,1694512561,13126.400894169994,82.30063661999884,53537.27460744
2023-09-12,09:56:03.000,255,10988488,13325,0,1694512562,13126.481729889994,82.31473488000483,53537.31653016
2023-09-12,09:56:04.000,255,10988489,13085,0,1694512563,13126.51541144,82.34998053000163,53537.337491520004
2023-09-12,09:56:05.000,255,10988504,13405,0,1694512564,13126.49520251,82.33588227000291,53537.288581680004
2023-09-12,09:56:06.000,255,10988491,13245,0,1694512565,13126.48846619999,82.38522617999843,53537.26762032
2023-09-12,09:56:07.000,255,10988501,13085,0,1694512566,13126.461520959994,82.38522617999843,53537.19774912
2023-09-12,09:56:08.000,255,10988509,13005,0,1694512567,13126.461520959994,82.39932444000442,53537.16281352001
2023-09-12,09:56:09.000,255,10988520,12925,0,1694512568,13126.51541144,82.4204718300025,53537.28159456001
2023-09-12,09:56:10.000,255,10988551,13325,0,1694512569,13126.52888405999,82.40637357000378,53537.2955688
2023-09-12,09:56:11.000,255,10988547,13085,0,1694512570,13126.58951084999,82.41342270000314,53537.2955688
2023-09-12,09:56:12.000,255,10988520,13165,0,1694512571,13126.5558293,82.39932444000442,53537.31653016
2023-09-12,09:56:13.000,255,10988517,13405,0,1694512572,13126.56930191999,82.40637357000378,53537.23268472001
2023-09-12,09:56:14.000,255,10988479,13285,0,1694512573,13126.58951084999,82.38522617999843,53537.27460744
2023-09-12,09:56:15.000,255,10988545,13285,0,1694512574,13126.63666502,82.37112791999971,53537.2955688
2023-09-12,09:56:16.000,255,10988496,13205,0,1694512575,13126.59624716,82.35702966000099,53537.17678776
2023-09-12,09:56:17.000,255,10988532,13365,0,1694512576,13126.59624716,82.34293140000227,53537.21172336001
2023-09-12,09:56:18.000,255,10988504,13445,0,1694512577,13126.71076442999,82.3217840100042,53537.25364608
2023-09-12,09:56:19.000,255,10988521,13125,0,1694512578,13126.71076442999,82.27948923000076,53537.26063320001
2023-09-12,09:56:20.000,255,10988515,13565,0,1694512579,13126.7579186,82.2724401000014,53537.26762032
2023-09-12,09:56:21.000,255,10988512,13125,0,1694512580,13126.77812753,82.25834184000269,53537.23268472001
2023-09-12,09:56:22.000,255,10988488,13365,0,1694512581,13126.805072769996,82.21604705999925,53537.25364608
2023-09-12,09:56:23.000,255,10988520,13285,0,1694512582,13126.825281699996,82.2089979299999,53537.21871048
2023-09-12,09:56:24.000,255,10988480,13125,0,1694512583,13126.852226939991,82.21604705999925,53537.21172336001
2023-09-12,09:56:25.000,255,10988527,13005,0,1694512584,13126.825281699996,82.15965402000438,53537.2256976
2023-09-12,09:56:26.000,255,10988514,13405,0,1694512585,13126.805072769996,82.13145749999967,53537.169800640004
2023-09-12,09:56:27.000,255,10988535,13445,0,1694512586,13126.852226939991,82.1737522800031,53537.169800640004
2023-09-12,09:56:28.000,255,10988503,12965,0,1694512587,13126.906117419996,82.12440837000031,53537.288581680004
2023-09-12,09:56:29.000,255,10988484,13245,0,1694512588,13126.926326349996,82.1737522800031,53537.21871048
2023-09-12,09:56:30.000,255,10988487,12925,0,1694512589,13126.939798970001,82.2089979299999,53537.2256976
2023-09-12,09:56:31.000,255,10988519,13285,0,1694512590,13126.933062659991,82.18785054000182,53537.19774912
2023-09-12,09:56:32.000,255,10988486,13445,0,1694512591,13126.939798970001,82.19489967000118,53537.12787792
2023-09-12,09:56:33.000,255,10988562,13445,0,1694512592,13127.047579929997,82.18785054000182,53537.21172336001
2023-09-12,09:56:34.000,255,10988524,13285,0,1694512593,13127.047579929997,82.16670315000374,53537.26762032
2023-09-12,09:56:35.000,255,10988500,12965,0,1694512594,13127.047579929997,82.18080141000246,53537.30255592001
2023-09-12,09:56:36.000,255,10988523,13125,0,1694512595,13127.054316239992,82.16670315000374,53537.30255592001
2023-09-12,09:56:37.000,255,10988540,13205,0,1694512596,13127.047579929997,82.16670315000374,53537.239671840005
2023-09-12,09:56:38.000,255,10988464,13325,0,1694512597,13127.040843620001,82.1737522800031,53537.26762032
2023-09-12,09:56:39.000,255,10988486,13325,0,1694512598,13127.054316239992,82.15965402000438,53537.21172336001
2023-09-12,09:56:40.000,255,10988517,13245,0,1694512599,13127.067788859997,82.18785054000182,53537.26762032
2023-09-12,09:56:41.000,255,10988501,13365,0,1694512600,13127.013898379992,82.20194880000054,53537.2256976
2023-09-12,09:56:42.000,255,10988530,13605,0,1694512601,13127.027370999996,82.19489967000118,53537.23268472001
2023-09-12,09:56:43.000,255,10988495,13045,0,1694512602,13127.067788859997,82.18785054000182,53537.30255592001
2023-09-12,09:56:44.000,255,10988524,13285,0,1694512603,13127.081261480002,82.18080141000246,53537.36544
2023-09-12,09:56:45.000,255,10988548,13445,0,1694512604,13127.087997789997,82.18080141000246,53537.28159456001
2023-09-12,09:56:46.000,255,10988541,13165,0,1694512605,13127.007162069996,82.18785054000182,53537.32351728
2023-09-12,09:56:47.000,255,10988545,13285,0,1694512606,13126.980216830001,82.19489967000118,53537.239671840005
2023-09-12,09:56:48.000,255,10988559,13485,0,1694512607,13126.946535279996,82.20194880000054,53537.27460744
2023-09-12,09:56:49.000,255,10988496,13005,0,1694512608,13127.007162069996,82.15965402000438,53537.30255592001
2023-09-12,09:56:50.000,255,10988523,13045,0,1694512609,13127.067788859997,82.1737522800031,53537.33050440001
2023-09-12,09:56:51.000,255,10988496,13285,0,1694512610,13126.939798970001,82.2089979299999,53537.239671840005
2023-09-12,09:56:52.000,255,10988515,13245,0,1694512611,13126.966744209996,82.16670315000374,53537.30255592001
2023-09-12,09:56:53.000,255,10988504,13285,0,1694512612,13127.087997789997,82.1737522800031,53537.33050440001
2023-09-12,09:56:54.000,255,10988540,13525,0,1694512613,13126.993689449992,82.18785054000182,53537.28159456001
2023-09-12,09:56:55.000,255,10988540,13685,0,1694512614,13126.939798970001,82.18080141000246,53537.23268472001
2023-09-12,09:56:56.000,255,10988516,13365,0,1694512615,13126.939798970001,82.23014531999797,53537.239671840005
2023-09-12,09:56:57.000,255,10988540,13325,0,1694512616,13126.986953139996,82.24424358000397,53537.27460744
2023-09-12,09:56:58.000,255,10988513,13205,0,1694512617,13127.013898379992,82.2724401000014,53537.34447864
2023-09-12,09:56:59.000,255,10988514,13205,0,1694512618,13127.040843620001,82.28653836000012,53537.33050440001
2023-09-12,09:57:00.000,255,10988502,13085,0,1694512619,13127.034107309992,82.30063661999884,53537.31653016
2023-09-12,09:57:01.000,255,10988487,13245,0,1694512620,13126.973480519991,82.36407879000035,53537.28159456001
2023-09-12,09:57:02.000,255,10988550,13565,0,1694512621,13126.980216830001,82.36407879000035,53537.35146576001
2023-09-12,09:57:03.000,255,10988493,12925,0,1694512622,13126.966744209996,82.4204718300025,53537.309543040006
2023-09-12,09:57:04.000,255,10988516,13245,0,1694512623,13126.953271589991,82.38522617999843,53537.27460744
2023-09-12,09:57:05.000,255,10988545,13325,0,1694512624,13126.933062659991,82.4557174799993,53537.26762032
2023-09-12,09:57:06.000,255,10988508,13245,0,1694512625,13126.933062659991,82.42752096000186,53537.288581680004
2023-09-12,09:57:07.000,255,10988499,13485,0,1694512626,13126.953271589991,82.49801226000272,53537.24665896
2023-09-12,09:57:08.000,255,10988514,13565,0,1694512627,13126.986953139996,82.50506139000208,53537.337491520004
2023-09-12,09:57:09.000,255,10988473,13445,0,1694512628,13126.980216830001,82.5191596500008,53537.337491520004
2023-09-12,09:57:10.000,255,10988534,13005,0,1694512629,13126.933062659991,82.55440530000487,53537.30255592001
2023-09-12,09:57:11.000,255,10988514,13365,0,1694512630,13126.865699559996,82.58260182000231,53537.21172336001
2023-09-12,09:57:12.000,255,10988491,13325,0,1694512631,13126.865699559996,82.59670008000103,53537.21871048
2023-09-12,09:57:13.000,255,10988523,13085,0,1694512632,13126.919590040001,82.62489659999846,53537.27460744
2023-09-12,09:57:14.000,255,10988482,13365,0,1694512633,13126.933062659991,82.62489659999846,53537.2955688
2023-09-12,09:57:15.000,255,10988501,13085,0,1694512634,13126.960007900001,82.63899486000446,53537.26762032
2023-09-12,09:57:16.000,255,10988561,13605,0,1694512635,13126.939798970001,82.6671913800019,53537.2955688
2023-09-12,09:57:17.000,255,10988541,13365,0,1694512636,13126.966744209996,82.67424051000125,53537.24665896
2023-09-12,09:57:18.000,255,10988540,13245,0,1694512637,13127.020634690001,82.70948615999805,53537.288581680004
2023-09-12,09:57:19.000,255,10988504,13165,0,1694512638,13126.993689449992,82.67424051000125,53537.2955688
2023-09-12,09:57:20.000,255,10988520,13565,0,1694512639,13127.047579929997,82.64604399000382,53537.26762032
2023-09-12,09:57:21.000,255,10988522,13285,0,1694512640,13127.047579929997,82.70948615999805,53537.26762032
2023-09-12,09:57:22.000,255,10988540,13685,0,1694512641,13127.094734099992,82.68128964000061,53537.21871048
2023-09-12,09:57:23.000,255,10988520,12845,0,1694512642,13127.121679340002,82.6671913800019,53537.24665896
2023-09-12,09:57:24.000,255,10988560,12925,0,1694512643,13127.215987679992,82.65309312000318,53537.2955688
2023-09-12,09:57:25.000,255,10988464,13165,0,1694512644,13127.202515060002,82.66014225000254,53537.28159456001
2023-09-12,09:57:26.000,255,10988560,13365,0,1694512645,13127.168833509997,82.65309312000318,53537.30255592001
2023-09-12,09:57:27.000,255,10988490,13125,0,1694512646,13127.202515060002,82.65309312000318,53537.28159456001
2023-09-12,09:57:28.000,255,10988484,13485,0,1694512647,13127.215987679992,82.63194572999782,53537.288581680004
2023-09-12,09:57:29.000,255,10988544,13085,0,1694512648,13127.290087089998,82.65309312000318,53537.33050440001
2023-09-12,09:57:30.000,255,10988516,13085,0,1694512649,13127.323768640003,82.63899486000446,53537.39338848
2023-09-12,09:57:31.000,255,10988530,13045,0,1694512650,13127.296823399993,82.66014225000254,53537.37941424001
2023-09-12,09:57:32.000,255,10988489,13445,0,1694512651,13127.296823399993,82.65309312000318,53537.36544
2023-09-12,09:57:33.000,255,10988529,13285,0,1694512652,13127.323768640003,82.67424051000125,53537.407362720005
2023-09-12,09:57:34.000,255,10988506,13245,0,1694512653,13127.350713879998,82.71653529000469,53537.38640136
2023-09-12,09:57:35.000,255,10988545,13365,0,1694512654,13127.350713879998,82.73768268000276,53537.42832408001
2023-09-12,09:57:36.000,255,10988512,13365,0,1694512655,13127.317032329993,82.7306335500034,53537.30255592001
2023-09-12,09:57:37.000,255,10988496,13045,0,1694512656,13127.269878159997,82.75178094000148,53537.337491520004
2023-09-12,09:57:38.000,255,10988532,13245,0,1694512657,13127.317032329993,82.77292832999956,53537.37941424001
2023-09-12,09:57:39.000,255,10988514,13165,0,1694512658,13127.337241259993,82.75178094000148,53537.39338848
2023-09-12,09:57:40.000,255,10988510,13245,0,1694512659,13127.290087089998,82.74473181000212,53537.39338848
2023-09-12,09:57:41.000,255,10988493,13245,0,1694512660,13127.290087089998,82.75178094000148,53537.40037560001
2023-09-12,09:57:42.000,255,10988460,13525,0,1694512661,13127.337241259993,82.71653529000469,53537.37242712
2023-09-12,09:57:43.000,255,10988483,13685,0,1694512662,13127.317032329993,82.7658792000002,53537.40037560001
2023-09-12,09:57:44.000,255,10988491,13165,0,1694512663,13127.370922809998,82.75883007000084,53537.36544
2023-09-12,09:57:45.000,255,10988543,13605,0,1694512664,13127.337241259993,82.7658792000002,53537.42133696
2023-09-12,09:57:46.000,255,10988526,13205,0,1694512665,13127.350713879998,82.73768268000276,53537.2955688
2023-09-12,09:57:47.000,255,10988542,13405,0,1694512666,13127.343977570003,82.74473181000212,53537.40037560001
2023-09-12,09:57:48.000,255,10988532,13165,0,1694512667,13127.471967459998,82.71653529000469,53537.456272560004
2023-09-12,09:57:49.000,255,10988507,13525,0,1694512668,13127.404604359988,82.72358442000404,53537.46325968
2023-09-12,09:57:50.000,255,10988496,13445,0,1694512669,13127.438285909993,82.72358442000404,53537.39338848
2023-09-12,09:57:51.000,255,10988511,13245,0,1694512670,13127.370922809998,82.74473181000212,53537.30255592001
2023-09-12,09:57:52.000,255,10988517,13405,0,1694512671,13127.418076979993,82.70948615999805,53537.309543040006
2023-09-12,09:57:53.000,255,10988499,13165,0,1694512672,13127.391131739998,82.71653529000469,53537.32351728
2023-09-12,09:57:54.000,255,10988510,13365,0,1694512673,13127.498912699994,82.70948615999805,53537.38640136
2023-09-12,09:57:55.000,255,10988508,13365,0,1694512674,13127.505649009989,82.69538789999933,53537.44928544001
2023-09-12,09:57:56.000,255,10988534,13365,0,1694512675,13127.586484729989,82.69538789999933,53537.46325968
2023-09-12,09:57:57.000,255,10988486,13365,0,1694512676,13127.539330559994,82.70243702999869,53537.37941424001
2023-09-12,09:57:58.000,255,10988472,13365,0,1694512677,13127.633638899999,82.70243702999869,53537.42133696
2023-09-12,09:57:59.000,255,10988501,13245,0,1694512678,13127.579748419994,82.73768268000276,53537.44229832
2023-09-12,09:58:00.000,255,10988505,13445,0,1694512679,13127.62690258999,82.70948615999805,53537.44928544001
2023-09-12,09:58:01.000,255,10988497,13365,0,1694512680,13127.60669365999,82.71653529000469,53537.38640136
2023-09-12,09:58:02.000,255,10988554,13205,0,1694512681,13127.620166279994,82.77292832999956,53537.37242712
2023-09-12,09:58:03.000,255,10988540,13125,0,1694512682,13127.674056759999,82.77997745999892,53537.47024680001
2023-09-12,09:58:04.000,255,10988536,13165,0,1694512683,13127.680793069994,82.78702658999828,53537.407362720005
2023-09-12,09:58:05.000,255,10988491,13525,0,1694512684,13127.660584139994,82.80112485000427,53537.42133696
2023-09-12,09:58:06.000,255,10988555,13165,0,1694512685,13127.613429969999,82.80112485000427,53537.40037560001
2023-09-12,09:58:07.000,255,10988511,13045,0,1694512686,13127.593221039999,82.81522311000299,53537.38640136
2023-09-12,09:58:08.000,255,10988535,13285,0,1694512687,13127.579748419994,82.82227224000235,53537.337491520004
2023-09-12,09:58:09.000,255,10988511,13365,0,1694512688,13127.64711151999,82.77292832999956,53537.456272560004
2023-09-12,09:58:10.000,255,10988584,13285,0,1694512689,13127.64711151999,82.82227224000235,53537.41434984
2023-09-12,09:58:11.000,255,10988562,13285,0,1694512690,13127.60669365999,82.82932137000171,53537.44928544001
2023-09-12,09:58:12.000,255,10988515,13285,0,1694512691,13127.64711151999,82.82932137000171,53537.44229832
2023-09-12,09:58:13.000,255,10988535,13125,0,1694512692,13127.653847829999,82.77997745999892,53537.46325968
2023-09-12,09:58:14.000,255,10988545,13285,0,1694512693,13127.62690258999,82.7658792000002,53537.407362720005
2023-09-12,09:58:15.000,255,10988532,13045,0,1694512694,13127.633638899999,82.72358442000404,53537.46325968
2023-09-12,09:58:16.000,255,10988549,13405,0,1694512695,13127.62690258999,82.72358442000404,53537.42832408001
2023-09-12,09:58:17.000,255,10988548,13325,0,1694512696,13127.674056759999,82.70948615999805,53537.41434984
2023-09-12,09:58:18.000,255,10988540,13245,0,1694512697,13127.73468355,82.70243702999869,53537.41434984
2023-09-12,09:58:19.000,255,10988512,12965,0,1694512698,13127.75489248,82.68128964000061,53537.48422104
2023-09-12,09:58:20.000,255,10988500,13285,0,1694512699,13127.79531034,82.63899486000446,53537.456272560004
2023-09-12,09:58:21.000,255,10988518,12845,0,1694512700,13127.81551927,82.65309312000318,53537.407362720005
2023-09-12,09:58:22.000,255,10988535,12925,0,1694512701,13127.8357282,82.63194572999782,53537.39338848
2023-09-12,09:58:23.000,255,10988536,13245,0,1694512702,13127.842464509995,82.6178474699991,53537.456272560004
2023-09-12,09:58:24.000,255,10988543,13285,0,1694512703,13127.84920081999,82.58965095000167,53537.48422104
2023-09-12,09:58:25.000,255,10988517,13485,0,1694512704,13127.8357282,82.56145443000423,53537.44229832
2023-09-12,09:58:26.000,255,10988550,13485,0,1694512705,13127.802046649995,82.54735616999824,53537.42133696
2023-09-12,09:58:27.000,255,10988518,13245,0,1694512706,13127.79531034,82.54735616999824,53537.41434984
2023-09-12,09:58:28.000,255,10988518,13165,0,1694512707,13127.802046649995,82.51211052000144,53537.41434984
2023-09-12,09:58:29.000,255,10988508,13125,0,1694512708,13127.79531034,82.49801226000272,53537.4353112
2023-09-12,09:58:30.000,255,10988494,13085,0,1694512709,13127.75489248,82.483914000004,53537.46325968
2023-09-12,09:58:31.000,255,10988570,13205,0,1694512710,13127.70773830999,82.49096313000337,53537.477233920006
2023-09-12,09:58:32.000,255,10988506,13365,0,1694512711,13127.674056759999,82.46981573999801,53537.44229832
2023-09-12,09:58:33.000,255,10988503,13165,0,1694512712,13127.62690258999,82.49096313000337,53537.42133696
2023-09-12,09:58:34.000,255,10988538,13325,0,1694512713,13127.701001999994,82.49096313000337,53537.48422104
2023-09-12,09:58:35.000,255,10988556,13285,0,1694512714,13127.701001999994,82.49096313000337,53537.49120816
2023-09-12,09:58:36.000,255,10988523,13285,0,1694512715,13127.701001999994,82.51211052000144,53537.51216952
2023-09-12,09:58:37.000,255,10988495,13325,0,1694512716,13127.620166279994,82.47686487000465,53537.47024680001
2023-09-12,09:58:38.000,255,10988485,13325,0,1694512717,13127.620166279994,82.50506139000208,53537.46325968
2023-09-12,09:58:39.000,255,10988553,13245,0,1694512718,13127.599957349994,82.50506139000208,53537.49120816
2023-09-12,09:58:40.000,255,10988516,13125,0,1694512719,13127.566275799989,82.55440530000487,53537.39338848
2023-09-12,09:58:41.000,255,10988533,13365,0,1694512720,13127.579748419994,82.54735616999824,53537.40037560001
2023-09-12,09:58:42.000,255,10988537,13005,0,1694512721,13127.552803179999,82.59670008000103,53537.407362720005
2023-09-12,09:58:43.000,255,10988537,13245,0,1694512722,13127.60669365999,82.53325790999952,53537.49120816
2023-09-12,09:58:44.000,255,10988537,13485,0,1694512723,13127.60669365999,82.56145443000423,53537.49120816
2023-09-12,09:58:45.000,255,10988513,13245,0,1694512724,13127.593221039999,82.55440530000487,53537.47024680001
2023-09-12,09:58:46.000,255,10988519,13245,0,1694512725,13127.512385319998,82.56850356000359,53537.37242712
2023-09-12,09:58:47.000,255,10988522,13205,0,1694512726,13127.546066869989,82.53325790999952,53537.37941424001
2023-09-12,09:58:48.000,255,10988538,13485,0,1694512727,13127.546066869989,82.54030703999888,53537.37242712
2023-09-12,09:58:49.000,255,10988551,13205,0,1694512728,13127.579748419994,82.56145443000423,53537.42832408001
2023-09-12,09:58:50.000,255,10988512,13365,0,1694512729,13127.566275799989,82.54735616999824,53537.44928544001
2023-09-12,09:58:51.000,255,10988554,13165,0,1694512730,13127.599957349994,82.56850356000359,53537.42832408001
2023-09-12,09:58:52.000,255,10988561,13605,0,1694512731,13127.586484729989,82.57555269000295,53537.42832408001
2023-09-12,09:58:53.000,255,10988522,13205,0,1694512732,13127.60669365999,82.56145443000423,53537.41434984
2023-09-12,09:58:54.000,255,10988564,13445,0,1694512733,13127.586484729989,82.5191596500008,53537.42133696
2023-09-12,09:58:55.000,255,10988472,13285,0,1694512734,13127.593221039999,82.54030703999888,53537.41434984
2023-09-12,09:58:56.000,255,10988524,13045,0,1694512735,13127.613429969999,82.55440530000487,53537.40037560001
2023-09-12,09:58:57.000,255,10988541,13285,0,1694512736,13127.525857939989,82.55440530000487,53537.37941424001
2023-09-12,09:58:58.000,255,10988507,13085,0,1694512737,13127.539330559994,82.56850356000359,53537.33050440001
2023-09-12,09:58:59.000,255,10988515,13525,0,1694512738,13127.613429969999,82.54030703999888,53537.38640136
2023-09-12,09:59:00.000,255,10988516,13365,0,1694512739,13127.566275799989,82.57555269000295,53537.44928544001
2023-09-12,09:59:01.000,255,10988514,13365,0,1694512740,13127.586484729989,82.6178474699991,53537.36544
2023-09-12,09:59:02.000,255,10988541,13485,0,1694512741,13127.498912699994,82.62489659999846,53537.31653016
2023-09-12,09:59:03.000,255,10988528,13205,0,1694512742,13127.525857939989,82.62489659999846,53537.309543040006
2023-09-12,09:59:04.000,255,10988520,13365,0,1694512743,13127.492176389998,82.62489659999846,53537.32351728
2023-09-12,09:59:05.000,255,10988479,13365,0,1694512744,13127.478703769993,82.60374921000039,53537.35146576001
2023-09-12,09:59:06.000,255,10988529,13245,0,1694512745,13127.451758529998,82.66014225000254,53537.32351728
2023-09-12,09:59:07.000,255,10988557,13245,0,1694512746,13127.391131739998,82.66014225000254,53537.32351728
2023-09-12,09:59:08.000,255,10988525,13325,0,1694512747,13127.424813289988,82.6671913800019,53537.36544
2023-09-12,09:59:09.000,255,10988547,13445,0,1694512748,13127.391131739998,82.68128964000061,53537.31653016
2023-09-12,09:59:10.000,255,10988530,13005,0,1694512749,13127.303559710002,82.69538789999933,53537.288581680004
2023-09-12,09:59:11.000,255,10988514,13605,0,1694512750,13127.276614469993,82.6671913800019,53537.26762032
2023-09-12,09:59:12.000,255,10988525,13405,0,1694512751,13127.310296019998,82.63899486000446,53537.25364608
2023-09-12,09:59:13.000,255,10988523,13565,0,1694512752,13127.276614469993,82.68833876999997,53537.26762032
2023-09-12,09:59:14.000,255,10988537,13365,0,1694512753,13127.337241259993,82.66014225000254,53537.2955688
2023-09-12,09:59:15.000,255,10988541,13205,0,1694512754,13127.397868049993,82.6671913800019,53537.33050440001
2023-09-12,09:59:16.000,255,10988514,13325,0,1694512755,13127.384395429988,82.64604399000382,53537.35146576001
2023-09-12,09:59:17.000,255,10988566,13205,0,1694512756,13127.370922809998,82.63899486000446,53537.239671840005
2023-09-12,09:59:18.000,255,10988527,13085,0,1694512757,13127.350713879998,82.6671913800019,53537.337491520004
2023-09-12,09:59:19.000,255,10988502,13285,0,1694512758,13127.424813289988,82.66014225000254,53537.32351728
2023-09-12,09:59:20.000,255,10988530,13085,0,1694512759,13127.411340669998,82.63194572999782,53537.37941424001
2023-09-12,09:59:21.000,255,10988552,13525,0,1694512760,13127.438285909993,82.64604399000382,53537.36544
2023-09-12,09:59:22.000,255,10988550,13565,0,1694512761,13127.424813289988,82.6178474699991,53537.35146576001
2023-09-12,09:59:23.000,255,10988507,13245,0,1694512762,13127.532594249999,82.61079833999975,53537.4353112
2023-09-12,09:59:24.000,255,10988537,13365,0,1694512763,13127.519121629994,82.64604399000382,53537.41434984
2023-09-12,09:59:25.000,255,10988506,13365,0,1694512764,13127.546066869989,82.66014225000254,53537.42133696
2023-09-12,09:59:26.000,255,10988588,13325,0,1694512765,13127.492176389998,82.6671913800019,53537.37242712
2023-09-12,09:59:27.000,255,10988526,13365,0,1694512766,13127.519121629994,82.65309312000318,53537.32351728
2023-09-12,09:59:28.000,255,10988512,13445,0,1694512767,13127.505649009989,82.6671913800019,53537.2955688
2023-09-12,09:59:29.000,255,10988488,13245,0,1694512768,13127.559539489994,82.64604399000382,53537.337491520004
2023-09-12,09:59:30.000,255,10988536,13685,0,1694512769,13127.546066869989,82.64604399000382,53537.34447864
2023-09-12,09:59:31.000,255,10988560,13165,0,1694512770,13127.525857939989,82.6671913800019,53537.33050440001
2023-09-12,09:59:32.000,255,10988551,13205,0,1694512771,13127.573012109999,82.70243702999869,53537.39338848
2023-09-12,09:59:33.000,255,10988555,13285,0,1694512772,13127.640375209994,82.6671913800019,53537.40037560001
2023-09-12,09:59:34.000,255,10988565,13605,0,1694512773,13127.586484729989,82.64604399000382,53537.37941424001
2023-09-12,09:59:35.000,255,10988524,13405,0,1694512774,13127.579748419994,82.68833876999997,53537.407362720005
2023-09-12,09:59:36.000,255,10988572,13205,0,1694512775,13127.451758529998,82.68128964000061,53537.2955688
2023-09-12,09:59:37.000,255,10988484,13445,0,1694512776,13127.519121629994,82.70243702999869,53537.28159456001
2023-09-12,09:59:38.000,255,10988492,13445,0,1694512777,13127.559539489994,82.69538789999933,53537.39338848
2023-09-12,09:59:39.000,255,10988547,13205,0,1694512778,13127.539330559994,82.66014225000254,53537.37242712
2023-09-12,09:59:40.000,255,10988522,13085,0,1694512779,13127.539330559994,82.68833876999997,53537.37242712
2023-09-12,09:59:41.000,255,10988530,13285,0,1694512780,13127.532594249999,82.66014225000254,53537.32351728
2023-09-12,09:59:42.000,255,10988585,13525,0,1694512781,13127.552803179999,82.66014225000254,53537.39338848
2023-09-12,09:59:43.000,255,10988525,13285,0,1694512782,13127.566275799989,82.66014225000254,53537.39338848
2023-09-12,09:59:44.000,255,10988515,13085,0,1694512783,13127.60669365999,82.63899486000446,53537.41434984
2023-09-12,09:59:45.000,255,10988506,13445,0,1694512784,13127.613429969999,82.62489659999846,53537.358452880006
2023-09-12,09:59:46.000,255,10988496,13445,0,1694512785,13127.593221039999,82.63899486000446,53537.39338848
2023-09-12,09:59:47.000,255,10988523,13245,0,1694512786,13127.633638899999,82.62489659999846,53537.37941424001
2023-09-12,09:59:48.000,255,10988546,13245,0,1694512787,13127.640375209994,82.57555269000295,53537.44229832
2023-09-12,09:59:49.000,255,10988544,13205,0,1694512788,13127.660584139994,82.58260182000231,53537.4353112
2023-09-12,09:59:50.000,255,10988593,13245,0,1694512789,13127.64711151999,82.59670008000103,53537.42133696
2023-09-12,09:59:51.000,255,10988503,12965,0,1694512790,13127.620166279994,82.59670008000103,53537.36544
2023-09-12,09:59:52.000,255,10988516,13165,0,1694512791,13127.566275799989,82.63194572999782,53537.39338848
2023-09-12,09:59:53.000,255,10988520,13445,0,1694512792,13127.620166279994,82.65309312000318,53537.40037560001
2023-09-12,09:59:54.000,255,10988506,13285,0,1694512793,13127.599957349994,82.67424051000125,53537.47024680001
2023-09-12,09:59:55.000,255,10988545,13205,0,1694512794,13127.559539489994,82.66014225000254,53537.44229832
2023-09-12,09:59:56.000,255,10988492,13485,0,1694512795,13127.566275799989,82.6671913800019,53537.456272560004
2023-09-12,09:59:57.000,255,10988547,13365,0,1694512796,13127.512385319998,82.68833876999997,53537.407362720005
2023-09-12,09:59:58.000,255,10988585,13405,0,1694512797,13127.498912699994,82.69538789999933,53537.44928544001
2023-09-12,09:59:59.000,255,10988537,13085,0,1694512798,13127.498912699994,82.70948615999805,53537.4353112
2023-09-12,10:00:00.000,255,10988558,13485,0,1694512799,13127.532594249999,82.72358442000404,53537.42832408001
2023-09-12,10:00:01.000,255,10988541,13005,0,1694512800,13127.458494839993,82.68833876999997,53537.35146576001
2023-09-12,10:00:02.000,255,10988535,13205,0,1694512801,13127.498912699994,82.63899486000446,53537.37242712
2023-09-12,10:00:03.000,255,10988511,13085,0,1694512802,13127.532594249999,82.6671913800019,53537.47024680001
2023-09-12,10:00:04.000,255,10988530,13325,0,1694512803,13127.566275799989,82.65309312000318,53537.49819528001
2023-09-12,10:00:05.000,255,10988538,13405,0,1694512804,13127.559539489994,82.65309312000318,53537.39338848
2023-09-12,10:00:06.000,255,10988562,13205,0,1694512805,13127.579748419994,82.6671913800019,53537.42133696
2023-09-12,10:00:07.000,255,10988535,13125,0,1694512806,13127.579748419994,82.65309312000318,53537.38640136
2023-09-12,10:00:08.000,255,10988513,13085,0,1694512807,13127.552803179999,82.63899486000446,53537.358452880006
2023-09-12,10:00:09.000,255,10988554,13205,0,1694512808,13127.599957349994,82.61079833999975,53537.42832408001
2023-09-12,10:00:10.000,255,10988538,13285,0,1694512809,13127.633638899999,82.57555269000295,53537.46325968
2023-09-12,10:00:11.000,255,10988513,13565,0,1694512810,13127.60669365999,82.58260182000231,53537.40037560001
2023-09-12,10:00:12.000,255,10988539,13445,0,1694512811,13127.60669365999,82.57555269000295,53537.39338848
2023-09-12,10:00:13.000,255,10988535,13365,0,1694512812,13127.633638899999,82.54735616999824,53537.358452880006
2023-09-12,10:00:14.000,255,10988544,13365,0,1694512813,13127.66732044999,82.50506139000208,53537.38640136
2023-09-12,10:00:15.000,255,10988522,13005,0,1694512814,13127.71447462,82.51211052000144,53537.36544
2023-09-12,10:00:16.000,255,10988482,13365,0,1694512815,13127.701001999994,82.49801226000272,53537.33050440001
2023-09-12,10:00:17.000,255,10988536,13405,0,1694512816,13127.74815616999,82.46276660999865,53537.337491520004
2023-09-12,10:00:18.000,255,10988465,13205,0,1694512817,13127.80878295999,82.4204718300025,53537.40037560001
2023-09-12,10:00:19.000,255,10988571,13445,0,1694512818,13127.862673439995,82.46276660999865,53537.37242712
2023-09-12,10:00:20.000,255,10988565,13325,0,1694512819,13127.862673439995,82.41342270000314,53537.4353112
2023-09-12,10:00:21.000,255,10988541,13405,0,1694512820,13127.842464509995,82.41342270000314,53537.358452880006
2023-09-12,10:00:22.000,255,10988570,13245,0,1694512821,13127.882882369995,82.37112791999971,53537.40037560001
2023-09-12,10:00:23.000,255,10988540,13405,0,1694512822,13127.82899188999,82.39932444000442,53537.38640136
2023-09-12,10:00:24.000,255,10988538,13165,0,1694512823,13127.86940974999,82.40637357000378,53537.41434984
2023-09-12,10:00:25.000,255,10988486,13125,0,1694512824,13127.80878295999,82.41342270000314,53537.39338848
2023-09-12,10:00:26.000,255,10988506,13325,0,1694512825,13127.781837719995,82.39227530999779,53537.39338848
2023-09-12,10:00:27.000,255,10988547,13405,0,1694512826,13127.75489248,82.47686487000465,53537.42133696
2023-09-12,10:00:28.000,255,10988532,13565,0,1694512827,13127.71447462,82.42752096000186,53537.49819528001
2023-09-12,10:00:29.000,255,10988537,13365,0,1694512828,13127.721210929994,82.4557174799993,53537.42133696
2023-09-12,10:00:30.000,255,10988581,13325,0,1694512829,13127.674056759999,82.46276660999865,53537.46325968
2023-09-12,10:00:31.000,255,10988523,13045,0,1694512830,13127.640375209994,82.47686487000465,53537.4353112
2023-09-12,10:00:32.000,255,10988533,13605,0,1694512831,13127.559539489994,82.49801226000272,53537.33050440001
2023-09-12,10:00:33.000,255,10988501,13365,0,1694512832,13127.573012109999,82.49801226000272,53537.36544
2023-09-12,10:00:34.000,255,10988555,13285,0,1694512833,13127.633638899999,82.51211052000144,53537.44928544001
2023-09-12,10:00:35.000,255,10988533,13645,0,1694512834,13127.599957349994,82.49801226000272,53537.44229832
2023-09-12,10:00:36.000,255,10988514,13365,0,1694512835,13127.573012109999,82.47686487000465,53537.456272560004
2023-09-12,10:00:37.000,255,10988520,13445,0,1694512836,13127.512385319998,82.49096313000337,53537.38640136
2023-09-12,10:00:38.000,255,10988538,13285,0,1694512837,13127.512385319998,82.47686487000465,53537.41434984
2023-09-12,10:00:39.000,255,10988545,13045,0,1694512838,13127.519121629994,82.47686487000465,53537.407362720005
2023-09-12,10:00:40.000,255,10988537,13405,0,1694512839,13127.512385319998,82.483914000004,53537.34447864
2023-09-12,10:00:41.000,255,10988540,13245,0,1694512840,13127.438285909993,82.47686487000465,53537.2955688
2023-09-12,10:00:42.000,255,10988539,13365,0,1694512841,13127.525857939989,82.46276660999865,53537.26063320001
2023-09-12,10:00:43.000,255,10988527,13205,0,1694512842,13127.586484729989,82.4204718300025,53537.34447864
2023-09-12,10:00:44.000,255,10988525,13325,0,1694512843,13127.60669365999,82.46981573999801,53537.358452880006
2023-09-12,10:00:45.000,255,10988548,13245,0,1694512844,13127.599957349994,82.4557174799993,53537.39338848
2023-09-12,10:00:46.000,255,10988552,13245,0,1694512845,13127.60669365999,82.46981573999801,53537.35146576001
2023-09-12,10:00:47.000,255,10988544,13085,0,1694512846,13127.60669365999,82.46981573999801,53537.32351728
2023-09-12,10:00:48.000,255,10988541,13605,0,1694512847,13127.62690258999,82.42752096000186,53537.2955688
2023-09-12,10:00:49.000,255,10988519,13485,0,1694512848,13127.653847829999,82.39932444000442,53537.358452880006
2023-09-12,10:00:50.000,255,10988586,13205,0,1694512849,13127.68752937999,82.43457009000122,53537.39338848
2023-09-12,10:00:51.000,255,10988513,13245,0,1694512850,13127.68752937999,82.44866834999993,53537.31653016
2023-09-12,10:00:52.000,255,10988568,13325,0,1694512851,13127.701001999994,82.44866834999993,53537.288581680004
2023-09-12,10:00:53.000,255,10988582,13165,0,1694512852,13127.74815616999,82.43457009000122,53537.37941424001
2023-09-12,10:00:54.000,255,10988544,13005,0,1694512853,13127.741419859994,82.4204718300025,53537.309543040006
2023-09-12,10:00:55.000,255,10988552,13485,0,1694512854,13127.75489248,82.39227530999779,53537.37941424001
2023-09-12,10:00:56.000,255,10988520,13205,0,1694512855,13127.72794723999,82.40637357000378,53537.31653016
2023-09-12,10:00:57.000,255,10988552,13085,0,1694512856,13127.70773830999,82.4204718300025,53537.26063320001
2023-09-12,10:00:58.000,255,10988577,13205,0,1694512857,13127.74815616999,82.4204718300025,53537.31653016
2023-09-12,10:00:59.000,255,10988516,13325,0,1694512858,13127.78857402999,82.40637357000378,53537.309543040006
2023-09-12,10:01:00.000,255,10988565,13325,0,1694512859,13127.75489248,82.4204718300025,53537.37941424001
2023-09-12,10:01:01.000,255,10988540,13325,0,1694512860,13127.701001999994,82.4557174799993,53537.30255592001
2023-09-12,10:01:02.000,255,10988517,13445,0,1694512861,13127.69426569,82.46276660999865,53537.27460744
2023-09-12,10:01:03.000,255,10988497,13365,0,1694512862,13127.660584139994,82.43457009000122,53537.25364608
2023-09-12,10:01:04.000,255,10988523,13405,0,1694512863,13127.674056759999,82.46276660999865,53537.33050440001
2023-09-12,10:01:05.000,255,10988515,13245,0,1694512864,13127.640375209994,82.46276660999865,53537.309543040006
2023-09-12,10:01:06.000,255,10988517,13365,0,1694512865,13127.599957349994,82.46981573999801,53537.26762032
2023-09-12,10:01:07.000,255,10988513,13085,0,1694512866,13127.599957349994,82.43457009000122,53537.28159456001
2023-09-12,10:01:08.000,255,10988512,12925,0,1694512867,13127.593221039999,82.47686487000465,53537.32351728
2023-09-12,10:01:09.000,255,10988509,13245,0,1694512868,13127.60669365999,82.41342270000314,53537.358452880006
2023-09-12,10:01:10.000,255,10988530,13365,0,1694512869,13127.593221039999,82.41342270000314,53537.2955688
2023-09-12,10:01:11.000,255,10988571,13285,0,1694512870,13127.552803179999,82.37817704999907,53537.26063320001
2023-09-12,10:01:12.000,255,10988533,13245,0,1694512871,13127.539330559994,82.40637357000378,53537.23268472001
2023-09-12,10:01:13.000,255,10988539,13485,0,1694512872,13127.633638899999,82.37817704999907,53537.31653016
2023-09-12,10:01:14.000,255,10988521,13165,0,1694512873,13127.64711151999,82.34998053000163,53537.25364608
2023-09-12,10:01:15.000,255,10988516,13485,0,1694512874,13127.64711151999,82.3217840100042,53537.288581680004
2023-09-12,10:01:16.000,255,10988535,13405,0,1694512875,13127.674056759999,82.3217840100042,53537.35146576001
2023-09-12,10:01:17.000,255,10988530,13325,0,1694512876,13127.674056759999,82.30063661999884,53537.25364608
2023-09-12,10:01:18.000,255,10988509,13245,0,1694512877,13127.701001999994,82.3217840100042,53537.27460744
2023-09-12,10:01:19.000,255,10988504,13525,0,1694512878,13127.674056759999,82.32883314000355,53537.20473624
2023-09-12,10:01:20.000,255,10988536,13205,0,1694512879,13127.66732044999,82.28653836000012,53537.23268472001
2023-09-12,10:01:21.000,255,10988541,13525,0,1694512880,13127.660584139994,82.33588227000291,53537.26762032
2023-09-12,10:01:22.000,255,10988555,13365,0,1694512881,13127.620166279994,82.34293140000227,53537.2256976
2023-09-12,10:01:23.000,255,10988528,13005,0,1694512882,13127.573012109999,82.39227530999779,53537.26063320001
2023-09-12,10:01:24.000,255,10988559,13005,0,1694512883,13127.579748419994,82.4204718300025,53537.23268472001
2023-09-12,10:01:25.000,255,10988519,13245,0,1694512884,13127.552803179999,82.43457009000122,53537.26063320001
2023-09-12,10:01:26.000,255,10988538,13125,0,1694512885,13127.492176389998,82.4557174799993,53537.26762032
2023-09-12,10:01:27.000,255,10988546,13485,0,1694512886,13127.384395429988,82.51211052000144,53537.1558264
2023-09-12,10:01:28.000,255,10988541,13205,0,1694512887,13127.384395429988,82.53325790999952,53537.23268472001
2023-09-12,10:01:29.000,255,10988578,13085,0,1694512888,13127.330504949998,82.52620878000016,53537.17678776
2023-09-12,10:01:30.000,255,10988550,13205,0,1694512889,13127.323768640003,82.55440530000487,53537.21172336001
2023-09-12,10:01:31.000,255,10988555,13285,0,1694512890,13127.263141850002,82.60374921000039,53537.169800640004
2023-09-12,10:01:32.000,255,10988495,13245,0,1694512891,13127.263141850002,82.61079833999975,53537.17678776
2023-09-12,10:01:33.000,255,10988500,13085,0,1694512892,13127.242932920002,82.64604399000382,53537.20473624
2023-09-12,10:01:34.000,255,10988583,13325,0,1694512893,13127.162097200002,82.6671913800019,53537.07896808
2023-09-12,10:01:35.000,255,10988518,13285,0,1694512894,13127.215987679992,82.68833876999997,53537.1558264
2023-09-12,10:01:36.000,255,10988493,13445,0,1694512895,13127.135151959992,82.66014225000254,53537.10691656
2023-09-12,10:01:37.000,255,10988560,13445,0,1694512896,13127.114943029992,82.64604399000382,53537.11390368001
2023-09-12,10:01:38.000,255,10988501,13125,0,1694512897,13127.182306130002,82.66014225000254,53537.16281352001
2023-09-12,10:01:39.000,255,10988515,13365,0,1694512898,13127.222723990002,82.63899486000446,53537.10691656
2023-09-12,10:01:40.000,255,10988530,13085,0,1694512899,13127.202515060002,82.62489659999846,53537.12787792
2023-09-12,10:01:41.000,255,10988502,13325,0,1694512900,13127.182306130002,82.62489659999846,53537.10691656
2023-09-12,10:01:42.000,255,10988513,13165,0,1694512901,13127.209251369997,82.61079833999975,53537.11390368001
2023-09-12,10:01:43.000,255,10988531,13165,0,1694512902,13127.249669229997,82.58965095000167,53537.09294232001
2023-09-12,10:01:44.000,255,10988560,13525,0,1694512903,13127.263141850002,82.54735616999824,53537.120890800004
2023-09-12,10:01:45.000,255,10988568,13165,0,1694512904,13127.303559710002,82.56145443000423,53537.141852160006
2023-09-12,10:01:46.000,255,10988558,13405,0,1694512905,13127.229460299997,82.5191596500008,53536.98813552
2023-09-12,10:01:47.000,255,10988512,13245,0,1694512906,13127.317032329993,82.50506139000208,53537.03704536
2023-09-12,10:01:48.000,255,10988567,13005,0,1694512907,13127.411340669998,82.44866834999993,53537.120890800004
2023-09-12,10:01:49.000,255,10988544,13165,0,1694512908,13127.424813289988,82.44161922000058,53537.12787792
2023-09-12,10:01:50.000,255,10988557,13125,0,1694512909,13127.424813289988,82.46981573999801,53537.06499384001
2023-09-12,10:01:51.000,255,10988522,13165,0,1694512910,13127.424813289988,82.46981573999801,53537.023071120006
2023-09-12,10:01:52.000,255,10988508,13605,0,1694512911,13127.411340669998,82.49096313000337,53537.071980960005
2023-09-12,10:01:53.000,255,10988574,13685,0,1694512912,13127.465231149989,82.4557174799993,53537.06499384001
2023-09-12,10:01:54.000,255,10988517,13565,0,1694512913,13127.458494839993,82.5191596500008,53537.0859552
2023-09-12,10:01:55.000,255,10988545,13365,0,1694512914,13127.451758529998,82.50506139000208,53537.120890800004
2023-09-12,10:01:56.000,255,10988527,13285,0,1694512915,13127.418076979993,82.53325790999952,53537.120890800004
2023-09-12,10:01:57.000,255,10988570,13445,0,1694512916,13127.397868049993,82.52620878000016,53537.03005824
2023-09-12,10:01:58.000,255,10988567,13205,0,1694512917,13127.323768640003,82.58965095000167,53536.96717416001
2023-09-12,10:01:59.000,255,10988579,13445,0,1694512918,13127.330504949998,82.59670008000103,53537.0510196
2023-09-12,10:02:00.000,255,10988542,13285,0,1694512919,13127.350713879998,82.56850356000359,53537.07896808
2023-09-12,10:02:01.000,255,10988523,13405,0,1694512920,13127.310296019998,82.56145443000423,53537.07896808
2023-09-12,10:02:02.000,255,10988572,13325,0,1694512921,13127.242932920002,82.56145443000423,53537.06499384001
2023-09-12,10:02:03.000,255,10988584,13405,0,1694512922,13127.276614469993,82.58260182000231,53537.071980960005
2023-09-12,10:02:04.000,255,10988548,13285,0,1694512923,13127.310296019998,82.58260182000231,53537.13486504001
2023-09-12,10:02:05.000,255,10988545,13085,0,1694512924,13127.296823399993,82.6178474699991,53537.141852160006
2023-09-12,10:02:06.000,255,10988562,13405,0,1694512925,13127.249669229997,82.6178474699991,53537.071980960005
2023-09-12,10:02:07.000,255,10988558,13445,0,1694512926,13127.195778749992,82.61079833999975,53537.05800672
2023-09-12,10:02:08.000,255,10988518,13525,0,1694512927,13127.182306130002,82.61079833999975,53537.0510196
2023-09-12,10:02:09.000,255,10988542,13325,0,1694512928,13127.249669229997,82.6178474699991,53537.11390368001
2023-09-12,10:02:10.000,255,10988538,13325,0,1694512929,13127.276614469993,82.62489659999846,53537.0859552
2023-09-12,10:02:11.000,255,10988578,13445,0,1694512930,13127.229460299997,82.63194572999782,53537.0859552
2023-09-12,10:02:12.000,255,10988516,13085,0,1694512931,13127.202515060002,82.6178474699991,53537.09294232001
2023-09-12,10:02:13.000,255,10988533,13805,0,1694512932,13127.263141850002,82.6178474699991,53537.09294232001
2023-09-12,10:02:14.000,255,10988522,13565,0,1694512933,13127.209251369997,82.64604399000382,53537.07896808
2023-09-12,10:02:15.000,255,10988510,13085,0,1694512934,13127.175569819992,82.6178474699991,53537.06499384001
2023-09-12,10:02:16.000,255,10988561,13005,0,1694512935,13127.141888270002,82.64604399000382,53537.03005824
2023-09-12,10:02:17.000,255,10988544,13285,0,1694512936,13127.128415649997,82.65309312000318,53537.04403248001
2023-09-12,10:02:18.000,255,10988571,13365,0,1694512937,13127.202515060002,82.67424051000125,53537.09992944
2023-09-12,10:02:19.000,255,10988541,13325,0,1694512938,13127.195778749992,82.70243702999869,53537.0859552
2023-09-12,10:02:20.000,255,10988565,13565,0,1694512939,13127.195778749992,82.70948615999805,53537.11390368001
2023-09-12,10:02:21.000,255,10988535,13125,0,1694512940,13127.175569819992,82.7306335500034,53537.03704536
2023-09-12,10:02:22.000,255,10988534,13245,0,1694512941,13127.162097200002,82.78702658999828,53537.03704536
2023-09-12,10:02:23.000,255,10988516,13645,0,1694512942,13127.148624579997,82.82227224000235,53537.04403248001
2023-09-12,10:02:24.000,255,10988530,13325,0,1694512943,13127.155360889992,82.85046875999979,53537.071980960005
2023-09-12,10:02:25.000,255,10988573,13285,0,1694512944,13127.141888270002,82.87161614999786,53537.023071120006
2023-09-12,10:02:26.000,255,10988539,13005,0,1694512945,13127.074525169992,82.90686180000193,53536.93922568
2023-09-12,10:02:27.000,255,10988549,13205,0,1694512946,13127.108206719997,82.93505831999937,53537.0510196
2023-09-12,10:02:28.000,255,10988515,13445,0,1694512947,13127.162097200002,82.93505831999937,53537.09294232001
2023-09-12,10:02:29.000,255,10988519,13285,0,1694512948,13127.162097200002,82.95620571000472,53537.120890800004
2023-09-12,10:02:30.000,255,10988524,13365,0,1694512949,13127.168833509997,82.96325484000408,53537.03704536
2023-09-12,10:02:31.000,255,10988540,13405,0,1694512950,13127.108206719997,82.98440223000216,53537.04403248001
2023-09-12,10:02:32.000,255,10988533,13485,0,1694512951,13127.121679340002,82.97030397000344,53536.99512264001
2023-09-12,10:02:33.000,255,10988507,13205,0,1694512952,13127.128415649997,82.99145136000152,53537.03704536
2023-09-12,10:02:34.000,255,10988510,13405,0,1694512953,13127.195778749992,82.99145136000152,53537.01608400001
2023-09-12,10:02:35.000,255,10988523,13245,0,1694512954,13127.202515060002,82.99850049000088,53537.05800672
2023-09-12,10:02:36.000,255,10988492,13125,0,1694512955,13127.236196609992,82.98440223000216,53537.0510196
2023-09-12,10:02:37.000,255,10988498,13165,0,1694512956,13127.222723990002,83.0125987499996,53537.01608400001
2023-09-12,10:02:38.000,255,10988560,13485,0,1694512957,13127.195778749992,82.98440223000216,53536.98813552
2023-09-12,10:02:39.000,255,10988490,13405,0,1694512958,13127.195778749992,82.98440223000216,53537.002109760004
2023-09-12,10:02:40.000,255,10988540,13165,0,1694512959,13127.276614469993,82.99850049000088,53537.01608400001
2023-09-12,10:02:41.000,255,10988516,13165,0,1694512960,13127.263141850002,82.97030397000344,53537.04403248001
2023-09-12,10:02:42.000,255,10988539,13245,0,1694512961,13127.229460299997,82.98440223000216,53536.96717416001
2023-09-12,10:02:43.000,255,10988535,13285,0,1694512962,13127.242932920002,82.98440223000216,53537.00909688
2023-09-12,10:02:44.000,255,10988569,13325,0,1694512963,13127.310296019998,82.9773531000028,53537.023071120006
2023-09-12,10:02:45.000,255,10988523,13285,0,1694512964,13127.323768640003,82.96325484000408,53537.06499384001
2023-09-12,10:02:46.000,255,10988551,13325,0,1694512965,13127.317032329993,82.9773531000028,53537.002109760004
2023-09-12,10:02:47.000,255,10988530,13525,0,1694512966,13127.256405539993,82.94915657999809,53536.99512264001
2023-09-12,10:02:48.000,255,10988539,13285,0,1694512967,13127.269878159997,82.9773531000028,53536.93922568
2023-09-12,10:02:49.000,255,10988545,13245,0,1694512968,13127.290087089998,82.94915657999809,53537.01608400001
2023-09-12,10:02:50.000,255,10988530,13245,0,1694512969,13127.330504949998,82.99145136000152,53536.98813552
2023-09-12,10:02:51.000,255,10988487,13285,0,1694512970,13127.283350780002,82.9773531000028,53536.92525144001
2023-09-12,10:02:52.000,255,10988511,13205,0,1694512971,13127.296823399993,82.97030397000344,53536.93223856
2023-09-12,10:02:53.000,255,10988478,13565,0,1694512972,13127.377659119993,82.96325484000408,53537.06499384001
2023-09-12,10:02:54.000,255,10988499,13365,0,1694512973,13127.357450189993,82.99145136000152,53536.99512264001
2023-09-12,10:02:55.000,255,10988534,13285,0,1694512974,13127.357450189993,82.9773531000028,53537.01608400001
2023-09-12,10:02:56.000,255,10988491,13125,0,1694512975,13127.350713879998,82.96325484000408,53536.93223856
2023-09-12,10:02:57.000,255,10988527,13245,0,1694512976,13127.310296019998,82.97030397000344,53536.96717416001
2023-09-12,10:02:58.000,255,10988517,13165,0,1694512977,13127.397868049993,82.9773531000028,53536.94621280001
2023-09-12,10:02:59.000,255,10988541,13285,0,1694512978,13127.418076979993,82.94915657999809,53537.0859552
2023-09-12,10:03:00.000,255,10988528,13045,0,1694512979,13127.397868049993,83.0125987499996,53537.023071120006
2023-09-12,10:03:01.000,255,10988537,13125,0,1694512980,13127.391131739998,83.03374613999767,53537.0510196
2023-09-12,10:03:02.000,255,10988507,13205,0,1694512981,13127.377659119993,83.06194266000239,53536.974161280006
2023-09-12,10:03:03.000,255,10988513,13285,0,1694512982,13127.343977570003,83.04079527000431,53537.002109760004
2023-09-12,10:03:04.000,255,10988530,13605,0,1694512983,13127.384395429988,83.0760409200011,53537.023071120006
2023-09-12,10:03:05.000,255,10988537,13085,0,1694512984,13127.343977570003,83.0760409200011,53536.9811484
2023-09-12,10:03:06.000,255,10988494,13045,0,1694512985,13127.330504949998,83.09718830999918,53536.93922568
2023-09-12,10:03:07.000,255,10988511,13205,0,1694512986,13127.310296019998,83.0760409200011,53536.98813552
2023-09-12,10:03:08.000,255,10988492,13525,0,1694512987,13127.391131739998,83.03374613999767,53537.071980960005
2023-09-12,10:03:09.000,255,10988546,13605,0,1694512988,13127.397868049993,83.05489353000303,53537.05800672
2023-09-12,10:03:10.000,255,10988507,13605,0,1694512989,13127.411340669998,83.03374613999767,53536.96018704
2023-09-12,10:03:11.000,255,10988551,13525,0,1694512990,13127.377659119993,83.04784440000367,53536.94621280001
2023-09-12,10:03:12.000,255,10988527,13245,0,1694512991,13127.364186499988,83.04079527000431,53536.89730296001
2023-09-12,10:03:13.000,255,10988504,13245,0,1694512992,13127.397868049993,83.01964787999896,53536.93922568
2023-09-12,10:03:14.000,255,10988540,13205,0,1694512993,13127.519121629994,83.02669700999832,53537.03704536
2023-09-12,10:03:15.000,255,10988531,13245,0,1694512994,13127.559539489994,83.02669700999832,53537.071980960005
2023-09-12,10:03:16.000,255,10988531,13365,0,1694512995,13127.579748419994,83.05489353000303,53537.00909688
2023-09-12,10:03:17.000,255,10988498,12925,0,1694512996,13127.525857939989,83.05489353000303,53537.023071120006
2023-09-12,10:03:18.000,255,10988545,12925,0,1694512997,13127.519121629994,83.0760409200011,53537.0510196
2023-09-12,10:03:19.000,255,10988564,13565,0,1694512998,13127.546066869989,83.04784440000367,53537.01608400001
2023-09-12,10:03:20.000,255,10988519,13125,0,1694512999,13127.525857939989,83.1112865699979,53537.071980960005
2023-09-12,10:03:21.000,255,10988534,13245,0,1694513000,13127.445022219988,83.1112865699979,53536.9811484
2023-09-12,10:03:22.000,255,10988495,13285,0,1694513001,13127.445022219988,83.11833570000454,53537.01608400001
2023-09-12,10:03:23.000,255,10988556,13325,0,1694513002,13127.485440079989,83.09013917999982,53537.09294232001
2023-09-12,10:03:24.000,255,10988529,13125,0,1694513003,13127.492176389998,83.13243396000325,53537.04403248001
2023-09-12,10:03:25.000,255,10988553,13325,0,1694513004,13127.478703769993,83.11833570000454,53537.07896808
2023-09-12,10:03:26.000,255,10988515,13445,0,1694513005,13127.411340669998,83.14653222000197,53537.00909688
2023-09-12,10:03:27.000,255,10988518,13005,0,1694513006,13127.377659119993,83.17472873999941,53536.96717416001
2023-09-12,10:03:28.000,255,10988477,13405,0,1694513007,13127.418076979993,83.18177786999877,53536.974161280006
2023-09-12,10:03:29.000,255,10988509,13405,0,1694513008,13127.431549599998,83.16767961000005,53537.03005824
2023-09-12,10:03:30.000,255,10988537,13365,0,1694513009,13127.431549599998,83.13243396000325,53537.04403248001
2023-09-12,10:03:31.000,255,10988543,13325,0,1694513010,13127.411340669998,83.13948309000261,53537.00909688
2023-09-12,10:03:32.000,255,10988531,13285,0,1694513011,13127.404604359988,83.13948309000261,53537.00909688
2023-09-12,10:03:33.000,255,10988594,13365,0,1694513012,13127.377659119993,83.14653222000197,53536.94621280001
2023-09-12,10:03:34.000,255,10988509,13445,0,1694513013,13127.424813289988,83.13243396000325,53537.03005824
2023-09-12,10:03:35.000,255,10988509,13205,0,1694513014,13127.438285909993,83.10423743999854,53537.023071120006
2023-09-12,10:03:36.000,255,10988503,13405,0,1694513015,13127.471967459998,83.0760409200011,53537.04403248001
2023-09-12,10:03:37.000,255,10988570,13325,0,1694513016,13127.445022219988,83.04079527000431,53536.99512264001
2023-09-12,10:03:38.000,255,10988502,13645,0,1694513017,13127.478703769993,83.01964787999896,53537.023071120006
2023-09-12,10:03:39.000,255,10988561,13205,0,1694513018,13127.620166279994,82.99145136000152,53537.07896808
2023-09-12,10:03:40.000,255,10988533,13165,0,1694513019,13127.559539489994,82.95620571000472,53537.00909688
2023-09-12,10:03:41.000,255,10988537,13405,0,1694513020,13127.660584139994,82.95620571000472,53537.00909688
2023-09-12,10:03:42.000,255,10988570,13525,0,1694513021,13127.640375209994,82.93505831999937,53536.91826432
2023-09-12,10:03:43.000,255,10988518,13245,0,1694513022,13127.640375209994,82.90686180000193,53537.002109760004
2023-09-12,10:03:44.000,255,10988534,13205,0,1694513023,13127.653847829999,82.93505831999937,53537.00909688
2023-09-12,10:03:45.000,255,10988523,13085,0,1694513024,13127.64711151999,82.94210744999873,53537.00909688
2023-09-12,10:03:46.000,255,10988525,13605,0,1694513025,13127.62690258999,82.97030397000344,53536.96717416001
2023-09-12,10:03:47.000,255,10988536,13445,0,1694513026,13127.660584139994,82.98440223000216,53537.03005824
2023-09-12,10:03:48.000,255,10988519,13365,0,1694513027,13127.674056759999,82.99850049000088,53537.09992944
2023-09-12,10:03:49.000,255,10988578,13525,0,1694513028,13127.60669365999,82.99145136000152,53537.071980960005
2023-09-12,10:03:50.000,255,10988561,13125,0,1694513029,13127.593221039999,82.99145136000152,53537.04403248001
2023-09-12,10:03:51.000,255,10988554,13525,0,1694513030,13127.492176389998,82.99850049000088,53537.01608400001
2023-09-12,10:03:52.000,255,10988532,13325,0,1694513031,13127.471967459998,83.03374613999767,53536.99512264001
2023-09-12,10:03:53.000,255,10988549,13485,0,1694513032,13127.424813289988,82.99850049000088,53536.98813552
2023-09-12,10:03:54.000,255,10988533,13285,0,1694513033,13127.411340669998,83.04079527000431,53537.023071120006
2023-09-12,10:03:55.000,255,10988527,13525,0,1694513034,13127.458494839993,83.0125987499996,53537.05800672
2023-09-12,10:03:56.000,255,10988511,13325,0,1694513035,13127.384395429988,82.99850049000088,53536.96018704
2023-09-12,10:03:57.000,255,10988600,13205,0,1694513036,13127.323768640003,82.97030397000344,53536.94621280001
2023-09-12,10:03:58.000,255,10988576,13365,0,1694513037,13127.330504949998,82.97030397000344,53536.9811484
2023-09-12,10:03:59.000,255,10988522,13365,0,1694513038,13127.377659119993,82.92096006000065,53536.974161280006
2023-09-12,10:04:00.000,255,10988531,13565,0,1694513039,13127.337241259993,82.94915657999809,53536.92525144001
2023-09-12,10:04:01.000,255,10988513,13325,0,1694513040,13127.303559710002,82.89981267000258,53536.87634160001
2023-09-12,10:04:02.000,255,10988476,13605,0,1694513041,13127.310296019998,82.8645670199985,53536.953199920004
2023-09-12,10:04:03.000,255,10988557,13285,0,1694513042,13127.323768640003,82.82932137000171,53536.9811484
2023-09-12,10:04:04.000,255,10988508,13285,0,1694513043,13127.377659119993,82.79407572000491,53537.03005824
2023-09-12,10:04:05.000,255,10988513,13325,0,1694513044,13127.384395429988,82.7658792000002,53537.01608400001
2023-09-12,10:04:06.000,255,10988563,13405,0,1694513045,13127.330504949998,82.75178094000148,53536.98813552
2023-09-12,10:04:07.000,255,10988511,13605,0,1694513046,13127.357450189993,82.75883007000084,53536.96717416001
2023-09-12,10:04:08.000,255,10988549,13805,0,1694513047,13127.357450189993,82.73768268000276,53536.904290080005
2023-09-12,10:04:09.000,255,10988484,13445,0,1694513048,13127.451758529998,82.71653529000469,53536.953199920004
2023-09-12,10:04:10.000,255,10988524,13325,0,1694513049,13127.431549599998,82.69538789999933,53536.96018704
2023-09-12,10:04:11.000,255,10988540,13365,0,1694513050,13127.505649009989,82.70243702999869,53536.92525144001
2023-09-12,10:04:12.000,255,10988558,13605,0,1694513051,13127.492176389998,82.6671913800019,53536.96018704
2023-09-12,10:04:13.000,255,10988551,13165,0,1694513052,13127.532594249999,82.63194572999782,53536.98813552
2023-09-12,10:04:14.000,255,10988557,13445,0,1694513053,13127.478703769993,82.64604399000382,53536.96717416001
2023-09-12,10:04:15.000,255,10988558,13405,0,1694513054,13127.532594249999,82.63194572999782,53537.002109760004
2023-09-12,10:04:16.000,255,10988536,13245,0,1694513055,13127.485440079989,82.6671913800019,53536.93922568
2023-09-12,10:04:17.000,255,10988537,13685,0,1694513056,13127.424813289988,82.70948615999805,53536.93223856
2023-09-12,10:04:18.000,255,10988513,13605,0,1694513057,13127.445022219988,82.71653529000469,53536.99512264001
2023-09-12,10:04:19.000,255,10988513,13445,0,1694513058,13127.471967459998,82.70948615999805,53537.04403248001
2023-09-12,10:04:20.000,255,10988523,13485,0,1694513059,13127.451758529998,82.78702658999828,53537.01608400001
2023-09-12,10:04:21.000,255,10988521,13285,0,1694513060,13127.438285909993,82.77997745999892,53537.023071120006
2023-09-12,10:04:22.000,255,10988586,12925,0,1694513061,13127.350713879998,82.82227224000235,53536.953199920004
2023-09-12,10:04:23.000,255,10988577,13125,0,1694513062,13127.357450189993,82.83637050000107,53536.89031584
2023-09-12,10:04:24.000,255,10988528,13525,0,1694513063,13127.310296019998,82.8786652800045,53536.98813552
2023-09-12,10:04:25.000,255,10988565,13085,0,1694513064,13127.283350780002,82.92096006000065,53537.01608400001
2023-09-12,10:04:26.000,255,10988552,13525,0,1694513065,13127.263141850002,82.94210744999873,53536.96018704
2023-09-12,10:04:27.000,255,10988549,13445,0,1694513066,13127.242932920002,82.95620571000472,53536.93922568
2023-09-12,10:04:28.000,255,10988522,13525,0,1694513067,13127.236196609992,82.95620571000472,53536.9811484
2023-09-12,10:04:29.000,255,10988547,13245,0,1694513068,13127.263141850002,83.00554962000024,53536.96717416001
2023-09-12,10:04:30.000,255,10988543,13605,0,1694513069,13127.189042439997,83.04079527000431,53536.96018704
2023-09-12,10:04:31.000,255,10988504,13245,0,1694513070,13127.195778749992,83.00554962000024,53536.96717416001
2023-09-12,10:04:32.000,255,10988511,13645,0,1694513071,13127.162097200002,83.05489353000303,53536.904290080005
2023-09-12,10:04:33.000,255,10988493,13205,0,1694513072,13127.249669229997,83.04079527000431,53536.91826432
2023-09-12,10:04:34.000,255,10988507,13485,0,1694513073,13127.215987679992,83.01964787999896,53536.953199920004
2023-09-12,10:04:35.000,255,10988520,13365,0,1694513074,13127.323768640003,83.04079527000431,53537.01608400001
2023-09-12,10:04:36.000,255,10988552,13165,0,1694513075,13127.303559710002,83.03374613999767,53536.9811484
2023-09-12,10:04:37.000,255,10988523,13485,0,1694513076,13127.317032329993,83.02669700999832,53536.9112772
2023-09-12,10:04:38.000,255,10988506,13205,0,1694513077,13127.370922809998,82.99145136000152,53537.002109760004
2023-09-12,10:04:39.000,255,10988519,13125,0,1694513078,13127.465231149989,82.9773531000028,53537.03005824
2023-09-12,10:04:40.000,255,10988555,13325,0,1694513079,13127.471967459998,82.97030397000344,53537.023071120006
2023-09-12,10:04:41.000,255,10988542,13085,0,1694513080,13127.485440079989,82.92096006000065,53536.91826432
2023-09-12,10:04:42.000,255,10988450,13045,0,1694513081,13127.512385319998,82.89981267000258,53537.03005824
2023-09-12,10:04:43.000,255,10988520,13565,0,1694513082,13127.579748419994,82.9139109300013,53537.05800672
2023-09-12,10:04:44.000,255,10988513,13365,0,1694513083,13127.593221039999,82.89276354000322,53537.03005824
2023-09-12,10:04:45.000,255,10988515,13405,0,1694513084,13127.613429969999,82.88571441000386,53537.03005824
2023-09-12,10:04:46.000,255,10988538,13205,0,1694513085,13127.593221039999,82.87161614999786,53537.04403248001
2023-09-12,10:04:47.000,255,10988526,13165,0,1694513086,13127.573012109999,82.85751788999914,53536.99512264001
2023-09-12,10:04:48.000,255,10988527,13285,0,1694513087,13127.539330559994,82.8786652800045,53537.071980960005
2023-09-12,10:04:49.000,255,10988545,13165,0,1694513088,13127.586484729989,82.84341963000043,53537.09294232001
2023-09-12,10:04:50.000,255,10988526,13245,0,1694513089,13127.586484729989,82.85046875999979,53537.09294232001
2023-09-12,10:04:51.000,255,10988520,13365,0,1694513090,13127.599957349994,82.85751788999914,53537.04403248001
2023-09-12,10:04:52.000,255,10988520,12965,0,1694513091,13127.579748419994,82.85046875999979,53537.03704536
2023-09-12,10:04:53.000,255,10988571,13445,0,1694513092,13127.620166279994,82.82227224000235,53537.023071120006
2023-09-12,10:04:54.000,255,10988576,13365,0,1694513093,13127.613429969999,82.81522311000299,53537.10691656
2023-09-12,10:04:55.000,255,10988507,12965,0,1694513094,13127.64711151999,82.84341963000043,53537.0510196
2023-09-12,10:04:56.000,255,10988563,13285,0,1694513095,13127.613429969999,82.80817398000363,53536.96018704
2023-09-12,10:04:57.000,255,10988544,13445,0,1694513096,13127.546066869989,82.82227224000235,53536.93223856
2023-09-12,10:04:58.000,255,10988528,13405,0,1694513097,13127.633638899999,82.79407572000491,53537.03704536
2023-09-12,10:04:59.000,255,10988544,13325,0,1694513098,13127.701001999994,82.80817398000363,53537.13486504001
2023-09-12,10:05:00.000,255,10988512,13245,0,1694513099,13127.70773830999,82.77997745999892,53537.13486504001
2023-09-12,10:05:01.000,255,10988539,13205,0,1694513100,13127.721210929994,82.75883007000084,53537.071980960005
2023-09-12,10:05:02.000,255,10988571,13125,0,1694513101,13127.593221039999,82.7658792000002,53537.03005824
2023-09-12,10:05:03.000,255,10988513,13165,0,1694513102,13127.613429969999,82.75178094000148,53537.04403248001
2023-09-12,10:05:04.000,255,10988539,13205,0,1694513103,13127.586484729989,82.74473181000212,53537.0510196
2023-09-12,10:05:05.000,255,10988528,13565,0,1694513104,13127.525857939989,82.75883007000084,53537.07896808
2023-09-12,10:05:06.000,255,10988512,13205,0,1694513105,13127.431549599998,82.77997745999892,53537.06499384001
2023-09-12,10:05:07.000,255,10988557,13125,0,1694513106,13127.458494839993,82.75883007000084,53537.023071120006
2023-09-12,10:05:08.000,255,10988530,13605,0,1694513107,13127.478703769993,82.80112485000427,53537.10691656
2023-09-12,10:05:09.000,255,10988499,13325,0,1694513108,13127.471967459998,82.80112485000427,53537.071980960005
2023-09-12,10:05:10.000,255,10988593,13325,0,1694513109,13127.418076979993,82.80817398000363,53537.07896808
2023-09-12,10:05:11.000,255,10988512,13205,0,1694513110,13127.317032329993,82.83637050000107,53536.974161280006
2023-09-12,10:05:12.000,255,10988536,13365,0,1694513111,13127.357450189993,82.81522311000299,53536.9811484
2023-09-12,10:05:13.000,255,10988546,13325,0,1694513112,13127.364186499988,82.82932137000171,53537.0859552
2023-09-12,10:05:14.000,255,10988522,13285,0,1694513113,13127.364186499988,82.83637050000107,53537.0510196
2023-09-12,10:05:15.000,255,10988512,13085,0,1694513114,13127.397868049993,82.85751788999914,53537.11390368001
2023-09-12,10:05:16.000,255,10988553,13245,0,1694513115,13127.370922809998,82.85751788999914,53537.09294232001
2023-09-12,10:05:17.000,255,10988509,13005,0,1694513116,13127.343977570003,82.85046875999979,53537.05800672
2023-09-12,10:05:18.000,255,10988540,13005,0,1694513117,13127.310296019998,82.88571441000386,53537.0859552
2023-09-12,10:05:19.000,255,10988555,13045,0,1694513118,13127.269878159997,82.92800919000001,53536.98813552
2023-09-12,10:05:20.000,255,10988530,13325,0,1694513119,13127.276614469993,82.9139109300013,53536.99512264001
2023-09-12,10:05:21.000,255,10988502,13525,0,1694513120,13127.242932920002,82.9139109300013,53536.96018704
2023-09-12,10:05:22.000,255,10988530,12925,0,1694513121,13127.242932920002,82.92096006000065,53536.953199920004
2023-09-12,10:05:23.000,255,10988523,13125,0,1694513122,13127.276614469993,82.94915657999809,53537.002109760004
2023-09-12,10:05:24.000,255,10988532,13205,0,1694513123,13127.249669229997,82.92096006000065,53537.04403248001
2023-09-12,10:05:25.000,255,10988489,13525,0,1694513124,13127.249669229997,82.96325484000408,53537.002109760004
2023-09-12,10:05:26.000,255,10988548,13525,0,1694513125,13127.236196609992,82.99850049000088,53536.96717416001
2023-09-12,10:05:27.000,255,10988531,13645,0,1694513126,13127.222723990002,82.98440223000216,53536.92525144001
2023-09-12,10:05:28.000,255,10988513,13285,0,1694513127,13127.209251369997,82.96325484000408,53536.89031584
2023-09-12,10:05:29.000,255,10988513,13365,0,1694513128,13127.236196609992,82.94210744999873,53536.89730296001
2023-09-12,10:05:30.000,255,10988535,13285,0,1694513129,13127.276614469993,82.94210744999873,53536.94621280001
2023-09-12,10:05:31.000,255,10988516,13285,0,1694513130,13127.263141850002,82.94915657999809,53536.93223856
2023-09-12,10:05:32.000,255,10988573,13245,0,1694513131,13127.269878159997,82.94915657999809,53537.002109760004
2023-09-12,10:05:33.000,255,10988535,12765,0,1694513132,13127.330504949998,82.92800919000001,53536.92525144001
2023-09-12,10:05:34.000,255,10988496,13325,0,1694513133,13127.343977570003,82.93505831999937,53536.9811484
2023-09-12,10:05:35.000,255,10988576,13125,0,1694513134,13127.370922809998,82.93505831999937,53536.904290080005
2023-09-12,10:05:36.000,255,10988526,13165,0,1694513135,13127.370922809998,82.96325484000408,53536.9112772
2023-09-12,10:05:37.000,255,10988538,13485,0,1694513136,13127.424813289988,82.94915657999809,53536.953199920004
2023-09-12,10:05:38.000,255,10988500,13445,0,1694513137,13127.451758529998,82.94915657999809,53537.03704536
2023-09-12,10:05:39.000,255,10988556,13245,0,1694513138,13127.498912699994,82.93505831999937,53537.002109760004
2023-09-12,10:05:40.000,255,10988509,13525,0,1694513139,13127.539330559994,82.9773531000028,53537.05800672
2023-09-12,10:05:41.000,255,10988533,13725,0,1694513140,13127.525857939989,82.96325484000408,53536.96717416001
2023-09-12,10:05:42.000,255,10988514,13485,0,1694513141,13127.492176389998,82.95620571000472,53537.023071120006
2023-09-12,10:05:43.000,255,10988503,13405,0,1694513142,13127.451758529998,82.95620571000472,53536.9811484
2023-09-12,10:05:44.000,255,10988525,13325,0,1694513143,13127.492176389998,82.9773531000028,53536.98813552
2023-09-12,10:05:45.000,255,10988522,13445,0,1694513144,13127.445022219988,82.96325484000408,53537.002109760004
2023-09-12,10:05:46.000,255,10988503,13165,0,1694513145,13127.418076979993,82.94210744999873,53536.94621280001
2023-09-12,10:05:47.000,255,10988544,13285,0,1694513146,13127.391131739998,82.94915657999809,53536.91826432
2023-09-12,10:05:48.000,255,10988520,13365,0,1694513147,13127.418076979993,82.99850049000088,53536.953199920004
2023-09-12,10:05:49.000,255,10988529,13205,0,1694513148,13127.451758529998,82.9773531000028,53537.00909688
2023-09-12,10:05:50.000,255,10988507,13445,0,1694513149,13127.411340669998,82.9773531000028,53536.98813552
2023-09-12,10:05:51.000,255,10988527,13405,0,1694513150,13127.445022219988,82.97030397000344,53537.002109760004
2023-09-12,10:05:52.000,255,10988473,13325,0,1694513151,13127.411340669998,82.9773531000028,53536.94621280001
2023-09-12,10:05:53.000,255,10988542,13285,0,1694513152,13127.370922809998,82.9773531000028,53536.96018704
2023-09-12,10:05:54.000,255,10988554,13205,0,1694513153,13127.445022219988,83.0125987499996,53537.002109760004
2023-09-12,10:05:55.000,255,10988516,13365,0,1694513154,13127.478703769993,83.0125987499996,53537.03704536
2023-09-12,10:05:56.000,255,10988548,13125,0,1694513155,13127.445022219988,83.01964787999896,53537.01608400001
2023-09-12,10:05:57.000,255,10988468,13285,0,1694513156,13127.391131739998,83.03374613999767,53536.96018704
2023-09-12,10:05:58.000,255,10988487,13565,0,1694513157,13127.391131739998,83.06194266000239,53536.98813552
2023-09-12,10:05:59.000,255,10988552,13405,0,1694513158,13127.411340669998,83.0125987499996,53536.98813552
2023-09-12,10:06:00.000,255,10988526,13325,0,1694513159,13127.330504949998,83.06899179000175,53536.89730296001
2023-09-12,10:06:01.000,255,10988532,13325,0,1694513160,13127.317032329993,83.04079527000431,53536.89031584
2023-09-12,10:06:02.000,255,10988545,13525,0,1694513161,13127.296823399993,83.04784440000367,53536.88332872
2023-09-12,10:06:03.000,255,10988513,13245,0,1694513162,13127.364186499988,83.03374613999767,53536.93922568
2023-09-12,10:06:04.000,255,10988536,13285,0,1694513163,13127.404604359988,83.04079527000431,53536.953199920004
2023-09-12,10:06:05.000,255,10988511,13605,0,1694513164,13127.411340669998,83.02669700999832,53536.93223856
2023-09-12,10:06:06.000,255,10988546,13445,0,1694513165,13127.418076979993,83.06194266000239,53536.9112772
2023-09-12,10:06:07.000,255,10988493,13605,0,1694513166,13127.438285909993,83.02669700999832,53536.94621280001
2023-09-12,10:06:08.000,255,10988492,13165,0,1694513167,13127.471967459998,83.03374613999767,53536.88332872
2023-09-12,10:06:09.000,255,10988486,13205,0,1694513168,13127.485440079989,82.99850049000088,53536.91826432
2023-09-12,10:06:10.000,255,10988544,13285,0,1694513169,13127.579748419994,82.99850049000088,53536.9811484
2023-09-12,10:06:11.000,255,10988546,13445,0,1694513170,13127.633638899999,83.02669700999832,53537.03005824
2023-09-12,10:06:12.000,255,10988494,13485,0,1694513171,13127.60669365999,82.99850049000088,53536.99512264001
2023-09-12,10:06:13.000,255,10988554,13285,0,1694513172,13127.620166279994,83.04079527000431,53536.96018704
2023-09-12,10:06:14.000,255,10988522,13205,0,1694513173,13127.60669365999,83.02669700999832,53537.002109760004
2023-09-12,10:06:15.000,255,10988520,13205,0,1694513174,13127.66732044999,83.05489353000303,53536.9811484
2023-09-12,10:06:16.000,255,10988506,13205,0,1694513175,13127.633638899999,83.0125987499996,53537.023071120006
2023-09-12,10:06:17.000,255,10988504,13565,0,1694513176,13127.586484729989,83.02669700999832,53536.974161280006
2023-09-12,10:06:18.000,255,10988510,13125,0,1694513177,13127.620166279994,82.99145136000152,53536.9811484
2023-09-12,10:06:19.000,255,10988516,13365,0,1694513178,13127.721210929994,82.9773531000028,53537.09294232001
2023-09-12,10:06:20.000,255,10988506,13245,0,1694513179,13127.781837719995,82.95620571000472,53537.10691656
2023-09-12,10:06:21.000,255,10988548,13365,0,1694513180,13127.842464509995,82.93505831999937,53536.98813552
2023-09-12,10:06:22.000,255,10988550,13325,0,1694513181,13127.75489248,82.9139109300013,53536.953199920004
2023-09-12,10:06:23.000,255,10988564,13365,0,1694513182,13127.84920081999,82.89981267000258,53537.0510196
2023-09-12,10:06:24.000,255,10988504,13325,0,1694513183,13127.89635499,82.87161614999786,53537.06499384001
2023-09-12,10:06:25.000,255,10988505,12925,0,1694513184,13127.95698178,82.84341963000043,53537.03704536
2023-09-12,10:06:26.000,255,10988498,13205,0,1694513185,13127.99066332999,82.85751788999914,53537.06499384001
2023-09-12,10:06:27.000,255,10988497,13245,0,1694513186,13128.03108118999,82.87161614999786,53537.071980960005
2023-09-12,10:06:28.000,255,10988562,13245,0,1694513187,13128.071499049991,82.83637050000107,53537.0859552
2023-09-12,10:06:29.000,255,10988528,13125,0,1694513188,13128.05129011999,82.82227224000235,53537.06499384001
2023-09-12,10:06:30.000,255,10988472,13485,0,1694513189,13128.024344879996,82.8645670199985,53537.07896808
2023-09-12,10:06:31.000,255,10988536,13405,0,1694513190,13128.0378175,82.89981267000258,53537.0859552
2023-09-12,10:06:32.000,255,10988499,13365,0,1694513191,13127.99739964,82.9139109300013,53537.05800672
2023-09-12,10:06:33.000,255,10988547,13205,0,1694513192,13127.95698178,82.92096006000065,53537.03704536
2023-09-12,10:06:34.000,255,10988556,13485,0,1694513193,13128.01087225999,82.93505831999937,53537.09992944
2023-09-12,10:06:35.000,255,10988530,13525,0,1694513194,13128.01087225999,82.99145136000152,53537.12787792
2023-09-12,10:06:36.000,255,10988519,13525,0,1694513195,13128.004135949996,82.9773531000028,53537.169800640004
2023-09-12,10:06:37.000,255,10988511,13245,0,1694513196,13127.983927019995,83.01964787999896,53537.12787792
2023-09-12,10:06:38.000,255,10988532,13245,0,1694513197,13127.923300229995,83.00554962000024,53537.0859552
2023-09-12,10:06:39.000,255,10988576,13445,0,1694513198,13127.882882369995,83.01964787999896,53537.09992944
2023-09-12,10:06:40.000,255,10988534,13205,0,1694513199,13127.93677285,83.05489353000303,53537.169800640004
2023-09-12,10:06:41.000,255,10988487,13445,0,1694513200,13127.903091299995,83.08309005000046,53537.14883928
2023-09-12,10:06:42.000,255,10988515,13485,0,1694513201,13127.842464509995,83.1112865699979,53537.141852160006
2023-09-12,10:06:43.000,255,10988542,13045,0,1694513202,13127.822255579995,83.09718830999918,53537.12787792
2023-09-12,10:06:44.000,255,10988533,13205,0,1694513203,13127.802046649995,83.13243396000325,53537.19774912
2023-09-12,10:06:45.000,255,10988478,12925,0,1694513204,13127.75489248,83.15358135000133,53537.190762000006
2023-09-12,10:06:46.000,255,10988529,13365,0,1694513205,13127.721210929994,83.16767961000005,53537.169800640004
2023-09-12,10:06:47.000,255,10988511,12965,0,1694513206,13127.640375209994,83.20997439000348,53537.13486504001
2023-09-12,10:06:48.000,255,10988528,13365,0,1694513207,13127.620166279994,83.21702352000284,53537.071980960005
2023-09-12,10:06:49.000,255,10988562,13285,0,1694513208,13127.593221039999,83.20292526000412,53537.0859552
2023-09-12,10:06:50.000,255,10988536,13125,0,1694513209,13127.613429969999,83.21702352000284,53537.16281352001
2023-09-12,10:06:51.000,255,10988545,13405,0,1694513210,13127.579748419994,83.20292526000412,53537.141852160006
2023-09-12,10:06:52.000,255,10988541,13565,0,1694513211,13127.593221039999,83.21702352000284,53537.10691656
2023-09-12,10:06:53.000,255,10988535,13165,0,1694513212,13127.62690258999,83.23112178000156,53537.141852160006
2023-09-12,10:06:54.000,255,10988558,13525,0,1694513213,13127.60669365999,83.2240726500022,53537.13486504001
2023-09-12,10:06:55.000,255,10988493,13005,0,1694513214,13127.640375209994,83.18882699999813,53537.13486504001
2023-09-12,10:06:56.000,255,10988547,13245,0,1694513215,13127.579748419994,83.23817091000092,53537.0859552
2023-09-12,10:06:57.000,255,10988522,13565,0,1694513216,13127.620166279994,83.20997439000348,53537.09992944
2023-09-12,10:06:58.000,255,10988510,13365,0,1694513217,13127.653847829999,83.20292526000412,53537.11390368001
2023-09-12,10:06:59.000,255,10988534,13205,0,1694513218,13127.701001999994,83.23112178000156,53537.18377488001
2023-09-12,10:07:00.000,255,10988532,13125,0,1694513219,13127.721210929994,83.23817091000092,53537.1558264
2023-09-12,10:07:01.000,255,10988539,13205,0,1694513220,13127.701001999994,83.24522004000028,53537.141852160006
2023-09-12,10:07:02.000,255,10988561,13245,0,1694513221,13127.761628789995,83.30866221000178,53537.1558264
2023-09-12,10:07:03.000,255,10988504,13165,0,1694513222,13127.741419859994,83.30866221000178,53537.13486504001
2023-09-12,10:07:04.000,255,10988565,13365,0,1694513223,13127.781837719995,83.30161308000243,53537.11390368001
2023-09-12,10:07:05.000,255,10988552,13285,0,1694513224,13127.781837719995,83.28046569000435,53537.11390368001
2023-09-12,10:07:06.000,255,10988534,13045,0,1694513225,13127.8357282,83.28046569000435,53537.120890800004
2023-09-12,10:07:07.000,255,10988563,13285,0,1694513226,13127.87614606,83.259318299999,53537.09992944
2023-09-12,10:07:08.000,255,10988543,12925,0,1694513227,13127.963718089995,83.23112178000156,53537.21172336001
2023-09-12,10:07:09.000,255,10988554,13205,0,1694513228,13127.99739964,83.23817091000092,53537.19774912
2023-09-12,10:07:10.000,255,10988572,13165,0,1694513229,13128.01760857,83.23817091000092,53537.09992944
2023-09-12,10:07:11.000,255,10988550,13525,0,1694513230,13127.983927019995,83.2240726500022,53537.09294232001
2023-09-12,10:07:12.000,255,10988554,13565,0,1694513231,13127.983927019995,83.23817091000092,53537.05800672
2023-09-12,10:07:13.000,255,10988550,13285,0,1694513232,13128.064762739996,83.20292526000412,53537.120890800004
2023-09-12,10:07:14.000,255,10988534,13485,0,1694513233,13128.09844429,83.2240726500022,53537.12787792
2023-09-12,10:07:15.000,255,10988504,13405,0,1694513234,13128.11865322,83.19587613000476,53537.21172336001
2023-09-12,10:07:16.000,255,10988558,13125,0,1694513235,13128.11865322,83.19587613000476,53537.18377488001
2023-09-12,10:07:17.000,255,10988508,13285,0,1694513236,13128.07823536,83.2240726500022,53537.12787792
2023-09-12,10:07:18.000,255,10988484,13285,0,1694513237,13128.111916909991,83.19587613000476,53537.17678776
2023-09-12,10:07:19.000,255,10988500,13285,0,1694513238,13128.071499049991,83.2240726500022,53537.17678776
2023-09-12,10:07:20.000,255,10988545,13605,0,1694513239,13128.105180599996,83.18177786999877,53537.21871048
2023-09-12,10:07:21.000,255,10988536,13365,0,1694513240,13128.084971669996,83.21702352000284,53537.169800640004
2023-09-12,10:07:22.000,255,10988517,13205,0,1694513241,13128.05129011999,83.19587613000476,53537.18377488001
2023-09-12,10:07:23.000,255,10988551,13245,0,1694513242,13128.044553809996,83.20292526000412,53537.25364608
2023-09-12,10:07:24.000,255,10988513,13605,0,1694513243,13128.044553809996,83.17472873999941,53537.2955688
2023-09-12,10:07:25.000,255,10988462,13485,0,1694513244,13128.05129011999,83.13243396000325,53537.190762000006
2023-09-12,10:07:26.000,255,10988517,13525,0,1694513245,13128.024344879996,83.16063048000069,53537.2955688
2023-09-12,10:07:27.000,255,10988523,13245,0,1694513246,13127.95698178,83.08309005000046,53537.13486504001
2023-09-12,10:07:28.000,255,10988538,13245,0,1694513247,13127.93677285,83.1253848300039,53537.16281352001
2023-09-12,10:07:29.000,255,10988566,13485,0,1694513248,13127.99739964,83.06899179000175,53537.26063320001
2023-09-12,10:07:30.000,255,10988531,13285,0,1694513249,13127.963718089995,83.04079527000431,53537.21871048
2023-09-12,10:07:31.000,255,10988532,13285,0,1694513250,13127.93677285,83.03374613999767,53537.169800640004
2023-09-12,10:07:32.000,255,10988505,13325,0,1694513251,13127.903091299995,83.04784440000367,53537.14883928
2023-09-12,10:07:33.000,255,10988521,13525,0,1694513252,13127.903091299995,83.04079527000431,53537.27460744
2023-09-12,10:07:34.000,255,10988546,13485,0,1694513253,13127.8357282,83.0125987499996,53537.19774912
2023-09-12,10:07:35.000,255,10988529,13365,0,1694513254,13127.8357282,83.00554962000024,53537.26762032
2023-09-12,10:07:36.000,255,10988579,13125,0,1694513255,13127.802046649995,82.99145136000152,53537.16281352001
2023-09-12,10:07:37.000,255,10988538,13045,0,1694513256,13127.77510141,82.98440223000216,53537.2256976
2023-09-12,10:07:38.000,255,10988541,13325,0,1694513257,13127.81551927,82.98440223000216,53537.25364608
2023-09-12,10:07:39.000,255,10988524,13165,0,1694513258,13127.82899188999,82.97030397000344,53537.25364608
2023-09-12,10:07:40.000,255,10988542,13325,0,1694513259,13127.79531034,82.94915657999809,53537.190762000006
2023-09-12,10:07:41.000,255,10988556,13485,0,1694513260,13127.77510141,82.94210744999873,53537.21172336001
2023-09-12,10:07:42.000,255,10988522,13205,0,1694513261,13127.8357282,82.96325484000408,53537.20473624
2023-09-12,10:07:43.000,255,10988546,13245,0,1694513262,13127.822255579995,82.94210744999873,53537.26063320001
2023-09-12,10:07:44.000,255,10988540,13565,0,1694513263,13127.79531034,82.94915657999809,53537.18377488001
2023-09-12,10:07:45.000,255,10988545,13445,0,1694513264,13127.781837719995,82.95620571000472,53537.26762032
2023-09-12,10:07:46.000,255,10988543,13165,0,1694513265,13127.78857402999,83.00554962000024,53537.14883928
2023-09-12,10:07:47.000,255,10988558,13365,0,1694513266,13127.70773830999,83.0125987499996,53537.18377488001
2023-09-12,10:07:48.000,255,10988540,12925,0,1694513267,13127.73468355,82.9773531000028,53537.18377488001
2023-09-12,10:07:49.000,255,10988548,13365,0,1694513268,13127.653847829999,83.02669700999832,53537.190762000006
2023-09-12,10:07:50.000,255,10988528,13525,0,1694513269,13127.69426569,83.08309005000046,53537.169800640004
2023-09-12,10:07:51.000,255,10988529,13485,0,1694513270,13127.633638899999,83.10423743999854,53537.190762000006
2023-09-12,10:07:52.000,255,10988556,13445,0,1694513271,13127.586484729989,83.08309005000046,53537.13486504001
2023-09-12,10:07:53.000,255,10988539,13525,0,1694513272,13127.599957349994,83.08309005000046,53537.12787792
2023-09-12,10:07:54.000,255,10988501,13485,0,1694513273,13127.62690258999,83.03374613999767,53537.23268472001
2023-09-12,10:07:55.000,255,10988537,13325,0,1694513274,13127.640375209994,83.06899179000175,53537.26063320001
2023-09-12,10:07:56.000,255,10988542,13285,0,1694513275,13127.64711151999,83.06194266000239,53537.18377488001
2023-09-12,10:07:57.000,255,10988548,13645,0,1694513276,13127.586484729989,83.04784440000367,53537.20473624
2023-09-12,10:07:58.000,255,10988542,13205,0,1694513277,13127.613429969999,83.06899179000175,53537.17678776
2023-09-12,10:07:59.000,255,10988532,13365,0,1694513278,13127.640375209994,83.05489353000303,53537.21172336001
2023-09-12,10:08:00.000,255,10988561,13365,0,1694513279,13127.640375209994,83.01964787999896,53537.18377488001
2023-09-12,10:08:01.000,255,10988524,12965,0,1694513280,13127.613429969999,83.04784440000367,53537.12787792
2023-09-12,10:08:02.000,255,10988507,13325,0,1694513281,13127.653847829999,83.02669700999832,53537.169800640004
2023-09-12,10:08:03.000,255,10988509,13525,0,1694513282,13127.71447462,83.0125987499996,53537.239671840005
2023-09-12,10:08:04.000,255,10988533,12925,0,1694513283,13127.75489248,82.97030397000344,53537.25364608
2023-09-12,10:08:05.000,255,10988483,13245,0,1694513284,13127.74815616999,82.98440223000216,53537.23268472001
2023-09-12,10:08:06.000,255,10988539,13365,0,1694513285,13127.71447462,82.9773531000028,53537.21871048
2023-09-12,10:08:07.000,255,10988557,13165,0,1694513286,13127.653847829999,83.00554962000024,53537.141852160006
2023-09-12,10:08:08.000,255,10988551,13085,0,1694513287,13127.660584139994,83.02669700999832,53537.16281352001
2023-09-12,10:08:09.000,255,10988538,13445,0,1694513288,13127.66732044999,83.03374613999767,53537.23268472001
2023-09-12,10:08:10.000,255,10988555,13405,0,1694513289,13127.653847829999,83.04784440000367,53537.21172336001
2023-09-12,10:08:11.000,255,10988535,13165,0,1694513290,13127.633638899999,83.01964787999896,53537.13486504001
2023-09-12,10:08:12.000,255,10988543,13285,0,1694513291,13127.660584139994,83.03374613999767,53537.1558264
2023-09-12,10:08:13.000,255,10988628,13405,0,1694513292,13127.674056759999,83.00554962000024,53537.26762032
2023-09-12,10:08:14.000,255,10988523,13165,0,1694513293,13127.62690258999,83.0125987499996,53537.17678776
2023-09-12,10:08:15.000,255,10988516,13045,0,1694513294,13127.60669365999,82.98440223000216,53537.17678776
2023-09-12,10:08:16.000,255,10988537,13485,0,1694513295,13127.586484729989,82.99145136000152,53537.16281352001
2023-09-12,10:08:17.000,255,10988522,13125,0,1694513296,13127.573012109999,82.99145136000152,53537.16281352001
2023-09-12,10:08:18.000,255,10988567,13085,0,1694513297,13127.620166279994,82.99145136000152,53537.23268472001
2023-09-12,10:08:19.000,255,10988541,13525,0,1694513298,13127.674056759999,82.97030397000344,53537.24665896
2023-09-12,10:08:20.000,255,10988512,13525,0,1694513299,13127.60669365999,82.94210744999873,53537.21871048
2023-09-12,10:08:21.000,255,10988568,13485,0,1694513300,13127.60669365999,82.92096006000065,53537.21871048
2023-09-12,10:08:22.000,255,10988571,13325,0,1694513301,13127.613429969999,82.90686180000193,53537.2256976
2023-09-12,10:08:23.000,255,10988565,13285,0,1694513302,13127.60669365999,82.92800919000001,53537.17678776
2023-09-12,10:08:24.000,255,10988537,12925,0,1694513303,13127.620166279994,82.92096006000065,53537.20473624
2023-09-12,10:08:25.000,255,10988567,13285,0,1694513304,13127.566275799989,82.94210744999873,53537.2256976
2023-09-12,10:08:26.000,255,10988529,13125,0,1694513305,13127.539330559994,82.98440223000216,53537.17678776
2023-09-12,10:08:27.000,255,10988534,13405,0,1694513306,13127.525857939989,82.95620571000472,53537.21871048
2023-09-12,10:08:28.000,255,10988491,13365,0,1694513307,13127.539330559994,82.97030397000344,53537.25364608
2023-09-12,10:08:29.000,255,10988596,13445,0,1694513308,13127.492176389998,82.97030397000344,53537.24665896
2023-09-12,10:08:30.000,255,10988555,13165,0,1694513309,13127.424813289988,82.99145136000152,53537.1558264
2023-09-12,10:08:31.000,255,10988554,13205,0,1694513310,13127.377659119993,82.99850049000088,53537.12787792
2023-09-12,10:08:32.000,255,10988520,13605,0,1694513311,13127.317032329993,83.00554962000024,53537.16281352001
2023-09-12,10:08:33.000,255,10988543,13445,0,1694513312,13127.317032329993,82.9773531000028,53537.2256976
2023-09-12,10:08:34.000,255,10988562,13085,0,1694513313,13127.290087089998,82.9773531000028,53537.23268472001
2023-09-12,10:08:35.000,255,10988541,13685,0,1694513314,13127.317032329993,83.00554962000024,53537.19774912
2023-09-12,10:08:36.000,255,10988578,13405,0,1694513315,13127.310296019998,82.97030397000344,53537.19774912
2023-09-12,10:08:37.000,255,10988551,13125,0,1694513316,13127.269878159997,82.95620571000472,53537.169800640004
2023-09-12,10:08:38.000,255,10988573,13005,0,1694513317,13127.296823399993,82.97030397000344,53537.190762000006
2023-09-12,10:08:39.000,255,10988551,13165,0,1694513318,13127.323768640003,82.95620571000472,53537.14883928
2023-09-12,10:08:40.000,255,10988523,13365,0,1694513319,13127.317032329993,82.9139109300013,53537.18377488001
2023-09-12,10:08:41.000,255,10988528,13405,0,1694513320,13127.263141850002,82.89981267000258,53537.05800672
2023-09-12,10:08:42.000,255,10988512,13405,0,1694513321,13127.276614469993,82.9139109300013,53537.10691656
2023-09-12,10:08:43.000,255,10988560,13285,0,1694513322,13127.384395429988,82.88571441000386,53537.190762000006
2023-09-12,10:08:44.000,255,10988568,13445,0,1694513323,13127.337241259993,82.89981267000258,53537.169800640004
2023-09-12,10:08:45.000,255,10988573,13165,0,1694513324,13127.391131739998,82.90686180000193,53537.16281352001
2023-09-12,10:08:46.000,255,10988552,13365,0,1694513325,13127.303559710002,82.90686180000193,53537.11390368001
2023-09-12,10:08:47.000,255,10988536,13205,0,1694513326,13127.290087089998,82.89981267000258,53537.04403248001
2023-09-12,10:08:48.000,255,10988555,13365,0,1694513327,13127.229460299997,82.9139109300013,53537.04403248001
2023-09-12,10:08:49.000,255,10988569,13325,0,1694513328,13127.276614469993,82.89981267000258,53537.07896808
2023-09-12,10:08:50.000,255,10988526,13605,0,1694513329,13127.269878159997,82.89981267000258,53537.12787792
2023-09-12,10:08:51.000,255,10988566,13565,0,1694513330,13127.242932920002,82.88571441000386,53537.10691656
2023-09-12,10:08:52.000,255,10988507,13285,0,1694513331,13127.189042439997,82.9139109300013,53537.0510196
2023-09-12,10:08:53.000,255,10988595,13005,0,1694513332,13127.249669229997,82.89276354000322,53537.12787792
2023-09-12,10:08:54.000,255,10988547,13125,0,1694513333,13127.209251369997,82.90686180000193,53537.12787792
2023-09-12,10:08:55.000,255,10988572,13445,0,1694513334,13127.202515060002,82.90686180000193,53537.0859552
2023-09-12,10:08:56.000,255,10988559,13325,0,1694513335,13127.148624579997,82.97030397000344,53537.06499384001
2023-09-12,10:08:57.000,255,10988582,13485,0,1694513336,13127.135151959992,82.99145136000152,53537.13486504001
2023-09-12,10:08:58.000,255,10988513,13245,0,1694513337,13127.141888270002,83.0125987499996,53537.07896808
2023-09-12,10:08:59.000,255,10988548,13365,0,1694513338,13127.168833509997,83.00554962000024,53537.12787792
2023-09-12,10:09:00.000,255,10988570,13205,0,1694513339,13127.128415649997,83.06194266000239,53537.09992944
2023-09-12,10:09:01.000,255,10988584,13205,0,1694513340,13127.047579929997,83.04079527000431,53537.10691656
2023-09-12,10:09:02.000,255,10988550,13445,0,1694513341,13127.040843620001,83.08309005000046,53537.0859552
2023-09-12,10:09:03.000,255,10988579,13325,0,1694513342,13126.993689449992,83.05489353000303,53537.09992944
2023-09-12,10:09:04.000,255,10988566,13205,0,1694513343,13126.980216830001,83.09718830999918,53537.071980960005
2023-09-12,10:09:05.000,255,10988529,13205,0,1694513344,13126.946535279996,83.09013917999982,53537.07896808
2023-09-12,10:09:06.000,255,10988564,13485,0,1694513345,13126.872435869991,83.08309005000046,53537.0510196
2023-09-12,10:09:07.000,255,10988540,13165,0,1694513346,13126.89938111,83.06899179000175,53537.002109760004
2023-09-12,10:09:08.000,255,10988517,13085,0,1694513347,13126.926326349996,83.06194266000239,53537.03704536
2023-09-12,10:09:09.000,255,10988555,13365,0,1694513348,13126.919590040001,83.06194266000239,53537.03704536
2023-09-12,10:09:10.000,255,10988581,13405,0,1694513349,13126.885908489996,83.05489353000303,53537.00909688
2023-09-12,10:09:11.000,255,10988541,13085,0,1694513350,13126.885908489996,83.02669700999832,53536.96018704
2023-09-12,10:09:12.000,255,10988497,12965,0,1694513351,13126.85896325,83.06194266000239,53536.9112772
2023-09-12,10:09:13.000,255,10988517,13245,0,1694513352,13126.933062659991,83.05489353000303,53537.00909688
2023-09-12,10:09:14.000,255,10988561,13325,0,1694513353,13126.919590040001,83.03374613999767,53537.002109760004
2023-09-12,10:09:15.000,255,10988568,13165,0,1694513354,13126.980216830001,83.0760409200011,53537.05800672
2023-09-12,10:09:16.000,255,10988585,13285,0,1694513355,13126.993689449992,83.02669700999832,53537.03704536
2023-09-12,10:09:17.000,255,10988581,13285,0,1694513356,13126.966744209996,83.05489353000303,53536.98813552
2023-09-12,10:09:18.000,255,10988533,13325,0,1694513357,13126.919590040001,83.02669700999832,53537.002109760004
2023-09-12,10:09:19.000,255,10988544,13765,0,1694513358,13126.946535279996,83.01964787999896,53536.98813552
2023-09-12,10:09:20.000,255,10988578,13365,0,1694513359,13126.87917218,83.04784440000367,53537.01608400001
2023-09-12,10:09:21.000,255,10988543,13565,0,1694513360,13126.89938111,83.05489353000303,53536.93922568
2023-09-12,10:09:22.000,255,10988553,13485,0,1694513361,13126.81854539,83.0760409200011,53537.002109760004
2023-09-12,10:09:23.000,255,10988543,13205,0,1694513362,13126.906117419996,83.03374613999767,53537.01608400001
2023-09-12,10:09:24.000,255,10988539,13205,0,1694513363,13126.85896325,83.02669700999832,53537.03005824
2023-09-12,10:09:25.000,255,10988539,13445,0,1694513364,13126.892644799991,82.99850049000088,53537.03005824
2023-09-12,10:09:26.000,255,10988514,13565,0,1694513365,13126.825281699996,83.01964787999896,53537.03704536
2023-09-12,10:09:27.000,255,10988520,13325,0,1694513366,13126.81180907999,82.99850049000088,53536.974161280006
2023-09-12,10:09:28.000,255,10988559,13205,0,1694513367,13126.77812753,82.9773531000028,53536.96018704
2023-09-12,10:09:29.000,255,10988531,13605,0,1694513368,13126.805072769996,82.98440223000216,53536.9811484
2023-09-12,10:09:30.000,255,10988544,13565,0,1694513369,13126.73097335999,82.94915657999809,53536.89730296001
2023-09-12,10:09:31.000,255,10988566,13285,0,1694513370,13126.744445979995,82.95620571000472,53536.96018704
2023-09-12,10:09:32.000,255,10988599,13205,0,1694513371,13126.69055549999,82.95620571000472,53537.002109760004
2023-09-12,10:09:33.000,255,10988590,12965,0,1694513372,13126.69729181,82.94915657999809,53536.94621280001
2023-09-12,10:09:34.000,255,10988559,13285,0,1694513373,13126.69055549999,82.97030397000344,53536.953199920004
2023-09-12,10:09:35.000,255,10988524,13365,0,1694513374,13126.643401329995,82.95620571000472,53536.96717416001
2023-09-12,10:09:36.000,255,10988541,13445,0,1694513375,13126.562565609995,82.99145136000152,53536.93223856
2023-09-12,10:09:37.000,255,10988558,13365,0,1694513376,13126.51541144,82.99850049000088,53536.9112772
2023-09-12,10:09:38.000,255,10988557,13205,0,1694513377,13126.53562037,82.99850049000088,53536.96018704
2023-09-12,10:09:39.000,255,10988508,13285,0,1694513378,13126.501938819994,83.02669700999832,53536.96018704
2023-09-12,10:09:40.000,255,10988543,12845,0,1694513379,13126.434575719999,83.03374613999767,53536.94621280001
2023-09-12,10:09:41.000,255,10988556,12925,0,1694513380,13126.333531069999,83.04784440000367,53536.87634160001
2023-09-12,10:09:42.000,255,10988569,13245,0,1694513381,13126.333531069999,83.04079527000431,53536.91826432
2023-09-12,10:09:43.000,255,10988543,13525,0,1694513382,13126.259431659993,83.09013917999982,53536.82044464
2023-09-12,10:09:44.000,255,10988531,13485,0,1694513383,13126.286376899989,83.0760409200011,53536.89730296001
2023-09-12,10:09:45.000,255,10988542,13245,0,1694513384,13126.239222729993,83.11833570000454,53536.904290080005
2023-09-12,10:09:46.000,255,10988562,13285,0,1694513385,13126.212277489998,83.09718830999918,53536.88332872
2023-09-12,10:09:47.000,255,10988536,13285,0,1694513386,13126.178595939993,83.11833570000454,53536.89031584
2023-09-12,10:09:48.000,255,10988558,13445,0,1694513387,13126.205541179988,83.08309005000046,53536.91826432
2023-09-12,10:09:49.000,255,10988502,13285,0,1694513388,13126.212277489998,83.0760409200011,53536.86935448
2023-09-12,10:09:50.000,255,10988543,13245,0,1694513389,13126.219013799993,83.09013917999982,53536.89031584
2023-09-12,10:09:51.000,255,10988562,13525,0,1694513390,13126.205541179988,83.09013917999982,53536.79948328001
2023-09-12,10:09:52.000,255,10988504,13245,0,1694513391,13126.185332249988,83.0760409200011,53536.79249616
2023-09-12,10:09:53.000,255,10988548,13485,0,1694513392,13126.178595939993,83.09013917999982,53536.736599200005
2023-09-12,10:09:54.000,255,10988537,13485,0,1694513393,13126.178595939993,83.0760409200011,53536.806470400006
2023-09-12,10:09:55.000,255,10988576,13405,0,1694513394,13126.239222729993,83.06899179000175,53536.855380240006
2023-09-12,10:09:56.000,255,10988510,13405,0,1694513395,13126.205541179988,83.0760409200011,53536.841406
2023-09-12,10:09:57.000,255,10988519,13765,0,1694513396,13126.232486419998,83.1112865699979,53536.834418880004
2023-09-12,10:09:58.000,255,10988560,13325,0,1694513397,13126.252695349998,83.09718830999918,53536.834418880004
2023-09-12,10:09:59.000,255,10988538,13285,0,1694513398,13126.219013799993,83.09718830999918,53536.806470400006
2023-09-12,10:10:00.000,255,10988548,13365,0,1694513399,13126.219013799993,83.1112865699979,53536.806470400006
2023-09-12,10:10:01.000,255,10988554,13165,0,1694513400,13126.185332249988,83.17472873999941,53536.79249616
2023-09-12,10:10:02.000,255,10988552,13445,0,1694513401,13126.165123319988,83.18177786999877,53536.82044464
2023-09-12,10:10:03.000,255,10988518,12965,0,1694513402,13126.198804869993,83.21702352000284,53536.841406
2023-09-12,10:10:04.000,255,10988570,13285,0,1694513403,13126.178595939993,83.20997439000348,53536.88332872
2023-09-12,10:10:05.000,255,10988555,13365,0,1694513404,13126.192068559998,83.21702352000284,53536.79948328001
2023-09-12,10:10:06.000,255,10988533,13125,0,1694513405,13126.158387009993,83.27341655999771,53536.79249616
2023-09-12,10:10:07.000,255,10988518,13445,0,1694513406,13126.077551289993,83.33685872999922,53536.785509040004
2023-09-12,10:10:08.000,255,10988534,13205,0,1694513407,13126.064078670002,83.28751482000371,53536.81345752
2023-09-12,10:10:09.000,255,10988564,13445,0,1694513408,13126.084287600002,83.30866221000178,53536.834418880004
2023-09-12,10:10:10.000,255,10988543,13245,0,1694513409,13126.097760219993,83.33685872999922,53536.86236736
2023-09-12,10:10:11.000,255,10988568,12925,0,1694513410,13126.070814979998,83.34390785999858,53536.834418880004
2023-09-12,10:10:12.000,255,10988584,13285,0,1694513411,13126.091023909998,83.33685872999922,53536.806470400006
2023-09-12,10:10:13.000,255,10988515,13165,0,1694513412,13126.151650699998,83.3227604700005,53536.81345752
2023-09-12,10:10:14.000,255,10988522,13285,0,1694513413,13126.131441769998,83.30866221000178,53536.82044464
2023-09-12,10:10:15.000,255,10988528,13325,0,1694513414,13126.131441769998,83.28046569000435,53536.79249616
2023-09-12,10:10:16.000,255,10988509,13285,0,1694513415,13126.165123319988,83.31571134000114,53536.806470400006
2023-09-12,10:10:17.000,255,10988565,13325,0,1694513416,13126.138178079993,83.29456395000307,53536.74358632
2023-09-12,10:10:18.000,255,10988587,13285,0,1694513417,13126.205541179988,83.259318299999,53536.76454768
2023-09-12,10:10:19.000,255,10988551,13325,0,1694513418,13126.272904279998,83.27341655999771,53536.806470400006
2023-09-12,10:10:20.000,255,10988510,13205,0,1694513419,13126.320058449994,83.25226916999964,53536.855380240006
2023-09-12,10:10:21.000,255,10988550,13365,0,1694513420,13126.279640589994,83.19587613000476,53536.785509040004
2023-09-12,10:10:22.000,255,10988536,13285,0,1694513421,13126.239222729993,83.23817091000092,53536.7715348
2023-09-12,10:10:23.000,255,10988533,13605,0,1694513422,13126.239222729993,83.20292526000412,53536.79948328001
2023-09-12,10:10:24.000,255,10988551,12925,0,1694513423,13126.245959039989,83.2240726500022,53536.82044464
2023-09-12,10:10:25.000,255,10988530,13325,0,1694513424,13126.279640589994,83.21702352000284,53536.834418880004
2023-09-12,10:10:26.000,255,10988567,13325,0,1694513425,13126.219013799993,83.2240726500022,53536.82743176001
2023-09-12,10:10:27.000,255,10988594,13205,0,1694513426,13126.272904279998,83.2240726500022,53536.82743176001
2023-09-12,10:10:28.000,255,10988588,13085,0,1694513427,13126.286376899989,83.21702352000284,53536.9112772
2023-09-12,10:10:29.000,255,10988546,13205,0,1694513428,13126.279640589994,83.20997439000348,53536.841406
2023-09-12,10:10:30.000,255,10988474,13285,0,1694513429,13126.212277489998,83.259318299999,53536.82044464
2023-09-12,10:10:31.000,255,10988550,13325,0,1694513430,13126.151650699998,83.259318299999,53536.79249616
2023-09-12,10:10:32.000,255,10988547,13805,0,1694513431,13126.165123319988,83.28046569000435,53536.79948328001
2023-09-12,10:10:33.000,255,10988519,13365,0,1694513432,13126.104496530003,83.26636742999835,53536.7715348
2023-09-12,10:10:34.000,255,10988537,13245,0,1694513433,13126.185332249988,83.29456395000307,53536.855380240006
2023-09-12,10:10:35.000,255,10988571,13285,0,1694513434,13126.151650699998,83.27341655999771,53536.88332872
2023-09-12,10:10:36.000,255,10988541,13645,0,1694513435,13126.131441769998,83.30161308000243,53536.93922568
2023-09-12,10:10:37.000,255,10988503,13405,0,1694513436,13126.077551289993,83.33685872999922,53536.785509040004
2023-09-12,10:10:38.000,255,10988558,13205,0,1694513437,13126.077551289993,83.3227604700005,53536.834418880004
2023-09-12,10:10:39.000,255,10988559,13085,0,1694513438,13126.050606049997,83.30866221000178,53536.834418880004
2023-09-12,10:10:40.000,255,10988596,13565,0,1694513439,13125.989979259997,83.33685872999922,53536.82743176001
2023-09-12,10:10:41.000,255,10988516,13325,0,1694513440,13125.936088779992,83.35800612000457,53536.7715348
2023-09-12,10:10:42.000,255,10988569,13245,0,1694513441,13125.942825090002,83.36505525000393,53536.79249616
2023-09-12,10:10:43.000,255,10988579,13085,0,1694513442,13125.956297709992,83.3721043800033,53536.84839312001
2023-09-12,10:10:44.000,255,10988555,13045,0,1694513443,13125.902407230002,83.38620264000201,53536.834418880004
2023-09-12,10:10:45.000,255,10988529,13405,0,1694513444,13125.902407230002,83.4355465500048,53536.785509040004
2023-09-12,10:10:46.000,255,10988537,13245,0,1694513445,13125.821571510001,83.4707922000016,53536.736599200005
2023-09-12,10:10:47.000,255,10988535,13325,0,1694513446,13125.713790549991,83.50603784999839,53536.76454768
2023-09-12,10:10:48.000,255,10988532,13285,0,1694513447,13125.693581619991,83.52718524000375,53536.736599200005
2023-09-12,10:10:49.000,255,10988562,13565,0,1694513448,13125.65990007,83.59767654000461,53536.72961208001
2023-09-12,10:10:50.000,255,10988596,13285,0,1694513449,13125.632954829991,83.60472567000397,53536.79249616
2023-09-12,10:10:51.000,255,10988536,13325,0,1694513450,13125.57232803999,83.68931523000356,53536.785509040004
2023-09-12,10:10:52.000,255,10988510,13325,0,1694513451,13125.57906435,83.6681678399982,53536.7715348
2023-09-12,10:10:53.000,255,10988496,13085,0,1694513452,13125.55211910999,83.74570826999843,53536.82743176001
2023-09-12,10:10:54.000,255,10988533,13445,0,1694513453,13125.51170124999,83.80210131000058,53536.75057344
2023-09-12,10:10:55.000,255,10988564,13405,0,1694513454,13125.51170124999,83.80915043999994,53536.7715348
2023-09-12,10:10:56.000,255,10988565,13245,0,1694513455,13125.45781077,83.85144522000337,53536.68070224001
2023-09-12,10:10:57.000,255,10988506,13165,0,1694513456,13125.43086552999,83.90078912999888,53536.666728000004
2023-09-12,10:10:58.000,255,10988527,13245,0,1694513457,13125.49149231999,83.90783825999824,53536.72262496
2023-09-12,10:10:59.000,255,10988558,13085,0,1694513458,13125.53191017999,83.9289856500036,53536.75057344
2023-09-12,10:11:00.000,255,10988571,13205,0,1694513459,13125.57232803999,83.94308391000231,53536.72262496
2023-09-12,10:11:01.000,255,10988514,13125,0,1694513460,13125.51170124999,83.99242781999783,53536.7016636
2023-09-12,10:11:02.000,255,10988539,13285,0,1694513461,13125.49149231999,83.99947695000446,53536.67371512
2023-09-12,10:11:03.000,255,10988616,13365,0,1694513462,13125.545382799995,83.99242781999783,53536.70865072001
2023-09-12,10:11:04.000,255,10988554,13485,0,1694513463,13125.51843756,84.0276734700019,53536.68070224001
2023-09-12,10:11:05.000,255,10988542,13405,0,1694513464,13125.525173869995,84.00652608000382,53536.69467648
2023-09-12,10:11:06.000,255,10988556,13325,0,1694513465,13125.51843756,84.03472260000126,53536.65974088001
2023-09-12,10:11:07.000,255,10988547,13245,0,1694513466,13125.504964939995,84.02062434000254,53536.69467648
2023-09-12,10:11:08.000,255,10988581,13325,0,1694513467,13125.61948221,84.00652608000382,53536.77852192001
2023-09-12,10:11:09.000,255,10988509,13605,0,1694513468,13125.61274589999,84.0629191199987,53536.71563784
2023-09-12,10:11:10.000,255,10988544,13445,0,1694513469,13125.626218519996,84.03472260000126,53536.69467648
2023-09-12,10:11:11.000,255,10988566,13445,0,1694513470,13125.606009589996,83.99947695000446,53536.67371512
2023-09-12,10:11:12.000,255,10988545,13285,0,1694513471,13125.65990007,84.00652608000382,53536.65275376
2023-09-12,10:11:13.000,255,10988497,13205,0,1694513472,13125.686845309996,83.97832955999911,53536.71563784
2023-09-12,10:11:14.000,255,10988566,13285,0,1694513473,13125.747472099996,83.99242781999783,53536.736599200005
2023-09-12,10:11:15.000,255,10988505,13285,0,1694513474,13125.808098889996,83.95013304000167,53536.76454768
2023-09-12,10:11:16.000,255,10988514,13445,0,1694513475,13125.821571510001,83.9289856500036,53536.736599200005
2023-09-12,10:11:17.000,255,10988528,13325,0,1694513476,13125.855253059992,83.90783825999824,53536.65275376
2023-09-12,10:11:18.000,255,10988546,13325,0,1694513477,13125.922616160002,83.86554348000209,53536.72262496
2023-09-12,10:11:19.000,255,10988565,13405,0,1694513478,13125.942825090002,83.80915043999994,53536.65974088001
2023-09-12,10:11:20.000,255,10988557,13005,0,1694513479,13125.956297709992,83.79505218000122,53536.638779520006
2023-09-12,10:11:21.000,255,10988548,13085,0,1694513480,13125.969770329997,83.75275739999779,53536.65974088001
2023-09-12,10:11:22.000,255,10988538,13285,0,1694513481,13126.043869740002,83.65406957999949,53536.7016636
2023-09-12,10:11:23.000,255,10988543,13125,0,1694513482,13126.178595939993,83.58357827999862,53536.75057344
2023-09-12,10:11:24.000,255,10988535,13325,0,1694513483,13126.151650699998,83.56243089000054,53536.74358632
2023-09-12,10:11:25.000,255,10988526,13125,0,1694513484,13126.245959039989,83.5342343700031,53536.79249616
2023-09-12,10:11:26.000,255,10988596,13925,0,1694513485,13126.232486419998,83.49898871999903,53536.7016636
2023-09-12,10:11:27.000,255,10988533,13485,0,1694513486,13126.272904279998,83.4707922000016,53536.69467648
2023-09-12,10:11:28.000,255,10988541,13845,0,1694513487,13126.293113209998,83.44259568000416,53536.72961208001
2023-09-12,10:11:29.000,255,10988570,13165,0,1694513488,13126.326794759989,83.40735003000009,53536.71563784
2023-09-12,10:11:30.000,255,10988538,13245,0,1694513489,13126.333531069999,83.37915351000265,53536.77852192001
2023-09-12,10:11:31.000,255,10988539,13085,0,1694513490,13126.340267379994,83.34390785999858,53536.79249616
2023-09-12,10:11:32.000,255,10988524,13405,0,1694513491,13126.333531069999,83.35095698999794,53536.785509040004
2023-09-12,10:11:33.000,255,10988552,13245,0,1694513492,13126.259431659993,83.39325177000137,53536.687689360006
2023-09-12,10:11:34.000,255,10988559,13405,0,1694513493,13126.252695349998,83.37915351000265,53536.79249616
2023-09-12,10:11:35.000,255,10988517,13245,0,1694513494,13126.158387009993,83.39325177000137,53536.82044464
2023-09-12,10:11:36.000,255,10988538,13325,0,1694513495,13126.057342359993,83.4707922000016,53536.72262496
2023-09-12,10:11:37.000,255,10988523,13245,0,1694513496,13125.956297709992,83.48489046000032,53536.71563784
2023-09-12,10:11:38.000,255,10988586,13325,0,1694513497,13125.936088779992,83.51308697999775,53536.74358632
2023-09-12,10:11:39.000,255,10988506,13085,0,1694513498,13125.929352469997,83.51308697999775,53536.86935448
2023-09-12,10:11:40.000,255,10988559,13245,0,1694513499,13125.841780440001,83.56243089000054,53536.82044464
2023-09-12,10:11:41.000,255,10988503,13405,0,1694513500,13125.781153650001,83.60472567000397,53536.834418880004
2023-09-12,10:11:42.000,255,10988544,13485,0,1694513501,13125.673372689991,83.65406957999949,53536.79249616
2023-09-12,10:11:43.000,255,10988497,13125,0,1694513502,13125.61274589999,83.61177480000333,53536.806470400006
2023-09-12,10:11:44.000,255,10988495,13605,0,1694513503,13125.57232803999,83.63997132000077,53536.855380240006
2023-09-12,10:11:45.000,255,10988557,13445,0,1694513504,13125.51843756,83.66111870999885,53536.841406
2023-09-12,10:11:46.000,255,10988545,13245,0,1694513505,13125.49149231999,83.71046262000164,53536.81345752
2023-09-12,10:11:47.000,255,10988563,13125,0,1694513506,13125.464547079995,83.73161000999971,53536.806470400006
2023-09-12,10:11:48.000,255,10988548,13445,0,1694513507,13125.464547079995,83.717511750001,53536.834418880004
2023-09-12,10:11:49.000,255,10988567,13485,0,1694513508,13125.45781077,83.75275739999779,53536.81345752
2023-09-12,10:11:50.000,255,10988579,13165,0,1694513509,13125.39718398,83.77390479000314,53536.79249616
2023-09-12,10:11:51.000,255,10988560,13405,0,1694513510,13125.41739291,83.75275739999779,53536.71563784
2023-09-12,10:11:52.000,255,10988566,13325,0,1694513511,13125.363502429995,83.77390479000314,53536.69467648
2023-09-12,10:11:53.000,255,10988526,13165,0,1694513512,13125.37023873999,83.79505218000122,53536.74358632
2023-09-12,10:11:54.000,255,10988552,13605,0,1694513513,13125.41739291,83.80210131000058,53536.74358632
2023-09-12,10:11:55.000,255,10988551,13005,0,1694513514,13125.424129219995,83.83029782999802,53536.76454768
2023-09-12,10:11:56.000,255,10988533,13285,0,1694513515,13125.444338149995,83.8161995699993,53536.76454768
2023-09-12,10:11:57.000,255,10988545,13125,0,1694513516,13125.43760184,83.85144522000337,53536.71563784
2023-09-12,10:11:58.000,255,10988494,13445,0,1694513517,13125.43760184,83.87259261000145,53536.736599200005
2023-09-12,10:11:59.000,255,10988535,13445,0,1694513518,13125.444338149995,83.93603478000296,53536.7016636
2023-09-12,10:12:00.000,255,10988537,13165,0,1694513519,13125.45781077,83.96423130000039,53536.65974088001
2023-09-12,10:12:01.000,255,10988570,13245,0,1694513520,13125.53864649,84.01357521000318,53536.79249616
2023-09-12,10:12:02.000,255,10988523,13245,0,1694513521,13125.49822863,84.04882085999998,53536.71563784
2023-09-12,10:12:03.000,255,10988573,13205,0,1694513522,13125.525173869995,84.09111564000341,53536.736599200005
2023-09-12,10:12:04.000,255,10988584,13205,0,1694513523,13125.525173869995,84.11226303000149,53536.76454768
2023-09-12,10:12:05.000,255,10988544,13405,0,1694513524,13125.4780197,84.13341041999956,53536.7715348
2023-09-12,10:12:06.000,255,10988563,13245,0,1694513525,13125.43760184,84.19685259000107,53536.7016636
2023-09-12,10:12:07.000,255,10988583,13245,0,1694513526,13125.35676612,84.2391473700045,53536.74358632
2023-09-12,10:12:08.000,255,10988580,13325,0,1694513527,13125.39718398,84.30258953999873,53536.69467648
2023-09-12,10:12:09.000,255,10988522,13405,0,1694513528,13125.43086552999,84.28849128000002,53536.687689360006
2023-09-12,10:12:10.000,255,10988572,13445,0,1694513529,13125.424129219995,84.30258953999873,53536.75057344
2023-09-12,10:12:11.000,255,10988559,13365,0,1694513530,13125.39044766999,84.35898258000088,53536.7016636
2023-09-12,10:12:12.000,255,10988582,13565,0,1694513531,13125.464547079995,84.34488432000217,53536.687689360006
2023-09-12,10:12:13.000,255,10988535,13285,0,1694513532,13125.51170124999,84.38012996999896,53536.72262496
2023-09-12,10:12:14.000,255,10988519,13405,0,1694513533,13125.4780197,84.38012996999896,53536.7016636
2023-09-12,10:12:15.000,255,10988586,13245,0,1694513534,13125.51170124999,84.43652301000111,53536.71563784
2023-09-12,10:12:16.000,255,10988516,13565,0,1694513535,13125.525173869995,84.40832649000367,53536.65275376
2023-09-12,10:12:17.000,255,10988561,13725,0,1694513536,13125.51170124999,84.43652301000111,53536.69467648
2023-09-12,10:12:18.000,255,10988529,13285,0,1694513537,13125.653163759991,84.42242475000239,53536.75057344
2023-09-12,10:12:19.000,255,10988527,13205,0,1694513538,13125.686845309996,84.40127736000431,53536.785509040004
2023-09-12,10:12:20.000,255,10988506,13525,0,1694513539,13125.707054239996,84.41537562000303,53536.76454768
2023-09-12,10:12:21.000,255,10988552,13245,0,1694513540,13125.760944720001,84.40127736000431,53536.785509040004
2023-09-12,10:12:22.000,255,10988493,13325,0,1694513541,13125.814835199992,84.43652301000111,53536.75057344
2023-09-12,10:12:23.000,255,10988551,13325,0,1694513542,13125.861989370002,84.44357214000047,53536.79249616
2023-09-12,10:12:24.000,255,10988577,13605,0,1694513543,13125.922616160002,84.42947388000175,53536.79249616
2023-09-12,10:12:25.000,255,10988568,13165,0,1694513544,13125.949561399997,84.42947388000175,53536.79948328001
2023-09-12,10:12:26.000,255,10988564,13605,0,1694513545,13126.003451880002,84.45062126999983,53536.7715348
2023-09-12,10:12:27.000,255,10988518,13325,0,1694513546,13125.983242950002,84.42947388000175,53536.785509040004
2023-09-12,10:12:28.000,255,10988581,13245,0,1694513547,13126.030397119997,84.42947388000175,53536.82044464
2023-09-12,10:12:29.000,255,10988537,13405,0,1694513548,13126.037133429993,84.45062126999983,53536.74358632
2023-09-12,10:12:30.000,255,10988573,13325,0,1694513549,13126.057342359993,84.41537562000303,53536.69467648
2023-09-12,10:12:31.000,255,10988546,13365,0,1694513550,13126.016924499992,84.45062126999983,53536.7715348
2023-09-12,10:12:32.000,255,10988543,13045,0,1694513551,13125.983242950002,84.44357214000047,53536.72961208001
2023-09-12,10:12:33.000,255,10988506,13085,0,1694513552,13125.963034020002,84.44357214000047,53536.75756056001
2023-09-12,10:12:34.000,255,10988507,13125,0,1694513553,13126.030397119997,84.41537562000303,53536.785509040004
2023-09-12,10:12:35.000,255,10988586,13245,0,1694513554,13126.010188189997,84.42242475000239,53536.855380240006
2023-09-12,10:12:36.000,255,10988552,13325,0,1694513555,13126.003451880002,84.40127736000431,53536.77852192001
2023-09-12,10:12:37.000,255,10988530,13125,0,1694513556,13125.969770329997,84.41537562000303,53536.76454768
2023-09-12,10:12:38.000,255,10988497,13445,0,1694513557,13126.003451880002,84.34488432000217,53536.75057344
2023-09-12,10:12:39.000,255,10988558,13565,0,1694513558,13126.010188189997,84.36603171000024,53536.75057344
2023-09-12,10:12:40.000,255,10988540,13285,0,1694513559,13126.070814979998,84.32373693000409,53536.82044464
2023-09-12,10:12:41.000,255,10988532,13285,0,1694513560,13126.030397119997,84.33078606000345,53536.69467648
2023-09-12,10:12:42.000,255,10988588,13325,0,1694513561,13126.050606049997,84.29554040999938,53536.74358632
2023-09-12,10:12:43.000,255,10988584,13325,0,1694513562,13126.185332249988,84.28849128000002,53536.855380240006
2023-09-12,10:12:44.000,255,10988562,13485,0,1694513563,13126.198804869993,84.31668780000473,53536.841406
2023-09-12,10:12:45.000,255,10988558,13245,0,1694513564,13126.219013799993,84.30258953999873,53536.79948328001
2023-09-12,10:12:46.000,255,10988558,13485,0,1694513565,13126.192068559998,84.28849128000002,53536.806470400006
2023-09-12,10:12:47.000,255,10988591,13565,0,1694513566,13126.165123319988,84.26734389000194,53536.79249616
2023-09-12,10:12:48.000,255,10988582,13525,0,1694513567,13126.178595939993,84.29554040999938,53536.736599200005
2023-09-12,10:12:49.000,255,10988509,13285,0,1694513568,13126.212277489998,84.26029476000258,53536.841406
2023-09-12,10:12:50.000,255,10988567,13365,0,1694513569,13126.252695349998,84.3096386699981,53536.87634160001
2023-09-12,10:12:51.000,255,10988555,13205,0,1694513570,13126.219013799993,84.29554040999938,53536.86236736
2023-09-12,10:12:52.000,255,10988577,13245,0,1694513571,13126.245959039989,84.31668780000473,53536.84839312001
2023-09-12,10:12:53.000,255,10988552,13205,0,1694513572,13126.225750109988,84.33078606000345,53536.87634160001
2023-09-12,10:12:54.000,255,10988513,13445,0,1694513573,13126.192068559998,84.35898258000088,53536.834418880004
2023-09-12,10:12:55.000,255,10988491,13365,0,1694513574,13126.192068559998,84.39422822999768,53536.89031584
2023-09-12,10:12:56.000,255,10988545,13285,0,1694513575,13126.144914389988,84.38012996999896,53536.806470400006
2023-09-12,10:12:57.000,255,10988540,13445,0,1694513576,13126.091023909998,84.41537562000303,53536.77852192001
2023-09-12,10:12:58.000,255,10988531,13285,0,1694513577,13126.084287600002,84.44357214000047,53536.841406
2023-09-12,10:12:59.000,255,10988530,13245,0,1694513578,13126.131441769998,84.47881779000454,53536.904290080005
2023-09-12,10:13:00.000,255,10988519,12845,0,1694513579,13126.091023909998,84.51406344000134,53536.9112772
2023-09-12,10:13:01.000,255,10988589,13405,0,1694513580,13126.043869740002,84.53521082999941,53536.9112772
2023-09-12,10:13:02.000,255,10988549,13165,0,1694513581,13125.983242950002,84.55635822000477,53536.79948328001
2023-09-12,10:13:03.000,255,10988568,13245,0,1694513582,13125.909143539997,84.61275125999964,53536.855380240006
2023-09-12,10:13:04.000,255,10988533,13245,0,1694513583,13125.895670919992,84.64094778000435,53536.82044464
2023-09-12,10:13:05.000,255,10988536,13085,0,1694513584,13125.848516749997,84.619800389999,53536.9112772
2023-09-12,10:13:06.000,255,10988565,12925,0,1694513585,13125.787889959996,84.64094778000435,53536.89730296001
2023-09-12,10:13:07.000,255,10988587,13325,0,1694513586,13125.754208409991,84.69029168999987,53536.86935448
2023-09-12,10:13:08.000,255,10988566,13365,0,1694513587,13125.774417339991,84.69029168999987,53536.9112772
2023-09-12,10:13:09.000,255,10988567,13685,0,1694513588,13125.808098889996,84.70438994999859,53536.91826432
2023-09-12,10:13:10.000,255,10988572,12925,0,1694513589,13125.727263169996,84.71848821000458,53536.86236736
2023-09-12,10:13:11.000,255,10988546,13645,0,1694513590,13125.70031793,84.70438994999859,53536.841406
2023-09-12,10:13:12.000,255,10988530,13085,0,1694513591,13125.63969114,84.69734081999923,53536.82743176001
2023-09-12,10:13:13.000,255,10988544,13285,0,1694513592,13125.673372689991,84.69029168999987,53536.81345752
2023-09-12,10:13:14.000,255,10988547,13525,0,1694513593,13125.713790549991,84.71848821000458,53536.84839312001
2023-09-12,10:13:15.000,255,10988559,13045,0,1694513594,13125.774417339991,84.71848821000458,53536.89031584
2023-09-12,10:13:16.000,255,10988524,13405,0,1694513595,13125.794626269992,84.71143907999794,53536.855380240006
2023-09-12,10:13:17.000,255,10988554,13245,0,1694513596,13125.841780440001,84.70438994999859,53536.84839312001
2023-09-12,10:13:18.000,255,10988599,13365,0,1694513597,13125.868725679997,84.70438994999859,53536.806470400006
2023-09-12,10:13:19.000,255,10988549,13445,0,1694513598,13125.868725679997,84.69734081999923,53536.855380240006
2023-09-12,10:13:20.000,255,10988504,13485,0,1694513599,13125.875461989992,84.69734081999923,53536.81345752
2023-09-12,10:13:21.000,255,10988581,13285,0,1694513600,13125.882198300002,84.72553734000394,53536.834418880004
2023-09-12,10:13:22.000,255,10988536,13125,0,1694513601,13125.936088779992,84.70438994999859,53536.841406
2023-09-12,10:13:23.000,255,10988554,13045,0,1694513602,13126.043869740002,84.70438994999859,53536.93223856
2023-09-12,10:13:24.000,255,10988530,13005,0,1694513603,13126.097760219993,84.70438994999859,53536.904290080005
2023-09-12,10:13:25.000,255,10988547,13325,0,1694513604,13126.084287600002,84.70438994999859,53536.88332872
2023-09-12,10:13:26.000,255,10988595,12925,0,1694513605,13126.077551289993,84.74668473000202,53536.84839312001
2023-09-12,10:13:27.000,255,10988576,13285,0,1694513606,13126.104496530003,84.73963560000266,53536.841406
2023-09-12,10:13:28.000,255,10988570,13445,0,1694513607,13126.158387009993,84.75373386000138,53536.86236736
2023-09-12,10:13:29.000,255,10988545,13565,0,1694513608,13126.219013799993,84.72553734000394,53536.9112772
2023-09-12,10:13:30.000,255,10988510,13365,0,1694513609,13126.205541179988,84.78193037999881,53536.88332872
2023-09-12,10:13:31.000,255,10988520,13405,0,1694513610,13126.232486419998,84.7678321200001,53536.91826432
2023-09-12,10:13:32.000,255,10988534,13285,0,1694513611,13126.212277489998,84.7960286400048,53536.87634160001
2023-09-12,10:13:33.000,255,10988553,13285,0,1694513612,13126.239222729993,84.78193037999881,53536.93223856
2023-09-12,10:13:34.000,255,10988568,13285,0,1694513613,13126.259431659993,84.81717603000288,53536.89031584
2023-09-12,10:13:35.000,255,10988546,13165,0,1694513614,13126.245959039989,84.84537255000032,53536.93223856
2023-09-12,10:13:36.000,255,10988523,13165,0,1694513615,13126.151650699998,84.87356906999776,53536.86935448
2023-09-12,10:13:37.000,255,10988514,13325,0,1694513616,13126.117969149993,84.88766733000375,53536.89031584
2023-09-12,10:13:38.000,255,10988588,13325,0,1694513617,13126.104496530003,84.9299621099999,53536.96018704
2023-09-12,10:13:39.000,255,10988544,13165,0,1694513618,13126.111232839998,84.9299621099999,53537.002109760004
2023-09-12,10:13:40.000,255,10988528,13245,0,1694513619,13126.030397119997,84.93701123999926,53536.91826432
2023-09-12,10:13:41.000,255,10988569,13405,0,1694513620,13125.983242950002,84.92291298000055,53536.86236736
2023-09-12,10:13:42.000,255,10988593,13365,0,1694513621,13125.976506639992,84.91586385000119,53536.93223856
2023-09-12,10:13:43.000,255,10988536,13245,0,1694513622,13125.963034020002,84.88766733000375,53536.87634160001
2023-09-12,10:13:44.000,255,10988533,13085,0,1694513623,13125.942825090002,84.89471646000311,53536.855380240006
2023-09-12,10:13:45.000,255,10988546,13445,0,1694513624,13125.942825090002,84.90176559000247,53536.82743176001
2023-09-12,10:13:46.000,255,10988593,13405,0,1694513625,13125.909143539997,84.88766733000375,53536.834418880004
2023-09-12,10:13:47.000,255,10988540,13125,0,1694513626,13125.963034020002,84.8312742900016,53536.841406
2023-09-12,10:13:48.000,255,10988505,13125,0,1694513627,13125.969770329997,84.82422516000224,53536.904290080005
2023-09-12,10:13:49.000,255,10988555,13045,0,1694513628,13126.010188189997,84.78897950999817,53536.89031584
2023-09-12,10:13:50.000,255,10988536,13405,0,1694513629,13125.983242950002,84.78193037999881,53536.88332872
2023-09-12,10:13:51.000,255,10988541,13245,0,1694513630,13125.989979259997,84.73963560000266,53536.9112772
2023-09-12,10:13:52.000,255,10988530,13445,0,1694513631,13126.037133429993,84.76078299000073,53536.89031584
2023-09-12,10:13:53.000,255,10988510,13405,0,1694513632,13126.064078670002,84.69029168999987,53536.93922568
2023-09-12,10:13:54.000,255,10988524,13445,0,1694513633,13126.077551289993,84.71143907999794,53536.93223856
2023-09-12,10:13:55.000,255,10988530,13085,0,1694513634,13126.097760219993,84.71848821000458,53536.96717416001
2023-09-12,10:13:56.000,255,10988567,13205,0,1694513635,13126.097760219993,84.71143907999794,53536.98813552
2023-09-12,10:13:57.000,255,10988585,13245,0,1694513636,13126.097760219993,84.69029168999987,53536.88332872
2023-09-12,10:13:58.000,255,10988564,13245,0,1694513637,13126.111232839998,84.71143907999794,53536.91826432
2023-09-12,10:13:59.000,255,10988576,13605,0,1694513638,13126.131441769998,84.67619343000115,53536.94621280001
2023-09-12,10:14:00.000,255,10988538,13125,0,1694513639,13126.097760219993,84.73963560000266,53536.92525144001
2023-09-12,10:14:01.000,255,10988571,13325,0,1694513640,13126.124705460003,84.75373386000138,53536.953199920004
2023-09-12,10:14:02.000,255,10988584,13285,0,1694513641,13126.117969149993,84.7960286400048,53536.89730296001
2023-09-12,10:14:03.000,255,10988563,13125,0,1694513642,13126.111232839998,84.7678321200001,53536.92525144001
2023-09-12,10:14:04.000,255,10988568,12925,0,1694513643,13126.124705460003,84.82422516000224,53536.96717416001
2023-09-12,10:14:05.000,255,10988534,13405,0,1694513644,13126.138178079993,84.85242167999968,53536.953199920004
2023-09-12,10:14:06.000,255,10988553,13445,0,1694513645,13126.097760219993,84.8665199399984,53536.96717416001
2023-09-12,10:14:07.000,255,10988517,13445,0,1694513646,13126.064078670002,84.88766733000375,53536.91826432
2023-09-12,10:14:08.000,255,10988526,13445,0,1694513647,13126.016924499992,84.8665199399984,53536.904290080005
2023-09-12,10:14:09.000,255,10988562,13365,0,1694513648,13126.010188189997,84.88061820000439,53537.00909688
2023-09-12,10:14:10.000,255,10988562,13165,0,1694513649,13125.969770329997,84.95110949999798,53536.99512264001
2023-09-12,10:14:11.000,255,10988543,13165,0,1694513650,13125.976506639992,84.95815863000462,53536.96717416001
2023-09-12,10:14:12.000,255,10988551,13125,0,1694513651,13125.902407230002,84.92291298000055,53536.974161280006
2023-09-12,10:14:13.000,255,10988545,13085,0,1694513652,13125.929352469997,84.97225689000334,53537.03005824
2023-09-12,10:14:14.000,255,10988600,13285,0,1694513653,13125.909143539997,85.01455166999949,53537.01608400001
2023-09-12,10:14:15.000,255,10988548,13565,0,1694513654,13125.922616160002,85.00750254000013,53536.96717416001
2023-09-12,10:14:16.000,255,10988593,13285,0,1694513655,13125.868725679997,85.00045341000077,53536.98813552
2023-09-12,10:14:17.000,255,10988557,13285,0,1694513656,13125.848516749997,84.98635515000205,53536.953199920004
2023-09-12,10:14:18.000,255,10988571,13365,0,1694513657,13125.902407230002,85.00045341000077,53537.023071120006
2023-09-12,10:14:19.000,255,10988562,12925,0,1694513658,13125.983242950002,85.01455166999949,53537.03704536
2023-09-12,10:14:20.000,255,10988557,13085,0,1694513659,13125.942825090002,85.02864992999821,53537.002109760004
2023-09-12,10:14:21.000,255,10988566,13165,0,1694513660,13125.915879849992,85.00750254000013,53536.9811484
2023-09-12,10:14:22.000,255,10988581,13365,0,1694513661,13125.963034020002,85.01455166999949,53537.01608400001
2023-09-12,10:14:23.000,255,10988594,13285,0,1694513662,13125.942825090002,85.00750254000013,53537.002109760004
2023-09-12,10:14:24.000,255,10988513,13285,0,1694513663,13125.956297709992,84.99340428000141,53537.00909688
2023-09-12,10:14:25.000,255,10988564,13365,0,1694513664,13125.963034020002,85.03569906000484,53536.96018704
2023-09-12,10:14:26.000,255,10988558,13605,0,1694513665,13125.956297709992,85.01455166999949,53536.96717416001
2023-09-12,10:14:27.000,255,10988558,13365,0,1694513666,13126.023660810002,85.02160079999885,53537.002109760004
2023-09-12,10:14:28.000,255,10988583,13445,0,1694513667,13126.097760219993,84.98635515000205,53537.05800672
2023-09-12,10:14:29.000,255,10988562,13285,0,1694513668,13126.104496530003,84.9793060200027,53537.03005824
2023-09-12,10:14:30.000,255,10988568,13325,0,1694513669,13126.064078670002,84.99340428000141,53537.023071120006
2023-09-12,10:14:31.000,255,10988519,13605,0,1694513670,13126.084287600002,84.99340428000141,53536.9811484
2023-09-12,10:14:32.000,255,10988568,13125,0,1694513671,13126.037133429993,84.98635515000205,53536.96717416001
2023-09-12,10:14:33.000,255,10988521,13445,0,1694513672,13126.043869740002,84.95110949999798,53536.99512264001
2023-09-12,10:14:34.000,255,10988574,13325,0,1694513673,13126.070814979998,84.97225689000334,53536.99512264001
2023-09-12,10:14:35.000,255,10988567,13045,0,1694513674,13126.097760219993,84.98635515000205,53537.0510196
2023-09-12,10:14:36.000,255,10988554,13525,0,1694513675,13126.043869740002,84.9793060200027,53537.03704536
2023-09-12,10:14:37.000,255,10988587,13245,0,1694513676,13126.003451880002,85.02160079999885,53536.98813552
2023-09-12,10:14:38.000,255,10988553,13285,0,1694513677,13126.030397119997,85.00750254000013,53537.07896808
2023-09-12,10:14:39.000,255,10988599,13405,0,1694513678,13126.010188189997,85.03569906000484,53537.06499384001
2023-09-12,10:14:40.000,255,10988580,13205,0,1694513679,13125.969770329997,85.02160079999885,53537.05800672
2023-09-12,10:14:41.000,255,10988542,13005,0,1694513680,13125.915879849992,85.05684645000292,53536.974161280006
2023-09-12,10:14:42.000,255,10988572,13165,0,1694513681,13125.929352469997,85.077993840001,53537.002109760004
2023-09-12,10:14:43.000,255,10988545,13085,0,1694513682,13125.976506639992,85.10619035999844,53537.0510196
2023-09-12,10:14:44.000,255,10988563,13365,0,1694513683,13125.949561399997,85.10619035999844,53537.04403248001
2023-09-12,10:14:45.000,255,10988572,13285,0,1694513684,13125.909143539997,85.1132394899978,53537.04403248001
2023-09-12,10:14:46.000,255,10988581,13205,0,1694513685,13125.922616160002,85.15553427000123,53537.10691656
2023-09-12,10:14:47.000,255,10988530,13245,0,1694513686,13125.787889959996,85.1766816599993,53537.023071120006
2023-09-12,10:14:48.000,255,10988566,13405,0,1694513687,13125.794626269992,85.16258340000059,53537.071980960005
2023-09-12,10:14:49.000,255,10988585,13285,0,1694513688,13125.781153650001,85.19077991999802,53537.06499384001
2023-09-12,10:14:50.000,255,10988596,13245,0,1694513689,13125.787889959996,85.19077991999802,53537.04403248001
2023-09-12,10:14:51.000,255,10988545,13245,0,1694513690,13125.733999479991,85.24012383000081,53537.03704536
2023-09-12,10:14:52.000,255,10988554,13525,0,1694513691,13125.754208409991,85.20487818000402,53537.03005824
2023-09-12,10:14:53.000,255,10988566,13445,0,1694513692,13125.781153650001,85.21192731000338,53537.0510196
2023-09-12,10:14:54.000,255,10988579,13245,0,1694513693,13125.787889959996,85.1766816599993,53537.0510196
2023-09-12,10:14:55.000,255,10988551,13605,0,1694513694,13125.814835199992,85.1766816599993,53537.03005824
2023-09-12,10:14:56.000,255,10988601,13085,0,1694513695,13125.781153650001,85.16258340000059,53536.96018704
2023-09-12,10:14:57.000,255,10988550,13285,0,1694513696,13125.794626269992,85.16258340000059,53536.93223856
2023-09-12,10:14:58.000,255,10988531,13445,0,1694513697,13125.841780440001,85.10619035999844,53537.03704536
2023-09-12,10:14:59.000,255,10988559,13085,0,1694513698,13125.848516749997,85.1132394899978,53537.03005824
2023-09-12,10:15:00.000,255,10988537,13085,0,1694513699,13125.922616160002,85.08504297000036,53537.00909688
2023-09-12,10:15:01.000,255,10988576,13605,0,1694513700,13125.949561399997,85.08504297000036,53536.92525144001
2023-09-12,10:15:02.000,255,10988548,13245,0,1694513701,13125.963034020002,85.03569906000484,53536.9811484
2023-09-12,10:15:03.000,255,10988564,13325,0,1694513702,13125.949561399997,85.06389558000228,53536.9811484
2023-09-12,10:15:04.000,255,10988552,13445,0,1694513703,13125.963034020002,85.00750254000013,53537.023071120006
2023-09-12,10:15:05.000,255,10988525,13405,0,1694513704,13125.963034020002,85.0427481900042,53536.96018704
2023-09-12,10:15:06.000,255,10988573,13485,0,1694513705,13125.909143539997,85.02160079999885,53536.96018704
2023-09-12,10:15:07.000,255,10988560,13325,0,1694513706,13125.963034020002,85.0427481900042,53536.96717416001
2023-09-12,10:15:08.000,255,10988590,13365,0,1694513707,13125.969770329997,85.03569906000484,53537.05800672
2023-09-12,10:15:09.000,255,10988525,13285,0,1694513708,13125.996715569992,85.01455166999949,53537.002109760004
2023-09-12,10:15:10.000,255,10988623,13405,0,1694513709,13125.976506639992,84.99340428000141,53536.974161280006
2023-09-12,10:15:11.000,255,10988565,13125,0,1694513710,13125.949561399997,85.02864992999821,53536.974161280006
2023-09-12,10:15:12.000,255,10988546,13205,0,1694513711,13125.929352469997,85.01455166999949,53536.9112772
2023-09-12,10:15:13.000,255,10988537,13605,0,1694513712,13125.956297709992,84.99340428000141,53536.953199920004
2023-09-12,10:15:14.000,255,10988534,13405,0,1694513713,13126.003451880002,84.98635515000205,53537.0510196
2023-09-12,10:15:15.000,255,10988545,13365,0,1694513714,13126.057342359993,84.95815863000462,53537.0510196
2023-09-12,10:15:16.000,255,10988527,13405,0,1694513715,13126.010188189997,84.96520776000398,53537.05800672
2023-09-12,10:15:17.000,255,10988538,13245,0,1694513716,13125.976506639992,84.98635515000205,53536.96018704
2023-09-12,10:15:18.000,255,10988527,13205,0,1694513717,13125.989979259997,85.00750254000013,53536.98813552
2023-09-12,10:15:19.000,255,10988512,13365,0,1694513718,13125.996715569992,84.9793060200027,53537.023071120006
2023-09-12,10:15:20.000,255,10988566,13525,0,1694513719,13125.949561399997,84.98635515000205,53536.9811484
2023-09-12,10:15:21.000,255,10988570,13165,0,1694513720,13125.942825090002,84.9793060200027,53536.99512264001
2023-09-12,10:15:22.000,255,10988540,13325,0,1694513721,13126.003451880002,84.95815863000462,53537.0510196
2023-09-12,10:15:23.000,255,10988535,13445,0,1694513722,13126.030397119997,84.97225689000334,53537.06499384001
2023-09-12,10:15:24.000,255,10988569,13325,0,1694513723,13126.030397119997,84.93701123999926,53537.09294232001
2023-09-12,10:15:25.000,255,10988555,12965,0,1694513724,13126.030397119997,84.93701123999926,53537.0859552
2023-09-12,10:15:26.000,255,10988559,13085,0,1694513725,13126.016924499992,84.9299621099999,53537.03005824
2023-09-12,10:15:27.000,255,10988567,13045,0,1694513726,13126.016924499992,84.90176559000247,53536.96018704
2023-09-12,10:15:28.000,255,10988554,13645,0,1694513727,13126.050606049997,84.92291298000055,53536.953199920004
2023-09-12,10:15:29.000,255,10988528,13405,0,1694513728,13126.104496530003,84.88766733000375,53537.03704536
2023-09-12,10:15:30.000,255,10988584,13365,0,1694513729,13126.091023909998,84.89471646000311,53537.03704536
2023-09-12,10:15:31.000,255,10988581,13005,0,1694513730,13126.091023909998,84.9299621099999,53537.03704536
2023-09-12,10:15:32.000,255,10988543,13325,0,1694513731,13126.050606049997,84.95815863000462,53537.023071120006
2023-09-12,10:15:33.000,255,10988508,13285,0,1694513732,13126.077551289993,84.97225689000334,53537.03005824
2023-09-12,10:15:34.000,255,10988596,13285,0,1694513733,13126.010188189997,84.96520776000398,53537.03704536
2023-09-12,10:15:35.000,255,10988574,13405,0,1694513734,13126.003451880002,85.00045341000077,53537.00909688
2023-09-12,10:15:36.000,255,10988581,13285,0,1694513735,13125.942825090002,85.03569906000484,53537.00909688
2023-09-12,10:15:37.000,255,10988552,13445,0,1694513736,13125.915879849992,85.04979732000356,53536.99512264001
2023-09-12,10:15:38.000,255,10988535,13405,0,1694513737,13125.821571510001,85.08504297000036,53537.002109760004
2023-09-12,10:15:39.000,255,10988562,13525,0,1694513738,13125.909143539997,85.06389558000228,53537.0510196
2023-09-12,10:15:40.000,255,10988577,13325,0,1694513739,13125.888934609997,85.04979732000356,53537.09992944
2023-09-12,10:15:41.000,255,10988541,13125,0,1694513740,13125.909143539997,85.09209209999972,53537.04403248001
2023-09-12,10:15:42.000,255,10988530,13365,0,1694513741,13125.808098889996,85.09914122999908,53536.96018704
2023-09-12,10:15:43.000,255,10988537,13125,0,1694513742,13125.848516749997,85.09209209999972,53537.002109760004
2023-09-12,10:15:44.000,255,10988523,13325,0,1694513743,13125.848516749997,85.04979732000356,53537.00909688
2023-09-12,10:15:45.000,255,10988585,13205,0,1694513744,13125.814835199992,85.03569906000484,53537.002109760004
2023-09-12,10:15:46.000,255,10988544,13245,0,1694513745,13125.848516749997,85.0427481900042,53536.99512264001
2023-09-12,10:15:47.000,255,10988596,13165,0,1694513746,13125.915879849992,85.02160079999885,53537.06499384001
2023-09-12,10:15:48.000,255,10988558,13245,0,1694513747,13125.902407230002,85.02160079999885,53537.04403248001
2023-09-12,10:15:49.000,255,10988518,13045,0,1694513748,13125.915879849992,85.03569906000484,53537.023071120006
2023-09-12,10:15:50.000,255,10988547,13405,0,1694513749,13125.949561399997,85.02160079999885,53537.01608400001
2023-09-12,10:15:51.000,255,10988553,13525,0,1694513750,13125.909143539997,85.02160079999885,53537.01608400001
2023-09-12,10:15:52.000,255,10988547,13285,0,1694513751,13125.915879849992,85.02160079999885,53536.94621280001
2023-09-12,10:15:53.000,255,10988482,13445,0,1694513752,13125.949561399997,84.99340428000141,53537.04403248001
2023-09-12,10:15:54.000,255,10988557,13445,0,1694513753,13125.963034020002,84.9793060200027,53536.98813552
2023-09-12,10:15:55.000,255,10988545,13285,0,1694513754,13126.030397119997,84.9299621099999,53537.07896808
2023-09-12,10:15:56.000,255,10988526,13245,0,1694513755,13126.030397119997,84.95815863000462,53537.0859552
2023-09-12,10:15:57.000,255,10988550,12925,0,1694513756,13125.989979259997,84.99340428000141,53536.99512264001
2023-09-12,10:15:58.000,255,10988501,13285,0,1694513757,13126.010188189997,85.00750254000013,53537.01608400001
2023-09-12,10:15:59.000,255,10988515,13645,0,1694513758,13126.050606049997,85.01455166999949,53537.09992944
2023-09-12,10:16:00.000,255,10988567,13205,0,1694513759,13126.037133429993,85.00045341000077,53537.11390368001
2023-09-12,10:16:01.000,255,10988560,13165,0,1694513760,13125.963034020002,85.00750254000013,53537.002109760004
2023-09-12,10:16:02.000,255,10988509,13045,0,1694513761,13125.989979259997,85.03569906000484,53537.0859552
2023-09-12,10:16:03.000,255,10988535,13285,0,1694513762,13126.037133429993,85.02864992999821,53537.141852160006
2023-09-12,10:16:04.000,255,10988573,13445,0,1694513763,13126.010188189997,85.07094471000164,53537.16281352001
2023-09-12,10:16:05.000,255,10988565,13605,0,1694513764,13125.983242950002,85.12028862000443,53537.120890800004
2023-09-12,10:16:06.000,255,10988591,13485,0,1694513765,13125.909143539997,85.14848514000187,53537.11390368001
2023-09-12,10:16:07.000,255,10988538,13325,0,1694513766,13125.801362580001,85.15553427000123,53537.05800672
2023-09-12,10:16:08.000,255,10988555,13285,0,1694513767,13125.774417339991,85.19782905000466,53537.07896808
2023-09-12,10:16:09.000,255,10988594,13165,0,1694513768,13125.747472099996,85.21192731000338,53537.09992944
2023-09-12,10:16:10.000,255,10988511,13525,0,1694513769,13125.693581619991,85.2260255700021,53537.12787792
2023-09-12,10:16:11.000,255,10988540,13245,0,1694513770,13125.713790549991,85.26127121999889,53537.13486504001
2023-09-12,10:16:12.000,255,10988560,13525,0,1694513771,13125.63969114,85.28241861000424,53537.09294232001
2023-09-12,10:16:13.000,255,10988559,13085,0,1694513772,13125.653163759991,85.2894677400036,53537.11390368001
2023-09-12,10:16:14.000,255,10988543,13525,0,1694513773,13125.59927328,85.31061513000168,53537.11390368001
2023-09-12,10:16:15.000,255,10988550,13245,0,1694513774,13125.545382799995,85.33176251999976,53537.06499384001
2023-09-12,10:16:16.000,255,10988554,13085,0,1694513775,13125.504964939995,85.31061513000168,53537.04403248001
2023-09-12,10:16:17.000,255,10988576,13045,0,1694513776,13125.51843756,85.33881164999912,53536.99512264001
2023-09-12,10:16:18.000,255,10988558,13085,0,1694513777,13125.53864649,85.28241861000424,53537.10691656
2023-09-12,10:16:19.000,255,10988552,13405,0,1694513778,13125.59253696999,85.26127121999889,53537.10691656
2023-09-12,10:16:20.000,255,10988551,13005,0,1694513779,13125.606009589996,85.27536948000488,53537.0859552
2023-09-12,10:16:21.000,255,10988532,13525,0,1694513780,13125.606009589996,85.21897644000273,53537.01608400001
2023-09-12,10:16:22.000,255,10988512,13125,0,1694513781,13125.606009589996,85.21192731000338,53537.03005824
2023-09-12,10:16:23.000,255,10988587,13365,0,1694513782,13125.680109,85.21897644000273,53537.11390368001
2023-09-12,10:16:24.000,255,10988580,13365,0,1694513783,13125.686845309996,85.19077991999802,53537.11390368001
2023-09-12,10:16:25.000,255,10988586,13605,0,1694513784,13125.693581619991,85.2260255700021,53537.06499384001
2023-09-12,10:16:26.000,255,10988603,13445,0,1694513785,13125.673372689991,85.1766816599993,53537.11390368001
2023-09-12,10:16:27.000,255,10988586,13365,0,1694513786,13125.70031793,85.16963252999994,53537.07896808
2023-09-12,10:16:28.000,255,10988596,13605,0,1694513787,13125.767681029996,85.13438688000315,53537.071980960005
2023-09-12,10:16:29.000,255,10988594,13405,0,1694513788,13125.808098889996,85.13438688000315,53537.14883928
2023-09-12,10:16:30.000,255,10988596,13285,0,1694513789,13125.787889959996,85.12733775000379,53537.07896808
2023-09-12,10:16:31.000,255,10988565,13045,0,1694513790,13125.747472099996,85.08504297000036,53537.0510196
2023-09-12,10:16:32.000,255,10988554,13285,0,1694513791,13125.774417339991,85.07094471000164,53537.09294232001
2023-09-12,10:16:33.000,255,10988566,13365,0,1694513792,13125.794626269992,85.03569906000484,53537.03005824
2023-09-12,10:16:34.000,255,10988549,13605,0,1694513793,13125.828307819997,85.03569906000484,53537.03704536
2023-09-12,10:16:35.000,255,10988546,13285,0,1694513794,13125.882198300002,84.99340428000141,53537.06499384001
2023-09-12,10:16:36.000,255,10988541,13325,0,1694513795,13125.895670919992,84.95815863000462,53537.09992944
2023-09-12,10:16:37.000,255,10988526,13245,0,1694513796,13125.848516749997,84.96520776000398,53537.002109760004
2023-09-12,10:16:38.000,255,10988542,12925,0,1694513797,13125.949561399997,84.90881472000183,53537.03005824
2023-09-12,10:16:39.000,255,10988548,13325,0,1694513798,13125.942825090002,84.91586385000119,53537.04403248001
2023-09-12,10:16:40.000,255,10988557,13245,0,1694513799,13125.936088779992,84.91586385000119,53537.05800672
2023-09-12,10:16:41.000,255,10988551,13245,0,1694513800,13125.915879849992,84.91586385000119,53537.03704536
2023-09-12,10:16:42.000,255,10988577,13445,0,1694513801,13125.888934609997,84.92291298000055,53537.00909688
2023-09-12,10:16:43.000,255,10988557,13245,0,1694513802,13125.942825090002,84.91586385000119,53537.141852160006
2023-09-12,10:16:44.000,255,10988570,13125,0,1694513803,13125.888934609997,84.95110949999798,53537.14883928
2023-09-12,10:16:45.000,255,10988567,13245,0,1694513804,13125.855253059992,84.94406036999862,53537.11390368001
2023-09-12,10:16:46.000,255,10988574,13245,0,1694513805,13125.767681029996,84.95815863000462,53537.0859552
2023-09-12,10:16:47.000,255,10988546,13445,0,1694513806,13125.693581619991,84.97225689000334,53537.03704536
2023-09-12,10:16:48.000,255,10988537,13325,0,1694513807,13125.57906435,84.98635515000205,53537.04403248001
2023-09-12,10:16:49.000,255,10988569,13365,0,1694513808,13125.545382799995,84.99340428000141,53537.07896808
2023-09-12,10:16:50.000,255,10988560,13365,0,1694513809,13125.55211910999,85.00750254000013,53537.09992944
2023-09-12,10:16:51.000,255,10988550,13325,0,1694513810,13125.4780197,85.00750254000013,53537.04403248001
2023-09-12,10:16:52.000,255,10988519,13325,0,1694513811,13125.41065659999,85.02160079999885,53537.0859552
2023-09-12,10:16:53.000,255,10988539,13605,0,1694513812,13125.41065659999,85.02160079999885,53537.13486504001
2023-09-12,10:16:54.000,255,10988527,13565,0,1694513813,13125.37697505,85.05684645000292,53537.06499384001
2023-09-12,10:16:55.000,255,10988527,13365,0,1694513814,13125.28940301999,85.01455166999949,53537.00909688
2023-09-12,10:16:56.000,255,10988541,13405,0,1694513815,13125.222039919994,85.02864992999821,53537.00909688
2023-09-12,10:16:57.000,255,10988581,13365,0,1694513816,13125.235512539999,85.02160079999885,53537.04403248001
2023-09-12,10:16:58.000,255,10988575,13125,0,1694513817,13125.26919408999,84.97225689000334,53537.09294232001
2023-09-12,10:16:59.000,255,10988613,13245,0,1694513818,13125.242248849994,84.96520776000398,53537.06499384001
2023-09-12,10:17:00.000,255,10988584,13325,0,1694513819,13125.20856729999,84.95110949999798,53537.05800672
2023-09-12,10:17:01.000,255,10988542,13405,0,1694513820,13125.235512539999,84.92291298000055,53537.01608400001
2023-09-12,10:17:02.000,255,10988575,13045,0,1694513821,13125.262457779994,84.88766733000375,53537.05800672
2023-09-12,10:17:03.000,255,10988569,13245,0,1694513822,13125.242248849994,84.8312742900016,53537.03005824
2023-09-12,10:17:04.000,255,10988538,13605,0,1694513823,13125.2759304,84.81012690000352,53537.04403248001
2023-09-12,10:17:05.000,255,10988574,13605,0,1694513824,13125.2759304,84.7960286400048,53537.03005824
2023-09-12,10:17:06.000,255,10988550,13445,0,1694513825,13125.262457779994,84.78193037999881,53536.974161280006
2023-09-12,10:17:07.000,255,10988586,13285,0,1694513826,13125.28940301999,84.72553734000394,53537.00909688
2023-09-12,10:17:08.000,255,10988566,13165,0,1694513827,13125.33655719,84.69029168999987,53537.03005824
2023-09-12,10:17:09.000,255,10988574,13005,0,1694513828,13125.35676612,84.69734081999923,53537.00909688
2023-09-12,10:17:10.000,255,10988573,13245,0,1694513829,13125.33655719,84.70438994999859,53537.002109760004
2023-09-12,10:17:11.000,255,10988494,13045,0,1694513830,13125.28940301999,84.69029168999987,53537.01608400001
2023-09-12,10:17:12.000,255,10988608,13205,0,1694513831,13125.282666709994,84.70438994999859,53536.93223856
2023-09-12,10:17:13.000,255,10988570,13485,0,1694513832,13125.22877622999,84.71848821000458,53536.9811484
2023-09-12,10:17:14.000,255,10988526,13165,0,1694513833,13125.25572147,84.71143907999794,53537.03704536
2023-09-12,10:17:15.000,255,10988559,13325,0,1694513834,13125.20856729999,84.7325864700033,53537.05800672
2023-09-12,10:17:16.000,255,10988570,13605,0,1694513835,13125.18835836999,84.75373386000138,53537.04403248001
2023-09-12,10:17:17.000,255,10988559,13405,0,1694513836,13125.168149439989,84.75373386000138,53537.03005824
2023-09-12,10:17:18.000,255,10988537,13325,0,1694513837,13125.120995269994,84.7678321200001,53537.023071120006
2023-09-12,10:17:19.000,255,10988568,13205,0,1694513838,13125.006477999988,84.80307777000417,53536.98813552
2023-09-12,10:17:20.000,255,10988577,13405,0,1694513839,13125.040159549993,84.77488124999945,53537.023071120006
2023-09-12,10:17:21.000,255,10988547,13005,0,1694513840,13124.966060139988,84.7960286400048,53536.96717416001
2023-09-12,10:17:22.000,255,10988579,13405,0,1694513841,13124.952587519998,84.80307777000417,53536.974161280006
2023-09-12,10:17:23.000,255,10988533,13645,0,1694513842,13124.959323829993,84.78193037999881,53537.071980960005
2023-09-12,10:17:24.000,255,10988541,13085,0,1694513843,13124.959323829993,84.80307777000417,53537.002109760004
2023-09-12,10:17:25.000,255,10988547,13085,0,1694513844,13124.912169659998,84.81717603000288,53537.03704536
2023-09-12,10:17:26.000,255,10988558,13405,0,1694513845,13124.891960729998,84.80307777000417,53536.99512264001
2023-09-12,10:17:27.000,255,10988555,13445,0,1694513846,13124.804388700002,84.80307777000417,53536.98813552
2023-09-12,10:17:28.000,255,10988574,13245,0,1694513847,13124.844806560002,84.81012690000352,53536.953199920004
2023-09-12,10:17:29.000,255,10988562,13165,0,1694513848,13124.824597630002,84.7678321200001,53537.002109760004
2023-09-12,10:17:30.000,255,10988573,13245,0,1694513849,13124.871751799998,84.81717603000288,53537.03704536
2023-09-12,10:17:31.000,255,10988536,13125,0,1694513850,13124.817861319993,84.7960286400048,53536.953199920004
2023-09-12,10:17:32.000,255,10988553,13165,0,1694513851,13124.790916079997,84.80307777000417,53536.93922568
2023-09-12,10:17:33.000,255,10988584,12965,0,1694513852,13124.817861319993,84.78897950999817,53536.99512264001
2023-09-12,10:17:34.000,255,10988564,13365,0,1694513853,13124.811125009997,84.7960286400048,53536.89031584
2023-09-12,10:17:35.000,255,10988553,13285,0,1694513854,13124.770707149997,84.7960286400048,53536.91826432
2023-09-12,10:17:36.000,255,10988560,13125,0,1694513855,13124.737025599992,84.7960286400048,53536.88332872
2023-09-12,10:17:37.000,255,10988579,13085,0,1694513856,13124.689871429997,84.80307777000417,53536.88332872
2023-09-12,10:17:38.000,255,10988543,13245,0,1694513857,13124.777443459992,84.80307777000417,53536.9112772
2023-09-12,10:17:39.000,255,10988552,13285,0,1694513858,13124.757234529992,84.7960286400048,53536.91826432
2023-09-12,10:17:40.000,255,10988541,13045,0,1694513859,13124.716816669992,84.7960286400048,53536.904290080005
2023-09-12,10:17:41.000,255,10988574,13725,0,1694513860,13124.649453569997,84.81717603000288,53536.89730296001
2023-09-12,10:17:42.000,255,10988567,13405,0,1694513861,13124.602299400001,84.84537255000032,53536.89730296001
2023-09-12,10:17:43.000,255,10988566,13605,0,1694513862,13124.602299400001,84.82422516000224,53536.953199920004
2023-09-12,10:17:44.000,255,10988556,13485,0,1694513863,13124.521463680001,84.81717603000288,53536.86236736
2023-09-12,10:17:45.000,255,10988574,13445,0,1694513864,13124.447364269996,84.83832342000096,53536.92525144001
2023-09-12,10:17:46.000,255,10988536,13445,0,1694513865,13124.38000117,84.8665199399984,53536.841406
2023-09-12,10:17:47.000,255,10988550,13045,0,1694513866,13124.33958331,84.85242167999968,53536.92525144001
2023-09-12,10:17:48.000,255,10988515,13205,0,1694513867,13124.33958331,84.85947080999904,53536.92525144001
2023-09-12,10:17:49.000,255,10988591,13285,0,1694513868,13124.29916545,84.82422516000224,53536.93223856
2023-09-12,10:17:50.000,255,10988566,13205,0,1694513869,13124.204857109995,84.87356906999776,53536.82743176001
2023-09-12,10:17:51.000,255,10988536,13245,0,1694513870,13124.21832973,84.85242167999968,53536.841406
2023-09-12,10:17:52.000,255,10988516,13485,0,1694513871,13124.144230319995,84.8665199399984,53536.79948328001
2023-09-12,10:17:53.000,255,10988571,13125,0,1694513872,13124.17117555999,84.81717603000288,53536.86236736
2023-09-12,10:17:54.000,255,10988548,13165,0,1694513873,13124.164439249995,84.84537255000032,53536.79948328001
2023-09-12,10:17:55.000,255,10988523,13365,0,1694513874,13124.21832973,84.7960286400048,53536.86935448
2023-09-12,10:17:56.000,255,10988564,13485,0,1694513875,13124.21832973,84.8312742900016,53536.841406
2023-09-12,10:17:57.000,255,10988550,13485,0,1694513876,13124.17791187,84.81717603000288,53536.841406
2023-09-12,10:17:58.000,255,10988570,13285,0,1694513877,13124.19138448999,84.82422516000224,53536.7715348
2023-09-12,10:17:59.000,255,10988574,13485,0,1694513878,13124.13749401,84.8312742900016,53536.71563784
2023-09-12,10:18:00.000,255,10988580,13245,0,1694513879,13124.164439249995,84.81012690000352,53536.72961208001
2023-09-12,10:18:01.000,255,10988556,13325,0,1694513880,13124.15096662999,84.78897950999817,53536.72961208001
2023-09-12,10:18:02.000,255,10988523,13445,0,1694513881,13124.21832973,84.78897950999817,53536.79249616
2023-09-12,10:18:03.000,255,10988576,13205,0,1694513882,13124.265483899995,84.80307777000417,53536.81345752
2023-09-12,10:18:04.000,255,10988570,13325,0,1694513883,13124.25874759,84.81717603000288,53536.84839312001
2023-09-12,10:18:05.000,255,10988571,13565,0,1694513884,13124.29916545,84.80307777000417,53536.88332872
2023-09-12,10:18:06.000,255,10988570,13165,0,1694513885,13124.25874759,84.80307777000417,53536.834418880004
2023-09-12,10:18:07.000,255,10988578,13365,0,1694513886,13124.23853866,84.80307777000417,53536.7715348
2023-09-12,10:18:08.000,255,10988547,13285,0,1694513887,13124.25201127999,84.81012690000352,53536.79948328001
2023-09-12,10:18:09.000,255,10988577,13405,0,1694513888,13124.29242913999,84.78193037999881,53536.86935448
2023-09-12,10:18:10.000,255,10988557,13405,0,1694513889,13124.285692829995,84.78897950999817,53536.86935448
2023-09-12,10:18:11.000,255,10988580,13205,0,1694513890,13124.245274969995,84.78897950999817,53536.841406
2023-09-12,10:18:12.000,255,10988582,13245,0,1694513891,13124.225066039995,84.85242167999968,53536.834418880004
2023-09-12,10:18:13.000,255,10988575,13125,0,1694513892,13124.03644936,84.87356906999776,53536.57589544
2023-09-12,10:18:14.000,255,10988613,13605,0,1694513893,13124.11728508,84.84537255000032,53536.76454768
2023-09-12,10:18:15.000,255,10988588,13285,0,1694513894,13124.063394599994,84.85242167999968,53536.7715348
2023-09-12,10:18:16.000,255,10988615,13125,0,1694513895,13124.09707615,84.91586385000119,53536.77852192001
2023-09-12,10:18:17.000,255,10988582,13285,0,1694513896,13124.07013090999,84.90176559000247,53536.79249616
2023-09-12,10:18:18.000,255,10988567,13325,0,1694513897,13123.955613639999,84.95815863000462,53536.77852192001
2023-09-12,10:18:19.000,255,10988538,13085,0,1694513898,13123.982558879994,84.97225689000334,53536.806470400006
2023-09-12,10:18:20.000,255,10988576,13125,0,1694513899,13123.948877329989,84.98635515000205,53536.75057344
2023-09-12,10:18:21.000,255,10988576,13485,0,1694513900,13123.96908625999,84.97225689000334,53536.841406
2023-09-12,10:18:22.000,255,10988575,13285,0,1694513901,13123.894986849999,84.99340428000141,53536.785509040004
2023-09-12,10:18:23.000,255,10988533,13205,0,1694513902,13123.847832679989,85.02864992999821,53536.76454768
2023-09-12,10:18:24.000,255,10988558,13285,0,1694513903,13123.760260649993,85.04979732000356,53536.79249616
2023-09-12,10:18:25.000,255,10988531,13285,0,1694513904,13123.766996959988,85.02864992999821,53536.806470400006
2023-09-12,10:18:26.000,255,10988562,13285,0,1694513905,13123.699633859993,85.05684645000292,53536.79249616
2023-09-12,10:18:27.000,255,10988531,13365,0,1694513906,13123.726579099988,85.05684645000292,53536.785509040004
2023-09-12,10:18:28.000,255,10988579,13165,0,1694513907,13123.726579099988,85.02864992999821,53536.82743176001
2023-09-12,10:18:29.000,255,10988568,13285,0,1694513908,13123.746788029988,85.02864992999821,53536.81345752
2023-09-12,10:18:30.000,255,10988580,13325,0,1694513909,13123.719842789993,85.02160079999885,53536.82044464
2023-09-12,10:18:31.000,255,10988558,13285,0,1694513910,13123.686161240003,84.94406036999862,53536.71563784
2023-09-12,10:18:32.000,255,10988568,13085,0,1694513911,13123.719842789993,84.99340428000141,53536.72262496
2023-09-12,10:18:33.000,255,10988561,13285,0,1694513912,13123.746788029988,84.96520776000398,53536.736599200005
2023-09-12,10:18:34.000,255,10988576,13605,0,1694513913,13123.787205889988,84.95110949999798,53536.785509040004
2023-09-12,10:18:35.000,255,10988546,13085,0,1694513914,13123.800678509993,84.89471646000311,53536.79948328001
2023-09-12,10:18:36.000,255,10988541,13285,0,1694513915,13123.793942199998,84.89471646000311,53536.79249616
2023-09-12,10:18:37.000,255,10988601,13205,0,1694513916,13123.766996959988,84.84537255000032,53536.79948328001
2023-09-12,10:18:38.000,255,10988573,13245,0,1694513917,13123.787205889988,84.83832342000096,53536.81345752
2023-09-12,10:18:39.000,255,10988554,13285,0,1694513918,13123.780469579993,84.84537255000032,53536.72961208001
2023-09-12,10:18:40.000,255,10988538,13165,0,1694513919,13123.766996959988,84.81012690000352,53536.7715348
2023-09-12,10:18:41.000,255,10988519,13365,0,1694513920,13123.713106479998,84.8312742900016,53536.70865072001
2023-09-12,10:18:42.000,255,10988578,13365,0,1694513921,13123.733315409998,84.81717603000288,53536.72961208001
2023-09-12,10:18:43.000,255,10988613,13005,0,1694513922,13123.773733269998,84.78193037999881,53536.76454768
2023-09-12,10:18:44.000,255,10988588,12965,0,1694513923,13123.760260649993,84.78193037999881,53536.72262496
2023-09-12,10:18:45.000,255,10988588,13285,0,1694513924,13123.740051719993,84.75373386000138,53536.74358632
2023-09-12,10:18:46.000,255,10988604,13485,0,1694513925,13123.726579099988,84.72553734000394,53536.687689360006
2023-09-12,10:18:47.000,255,10988596,13205,0,1694513926,13123.699633859993,84.75373386000138,53536.64576664
2023-09-12,10:18:48.000,255,10988570,13285,0,1694513927,13123.672688619998,84.74668473000202,53536.65275376
2023-09-12,10:18:49.000,255,10988574,13085,0,1694513928,13123.692897549998,84.73963560000266,53536.71563784
2023-09-12,10:18:50.000,255,10988544,13005,0,1694513929,13123.699633859993,84.76078299000073,53536.67371512
2023-09-12,10:18:51.000,255,10988523,13325,0,1694513930,13123.665952310002,84.78193037999881,53536.69467648
2023-09-12,10:18:52.000,255,10988558,13365,0,1694513931,13123.598589209992,84.73963560000266,53536.65974088001
2023-09-12,10:18:53.000,255,10988587,13485,0,1694513932,13123.618798139993,84.75373386000138,53536.72262496
2023-09-12,10:18:54.000,255,10988533,13405,0,1694513933,13123.564907660002,84.74668473000202,53536.666728000004
2023-09-12,10:18:55.000,255,10988581,13325,0,1694513934,13123.470599319997,84.72553734000394,53536.63179240001
2023-09-12,10:18:56.000,255,10988537,13165,0,1694513935,13123.463863010002,84.76078299000073,53536.65974088001
2023-09-12,10:18:57.000,255,10988568,13445,0,1694513936,13123.376290979992,84.76078299000073,53536.63179240001
2023-09-12,10:18:58.000,255,10988536,13045,0,1694513937,13123.342609430001,84.75373386000138,53536.638779520006
2023-09-12,10:18:59.000,255,10988575,13045,0,1694513938,13123.389763599997,84.7325864700033,53536.69467648
2023-09-12,10:19:00.000,255,10988604,13205,0,1694513939,13123.329136809996,84.73963560000266,53536.7016636
2023-09-12,10:19:01.000,255,10988553,13405,0,1694513940,13123.281982640001,84.74668473000202,53536.70865072001
2023-09-12,10:19:02.000,255,10988577,13245,0,1694513941,13123.22135585,84.77488124999945,53536.62480528
2023-09-12,10:19:03.000,255,10988606,13125,0,1694513942,13123.17420167999,84.7678321200001,53536.62480528
2023-09-12,10:19:04.000,255,10988543,13285,0,1694513943,13123.1203112,84.7678321200001,53536.65275376
2023-09-12,10:19:05.000,255,10988572,13525,0,1694513944,13123.086629649995,84.77488124999945,53536.64576664
2023-09-12,10:19:06.000,255,10988546,13165,0,1694513945,13123.01253023999,84.7678321200001,53536.5968568
2023-09-12,10:19:07.000,255,10988572,13085,0,1694513946,13123.046211789995,84.7325864700033,53536.5968568
2023-09-12,10:19:08.000,255,10988542,12885,0,1694513947,13123.01926655,84.75373386000138,53536.64576664
2023-09-12,10:19:09.000,255,10988588,13365,0,1694513948,13123.005793929995,84.73963560000266,53536.58986968001
2023-09-12,10:19:10.000,255,10988603,13285,0,1694513949,13123.005793929995,84.71848821000458,53536.55493408
2023-09-12,10:19:11.000,255,10988553,12925,0,1694513950,13122.99905762,84.69029168999987,53536.5269856
2023-09-12,10:19:12.000,255,10988575,13365,0,1694513951,13122.965376069995,84.70438994999859,53536.54095984001
2023-09-12,10:19:13.000,255,10988609,13165,0,1694513952,13122.965376069995,84.68324256000051,53536.58288256
2023-09-12,10:19:14.000,255,10988586,13365,0,1694513953,13122.965376069995,84.67619343000115,53536.54794696
2023-09-12,10:19:15.000,255,10988589,12965,0,1694513954,13123.066420719995,84.66209517000243,53536.5968568
2023-09-12,10:19:16.000,255,10988573,13285,0,1694513955,13123.03947548,84.62684951999836,53536.55493408
2023-09-12,10:19:17.000,255,10988566,13325,0,1694513956,13123.01926655,84.5845547400022,53536.5269856
2023-09-12,10:19:18.000,255,10988531,13245,0,1694513957,13122.99905762,84.60570213000028,53536.46410152001
2023-09-12,10:19:19.000,255,10988541,13085,0,1694513958,13123.086629649995,84.59865300000092,53536.54095984001
2023-09-12,10:19:20.000,255,10988537,13525,0,1694513959,13123.05968441,84.57045648000349,53536.49205000001
2023-09-12,10:19:21.000,255,10988538,13445,0,1694513960,13122.945167139995,84.57750561000285,53536.41519168
2023-09-12,10:19:22.000,255,10988555,12925,0,1694513961,13122.924958209995,84.5845547400022,53536.47807576
2023-09-12,10:19:23.000,255,10988515,13165,0,1694513962,13122.945167139995,84.60570213000028,53536.499037120004
2023-09-12,10:19:24.000,255,10988537,13485,0,1694513963,13122.904749279995,84.60570213000028,53536.50602424
2023-09-12,10:19:25.000,255,10988586,13645,0,1694513964,13122.817177249999,84.619800389999,53536.53397272
2023-09-12,10:19:26.000,255,10988618,13445,0,1694513965,13122.722868909994,84.63389864999772,53536.519998480006
2023-09-12,10:19:27.000,255,10988547,13325,0,1694513966,13122.615087949998,84.7325864700033,53536.40820456
2023-09-12,10:19:28.000,255,10988602,13405,0,1694513967,13122.520779609993,84.68324256000051,53536.35929472
2023-09-12,10:19:29.000,255,10988569,13365,0,1694513968,13122.473625439998,84.71848821000458,53536.39423032001
2023-09-12,10:19:30.000,255,10988568,13125,0,1694513969,13122.473625439998,84.70438994999859,53536.42916592
2023-09-12,10:19:31.000,255,10988631,13125,0,1694513970,13122.419734959993,84.71143907999794,53536.41519168
2023-09-12,10:19:32.000,255,10988552,13165,0,1694513971,13122.399526029993,84.74668473000202,53536.4571144
2023-09-12,10:19:33.000,255,10988579,13125,0,1694513972,13122.365844480002,84.72553734000394,53536.40820456
2023-09-12,10:19:34.000,255,10988591,13285,0,1694513973,13122.298481379992,84.69029168999987,53536.3872432
2023-09-12,10:19:35.000,255,10988566,13605,0,1694513974,13122.291745069997,84.63389864999772,53536.36628184
2023-09-12,10:19:36.000,255,10988562,13365,0,1694513975,13122.298481379992,84.619800389999,53536.331346240004
2023-09-12,10:19:37.000,255,10988538,13285,0,1694513976,13122.224381970002,84.59160387000156,53536.233526560005
2023-09-12,10:19:38.000,255,10988528,13285,0,1694513977,13122.291745069997,84.54930908999813,53536.26147504
2023-09-12,10:19:39.000,255,10988573,13405,0,1694513978,13122.372580789997,84.50701431000198,53536.32435912001
2023-09-12,10:19:40.000,255,10988561,13165,0,1694513979,13122.379317099992,84.43652301000111,53536.29641064001
2023-09-12,10:19:41.000,255,10988597,13605,0,1694513980,13122.399526029993,84.42242475000239,53536.282436400004
2023-09-12,10:19:42.000,255,10988582,13325,0,1694513981,13122.325426620002,84.3730808399996,53536.20557808001
2023-09-12,10:19:43.000,255,10988593,13245,0,1694513982,13122.325426620002,84.36603171000024,53536.12871976001
2023-09-12,10:19:44.000,255,10988563,13045,0,1694513983,13122.359108169992,84.3730808399996,53536.17064248
2023-09-12,10:19:45.000,255,10988575,13005,0,1694513984,13122.379317099992,84.32373693000409,53536.2475008
2023-09-12,10:19:46.000,255,10988574,13285,0,1694513985,13122.305217690002,84.33078606000345,53536.2125652
2023-09-12,10:19:47.000,255,10988561,13085,0,1694513986,13122.325426620002,84.31668780000473,53536.24051368
2023-09-12,10:19:48.000,255,10988575,13365,0,1694513987,13122.345635550002,84.3378351900028,53536.282436400004
2023-09-12,10:19:49.000,255,10988582,13445,0,1694513988,13122.311953999997,84.38012996999896,53536.26147504
2023-09-12,10:19:50.000,255,10988598,13285,0,1694513989,13122.217645659992,84.3730808399996,53536.22653944001
2023-09-12,10:19:51.000,255,10988605,13685,0,1694513990,13122.103128390001,84.42242475000239,53536.17064248
2023-09-12,10:19:52.000,255,10988573,13325,0,1694513991,13122.02229267,84.44357214000047,53536.17762960001
2023-09-12,10:19:53.000,255,10988572,13365,0,1694513992,13121.907775399995,84.4717686599979,53536.14968112
2023-09-12,10:19:54.000,255,10988549,13205,0,1694513993,13121.90103909,84.54225995999877,53536.233526560005
2023-09-12,10:19:55.000,255,10988526,13245,0,1694513994,13121.75284026999,84.59160387000156,53536.2475008
2023-09-12,10:19:56.000,255,10988576,13525,0,1694513995,13121.665268239994,84.64094778000435,53536.24051368
2023-09-12,10:19:57.000,255,10988550,13485,0,1694513996,13121.59116882999,84.63389864999772,53536.184616720006
2023-09-12,10:19:58.000,255,10988591,13165,0,1694513997,13121.490124179989,84.67619343000115,53536.15666824001
2023-09-12,10:19:59.000,255,10988567,13445,0,1694513998,13121.409288459989,84.71848821000458,53536.12173264
2023-09-12,10:20:00.000,255,10988575,13445,0,1694513999,13121.375606909998,84.76078299000073,53536.135706880006
2023-09-12,10:20:01.000,255,10988541,13125,0,1694514000,13121.247617020003,84.7678321200001,53536.135706880006
2023-09-12,10:20:02.000,255,10988558,13645,0,1694514001,13121.227408090002,84.77488124999945,53536.10077128
2023-09-12,10:20:03.000,255,10988569,13565,0,1694514002,13121.240880709993,84.80307777000417,53536.163655360004
2023-09-12,10:20:04.000,255,10988521,13605,0,1694514003,13121.207199160002,84.80307777000417,53536.10077128
2023-09-12,10:20:05.000,255,10988573,13285,0,1694514004,13121.193726539997,84.77488124999945,53536.065835680005
2023-09-12,10:20:06.000,255,10988597,13125,0,1694514005,13121.173517609997,84.7960286400048,53536.02391296
2023-09-12,10:20:07.000,255,10988609,13285,0,1694514006,13121.146572370002,84.81012690000352,53536.00993872001
2023-09-12,10:20:08.000,255,10988537,13285,0,1694514007,13121.166781300002,84.77488124999945,53535.97500312
2023-09-12,10:20:09.000,255,10988553,13285,0,1694514008,13121.180253919993,84.76078299000073,53535.898144800005
2023-09-12,10:20:10.000,255,10988554,13245,0,1694514009,13121.247617020003,84.73963560000266,53535.947054640004
2023-09-12,10:20:11.000,255,10988590,13565,0,1694514010,13121.294771189998,84.74668473000202,53535.94006752001
2023-09-12,10:20:12.000,255,10988563,13365,0,1694514011,13121.288034879988,84.74668473000202,53535.95404176
2023-09-12,10:20:13.000,255,10988594,13405,0,1694514012,13121.267825950003,84.75373386000138,53535.87019632001
2023-09-12,10:20:14.000,255,10988571,13405,0,1694514013,13121.348661669988,84.7678321200001,53535.898144800005
2023-09-12,10:20:15.000,255,10988557,13085,0,1694514014,13121.328452739988,84.7678321200001,53535.92609328
2023-09-12,10:20:16.000,255,10988560,13085,0,1694514015,13121.341925359993,84.77488124999945,53535.87718344
2023-09-12,10:20:17.000,255,10988566,13205,0,1694514016,13121.335189049998,84.7960286400048,53535.8632092
2023-09-12,10:20:18.000,255,10988603,13365,0,1694514017,13121.314980119998,84.80307777000417,53535.85622208
2023-09-12,10:20:19.000,255,10988565,13285,0,1694514018,13121.368870599988,84.81717603000288,53535.91211904
2023-09-12,10:20:20.000,255,10988579,13245,0,1694514019,13121.368870599988,84.78897950999817,53535.97500312
2023-09-12,10:20:21.000,255,10988569,13285,0,1694514020,13121.355397979998,84.8312742900016,53535.968016000006
2023-09-12,10:20:22.000,255,10988551,13165,0,1694514021,13121.308243809988,84.84537255000032,53535.91211904
2023-09-12,10:20:23.000,255,10988615,13325,0,1694514022,13121.213935469998,84.85947080999904,53535.87019632001
2023-09-12,10:20:24.000,255,10988547,13605,0,1694514023,13121.213935469998,84.85947080999904,53535.85622208
2023-09-12,10:20:25.000,255,10988594,13445,0,1694514024,13121.234144399998,84.8665199399984,53535.92609328
2023-09-12,10:20:26.000,255,10988561,13405,0,1694514025,13121.193726539997,84.8665199399984,53535.85622208
2023-09-12,10:20:27.000,255,10988537,13485,0,1694514026,13121.234144399998,84.84537255000032,53535.89115768001
2023-09-12,10:20:28.000,255,10988579,13445,0,1694514027,13121.160044989992,84.88061820000439,53535.94006752001
2023-09-12,10:20:29.000,255,10988586,13245,0,1694514028,13121.160044989992,84.8665199399984,53535.94006752001
2023-09-12,10:20:30.000,255,10988534,13325,0,1694514029,13121.193726539997,84.87356906999776,53535.9330804
2023-09-12,10:20:31.000,255,10988580,13285,0,1694514030,13121.126363440002,84.88061820000439,53535.84224784001
2023-09-12,10:20:32.000,255,10988533,13045,0,1694514031,13121.085945580002,84.90881472000183,53535.849234960006
2023-09-12,10:20:33.000,255,10988601,13245,0,1694514032,13121.072472959997,84.8665199399984,53535.91910616001
2023-09-12,10:20:34.000,255,10988568,13365,0,1694514033,13121.112890819997,84.8665199399984,53535.92609328
2023-09-12,10:20:35.000,255,10988570,13285,0,1694514034,13121.079209269992,84.90176559000247,53535.94006752001
2023-09-12,10:20:36.000,255,10988568,13445,0,1694514035,13121.025318790002,84.90176559000247,53535.88417056
2023-09-12,10:20:37.000,255,10988578,13245,0,1694514036,13120.957955689992,84.90881472000183,53535.84224784001
2023-09-12,10:20:38.000,255,10988561,13285,0,1694514037,13120.890592589996,84.90176559000247,53535.849234960006
2023-09-12,10:20:39.000,255,10988528,13125,0,1694514038,13120.877119969991,84.93701123999926,53535.88417056
2023-09-12,10:20:40.000,255,10988549,13205,0,1694514039,13120.850174729996,84.90881472000183,53535.89115768001
2023-09-12,10:20:41.000,255,10988570,13165,0,1694514040,13120.789547939996,84.90881472000183,53535.89115768001
2023-09-12,10:20:42.000,255,10988558,13125,0,1694514041,13120.796284249991,84.90881472000183,53535.828273600004
2023-09-12,10:20:43.000,255,10988543,13005,0,1694514042,13120.7626027,84.89471646000311,53535.84224784001
2023-09-12,10:20:44.000,255,10988533,13325,0,1694514043,13120.789547939996,84.90176559000247,53535.92609328
2023-09-12,10:20:45.000,255,10988548,13205,0,1694514044,13120.80302056,84.88061820000439,53535.9330804
2023-09-12,10:20:46.000,255,10988532,13365,0,1694514045,13120.7626027,84.90176559000247,53535.87019632001
2023-09-12,10:20:47.000,255,10988547,13325,0,1694514046,13120.708712219996,84.88766733000375,53535.7584024
2023-09-12,10:20:48.000,255,10988555,13285,0,1694514047,13120.71544852999,84.88061820000439,53535.80731224
2023-09-12,10:20:49.000,255,10988554,13325,0,1694514048,13120.708712219996,84.88061820000439,53535.74442816
2023-09-12,10:20:50.000,255,10988530,13245,0,1694514049,13120.7626027,84.90176559000247,53535.79333800001
2023-09-12,10:20:51.000,255,10988602,13325,0,1694514050,13120.75586638999,84.90176559000247,53535.81429936
2023-09-12,10:20:52.000,255,10988573,13325,0,1694514051,13120.73565745999,84.92291298000055,53535.79333800001
2023-09-12,10:20:53.000,255,10988560,13085,0,1694514052,13120.68176698,84.9299621099999,53535.70949256
2023-09-12,10:20:54.000,255,10988581,13445,0,1694514053,13120.607667569995,84.97225689000334,53535.66756984
2023-09-12,10:20:55.000,255,10988563,13405,0,1694514054,13120.627876499995,84.96520776000398,53535.7584024
2023-09-12,10:20:56.000,255,10988538,13165,0,1694514055,13120.63461280999,84.99340428000141,53535.7584024
2023-09-12,10:20:57.000,255,10988562,13365,0,1694514056,13120.59419494999,85.02864992999821,53535.70949256
2023-09-12,10:20:58.000,255,10988556,13725,0,1694514057,13120.5605134,85.07094471000164,53535.70250544001
2023-09-12,10:20:59.000,255,10988607,13205,0,1694514058,13120.57398601999,85.07094471000164,53535.828273600004
2023-09-12,10:21:00.000,255,10988559,13485,0,1694514059,13120.53356815999,85.09209209999972,53535.78635088
2023-09-12,10:21:01.000,255,10988588,13285,0,1694514060,13120.47967768,85.1132394899978,53535.79333800001
2023-09-12,10:21:02.000,255,10988560,13285,0,1694514061,13120.378633029999,85.12733775000379,53535.69551832
2023-09-12,10:21:03.000,255,10988581,13285,0,1694514062,13120.365160409994,85.15553427000123,53535.69551832
2023-09-12,10:21:04.000,255,10988596,13485,0,1694514063,13120.35168778999,85.19782905000466,53535.72346680001
2023-09-12,10:21:05.000,255,10988543,13285,0,1694514064,13120.270852069989,85.18373078999866,53535.681544080006
2023-09-12,10:21:06.000,255,10988561,13365,0,1694514065,13120.237170519998,85.21897644000273,53535.69551832
2023-09-12,10:21:07.000,255,10988562,13045,0,1694514066,13120.203488969993,85.24717296000017,53535.660582720004
2023-09-12,10:21:08.000,255,10988551,13525,0,1694514067,13120.243906829994,85.26832034999825,53535.779363760004
2023-09-12,10:21:09.000,255,10988583,13525,0,1694514068,13120.183280039993,85.24012383000081,53535.74442816
2023-09-12,10:21:10.000,255,10988563,13445,0,1694514069,13120.176543729998,85.25422208999953,53535.69551832
2023-09-12,10:21:11.000,255,10988576,13445,0,1694514070,13120.129389559988,85.29651687000296,53535.61866
2023-09-12,10:21:12.000,255,10988542,12845,0,1694514071,13120.136125869998,85.30356600000232,53535.59769864
2023-09-12,10:21:13.000,255,10988605,13285,0,1694514072,13120.190016349989,85.2894677400036,53535.69551832
2023-09-12,10:21:14.000,255,10988593,13125,0,1694514073,13120.196752659998,85.31061513000168,53535.70949256
2023-09-12,10:21:15.000,255,10988576,13285,0,1694514074,13120.257379449999,85.25422208999953,53535.72346680001
2023-09-12,10:21:16.000,255,10988566,13165,0,1694514075,13120.237170519998,85.2894677400036,53535.71647968
2023-09-12,10:21:17.000,255,10988526,13005,0,1694514076,13120.210225279989,85.2894677400036,53535.66756984
2023-09-12,10:21:18.000,255,10988559,13285,0,1694514077,13120.277588379999,85.25422208999953,53535.70949256
2023-09-12,10:21:19.000,255,10988564,13085,0,1694514078,13120.311269929989,85.25422208999953,53535.67455696001
2023-09-12,10:21:20.000,255,10988534,13525,0,1694514079,13120.344951479994,85.24717296000017,53535.60468576001
2023-09-12,10:21:21.000,255,10988572,13085,0,1694514080,13120.35168778999,85.24717296000017,53535.59769864
2023-09-12,10:21:22.000,255,10988538,13165,0,1694514081,13120.405578269994,85.2260255700021,53535.59071152
2023-09-12,10:21:23.000,255,10988594,13165,0,1694514082,13120.47967768,85.2260255700021,53535.660582720004
2023-09-12,10:21:24.000,255,10988559,13485,0,1694514083,13120.47967768,85.24012383000081,53535.681544080006
2023-09-12,10:21:25.000,255,10988537,13205,0,1694514084,13120.45946875,85.24717296000017,53535.67455696001
2023-09-12,10:21:26.000,255,10988575,13445,0,1694514085,13120.41905089,85.27536948000488,53535.62564712001
2023-09-12,10:21:27.000,255,10988551,13125,0,1694514086,13120.41231457999,85.25422208999953,53535.56975016
2023-09-12,10:21:28.000,255,10988526,13245,0,1694514087,13120.405578269994,85.31766426000104,53535.60468576001
2023-09-12,10:21:29.000,255,10988564,13285,0,1694514088,13120.41905089,85.30356600000232,53535.660582720004
2023-09-12,10:21:30.000,255,10988559,13485,0,1694514089,13120.39210564999,85.34586077999847,53535.62564712001
2023-09-12,10:21:31.000,255,10988557,13605,0,1694514090,13120.33147885999,85.35290990999783,53535.61866
2023-09-12,10:21:32.000,255,10988531,13245,0,1694514091,13120.324742549994,85.35995904000447,53535.59071152
2023-09-12,10:21:33.000,255,10988550,13405,0,1694514092,13120.33147885999,85.35995904000447,53535.681544080006
2023-09-12,10:21:34.000,255,10988579,13205,0,1694514093,13120.237170519998,85.37405730000319,53535.65359560001
2023-09-12,10:21:35.000,255,10988562,13285,0,1694514094,13120.257379449999,85.40225382000062,53535.660582720004
2023-09-12,10:21:36.000,255,10988553,12925,0,1694514095,13120.210225279989,85.40225382000062,53535.61866
2023-09-12,10:21:37.000,255,10988593,13285,0,1694514096,13120.149598489988,85.41635207999934,53535.60468576001
2023-09-12,10:21:38.000,255,10988578,13325,0,1694514097,13120.176543729998,85.41635207999934,53535.70250544001
2023-09-12,10:21:39.000,255,10988544,13485,0,1694514098,13120.136125869998,85.41635207999934,53535.660582720004
2023-09-12,10:21:40.000,255,10988530,13405,0,1694514099,13120.129389559988,85.44454860000405,53535.660582720004
2023-09-12,10:21:41.000,255,10988537,13445,0,1694514100,13120.075499079998,85.43045033999806,53535.59071152
2023-09-12,10:21:42.000,255,10988567,13165,0,1694514101,13120.068762770003,85.47274512000149,53535.64660848
2023-09-12,10:21:43.000,255,10988565,13605,0,1694514102,13119.974454429997,85.50094163999893,53535.59769864
2023-09-12,10:21:44.000,255,10988554,13445,0,1694514103,13119.994663359998,85.52208903000428,53535.611672880004
2023-09-12,10:21:45.000,255,10988588,13365,0,1694514104,13120.021608599993,85.50094163999893,53535.660582720004
2023-09-12,10:21:46.000,255,10988534,13325,0,1694514105,13119.987927050002,85.54323642000236,53535.64660848
2023-09-12,10:21:47.000,255,10988591,13405,0,1694514106,13120.028344910002,85.55733468000108,53535.62564712001
2023-09-12,10:21:48.000,255,10988547,13285,0,1694514107,13120.008135980002,85.59258032999787,53535.59769864
2023-09-12,10:21:49.000,255,10988582,13365,0,1694514108,13120.035081219998,85.57848206999915,53535.632634240006
2023-09-12,10:21:50.000,255,10988555,13445,0,1694514109,13120.021608599993,85.57848206999915,53535.61866
2023-09-12,10:21:51.000,255,10988583,13445,0,1694514110,13120.008135980002,85.6348751100013,53535.61866
2023-09-12,10:21:52.000,255,10988525,12925,0,1694514111,13120.001399669993,85.66307162999874,53535.56975016
2023-09-12,10:21:53.000,255,10988558,13405,0,1694514112,13120.001399669993,85.70536641000217,53535.53481456001
2023-09-12,10:21:54.000,255,10988566,13405,0,1694514113,13120.075499079998,85.71946467000089,53535.632634240006
2023-09-12,10:21:55.000,255,10988587,13365,0,1694514114,13120.068762770003,85.74766118999833,53535.632634240006
2023-09-12,10:21:56.000,255,10988529,13445,0,1694514115,13120.075499079998,85.77585771000304,53535.611672880004
2023-09-12,10:21:57.000,255,10988538,13325,0,1694514116,13119.994663359998,85.81815248999919,53535.59769864
2023-09-12,10:21:58.000,255,10988534,13325,0,1694514117,13120.048553840003,85.8815946600007,53535.58372440001
2023-09-12,10:21:59.000,255,10988539,13285,0,1694514118,13120.008135980002,85.92388944000413,53535.611672880004
2023-09-12,10:22:00.000,255,10988536,13445,0,1694514119,13119.994663359998,85.95913509000093,53535.62564712001
2023-09-12,10:22:01.000,255,10988536,13245,0,1694514120,13119.934036569997,86.0296263900018,53535.55577592001
2023-09-12,10:22:02.000,255,10988537,13125,0,1694514121,13119.920563949992,86.05782290999923,53535.57673728
2023-09-12,10:22:03.000,255,10988530,13085,0,1694514122,13119.960981809993,86.11421595000138,53535.70250544001
2023-09-12,10:22:04.000,255,10988574,13445,0,1694514123,13119.954245499997,86.11421595000138,53535.67455696001
2023-09-12,10:22:05.000,255,10988520,13005,0,1694514124,13119.920563949992,86.17060899000353,53535.61866
2023-09-12,10:22:06.000,255,10988578,13365,0,1694514125,13119.873409779997,86.23405115999776,53535.58372440001
2023-09-12,10:22:07.000,255,10988560,13245,0,1694514126,13119.819519299992,86.32568985000398,53535.562763040005
2023-09-12,10:22:08.000,255,10988579,13445,0,1694514127,13119.832991919997,86.33273898000334,53535.53481456001
2023-09-12,10:22:09.000,255,10988557,12925,0,1694514128,13119.832991919997,86.35388637000142,53535.62564712001
2023-09-12,10:22:10.000,255,10988553,13005,0,1694514129,13119.832991919997,86.42437767000229,53535.62564712001
2023-09-12,10:22:11.000,255,10988584,13845,0,1694514130,13119.832991919997,86.438475930001,53535.63962136
2023-09-12,10:22:12.000,255,10988585,13285,0,1694514131,13119.806046680002,86.4737215799978,53535.62564712001
2023-09-12,10:22:13.000,255,10988593,13445,0,1694514132,13119.819519299992,86.49486897000315,53535.69551832
2023-09-12,10:22:14.000,255,10988537,13605,0,1694514133,13119.826255610002,86.52306549000059,53535.632634240006
2023-09-12,10:22:15.000,255,10988569,13485,0,1694514134,13119.812782989997,86.57240940000338,53535.660582720004
2023-09-12,10:22:16.000,255,10988573,13365,0,1694514135,13119.859937159992,86.59355679000146,53535.64660848
2023-09-12,10:22:17.000,255,10988559,13365,0,1694514136,13119.765628820001,86.60765505000018,53535.562763040005
2023-09-12,10:22:18.000,255,10988520,13285,0,1694514137,13119.806046680002,86.6499498300036,53535.62564712001
2023-09-12,10:22:19.000,255,10988540,13045,0,1694514138,13119.873409779997,86.6217533099989,53535.681544080006
2023-09-12,10:22:20.000,255,10988551,13405,0,1694514139,13119.886882400002,86.66404809000232,53535.64660848
2023-09-12,10:22:21.000,255,10988554,13325,0,1694514140,13119.927300260002,86.6499498300036,53535.69551832
2023-09-12,10:22:22.000,255,10988551,13325,0,1694514141,13119.886882400002,86.67814635000104,53535.56975016
2023-09-12,10:22:23.000,255,10988550,13445,0,1694514142,13119.960981809993,86.71339199999784,53535.63962136
2023-09-12,10:22:24.000,255,10988559,13045,0,1694514143,13119.981190739993,86.6851954800004,53535.62564712001
2023-09-12,10:22:25.000,255,10988569,13125,0,1694514144,13120.008135980002,86.69929373999912,53535.63962136
2023-09-12,10:22:26.000,255,10988569,13285,0,1694514145,13120.035081219998,86.72749026000383,53535.632634240006
2023-09-12,10:22:27.000,255,10988558,13085,0,1694514146,13120.075499079998,86.69224460999976,53535.59071152
2023-09-12,10:22:28.000,255,10988570,13565,0,1694514147,13120.149598489988,86.67109722000168,53535.70250544001
2023-09-12,10:22:29.000,255,10988596,13445,0,1694514148,13120.183280039993,86.67109722000168,53535.69551832
2023-09-12,10:22:30.000,255,10988546,13125,0,1694514149,13120.210225279989,86.6851954800004,53535.64660848
2023-09-12,10:22:31.000,255,10988573,13405,0,1694514150,13120.190016349989,86.6499498300036,53535.58372440001
2023-09-12,10:22:32.000,255,10988566,13205,0,1694514151,13120.243906829994,86.6499498300036,53535.56975016
2023-09-12,10:22:33.000,255,10988562,13165,0,1694514152,13120.284324689994,86.67109722000168,53535.61866
2023-09-12,10:22:34.000,255,10988488,13125,0,1694514153,13120.318006239999,86.6851954800004,53535.72346680001
2023-09-12,10:22:35.000,255,10988552,13605,0,1694514154,13120.365160409994,86.66404809000232,53535.75141528001
2023-09-12,10:22:36.000,255,10988580,12925,0,1694514155,13120.365160409994,86.71339199999784,53535.681544080006
2023-09-12,10:22:37.000,255,10988542,13365,0,1694514156,13120.311269929989,86.69929373999912,53535.64660848
2023-09-12,10:22:38.000,255,10988596,13125,0,1694514157,13120.35168778999,86.69929373999912,53535.65359560001
2023-09-12,10:22:39.000,255,10988514,13485,0,1694514158,13120.297797309999,86.69929373999912,53535.66756984
2023-09-12,10:22:40.000,255,10988537,13085,0,1694514159,13120.277588379999,86.74158852000255,53535.67455696001
2023-09-12,10:22:41.000,255,10988537,13325,0,1694514160,13120.237170519998,86.74863765000191,53535.66756984
2023-09-12,10:22:42.000,255,10988572,13445,0,1694514161,13120.203488969993,86.76978503999999,53535.660582720004
2023-09-12,10:22:43.000,255,10988589,13365,0,1694514162,13120.270852069989,86.79093242999807,53535.76538952
2023-09-12,10:22:44.000,255,10988541,13485,0,1694514163,13120.264115759994,86.77683416999935,53535.779363760004
2023-09-12,10:22:45.000,255,10988569,13445,0,1694514164,13120.243906829994,86.79093242999807,53535.75141528001
2023-09-12,10:22:46.000,255,10988594,13245,0,1694514165,13120.230434209989,86.81207982000342,53535.73744104
2023-09-12,10:22:47.000,255,10988545,13565,0,1694514166,13120.163071109993,86.80503069000406,53535.70949256
2023-09-12,10:22:48.000,255,10988555,13085,0,1694514167,13120.190016349989,86.81912895000278,53535.71647968
2023-09-12,10:22:49.000,255,10988517,13165,0,1694514168,13120.257379449999,86.7838832999987,53535.7584024
2023-09-12,10:22:50.000,255,10988534,13325,0,1694514169,13120.291060999989,86.79093242999807,53535.76538952
2023-09-12,10:22:51.000,255,10988567,13085,0,1694514170,13120.324742549994,86.7838832999987,53535.75141528001
2023-09-12,10:22:52.000,255,10988528,13205,0,1694514171,13120.318006239999,86.77683416999935,53535.66756984
2023-09-12,10:22:53.000,255,10988598,13405,0,1694514172,13120.41231457999,86.74158852000255,53535.779363760004
2023-09-12,10:22:54.000,255,10988579,13085,0,1694514173,13120.43252350999,86.75568678000127,53535.660582720004
2023-09-12,10:22:55.000,255,10988554,13085,0,1694514174,13120.378633029999,86.74863765000191,53535.74442816
2023-09-12,10:22:56.000,255,10988532,13565,0,1694514175,13120.43252350999,86.72749026000383,53535.74442816
2023-09-12,10:22:57.000,255,10988523,13085,0,1694514176,13120.378633029999,86.72749026000383,53535.72346680001
2023-09-12,10:22:58.000,255,10988538,13405,0,1694514177,13120.425787199994,86.73453939000319,53535.71647968
2023-09-12,10:22:59.000,255,10988544,13285,0,1694514178,13120.466205059995,86.74158852000255,53535.828273600004
2023-09-12,10:23:00.000,255,10988557,13285,0,1694514179,13120.43252350999,86.76273591000063,53535.76538952
2023-09-12,10:23:01.000,255,10988595,13325,0,1694514180,13120.445996129994,86.74158852000255,53535.81429936
2023-09-12,10:23:02.000,255,10988540,13205,0,1694514181,13120.425787199994,86.81912895000278,53535.78635088
2023-09-12,10:23:03.000,255,10988538,13125,0,1694514182,13120.37189671999,86.77683416999935,53535.681544080006
2023-09-12,10:23:04.000,255,10988531,13245,0,1694514183,13120.385369339994,86.79093242999807,53535.70250544001
2023-09-12,10:23:05.000,255,10988568,13365,0,1694514184,13120.378633029999,86.80503069000406,53535.81429936
2023-09-12,10:23:06.000,255,10988562,13205,0,1694514185,13120.318006239999,86.86847285999829,53535.76538952
2023-09-12,10:23:07.000,255,10988568,13445,0,1694514186,13120.37189671999,86.85437459999957,53535.78635088
2023-09-12,10:23:08.000,255,10988605,13765,0,1694514187,13120.466205059995,86.82617808000214,53535.79333800001
2023-09-12,10:23:09.000,255,10988588,13445,0,1694514188,13120.45946875,86.84732547000021,53535.74442816
2023-09-12,10:23:10.000,255,10988570,13125,0,1694514189,13120.43925982,86.85437459999957,53535.79333800001
2023-09-12,10:23:11.000,255,10988543,12885,0,1694514190,13120.41231457999,86.88962025000365,53535.73744104
2023-09-12,10:23:12.000,255,10988534,13165,0,1694514191,13120.35168778999,86.9319150299998,53535.7584024
2023-09-12,10:23:13.000,255,10988599,13005,0,1694514192,13120.41231457999,86.94601328999852,53535.849234960006
2023-09-12,10:23:14.000,255,10988554,13285,0,1694514193,13120.405578269994,86.99535720000131,53535.79333800001
2023-09-12,10:23:15.000,255,10988538,13445,0,1694514194,13120.425787199994,86.98125894000259,53535.83526072
2023-09-12,10:23:16.000,255,10988524,13405,0,1694514195,13120.41231457999,86.96011155000451,53535.82128648001
2023-09-12,10:23:17.000,255,10988624,12965,0,1694514196,13120.378633029999,87.01650458999939,53535.76538952
2023-09-12,10:23:18.000,255,10988603,13205,0,1694514197,13120.33147885999,87.0447011100041,53535.779363760004
2023-09-12,10:23:19.000,255,10988556,13245,0,1694514198,13120.385369339994,87.05175024000346,53535.81429936
2023-09-12,10:23:20.000,255,10988578,13605,0,1694514199,13120.378633029999,87.08699589000025,53535.828273600004
2023-09-12,10:23:21.000,255,10988569,13645,0,1694514200,13120.270852069989,87.12224154000432,53535.66756984
2023-09-12,10:23:22.000,255,10988576,13485,0,1694514201,13120.358424099999,87.10109414999897,53535.73744104
2023-09-12,10:23:23.000,255,10988534,13405,0,1694514202,13120.445996129994,87.1433889300024,53535.89115768001
2023-09-12,10:23:24.000,255,10988570,13205,0,1694514203,13120.43252350999,87.1433889300024,53535.87718344
2023-09-12,10:23:25.000,255,10988561,13245,0,1694514204,13120.43925982,87.1433889300024,53535.81429936
2023-09-12,10:23:26.000,255,10988517,13285,0,1694514205,13120.47967768,87.18568370999856,53535.800325120006
2023-09-12,10:23:27.000,255,10988599,13285,0,1694514206,13120.43925982,87.1786345799992,53535.75141528001
2023-09-12,10:23:28.000,255,10988519,13285,0,1694514207,13120.45273243999,87.22092936000263,53535.81429936
2023-09-12,10:23:29.000,255,10988545,13645,0,1694514208,13120.547040779995,87.1786345799992,53535.8632092
2023-09-12,10:23:30.000,255,10988534,13165,0,1694514209,13120.59419494999,87.21388023000327,53535.90513192
2023-09-12,10:23:31.000,255,10988542,13285,0,1694514210,13120.58072233,87.22092936000263,53535.82128648001
2023-09-12,10:23:32.000,255,10988523,13125,0,1694514211,13120.59419494999,87.27732240000478,53535.84224784001
2023-09-12,10:23:33.000,255,10988585,13005,0,1694514212,13120.70197591,87.26322413999878,53535.87019632001
2023-09-12,10:23:34.000,255,10988575,13365,0,1694514213,13120.65482173999,87.27027326999814,53535.91211904
2023-09-12,10:23:35.000,255,10988532,13365,0,1694514214,13120.70197591,87.26322413999878,53535.91910616001
2023-09-12,10:23:36.000,255,10988544,13325,0,1694514215,13120.70197591,87.29846979000286,53535.81429936
2023-09-12,10:23:37.000,255,10988549,13125,0,1694514216,13120.728921149996,87.26322413999878,53535.849234960006
2023-09-12,10:23:38.000,255,10988574,13245,0,1694514217,13120.75586638999,87.27027326999814,53535.9330804
2023-09-12,10:23:39.000,255,10988500,13205,0,1694514218,13120.796284249991,87.31961718000093,53535.97500312
2023-09-12,10:23:40.000,255,10988550,13525,0,1694514219,13120.769339009996,87.38305935000244,53536.016925840006
2023-09-12,10:23:41.000,255,10988538,13205,0,1694514220,13120.769339009996,87.36896109000372,53535.995964480004
2023-09-12,10:23:42.000,255,10988549,13565,0,1694514221,13120.688503289995,87.39715761000116,53535.91910616001
2023-09-12,10:23:43.000,255,10988553,13005,0,1694514222,13120.708712219996,87.40420674000052,53535.95404176
2023-09-12,10:23:44.000,255,10988527,13205,0,1694514223,13120.7626027,87.3901084800018,53536.00993872001
2023-09-12,10:23:45.000,255,10988556,13205,0,1694514224,13120.71544852999,87.43945239000459,53535.91910616001
2023-09-12,10:23:46.000,255,10988593,13365,0,1694514225,13120.688503289995,87.44650152000395,53535.95404176
2023-09-12,10:23:47.000,255,10988576,13165,0,1694514226,13120.708712219996,87.43945239000459,53536.02391296
2023-09-12,10:23:48.000,255,10988558,13245,0,1694514227,13120.749130079996,87.47469804000139,53536.0728228
2023-09-12,10:23:49.000,255,10988592,13125,0,1694514228,13120.7626027,87.43240325999795,53536.03788720001
2023-09-12,10:23:50.000,255,10988576,13605,0,1694514229,13120.776075319991,87.43240325999795,53535.97500312
2023-09-12,10:23:51.000,255,10988533,12765,0,1694514230,13120.850174729996,87.4253541299986,53536.0029516
2023-09-12,10:23:52.000,255,10988534,13365,0,1694514231,13120.80302056,87.38305935000244,53535.90513192
2023-09-12,10:23:53.000,255,10988537,13325,0,1694514232,13120.816493179991,87.39715761000116,53535.91910616001
2023-09-12,10:23:54.000,255,10988552,13325,0,1694514233,13120.883856280001,87.43240325999795,53536.00993872001
2023-09-12,10:23:55.000,255,10988543,13245,0,1694514234,13121.011846169997,87.39715761000116,53536.02391296
2023-09-12,10:23:56.000,255,10988535,13285,0,1694514235,13121.052264029997,87.36191196000436,53536.0728228
2023-09-12,10:23:57.000,255,10988560,13165,0,1694514236,13121.052264029997,87.36191196000436,53535.9330804
2023-09-12,10:23:58.000,255,10988540,13085,0,1694514237,13121.139836059992,87.36191196000436,53536.0029516
2023-09-12,10:23:59.000,255,10988552,13325,0,1694514238,13121.193726539997,87.34781369999837,53535.95404176
2023-09-12,10:24:00.000,255,10988553,13365,0,1694514239,13121.220671779993,87.31961718000093,53536.0728228
2023-09-12,10:24:01.000,255,10988599,13285,0,1694514240,13121.234144399998,87.34076456999901,53535.98199024
2023-09-12,10:24:02.000,255,10988563,13245,0,1694514241,13121.227408090002,87.36896109000372,53535.97500312
2023-09-12,10:24:03.000,255,10988524,13205,0,1694514242,13121.321716429993,87.3901084800018,53536.065835680005
2023-09-12,10:24:04.000,255,10988578,13245,0,1694514243,13121.321716429993,87.46764891000203,53536.04487432
2023-09-12,10:24:05.000,255,10988583,13005,0,1694514244,13121.301507499993,87.47469804000139,53536.03090008
2023-09-12,10:24:06.000,255,10988559,13445,0,1694514245,13121.267825950003,87.48174717000074,53536.0728228
2023-09-12,10:24:07.000,255,10988567,13165,0,1694514246,13121.193726539997,87.58043498999905,53536.016925840006
2023-09-12,10:24:08.000,255,10988527,13365,0,1694514247,13121.193726539997,87.6015823800044,53536.0029516
2023-09-12,10:24:09.000,255,10988525,13285,0,1694514248,13121.247617020003,87.61568064000312,53536.016925840006
2023-09-12,10:24:10.000,255,10988592,13285,0,1694514249,13121.173517609997,87.68617194000399,53536.08679704001
2023-09-12,10:24:11.000,255,10988545,13245,0,1694514250,13121.133099749997,87.71436846000142,53536.07980992
2023-09-12,10:24:12.000,255,10988546,13285,0,1694514251,13121.106154510002,87.75666324000485,53536.0029516
2023-09-12,10:24:13.000,255,10988550,13245,0,1694514252,13121.126363440002,87.74961410999822,53536.065835680005
2023-09-12,10:24:14.000,255,10988562,13285,0,1694514253,13121.079209269992,87.7355158499995,53536.03090008
2023-09-12,10:24:15.000,255,10988548,13085,0,1694514254,13121.085945580002,87.76371237000421,53535.995964480004
2023-09-12,10:24:16.000,255,10988553,13285,0,1694514255,13121.038791409992,87.74961410999822,53535.98897736001
2023-09-12,10:24:17.000,255,10988546,13165,0,1694514256,13121.045527720002,87.76371237000421,53535.995964480004
2023-09-12,10:24:18.000,255,10988557,13045,0,1694514257,13121.166781300002,87.70731933000206,53536.12173264
2023-09-12,10:24:19.000,255,10988572,13325,0,1694514258,13121.254353329998,87.67912281000463,53536.14968112
2023-09-12,10:24:20.000,255,10988544,13685,0,1694514259,13121.274562259998,87.68617194000399,53536.0728228
2023-09-12,10:24:21.000,255,10988520,13285,0,1694514260,13121.308243809988,87.65797541999927,53536.02391296
2023-09-12,10:24:22.000,255,10988582,13365,0,1694514261,13121.382343219993,87.59453324999777,53536.05884856001
2023-09-12,10:24:23.000,255,10988536,13365,0,1694514262,13121.490124179989,87.57338585999969,53536.05186144
2023-09-12,10:24:24.000,255,10988540,13325,0,1694514263,13121.564223589994,87.52404195000418,53536.05186144
2023-09-12,10:24:25.000,255,10988542,13405,0,1694514264,13121.624850379994,87.46764891000203,53536.00993872001
2023-09-12,10:24:26.000,255,10988545,12925,0,1694514265,13121.67200454999,87.45355065000331,53535.95404176
2023-09-12,10:24:27.000,255,10988557,13605,0,1694514266,13121.83367598999,87.40420674000052,53536.0029516
2023-09-12,10:24:28.000,255,10988561,13365,0,1694514267,13121.907775399995,87.36191196000436,53536.04487432
2023-09-12,10:24:29.000,255,10988550,13565,0,1694514268,13121.98187481,87.3901084800018,53536.0029516
2023-09-12,10:24:30.000,255,10988583,13285,0,1694514269,13121.98187481,87.37601022000308,53536.05884856001
2023-09-12,10:24:31.000,255,10988584,13005,0,1694514270,13121.968402189996,87.3901084800018,53536.0029516
2023-09-12,10:24:32.000,255,10988557,13165,0,1694514271,13121.94145695,87.35486282999773,53535.98897736001
2023-09-12,10:24:33.000,255,10988571,12925,0,1694514272,13121.97513849999,87.40420674000052,53536.016925840006
2023-09-12,10:24:34.000,255,10988536,13085,0,1694514273,13121.948193259996,87.41125586999988,53536.114745520004
2023-09-12,10:24:35.000,255,10988556,13485,0,1694514274,13121.98187481,87.45355065000331,53536.12173264
2023-09-12,10:24:36.000,255,10988546,13325,0,1694514275,13121.89430277999,87.49584542999946,53536.12871976001
2023-09-12,10:24:37.000,255,10988517,13245,0,1694514276,13121.81346705999,87.53109108000353,53536.05884856001
2023-09-12,10:24:38.000,255,10988525,13165,0,1694514277,13121.806730749995,87.55223847000161,53536.09378416
2023-09-12,10:24:39.000,255,10988569,13325,0,1694514278,13121.725895029995,87.58748411999841,53536.05884856001
2023-09-12,10:24:40.000,255,10988564,13245,0,1694514279,13121.685477169995,87.60863151000376,53536.114745520004
2023-09-12,10:24:41.000,255,10988535,13165,0,1694514280,13121.61137775999,87.6368280300012,53536.04487432
2023-09-12,10:24:42.000,255,10988530,13205,0,1694514281,13121.584432519994,87.672073679998,53536.065835680005
2023-09-12,10:24:43.000,255,10988589,13165,0,1694514282,13121.59116882999,87.65092628999992,53536.09378416
2023-09-12,10:24:44.000,255,10988580,13365,0,1694514283,13121.59116882999,87.7002702000027,53536.114745520004
2023-09-12,10:24:45.000,255,10988504,13085,0,1694514284,13121.557487279999,87.69322107000335,53536.09378416
2023-09-12,10:24:46.000,255,10988556,13405,0,1694514285,13121.544014659994,87.67912281000463,53536.0728228
2023-09-12,10:24:47.000,255,10988511,13405,0,1694514286,13121.523805729994,87.68617194000399,53536.04487432
2023-09-12,10:24:48.000,255,10988583,13205,0,1694514287,13121.523805729994,87.65092628999992,53536.0029516
2023-09-12,10:24:49.000,255,10988542,13125,0,1694514288,13121.57095989999,87.6368280300012,53536.05884856001
2023-09-12,10:24:50.000,255,10988547,13325,0,1694514289,13121.61811407,87.57338585999969,53536.016925840006
2023-09-12,10:24:51.000,255,10988543,13165,0,1694514290,13121.638323,87.55928760000097,53536.016925840006
2023-09-12,10:24:52.000,255,10988539,13365,0,1694514291,13121.69894979,87.55223847000161,53535.97500312
2023-09-12,10:24:53.000,255,10988551,13565,0,1694514292,13121.746103959995,87.54518934000225,53535.98199024
2023-09-12,10:24:54.000,255,10988547,13325,0,1694514293,13121.75284026999,87.51699282000482,53535.995964480004
2023-09-12,10:24:55.000,255,10988582,13365,0,1694514294,13121.77978551,87.52404195000418,53536.00993872001
2023-09-12,10:24:56.000,255,10988541,13405,0,1694514295,13121.75284026999,87.50994368999818,53535.95404176
2023-09-12,10:24:57.000,255,10988571,13285,0,1694514296,13121.82020337,87.48174717000074,53535.9330804
2023-09-12,10:24:58.000,255,10988525,13125,0,1694514297,13121.87409384999,87.47469804000139,53535.995964480004
2023-09-12,10:24:59.000,255,10988587,13325,0,1694514298,13121.907775399995,87.4887963000001,53536.00993872001
2023-09-12,10:25:00.000,255,10988584,13365,0,1694514299,13121.86062123,87.5381402100029,53536.05884856001
2023-09-12,10:25:01.000,255,10988538,13405,0,1694514300,13121.85388491999,87.53109108000353,53536.02391296
2023-09-12,10:25:02.000,255,10988536,13045,0,1694514301,13121.847148609995,87.58748411999841,53536.03788720001
2023-09-12,10:25:03.000,255,10988590,13285,0,1694514302,13121.786521819995,87.6015823800044,53536.04487432
2023-09-12,10:25:04.000,255,10988547,13285,0,1694514303,13121.725895029995,87.61568064000312,53536.00993872001
2023-09-12,10:25:05.000,255,10988572,13285,0,1694514304,13121.69221347999,87.67912281000463,53536.02391296
2023-09-12,10:25:06.000,255,10988548,13405,0,1694514305,13121.645059309994,87.72141759000078,53535.95404176
2023-09-12,10:25:07.000,255,10988562,13445,0,1694514306,13121.597905139999,87.74961410999822,53535.95404176
2023-09-12,10:25:08.000,255,10988566,13005,0,1694514307,13121.597905139999,87.77076150000357,53536.02391296
2023-09-12,10:25:09.000,255,10988551,13285,0,1694514308,13121.544014659994,87.81305627999973,53536.03090008
2023-09-12,10:25:10.000,255,10988581,13765,0,1694514309,13121.496860489999,87.8342036699978,53535.91910616001
2023-09-12,10:25:11.000,255,10988536,13605,0,1694514310,13121.476651559999,87.86944932000188,53535.92609328
2023-09-12,10:25:12.000,255,10988561,13445,0,1694514311,13121.496860489999,87.84125280000444,53535.87718344
2023-09-12,10:25:13.000,255,10988530,13285,0,1694514312,13121.530542039989,87.8835475800006,53535.98199024
2023-09-12,10:25:14.000,255,10988520,13645,0,1694514313,13121.597905139999,87.86240019000252,53535.91211904
2023-09-12,10:25:15.000,255,10988506,13205,0,1694514314,13121.61811407,87.86240019000252,53535.96102888001
2023-09-12,10:25:16.000,255,10988535,13605,0,1694514315,13121.67874086,87.86944932000188,53535.968016000006
2023-09-12,10:25:17.000,255,10988585,13165,0,1694514316,13121.665268239994,87.89059670999995,53535.9330804
2023-09-12,10:25:18.000,255,10988571,13245,0,1694514317,13121.71242240999,87.8483019300038,53535.947054640004
2023-09-12,10:25:19.000,255,10988577,13605,0,1694514318,13121.766312889995,87.86240019000252,53535.947054640004
2023-09-12,10:25:20.000,255,10988545,13405,0,1694514319,13121.826939679995,87.8342036699978,53535.9330804
2023-09-12,10:25:21.000,255,10988585,13645,0,1694514320,13121.79325812999,87.87649845000124,53535.849234960006
2023-09-12,10:25:22.000,255,10988555,12925,0,1694514321,13121.87409384999,87.86240019000252,53535.8632092
2023-09-12,10:25:23.000,255,10988535,13245,0,1694514322,13121.98187481,87.86240019000252,53535.947054640004
2023-09-12,10:25:24.000,255,10988551,13205,0,1694514323,13121.988611119996,87.8342036699978,53536.0029516
2023-09-12,10:25:25.000,255,10988523,13485,0,1694514324,13122.015556359991,87.86240019000252,53536.04487432
2023-09-12,10:25:26.000,255,10988604,13125,0,1694514325,13121.98187481,87.86240019000252,53535.968016000006
2023-09-12,10:25:27.000,255,10988536,13405,0,1694514326,13121.98187481,87.91174409999803,53535.91211904
2023-09-12,10:25:28.000,255,10988563,13245,0,1694514327,13122.029028979996,87.8835475800006,53535.94006752001
2023-09-12,10:25:29.000,255,10988574,13205,0,1694514328,13122.049237909996,87.91174409999803,53535.95404176
2023-09-12,10:25:30.000,255,10988531,13565,0,1694514329,13122.035765289991,87.96108801000082,53535.995964480004
2023-09-12,10:25:31.000,255,10988569,13285,0,1694514330,13121.96166588,87.96813714000018,53535.88417056
2023-09-12,10:25:32.000,255,10988571,13085,0,1694514331,13122.015556359991,88.00338279000425,53536.00993872001
2023-09-12,10:25:33.000,255,10988561,13205,0,1694514332,13122.00208374,88.02453018000233,53536.0029516
2023-09-12,10:25:34.000,255,10988561,13205,0,1694514333,13121.948193259996,88.04567757000041,53536.0029516
2023-09-12,10:25:35.000,255,10988536,13005,0,1694514334,13121.948193259996,88.08797235000384,53535.947054640004
2023-09-12,10:25:36.000,255,10988570,13005,0,1694514335,13121.847148609995,88.11616887000127,53535.98199024
2023-09-12,10:25:37.000,255,10988565,13205,0,1694514336,13121.826939679995,88.12321800000063,53535.92609328
2023-09-12,10:25:38.000,255,10988565,13685,0,1694514337,13121.806730749995,88.15141451999807,53536.00993872001
2023-09-12,10:25:39.000,255,10988574,13325,0,1694514338,13121.786521819995,88.14436538999871,53536.04487432
2023-09-12,10:25:40.000,255,10988525,13285,0,1694514339,13121.725895029995,88.18666017000214,53536.03788720001
2023-09-12,10:25:41.000,255,10988604,13445,0,1694514340,13121.65853193,88.20780756000022,53536.016925840006
2023-09-12,10:25:42.000,255,10988574,13525,0,1694514341,13121.725895029995,88.21485668999958,53536.02391296
2023-09-12,10:25:43.000,255,10988572,13285,0,1694514342,13121.685477169995,88.20780756000022,53535.96102888001
2023-09-12,10:25:44.000,255,10988557,12965,0,1694514343,13121.67874086,88.1937093000015,53536.016925840006
2023-09-12,10:25:45.000,255,10988534,13405,0,1694514344,13121.746103959995,88.18666017000214,53535.96102888001
2023-09-12,10:25:46.000,255,10988546,13285,0,1694514345,13121.71242240999,88.21485668999958,53535.9330804
2023-09-12,10:25:47.000,255,10988537,13085,0,1694514346,13121.806730749995,88.18666017000214,53535.98897736001
2023-09-12,10:25:48.000,255,10988597,13245,0,1694514347,13121.87409384999,88.17961104000278,53536.04487432
2023-09-12,10:25:49.000,255,10988571,13165,0,1694514348,13121.95492956999,88.17256191000342,53535.968016000006
2023-09-12,10:25:50.000,255,10988530,13285,0,1694514349,13121.948193259996,88.16551278000406,53535.995964480004
2023-09-12,10:25:51.000,255,10988558,13245,0,1694514350,13121.95492956999,88.13731625999935,53535.97500312
2023-09-12,10:25:52.000,255,10988583,13245,0,1694514351,13122.029028979996,88.12321800000063,53535.968016000006
2023-09-12,10:25:53.000,255,10988589,13365,0,1694514352,13122.035765289991,88.12321800000063,53535.97500312
2023-09-12,10:25:54.000,255,10988549,13085,0,1694514353,13122.123337320001,88.13731625999935,53536.03090008
2023-09-12,10:25:55.000,255,10988554,13365,0,1694514354,13122.183964110001,88.15141451999807,53536.05186144
2023-09-12,10:25:56.000,255,10988533,13445,0,1694514355,13122.197436729992,88.17256191000342,53536.05884856001
2023-09-12,10:25:57.000,255,10988555,13445,0,1694514356,13122.177227799992,88.17961104000278,53536.04487432
2023-09-12,10:25:58.000,255,10988604,13125,0,1694514357,13122.197436729992,88.17961104000278,53536.04487432
2023-09-12,10:25:59.000,255,10988586,13445,0,1694514358,13122.251327209997,88.17961104000278,53536.03090008
2023-09-12,10:26:00.000,255,10988589,13525,0,1694514359,13122.217645659992,88.23600407999766,53536.07980992
2023-09-12,10:26:01.000,255,10988579,13165,0,1694514360,13122.210909349997,88.30649537999852,53536.02391296
2023-09-12,10:26:02.000,255,10988592,13325,0,1694514361,13122.210909349997,88.30649537999852,53536.05186144
2023-09-12,10:26:03.000,255,10988573,13205,0,1694514362,13122.251327209997,88.2923971199998,53536.10077128
2023-09-12,10:26:04.000,255,10988542,13285,0,1694514363,13122.244590900002,88.31354450999788,53536.142694
2023-09-12,10:26:05.000,255,10988599,13245,0,1694514364,13122.278272449992,88.32059364000452,53536.12173264
2023-09-12,10:26:06.000,255,10988580,13245,0,1694514365,13122.204173040001,88.36288842000067,53536.09378416
2023-09-12,10:26:07.000,255,10988572,13485,0,1694514366,13122.170491489996,88.39108493999811,53536.02391296
2023-09-12,10:26:08.000,255,10988530,13245,0,1694514367,13122.170491489996,88.41928146000282,53536.10077128
2023-09-12,10:26:09.000,255,10988571,13525,0,1694514368,13122.163755180001,88.41928146000282,53536.10775840001
2023-09-12,10:26:10.000,255,10988576,13245,0,1694514369,13122.163755180001,88.44747798000026,53536.12173264
2023-09-12,10:26:11.000,255,10988559,13165,0,1694514370,13122.197436729992,88.44747798000026,53536.10077128
2023-09-12,10:26:12.000,255,10988570,13325,0,1694514371,13122.204173040001,88.4404288500009,53536.10077128
2023-09-12,10:26:13.000,255,10988596,13125,0,1694514372,13122.278272449992,88.4051832000041,53536.065835680005
2023-09-12,10:26:14.000,255,10988547,13285,0,1694514373,13122.305217690002,88.41928146000282,53536.114745520004
2023-09-12,10:26:15.000,255,10988582,13365,0,1694514374,13122.338899239992,88.36993755000003,53536.14968112
2023-09-12,10:26:16.000,255,10988555,13205,0,1694514375,13122.325426620002,88.39813407000474,53536.05884856001
2023-09-12,10:26:17.000,255,10988603,13125,0,1694514376,13122.453416509998,88.3417410300026,53536.10775840001
2023-09-12,10:26:18.000,255,10988534,13085,0,1694514377,13122.601615329993,88.2923971199998,53536.19859096
2023-09-12,10:26:19.000,255,10988535,13285,0,1694514378,13122.668978429989,88.25715147000301,53536.17064248
2023-09-12,10:26:20.000,255,10988530,13165,0,1694514379,13122.74981414999,88.23600407999766,53536.19160384
2023-09-12,10:26:21.000,255,10988543,13885,0,1694514380,13122.803704629994,88.23600407999766,53536.14968112
2023-09-12,10:26:22.000,255,10988571,13125,0,1694514381,13122.89801297,88.20075843000086,53536.184616720006
2023-09-12,10:26:23.000,255,10988547,13165,0,1694514382,13122.985584999995,88.17256191000342,53536.19859096
2023-09-12,10:26:24.000,255,10988578,13605,0,1694514383,13123.05294809999,88.17256191000342,53536.24051368
2023-09-12,10:26:25.000,255,10988567,13525,0,1694514384,13123.127047509995,88.16551278000406,53536.2475008
2023-09-12,10:26:26.000,255,10988573,13245,0,1694514385,13123.10010227,88.18666017000214,53536.19859096
2023-09-12,10:26:27.000,255,10988581,13245,0,1694514386,13123.1203112,88.1937093000015,53536.21955232
2023-09-12,10:26:28.000,255,10988546,13445,0,1694514387,13123.13378381999,88.22190581999894,53536.303397760006
2023-09-12,10:26:29.000,255,10988527,13325,0,1694514388,13123.20114692,88.21485668999958,53536.352307600006
2023-09-12,10:26:30.000,255,10988560,13685,0,1694514389,13123.167465369996,88.21485668999958,53536.38025608
2023-09-12,10:26:31.000,255,10988512,13205,0,1694514390,13123.20114692,88.23600407999766,53536.33833336
2023-09-12,10:26:32.000,255,10988558,13605,0,1694514391,13123.1203112,88.26420060000237,53536.29641064001
2023-09-12,10:26:33.000,255,10988539,13445,0,1694514392,13123.11357488999,88.28534799000045,53536.303397760006
2023-09-12,10:26:34.000,255,10988558,13485,0,1694514393,13123.13378381999,88.26420060000237,53536.37326896001
2023-09-12,10:26:35.000,255,10988571,12885,0,1694514394,13123.167465369996,88.26420060000237,53536.42916592
2023-09-12,10:26:36.000,255,10988579,13085,0,1694514395,13123.167465369996,88.29944624999916,53536.401217440005
2023-09-12,10:26:37.000,255,10988524,13285,0,1694514396,13123.11357488999,88.25715147000301,53536.40820456
2023-09-12,10:26:38.000,255,10988583,13445,0,1694514397,13123.13378381999,88.26420060000237,53536.39423032001
2023-09-12,10:26:39.000,255,10988589,13445,0,1694514398,13123.19441060999,88.2923971199998,53536.44314016001
2023-09-12,10:26:40.000,255,10988576,13565,0,1694514399,13123.234828469991,88.2289549499983,53536.42217880001
2023-09-12,10:26:41.000,255,10988581,13405,0,1694514400,13123.268510019996,88.25010234000365,53536.43615304
2023-09-12,10:26:42.000,255,10988574,13165,0,1694514401,13123.288718949996,88.1937093000015,53536.40820456
2023-09-12,10:26:43.000,255,10988564,13045,0,1694514402,13123.349345739996,88.20075843000086,53536.39423032001
2023-09-12,10:26:44.000,255,10988541,13285,0,1694514403,13123.369554669996,88.17961104000278,53536.46410152001
2023-09-12,10:26:45.000,255,10988541,13165,0,1694514404,13123.416708839992,88.17256191000342,53536.51301136001
2023-09-12,10:26:46.000,255,10988567,13445,0,1694514405,13123.430181459997,88.17256191000342,53536.46410152001
2023-09-12,10:26:47.000,255,10988546,13565,0,1694514406,13123.470599319997,88.13026713,53536.44314016001
2023-09-12,10:26:48.000,255,10988575,13485,0,1694514407,13123.544698730002,88.1584636500047,53536.471088640006
2023-09-12,10:26:49.000,255,10988549,13285,0,1694514408,13123.625534450002,88.11616887000127,53536.53397272
2023-09-12,10:26:50.000,255,10988569,13285,0,1694514409,13123.706370170003,88.13731625999935,53536.519998480006
2023-09-12,10:26:51.000,255,10988571,13405,0,1694514410,13123.713106479998,88.10911974000192,53536.519998480006
2023-09-12,10:26:52.000,255,10988544,13485,0,1694514411,13123.740051719993,88.11616887000127,53536.471088640006
2023-09-12,10:26:53.000,255,10988538,13205,0,1694514412,13123.800678509993,88.10207061000256,53536.568908320005
2023-09-12,10:26:54.000,255,10988553,13045,0,1694514413,13123.800678509993,88.1584636500047,53536.519998480006
2023-09-12,10:26:55.000,255,10988518,13445,0,1694514414,13123.827623749989,88.14436538999871,53536.50602424
2023-09-12,10:26:56.000,255,10988549,13525,0,1694514415,13123.827623749989,88.1584636500047,53536.47807576
2023-09-12,10:26:57.000,255,10988534,13245,0,1694514416,13123.807414819988,88.18666017000214,53536.54794696
2023-09-12,10:26:58.000,255,10988567,13085,0,1694514417,13123.935404709999,88.20075843000086,53536.568908320005
2023-09-12,10:26:59.000,255,10988541,13285,0,1694514418,13123.928668399989,88.18666017000214,53536.60384392
2023-09-12,10:27:00.000,255,10988592,13205,0,1694514419,13123.921932089994,88.22190581999894,53536.58288256
2023-09-12,10:27:01.000,255,10988555,13325,0,1694514420,13123.948877329989,88.20780756000022,53536.568908320005
2023-09-12,10:27:02.000,255,10988546,13245,0,1694514421,13123.96908625999,88.24305321000429,53536.638779520006
2023-09-12,10:27:03.000,255,10988571,13085,0,1694514422,13123.975822569999,88.23600407999766,53536.63179240001
2023-09-12,10:27:04.000,255,10988569,13325,0,1694514423,13123.96908625999,88.22190581999894,53536.5968568
2023-09-12,10:27:05.000,255,10988588,13445,0,1694514424,13123.942141019994,88.25715147000301,53536.65974088001
2023-09-12,10:27:06.000,255,10988556,12965,0,1694514425,13123.996031499999,88.27829886000109,53536.61083104001
2023-09-12,10:27:07.000,255,10988563,13765,0,1694514426,13124.02971304999,88.27124973000173,53536.69467648
2023-09-12,10:27:08.000,255,10988570,13325,0,1694514427,13124.09707615,88.26420060000237,53536.70865072001
2023-09-12,10:27:09.000,255,10988554,13125,0,1694514428,13124.15096662999,88.24305321000429,53536.69467648
2023-09-12,10:27:10.000,255,10988568,13125,0,1694514429,13124.15770294,88.25010234000365,53536.65275376
2023-09-12,10:27:11.000,255,10988574,13285,0,1694514430,13124.19138448999,88.2289549499983,53536.687689360006
2023-09-12,10:27:12.000,255,10988594,13045,0,1694514431,13124.25201127999,88.21485668999958,53536.7016636
2023-09-12,10:27:13.000,255,10988578,13245,0,1694514432,13124.33958331,88.1937093000015,53536.72961208001
2023-09-12,10:27:14.000,255,10988553,13405,0,1694514433,13124.4002101,88.20780756000022,53536.687689360006
2023-09-12,10:27:15.000,255,10988548,13285,0,1694514434,13124.555145229991,88.17961104000278,53536.86236736
2023-09-12,10:27:16.000,255,10988619,13285,0,1694514435,13124.561881540001,88.1584636500047,53536.834418880004
2023-09-12,10:27:17.000,255,10988531,13325,0,1694514436,13124.595563089992,88.17961104000278,53536.785509040004
2023-09-12,10:27:18.000,255,10988561,13285,0,1694514437,13124.676398809992,88.17256191000342,53536.79249616
2023-09-12,10:27:19.000,255,10988522,13125,0,1694514438,13124.737025599992,88.16551278000406,53536.834418880004
2023-09-12,10:27:20.000,255,10988543,13005,0,1694514439,13124.770707149997,88.16551278000406,53536.785509040004
2023-09-12,10:27:21.000,255,10988533,13205,0,1694514440,13124.770707149997,88.13731625999935,53536.855380240006
2023-09-12,10:27:22.000,255,10988525,13405,0,1694514441,13124.797652389992,88.14436538999871,53536.855380240006
2023-09-12,10:27:23.000,255,10988534,13445,0,1694514442,13124.891960729998,88.08797235000384,53536.82743176001
2023-09-12,10:27:24.000,255,10988566,13165,0,1694514443,13124.959323829993,88.0950214800032,53536.91826432
2023-09-12,10:27:25.000,255,10988521,12885,0,1694514444,13125.006477999988,88.08092322000448,53536.99512264001
2023-09-12,10:27:26.000,255,10988497,13205,0,1694514445,13125.073841099998,88.07387408999784,53536.96018704
2023-09-12,10:27:27.000,255,10988545,13205,0,1694514446,13125.019950619993,88.04567757000041,53536.93223856
2023-09-12,10:27:28.000,255,10988527,13205,0,1694514447,13125.060368479993,88.04567757000041,53536.92525144001
2023-09-12,10:27:29.000,255,10988563,13085,0,1694514448,13125.100786339994,88.03862844000105,53536.99512264001
2023-09-12,10:27:30.000,255,10988532,13365,0,1694514449,13125.154676819999,88.04567757000041,53536.94621280001
2023-09-12,10:27:31.000,255,10988541,13645,0,1694514450,13125.141204199994,87.9963336600049,53537.023071120006
2023-09-12,10:27:32.000,255,10988561,13245,0,1694514451,13125.201830989994,88.00338279000425,53536.93922568
2023-09-12,10:27:33.000,255,10988549,13325,0,1694514452,13125.235512539999,87.9963336600049,53536.98813552
2023-09-12,10:27:34.000,255,10988553,13245,0,1694514453,13125.262457779994,87.95403888000146,53537.002109760004
2023-09-12,10:27:35.000,255,10988545,13725,0,1694514454,13125.282666709994,87.9469897500021,53537.0510196
2023-09-12,10:27:36.000,255,10988555,13205,0,1694514455,13125.343293499995,87.97518626999954,53536.974161280006
2023-09-12,10:27:37.000,255,10988585,13285,0,1694514456,13125.343293499995,87.93289149000339,53537.002109760004
2023-09-12,10:27:38.000,255,10988522,13325,0,1694514457,13125.484756009995,87.93994062000274,53537.03005824
2023-09-12,10:27:39.000,255,10988537,13405,0,1694514458,13125.55211910999,87.89059670999995,53537.10691656
2023-09-12,10:27:40.000,255,10988549,13165,0,1694514459,13125.57232803999,87.86944932000188,53537.09992944
2023-09-12,10:27:41.000,255,10988604,13485,0,1694514460,13125.626218519996,87.81305627999973,53537.03005824
2023-09-12,10:27:42.000,255,10988523,13125,0,1694514461,13125.720526860001,87.82715453999845,53537.10691656
2023-09-12,10:27:43.000,255,10988599,13125,0,1694514462,13125.767681029996,87.82715453999845,53537.10691656
2023-09-12,10:27:44.000,255,10988542,13205,0,1694514463,13125.787889959996,87.82010540999909,53537.12787792
2023-09-12,10:27:45.000,255,10988556,12965,0,1694514464,13125.841780440001,87.82715453999845,53537.11390368001
2023-09-12,10:27:46.000,255,10988497,12965,0,1694514465,13125.882198300002,87.8483019300038,53537.10691656
2023-09-12,10:27:47.000,255,10988560,13085,0,1694514466,13125.956297709992,87.81305627999973,53537.141852160006
2023-09-12,10:27:48.000,255,10988521,13245,0,1694514467,13126.010188189997,87.79895802000101,53537.20473624
2023-09-12,10:27:49.000,255,10988587,13445,0,1694514468,13125.996715569992,87.79190889000165,53537.21172336001
2023-09-12,10:27:50.000,255,10988547,13085,0,1694514469,13126.010188189997,87.8342036699978,53537.2256976
2023-09-12,10:27:51.000,255,10988540,13205,0,1694514470,13125.996715569992,87.79190889000165,53537.18377488001
2023-09-12,10:27:52.000,255,10988550,13325,0,1694514471,13125.996715569992,87.81305627999973,53537.21871048
2023-09-12,10:27:53.000,255,10988542,13445,0,1694514472,13126.091023909998,87.77076150000357,53537.27460744
2023-09-12,10:27:54.000,255,10988521,13245,0,1694514473,13126.084287600002,87.79190889000165,53537.2256976
2023-09-12,10:27:55.000,255,10988574,13525,0,1694514474,13126.185332249988,87.75666324000485,53537.337491520004
2023-09-12,10:27:56.000,255,10988539,13445,0,1694514475,13126.178595939993,87.74961410999822,53537.37941424001
2023-09-12,10:27:57.000,255,10988545,13445,0,1694514476,13126.144914389988,87.71436846000142,53537.239671840005
2023-09-12,10:27:58.000,255,10988584,13405,0,1694514477,13126.219013799993,87.72141759000078,53537.35146576001
2023-09-12,10:27:59.000,255,10988556,13165,0,1694514478,13126.272904279998,87.61568064000312,53537.26762032
2023-09-12,10:28:00.000,255,10988569,13565,0,1694514479,13126.306585829989,87.65797541999927,53537.28159456001
2023-09-12,10:28:01.000,255,10988541,13405,0,1694514480,13126.353739999999,87.58748411999841,53537.28159456001
2023-09-12,10:28:02.000,255,10988557,13805,0,1694514481,13126.400894169994,87.56633673000033,53537.288581680004
2023-09-12,10:28:03.000,255,10988568,13365,0,1694514482,13126.454784649999,87.48174717000074,53537.32351728
2023-09-12,10:28:04.000,255,10988526,13165,0,1694514483,13126.522147749994,87.50289455999882,53537.39338848
2023-09-12,10:28:05.000,255,10988569,13405,0,1694514484,13126.60971977999,87.46059978000267,53537.44928544001
2023-09-12,10:28:06.000,255,10988601,13165,0,1694514485,13126.61645609,87.4253541299986,53537.37242712
2023-09-12,10:28:07.000,255,10988559,13285,0,1694514486,13126.65687395,87.37601022000308,53537.36544
2023-09-12,10:28:08.000,255,10988571,13325,0,1694514487,13126.63666502,87.41830499999924,53537.37242712
2023-09-12,10:28:09.000,255,10988551,13285,0,1694514488,13126.71750074,87.37601022000308,53537.44229832
2023-09-12,10:28:10.000,255,10988545,13405,0,1694514489,13126.77812753,87.4253541299986,53537.47024680001
2023-09-12,10:28:11.000,255,10988531,13445,0,1694514490,13126.852226939991,87.36896109000372,53537.48422104
2023-09-12,10:28:12.000,255,10988512,13485,0,1694514491,13126.865699559996,87.36191196000436,53537.47024680001
2023-09-12,10:28:13.000,255,10988596,13165,0,1694514492,13126.919590040001,87.34076456999901,53537.51216952
2023-09-12,10:28:14.000,255,10988588,13285,0,1694514493,13126.926326349996,87.34781369999837,53537.540118
2023-09-12,10:28:15.000,255,10988597,13445,0,1694514494,13126.980216830001,87.32666631000029,53537.59601496001
2023-09-12,10:28:16.000,255,10988509,13205,0,1694514495,13126.973480519991,87.35486282999773,53537.49120816
2023-09-12,10:28:17.000,255,10988559,13285,0,1694514496,13126.960007900001,87.34781369999837,53537.49120816
2023-09-12,10:28:18.000,255,10988563,13205,0,1694514497,13127.074525169992,87.36191196000436,53537.575053600005
2023-09-12,10:28:19.000,255,10988502,13445,0,1694514498,13127.108206719997,87.34781369999837,53537.65191192
2023-09-12,10:28:20.000,255,10988563,13565,0,1694514499,13127.121679340002,87.33371543999965,53537.59601496001
2023-09-12,10:28:21.000,255,10988578,13365,0,1694514500,13127.108206719997,87.34781369999837,53537.6099892
2023-09-12,10:28:22.000,255,10988572,13365,0,1694514501,13127.094734099992,87.30551892000221,53537.575053600005
2023-09-12,10:28:23.000,255,10988583,13365,0,1694514502,13127.081261480002,87.28437153000414,53537.58902784
2023-09-12,10:28:24.000,255,10988572,13525,0,1694514503,13127.108206719997,87.28437153000414,53537.6099892
2023-09-12,10:28:25.000,255,10988592,13045,0,1694514504,13127.155360889992,87.26322413999878,53537.6099892
2023-09-12,10:28:26.000,255,10988579,13285,0,1694514505,13127.121679340002,87.23502762000135,53537.6099892
2023-09-12,10:28:27.000,255,10988561,13285,0,1694514506,13127.182306130002,87.21388023000327,53537.644924800006
2023-09-12,10:28:28.000,255,10988530,13445,0,1694514507,13127.222723990002,87.19273283999792,53537.7497316
2023-09-12,10:28:29.000,255,10988621,13205,0,1694514508,13127.263141850002,87.15748719000112,53537.68684752001
2023-09-12,10:28:30.000,255,10988574,13405,0,1694514509,13127.269878159997,87.12929067000368,53537.72178312
2023-09-12,10:28:31.000,255,10988526,13165,0,1694514510,13127.249669229997,87.08699589000025,53537.66588616001
2023-09-12,10:28:32.000,255,10988538,12965,0,1694514511,13127.236196609992,87.09404501999961,53537.71479600001
2023-09-12,10:28:33.000,255,10988564,13325,0,1694514512,13127.317032329993,87.08699589000025,53537.71479600001
2023-09-12,10:28:34.000,255,10988566,13445,0,1694514513,13127.350713879998,87.08699589000025,53537.77069296
2023-09-12,10:28:35.000,255,10988533,13165,0,1694514514,13127.431549599998,87.0306028499981,53537.77768008
2023-09-12,10:28:36.000,255,10988570,13125,0,1694514515,13127.465231149989,87.03765198000474,53537.812615680006
2023-09-12,10:28:37.000,255,10988525,12965,0,1694514516,13127.364186499988,86.98830807000195,53537.76370584001
2023-09-12,10:28:38.000,255,10988595,13125,0,1694514517,13127.418076979993,86.97420981000323,53537.79864144
2023-09-12,10:28:39.000,255,10988590,13445,0,1694514518,13127.458494839993,86.95306241999788,53537.77768008
2023-09-12,10:28:40.000,255,10988575,13285,0,1694514519,13127.478703769993,86.96716068000387,53537.812615680006
2023-09-12,10:28:41.000,255,10988585,12885,0,1694514520,13127.498912699994,86.9319150299998,53537.73575736001
2023-09-12,10:28:42.000,255,10988544,13205,0,1694514521,13127.532594249999,86.91781677000108,53537.791654320004
2023-09-12,10:28:43.000,255,10988514,13325,0,1694514522,13127.586484729989,86.92486590000044,53537.78466720001
2023-09-12,10:28:44.000,255,10988542,13165,0,1694514523,13127.69426569,86.88962025000365,53537.861525520006
2023-09-12,10:28:45.000,255,10988579,13285,0,1694514524,13127.741419859994,86.87552198999765,53537.861525520006
2023-09-12,10:28:46.000,255,10988583,13405,0,1694514525,13127.741419859994,86.87552198999765,53537.87549976
2023-09-12,10:28:47.000,255,10988537,13285,0,1694514526,13127.73468355,86.86847285999829,53537.812615680006
2023-09-12,10:28:48.000,255,10988552,13285,0,1694514527,13127.78857402999,86.86847285999829,53537.80562856001
2023-09-12,10:28:49.000,255,10988564,13285,0,1694514528,13127.842464509995,86.87552198999765,53537.88248688001
2023-09-12,10:28:50.000,255,10988555,13485,0,1694514529,13127.86940974999,86.87552198999765,53537.9244096
2023-09-12,10:28:51.000,255,10988590,13445,0,1694514530,13127.86940974999,86.90371851000236,53537.88248688001
2023-09-12,10:28:52.000,255,10988573,13365,0,1694514531,13127.8357282,86.9319150299998,53537.889474
2023-09-12,10:28:53.000,255,10988552,13205,0,1694514532,13127.923300229995,86.94601328999852,53537.910435360005
2023-09-12,10:28:54.000,255,10988541,13365,0,1694514533,13127.85593713,86.96011155000451,53537.9244096
2023-09-12,10:28:55.000,255,10988560,13205,0,1694514534,13127.862673439995,86.98830807000195,53537.96633232
2023-09-12,10:28:56.000,255,10988534,13405,0,1694514535,13127.78857402999,87.00945546000003,53537.90344824001
2023-09-12,10:28:57.000,255,10988536,13085,0,1694514536,13127.77510141,87.00240633000067,53537.94537096
2023-09-12,10:28:58.000,255,10988589,13365,0,1694514537,13127.80878295999,86.98125894000259,53538.00126792001
2023-09-12,10:28:59.000,255,10988566,12925,0,1694514538,13127.82899188999,87.00945546000003,53538.008255040004
2023-09-12,10:29:00.000,255,10988553,13245,0,1694514539,13127.802046649995,86.97420981000323,53538.00126792001
2023-09-12,10:29:01.000,255,10988539,13245,0,1694514540,13127.802046649995,86.99535720000131,53537.959345200004
2023-09-12,10:29:02.000,255,10988553,13045,0,1694514541,13127.822255579995,86.95306241999788,53537.89646112
2023-09-12,10:29:03.000,255,10988590,13005,0,1694514542,13127.86940974999,86.88257112000429,53537.98729368
2023-09-12,10:29:04.000,255,10988561,13325,0,1694514543,13127.95024546999,86.90371851000236,53538.05716488
2023-09-12,10:29:05.000,255,10988519,13165,0,1694514544,13127.97045439999,86.87552198999765,53538.008255040004
2023-09-12,10:29:06.000,255,10988548,13365,0,1694514545,13127.963718089995,86.84027634000086,53537.93139672001
2023-09-12,10:29:07.000,255,10988500,13085,0,1694514546,13128.071499049991,86.79093242999807,53538.01524216
2023-09-12,10:29:08.000,255,10988502,13245,0,1694514547,13128.11865322,86.75568678000127,53538.05716488
2023-09-12,10:29:09.000,255,10988556,13525,0,1694514548,13128.206225249996,86.71339199999784,53538.08511336
2023-09-12,10:29:10.000,255,10988538,13685,0,1694514549,13128.199488940001,86.70634286999848,53538.078126240005
2023-09-12,10:29:11.000,255,10988599,13565,0,1694514550,13128.192752629991,86.65699896000297,53538.029216400006
2023-09-12,10:29:12.000,255,10988480,13325,0,1694514551,13128.192752629991,86.67109722000168,53538.064152
2023-09-12,10:29:13.000,255,10988603,13525,0,1694514552,13128.273588349992,86.67109722000168,53538.08511336
2023-09-12,10:29:14.000,255,10988565,13485,0,1694514553,13128.280324660001,86.61470417999953,53538.14101032001
2023-09-12,10:29:15.000,255,10988510,13485,0,1694514554,13128.300533590002,86.6217533099989,53538.03620352
2023-09-12,10:29:16.000,255,10988551,13245,0,1694514555,13128.361160380002,86.5865076600021,53538.09908760001
2023-09-12,10:29:17.000,255,10988564,13085,0,1694514556,13128.334215139992,86.54421287999867,53538.05716488
2023-09-12,10:29:18.000,255,10988571,12965,0,1694514557,13128.354424069992,86.55831114000466,53538.05716488
2023-09-12,10:29:19.000,255,10988540,13085,0,1694514558,13128.320742520002,86.55126200999803,53538.064152
2023-09-12,10:29:20.000,255,10988540,13365,0,1694514559,13128.435259789992,86.48077071000444,53538.07113912001
2023-09-12,10:29:21.000,255,10988581,13565,0,1694514560,13128.361160380002,86.53011461999995,53538.078126240005
2023-09-12,10:29:22.000,255,10988606,13245,0,1694514561,13128.415050859992,86.49486897000315,53538.05017776001
2023-09-12,10:29:23.000,255,10988536,13405,0,1694514562,13128.462205030002,86.51601636000123,53538.127036080004
2023-09-12,10:29:24.000,255,10988584,13405,0,1694514563,13128.489150269997,86.45257418999972,53538.18992016001
2023-09-12,10:29:25.000,255,10988559,13325,0,1694514564,13128.489150269997,86.43142680000165,53538.1340232
2023-09-12,10:29:26.000,255,10988577,13485,0,1694514565,13128.482413960002,86.39618115000485,53538.10607472
2023-09-12,10:29:27.000,255,10988581,13125,0,1694514566,13128.441996100002,86.41732854000293,53538.1340232
2023-09-12,10:29:28.000,255,10988555,13325,0,1694514567,13128.455468719992,86.38208288999886,53538.08511336
2023-09-12,10:29:29.000,255,10988559,13405,0,1694514568,13128.482413960002,86.35388637000142,53538.16895880001
2023-09-12,10:29:30.000,255,10988552,13485,0,1694514569,13128.502622890002,86.33273898000334,53538.2038944
2023-09-12,10:29:31.000,255,10988566,13085,0,1694514570,13128.489150269997,86.32568985000398,53538.2038944
2023-09-12,10:29:32.000,255,10988574,13085,0,1694514571,13128.509359199998,86.31864072000462,53538.175945920004
2023-09-12,10:29:33.000,255,10988550,13165,0,1694514572,13128.482413960002,86.33273898000334,53538.175945920004
2023-09-12,10:29:34.000,255,10988582,13365,0,1694514573,13128.455468719992,86.31159158999799,53538.15498456
2023-09-12,10:29:35.000,255,10988546,13485,0,1694514574,13128.455468719992,86.29044419999991,53538.16197168
2023-09-12,10:29:36.000,255,10988544,13165,0,1694514575,13128.394841929992,86.31864072000462,53538.1340232
2023-09-12,10:29:37.000,255,10988580,13365,0,1694514576,13128.367896689997,86.31864072000462,53538.147997440006
2023-09-12,10:29:38.000,255,10988530,13165,0,1694514577,13128.428523479997,86.28339507000055,53538.18992016001
2023-09-12,10:29:39.000,255,10988569,13365,0,1694514578,13128.441996100002,86.31159158999799,53538.22485576
2023-09-12,10:29:40.000,255,10988586,13445,0,1694514579,13128.401578240002,86.29044419999991,53538.18992016001
2023-09-12,10:29:41.000,255,10988536,13405,0,1694514580,13128.381369310002,86.29749332999927,53538.2038944
2023-09-12,10:29:42.000,255,10988573,13285,0,1694514581,13128.421787170002,86.3397881100027,53538.22485576
2023-09-12,10:29:43.000,255,10988575,13405,0,1694514582,13128.421787170002,86.3397881100027,53538.196907280006
2023-09-12,10:29:44.000,255,10988548,13525,0,1694514583,13128.367896689997,86.36093550000078,53538.196907280006
2023-09-12,10:29:45.000,255,10988589,13285,0,1694514584,13128.347687759997,86.36798463000014,53538.22485576
2023-09-12,10:29:46.000,255,10988555,13365,0,1694514585,13128.354424069992,86.3750337599995,53538.16197168
2023-09-12,10:29:47.000,255,10988596,13365,0,1694514586,13128.340951450002,86.34683724000206,53538.21786864001
2023-09-12,10:29:48.000,255,10988571,13405,0,1694514587,13128.374632999992,86.36798463000014,53538.2038944
2023-09-12,10:29:49.000,255,10988551,13165,0,1694514588,13128.340951450002,86.3750337599995,53538.175945920004
2023-09-12,10:29:50.000,255,10988575,13325,0,1694514589,13128.320742520002,86.36798463000014,53538.16895880001
2023-09-12,10:29:51.000,255,10988543,13565,0,1694514590,13128.287060969997,86.32568985000398,53538.18293304
2023-09-12,10:29:52.000,255,10988562,13285,0,1694514591,13128.206225249996,86.34683724000206,53538.147997440006
2023-09-12,10:29:53.000,255,10988588,12965,0,1694514592,13128.186016319996,86.33273898000334,53538.175945920004
2023-09-12,10:29:54.000,255,10988547,13245,0,1694514593,13128.260115730001,86.29749332999927,53538.23883000001
2023-09-12,10:29:55.000,255,10988546,13165,0,1694514594,13128.246643109997,86.26224768000247,53538.25280424
2023-09-12,10:29:56.000,255,10988556,13565,0,1694514595,13128.273588349992,86.26929681000183,53538.22485576
2023-09-12,10:29:57.000,255,10988581,13325,0,1694514596,13128.219697870001,86.21995289999904,53538.22485576
2023-09-12,10:29:58.000,255,10988547,13605,0,1694514597,13128.253379419992,86.25519855000312,53538.2038944
2023-09-12,10:29:59.000,255,10988516,13285,0,1694514598,13128.253379419992,86.21290376999968,53538.2038944
2023-09-12,10:30:00.000,255,10988543,13445,0,1694514599,13128.233170489992,86.23405115999776,53538.22485576
2023-09-12,10:30:01.000,255,10988595,13285,0,1694514600,13128.192752629991,86.16355986000417,53538.147997440006
2023-09-12,10:30:02.000,255,10988551,13205,0,1694514601,13128.233170489992,86.16355986000417,53538.147997440006
2023-09-12,10:30:03.000,255,10988536,13405,0,1694514602,13128.273588349992,86.1283142100001,53538.21088152
2023-09-12,10:30:04.000,255,10988532,13285,0,1694514603,13128.293797279992,86.10716682000202,53538.18992016001
2023-09-12,10:30:05.000,255,10988536,13245,0,1694514604,13128.320742520002,86.05077377999987,53538.25979136
2023-09-12,10:30:06.000,255,10988566,13325,0,1694514605,13128.300533590002,86.0296263900018,53538.147997440006
2023-09-12,10:30:07.000,255,10988579,13245,0,1694514606,13128.260115730001,86.0296263900018,53538.127036080004
2023-09-12,10:30:08.000,255,10988560,13325,0,1694514607,13128.287060969997,86.04372465000051,53538.078126240005
2023-09-12,10:30:09.000,255,10988574,13445,0,1694514608,13128.307269899997,86.03667552000115,53538.15498456
2023-09-12,10:30:10.000,255,10988570,13165,0,1694514609,13128.307269899997,85.980282479999,53538.15498456
2023-09-12,10:30:11.000,255,10988556,13125,0,1694514610,13128.293797279992,85.98733160999836,53538.16895880001
2023-09-12,10:30:12.000,255,10988570,13285,0,1694514611,13128.280324660001,85.980282479999,53538.18293304
2023-09-12,10:30:13.000,255,10988564,13005,0,1694514612,13128.219697870001,85.96618422000029,53538.1340232
2023-09-12,10:30:14.000,255,10988604,13285,0,1694514613,13128.152334769991,85.96618422000029,53538.147997440006
2023-09-12,10:30:15.000,255,10988540,13325,0,1694514614,13128.064762739996,85.99438073999772,53538.064152
2023-09-12,10:30:16.000,255,10988535,13445,0,1694514615,13128.01760857,86.00847900000372,53538.05716488
2023-09-12,10:30:17.000,255,10988543,13245,0,1694514616,13128.01087225999,86.02257726000244,53538.05017776001
2023-09-12,10:30:18.000,255,10988550,13205,0,1694514617,13127.97045439999,86.00847900000372,53538.12004896001
2023-09-12,10:30:19.000,255,10988584,13485,0,1694514618,13127.99739964,86.0296263900018,53538.18992016001
2023-09-12,10:30:20.000,255,10988554,13365,0,1694514619,13127.903091299995,86.02257726000244,53538.127036080004
2023-09-12,10:30:21.000,255,10988577,13205,0,1694514620,13127.8357282,86.00142987000436,53538.09210048
2023-09-12,10:30:22.000,255,10988604,13085,0,1694514621,13127.81551927,86.03667552000115,53538.07113912001
2023-09-12,10:30:23.000,255,10988567,13405,0,1694514622,13127.80878295999,86.04372465000051,53538.09908760001
2023-09-12,10:30:24.000,255,10988585,13285,0,1694514623,13127.74815616999,86.0296263900018,53538.02222928001
2023-09-12,10:30:25.000,255,10988601,13365,0,1694514624,13127.72794723999,86.02257726000244,53538.05716488
2023-09-12,10:30:26.000,255,10988572,13325,0,1694514625,13127.660584139994,86.01552813000308,53537.9942808
2023-09-12,10:30:27.000,255,10988553,13085,0,1694514626,13127.674056759999,85.980282479999,53538.029216400006
2023-09-12,10:30:28.000,255,10988555,13325,0,1694514627,13127.680793069994,85.97323334999965,53538.03620352
2023-09-12,10:30:29.000,255,10988494,13365,0,1694514628,13127.680793069994,85.95208596000157,53538.05017776001
2023-09-12,10:30:30.000,255,10988520,13405,0,1694514629,13127.633638899999,85.90979117999814,53538.029216400006
2023-09-12,10:30:31.000,255,10988560,13005,0,1694514630,13127.633638899999,85.90274204999878,53537.98729368
2023-09-12,10:30:32.000,255,10988578,13285,0,1694514631,13127.573012109999,85.88864379000006,53537.95235808001
2023-09-12,10:30:33.000,255,10988551,13325,0,1694514632,13127.62690258999,85.86044727000262,53537.94537096
2023-09-12,10:30:34.000,255,10988555,13285,0,1694514633,13127.68752937999,85.88864379000006,53537.97331944001
2023-09-12,10:30:35.000,255,10988543,13205,0,1694514634,13127.660584139994,85.86044727000262,53538.01524216
2023-09-12,10:30:36.000,255,10988531,13325,0,1694514635,13127.62690258999,85.88864379000006,53537.96633232
2023-09-12,10:30:37.000,255,10988569,13285,0,1694514636,13127.64711151999,85.8815946600007,53537.91742248
2023-09-12,10:30:38.000,255,10988579,13525,0,1694514637,13127.586484729989,85.88864379000006,53537.93838384
2023-09-12,10:30:39.000,255,10988573,13325,0,1694514638,13127.566275799989,85.89569291999942,53537.94537096
2023-09-12,10:30:40.000,255,10988559,13285,0,1694514639,13127.546066869989,85.91684031000477,53537.91742248
2023-09-12,10:30:41.000,255,10988557,12925,0,1694514640,13127.438285909993,85.95208596000157,53537.88248688001
2023-09-12,10:30:42.000,255,10988523,13285,0,1694514641,13127.424813289988,85.93798770000285,53537.89646112
2023-09-12,10:30:43.000,255,10988550,13245,0,1694514642,13127.451758529998,85.96618422000029,53537.91742248
2023-09-12,10:30:44.000,255,10988504,13525,0,1694514643,13127.377659119993,85.980282479999,53537.93838384
2023-09-12,10:30:45.000,255,10988556,13325,0,1694514644,13127.343977570003,86.01552813000308,53537.95235808001
2023-09-12,10:30:46.000,255,10988610,13205,0,1694514645,13127.296823399993,86.05077377999987,53537.86851264
2023-09-12,10:30:47.000,255,10988544,13285,0,1694514646,13127.209251369997,86.05782290999923,53537.73575736001
2023-09-12,10:30:48.000,255,10988540,13125,0,1694514647,13127.189042439997,86.07897030000458,53537.72178312
2023-09-12,10:30:49.000,255,10988518,13445,0,1694514648,13127.128415649997,86.0930685600033,53537.742744480005
2023-09-12,10:30:50.000,255,10988590,13485,0,1694514649,13127.155360889992,86.11421595000138,53537.83357704001
2023-09-12,10:30:51.000,255,10988542,13245,0,1694514650,13127.175569819992,86.14241246999882,53537.82658992
2023-09-12,10:30:52.000,255,10988573,13285,0,1694514651,13127.114943029992,86.16355986000417,53537.78466720001
2023-09-12,10:30:53.000,255,10988521,13125,0,1694514652,13127.007162069996,86.20585464000033,53537.76370584001
2023-09-12,10:30:54.000,255,10988573,13205,0,1694514653,13126.993689449992,86.2411002900044,53537.791654320004
2023-09-12,10:30:55.000,255,10988538,13085,0,1694514654,13126.939798970001,86.25519855000312,53537.77768008
2023-09-12,10:30:56.000,255,10988541,13285,0,1694514655,13126.872435869991,86.26929681000183,53537.70780888
2023-09-12,10:30:57.000,255,10988557,13405,0,1694514656,13126.81180907999,86.30454245999863,53537.72178312
2023-09-12,10:30:58.000,255,10988585,13325,0,1694514657,13126.79833646,86.31159158999799,53537.7497316
2023-09-12,10:30:59.000,255,10988513,13285,0,1694514658,13126.81854539,86.32568985000398,53537.71479600001
2023-09-12,10:31:00.000,255,10988544,13365,0,1694514659,13126.77812753,86.32568985000398,53537.76370584001
2023-09-12,10:31:01.000,255,10988576,13325,0,1694514660,13126.704028119995,86.32568985000398,53537.70780888
2023-09-12,10:31:02.000,255,10988531,13245,0,1694514661,13126.704028119995,86.33273898000334,53537.70082176
2023-09-12,10:31:03.000,255,10988531,13325,0,1694514662,13126.704028119995,86.33273898000334,53537.65889904
2023-09-12,10:31:04.000,255,10988547,13605,0,1694514663,13126.764654909995,86.30454245999863,53537.7497316
2023-09-12,10:31:05.000,255,10988534,13285,0,1694514664,13126.73097335999,86.23405115999776,53537.742744480005
2023-09-12,10:31:06.000,255,10988521,13405,0,1694514665,13126.73770967,86.2411002900044,53537.65191192
2023-09-12,10:31:07.000,255,10988552,13205,0,1694514666,13126.79160014999,86.18470725000225,53537.65889904
2023-09-12,10:31:08.000,255,10988588,13325,0,1694514667,13126.845490629996,86.17765812000289,53537.70082176
2023-09-12,10:31:09.000,255,10988567,13085,0,1694514668,13126.885908489996,86.17060899000353,53537.6099892
2023-09-12,10:31:10.000,255,10988618,13285,0,1694514669,13126.912853729991,86.14946159999818,53537.58204072
2023-09-12,10:31:11.000,255,10988571,13125,0,1694514670,13126.89938111,86.12126508000074,53537.54710512001
2023-09-12,10:31:12.000,255,10988527,13245,0,1694514671,13126.885908489996,86.10011769000266,53537.505182400004
2023-09-12,10:31:13.000,255,10988551,13565,0,1694514672,13126.986953139996,86.0930685600033,53537.63793768001
2023-09-12,10:31:14.000,255,10988577,13445,0,1694514673,13126.973480519991,86.10716682000202,53537.644924800006
2023-09-12,10:31:15.000,255,10988553,13485,0,1694514674,13126.973480519991,86.0930685600033,53537.65889904
2023-09-12,10:31:16.000,255,10988570,13445,0,1694514675,13126.953271589991,86.12126508000074,53537.63793768001
2023-09-12,10:31:17.000,255,10988550,13525,0,1694514676,13126.926326349996,86.13536333999946,53537.644924800006
2023-09-12,10:31:18.000,255,10988576,13245,0,1694514677,13126.926326349996,86.14946159999818,53537.6798604
2023-09-12,10:31:19.000,255,10988534,13565,0,1694514678,13126.946535279996,86.16355986000417,53537.63793768001
2023-09-12,10:31:20.000,255,10988525,13445,0,1694514679,13126.919590040001,86.16355986000417,53537.672873280004
2023-09-12,10:31:21.000,255,10988588,13325,0,1694514680,13126.872435869991,86.14241246999882,53537.6099892
2023-09-12,10:31:22.000,255,10988556,13365,0,1694514681,13126.865699559996,86.14946159999818,53537.63095056
2023-09-12,10:31:23.000,255,10988554,13205,0,1694514682,13126.926326349996,86.14241246999882,53537.76370584001
2023-09-12,10:31:24.000,255,10988555,13365,0,1694514683,13126.872435869991,86.16355986000417,53537.73575736001
2023-09-12,10:31:25.000,255,10988575,13325,0,1694514684,13126.845490629996,86.17765812000289,53537.70780888
2023-09-12,10:31:26.000,255,10988513,13245,0,1694514685,13126.764654909995,86.17060899000353,53537.63793768001
2023-09-12,10:31:27.000,255,10988521,13445,0,1694514686,13126.67034656999,86.21290376999968,53537.623963440004
2023-09-12,10:31:28.000,255,10988558,13285,0,1694514687,13126.623192399995,86.20585464000033,53537.61697632001
2023-09-12,10:31:29.000,255,10988545,13565,0,1694514688,13126.58951084999,86.23405115999776,53537.6099892
2023-09-12,10:31:30.000,255,10988528,13485,0,1694514689,13126.56930191999,86.25519855000312,53537.63793768001
2023-09-12,10:31:31.000,255,10988570,13325,0,1694514690,13126.454784649999,86.26224768000247,53537.65191192
2023-09-12,10:31:32.000,255,10988561,13285,0,1694514691,13126.46825726999,86.25519855000312,53537.63793768001
2023-09-12,10:31:33.000,255,10988517,13125,0,1694514692,13126.42783940999,86.26929681000183,53537.644924800006
2023-09-12,10:31:34.000,255,10988545,13525,0,1694514693,13126.380685239994,86.25519855000312,53537.65191192
2023-09-12,10:31:35.000,255,10988565,13445,0,1694514694,13126.360476309994,86.2411002900044,53537.6099892
2023-09-12,10:31:36.000,255,10988555,13325,0,1694514695,13126.293113209998,86.2411002900044,53537.58204072
2023-09-12,10:31:37.000,255,10988586,13165,0,1694514696,13126.306585829989,86.24814942000376,53537.58902784
2023-09-12,10:31:38.000,255,10988534,13085,0,1694514697,13126.286376899989,86.21995289999904,53537.56806648001
2023-09-12,10:31:39.000,255,10988535,13285,0,1694514698,13126.320058449994,86.2270020299984,53537.644924800006
2023-09-12,10:31:40.000,255,10988583,13285,0,1694514699,13126.320058449994,86.21995289999904,53537.65191192
2023-09-12,10:31:41.000,255,10988537,13565,0,1694514700,13126.340267379994,86.21290376999968,53537.63095056
2023-09-12,10:31:42.000,255,10988560,13085,0,1694514701,13126.245959039989,86.21995289999904,53537.54710512001
2023-09-12,10:31:43.000,255,10988540,13525,0,1694514702,13126.239222729993,86.23405115999776,53537.575053600005
2023-09-12,10:31:44.000,255,10988513,13445,0,1694514703,13126.259431659993,86.21290376999968,53537.49819528001
2023-09-12,10:31:45.000,255,10988526,13285,0,1694514704,13126.299849519994,86.2270020299984,53537.575053600005
2023-09-12,10:31:46.000,255,10988570,13165,0,1694514705,13126.232486419998,86.2411002900044,53537.53313088
2023-09-12,10:31:47.000,255,10988544,13485,0,1694514706,13126.259431659993,86.24814942000376,53537.51216952
2023-09-12,10:31:48.000,255,10988539,13245,0,1694514707,13126.299849519994,86.2411002900044,53537.51915664001
2023-09-12,10:31:49.000,255,10988499,13285,0,1694514708,13126.320058449994,86.25519855000312,53537.56107936
2023-09-12,10:31:50.000,255,10988549,13325,0,1694514709,13126.299849519994,86.32568985000398,53537.49120816
2023-09-12,10:31:51.000,255,10988544,13325,0,1694514710,13126.225750109988,86.33273898000334,53537.44928544001
2023-09-12,10:31:52.000,255,10988550,13165,0,1694514711,13126.239222729993,86.38913201999821,53537.46325968
2023-09-12,10:31:53.000,255,10988563,13445,0,1694514712,13126.293113209998,86.40323028000421,53537.51216952
2023-09-12,10:31:54.000,255,10988535,13285,0,1694514713,13126.286376899989,86.42437767000229,53537.48422104
2023-09-12,10:31:55.000,255,10988540,13165,0,1694514714,13126.232486419998,86.438475930001,53537.54710512001
2023-09-12,10:31:56.000,255,10988590,13405,0,1694514715,13126.185332249988,86.51601636000123,53537.47024680001
2023-09-12,10:31:57.000,255,10988574,13405,0,1694514716,13126.124705460003,86.55126200999803,53537.51216952
2023-09-12,10:31:58.000,255,10988568,13685,0,1694514717,13126.117969149993,86.54421287999867,53537.42832408001
2023-09-12,10:31:59.000,255,10988529,13005,0,1694514718,13126.023660810002,86.59355679000146,53537.48422104
2023-09-12,10:32:00.000,255,10988563,13325,0,1694514719,13126.050606049997,86.60765505000018,53537.49120816
2023-09-12,10:32:01.000,255,10988577,13165,0,1694514720,13125.989979259997,86.61470417999953,53537.47024680001
2023-09-12,10:32:02.000,255,10988539,13365,0,1694514721,13125.976506639992,86.60060592000082,53537.41434984
2023-09-12,10:32:03.000,255,10988536,12885,0,1694514722,13125.989979259997,86.60765505000018,53537.46325968
2023-09-12,10:32:04.000,255,10988558,13245,0,1694514723,13126.016924499992,86.60765505000018,53537.51915664001
2023-09-12,10:32:05.000,255,10988586,13285,0,1694514724,13125.969770329997,86.61470417999953,53537.51915664001
2023-09-12,10:32:06.000,255,10988538,13205,0,1694514725,13125.949561399997,86.63585157000489,53537.49120816
2023-09-12,10:32:07.000,255,10988545,13485,0,1694514726,13125.915879849992,86.6217533099989,53537.46325968
2023-09-12,10:32:08.000,255,10988548,13045,0,1694514727,13125.882198300002,86.6499498300036,53537.40037560001
2023-09-12,10:32:09.000,255,10988533,13125,0,1694514728,13125.915879849992,86.59355679000146,53537.48422104
2023-09-12,10:32:10.000,255,10988532,13045,0,1694514729,13125.895670919992,86.60765505000018,53537.49120816
2023-09-12,10:32:11.000,255,10988539,12925,0,1694514730,13125.861989370002,86.56536027000402,53537.47024680001
2023-09-12,10:32:12.000,255,10988544,13405,0,1694514731,13125.848516749997,86.5865076600021,53537.407362720005
2023-09-12,10:32:13.000,255,10988548,13405,0,1694514732,13125.848516749997,86.56536027000402,53537.44928544001
2023-09-12,10:32:14.000,255,10988590,13245,0,1694514733,13125.828307819997,86.55831114000466,53537.41434984
2023-09-12,10:32:15.000,255,10988558,13765,0,1694514734,13125.828307819997,86.54421287999867,53537.47024680001
2023-09-12,10:32:16.000,255,10988570,12925,0,1694514735,13125.781153650001,86.5865076600021,53537.35146576001
2023-09-12,10:32:17.000,255,10988575,13165,0,1694514736,13125.767681029996,86.5865076600021,53537.37242712
2023-09-12,10:32:18.000,255,10988597,13405,0,1694514737,13125.814835199992,86.59355679000146,53537.38640136
2023-09-12,10:32:19.000,255,10988555,13445,0,1694514738,13125.848516749997,86.59355679000146,53537.44928544001
2023-09-12,10:32:20.000,255,10988545,13125,0,1694514739,13125.841780440001,86.6217533099989,53537.46325968
2023-09-12,10:32:21.000,255,10988571,13285,0,1694514740,13125.855253059992,86.63585157000489,53537.42832408001
2023-09-12,10:32:22.000,255,10988537,13485,0,1694514741,13125.801362580001,86.63585157000489,53537.337491520004
2023-09-12,10:32:23.000,255,10988555,13445,0,1694514742,13125.808098889996,86.66404809000232,53537.26063320001
2023-09-12,10:32:24.000,255,10988560,13245,0,1694514743,13125.814835199992,86.69224460999976,53537.288581680004
2023-09-12,10:32:25.000,255,10988559,13125,0,1694514744,13125.814835199992,86.66404809000232,53537.30255592001
2023-09-12,10:32:26.000,255,10988547,13405,0,1694514745,13125.855253059992,86.69224460999976,53537.358452880006
2023-09-12,10:32:27.000,255,10988604,13205,0,1694514746,13125.855253059992,86.69929373999912,53537.39338848
2023-09-12,10:32:28.000,255,10988572,13285,0,1694514747,13125.875461989992,86.69929373999912,53537.39338848
2023-09-12,10:32:29.000,255,10988578,13205,0,1694514748,13125.855253059992,86.67109722000168,53537.36544
2023-09-12,10:32:30.000,255,10988567,13485,0,1694514749,13125.848516749997,86.74863765000191,53537.36544
2023-09-12,10:32:31.000,255,10988557,13605,0,1694514750,13125.808098889996,86.74158852000255,53537.309543040006
2023-09-12,10:32:32.000,255,10988541,13445,0,1694514751,13125.760944720001,86.77683416999935,53537.32351728
2023-09-12,10:32:33.000,255,10988550,13045,0,1694514752,13125.828307819997,86.74158852000255,53537.39338848
2023-09-12,10:32:34.000,255,10988527,13205,0,1694514753,13125.787889959996,86.7979815600047,53537.36544
2023-09-12,10:32:35.000,255,10988533,12965,0,1694514754,13125.767681029996,86.81207982000342,53537.44229832
2023-09-12,10:32:36.000,255,10988545,13285,0,1694514755,13125.740735790001,86.84027634000086,53537.35146576001
2023-09-12,10:32:37.000,255,10988607,13445,0,1694514756,13125.673372689991,86.88257112000429,53537.36544
2023-09-12,10:32:38.000,255,10988564,13485,0,1694514757,13125.626218519996,86.88257112000429,53537.28159456001
2023-09-12,10:32:39.000,255,10988551,13005,0,1694514758,13125.626218519996,86.88257112000429,53537.34447864
2023-09-12,10:32:40.000,255,10988570,13365,0,1694514759,13125.63969114,86.87552198999765,53537.32351728
2023-09-12,10:32:41.000,255,10988595,13085,0,1694514760,13125.59927328,86.91076764000172,53537.31653016
2023-09-12,10:32:42.000,255,10988563,13165,0,1694514761,13125.57906435,86.91781677000108,53537.30255592001
2023-09-12,10:32:43.000,255,10988571,13245,0,1694514762,13125.680109,86.88962025000365,53537.358452880006
2023-09-12,10:32:44.000,255,10988531,13205,0,1694514763,13125.720526860001,86.88257112000429,53537.39338848
2023-09-12,10:32:45.000,255,10988576,13565,0,1694514764,13125.713790549991,86.896669380003,53537.39338848
2023-09-12,10:32:46.000,255,10988547,13525,0,1694514765,13125.70031793,86.88962025000365,53537.337491520004
2023-09-12,10:32:47.000,255,10988544,13325,0,1694514766,13125.713790549991,86.896669380003,53537.25364608
2023-09-12,10:32:48.000,255,10988552,13245,0,1694514767,13125.760944720001,86.87552198999765,53537.26762032
2023-09-12,10:32:49.000,255,10988563,13125,0,1694514768,13125.801362580001,86.81912895000278,53537.337491520004
2023-09-12,10:32:50.000,255,10988564,13085,0,1694514769,13125.814835199992,86.86142372999893,53537.38640136
2023-09-12,10:32:51.000,255,10988532,13245,0,1694514770,13125.814835199992,86.84027634000086,53537.34447864
2023-09-12,10:32:52.000,255,10988575,13245,0,1694514771,13125.801362580001,86.8332272100015,53537.358452880006
2023-09-12,10:32:53.000,255,10988530,13125,0,1694514772,13125.808098889996,86.79093242999807,53537.337491520004
2023-09-12,10:32:54.000,255,10988600,13525,0,1694514773,13125.801362580001,86.8332272100015,53537.37941424001
2023-09-12,10:32:55.000,255,10988517,13285,0,1694514774,13125.801362580001,86.82617808000214,53537.337491520004
2023-09-12,10:32:56.000,255,10988580,13405,0,1694514775,13125.794626269992,86.88257112000429,53537.337491520004
2023-09-12,10:32:57.000,255,10988567,13245,0,1694514776,13125.70031793,86.896669380003,53537.337491520004
2023-09-12,10:32:58.000,255,10988541,13205,0,1694514777,13125.720526860001,86.88962025000365,53537.33050440001
2023-09-12,10:32:59.000,255,10988552,13565,0,1694514778,13125.727263169996,86.90371851000236,53537.37242712
2023-09-12,10:33:00.000,255,10988548,13085,0,1694514779,13125.686845309996,86.95306241999788,53537.32351728
2023-09-12,10:33:01.000,255,10988595,13445,0,1694514780,13125.70031793,87.00240633000067,53537.358452880006
2023-09-12,10:33:02.000,255,10988555,13005,0,1694514781,13125.53191017999,87.02355371999874,53537.21871048
2023-09-12,10:33:03.000,255,10988573,13725,0,1694514782,13125.49822863,87.03765198000474,53537.23268472001
2023-09-12,10:33:04.000,255,10988562,13285,0,1694514783,13125.49822863,87.08699589000025,53537.30255592001
2023-09-12,10:33:05.000,255,10988530,13245,0,1694514784,13125.43760184,87.11519240999769,53537.25364608
2023-09-12,10:33:06.000,255,10988551,13525,0,1694514785,13125.35002980999,87.12929067000368,53537.288581680004
2023-09-12,10:33:07.000,255,10988524,13485,0,1694514786,13125.323084569995,87.1433889300024,53537.288581680004
2023-09-12,10:33:08.000,255,10988539,13325,0,1694514787,13125.30961194999,87.15043806000176,53537.32351728
2023-09-12,10:33:09.000,255,10988564,13845,0,1694514788,13125.31634826,87.1786345799992,53537.30255592001
2023-09-12,10:33:10.000,255,10988559,13485,0,1694514789,13125.282666709994,87.16453632000048,53537.2955688
2023-09-12,10:33:11.000,255,10988510,13605,0,1694514790,13125.235512539999,87.19273283999792,53537.23268472001
2023-09-12,10:33:12.000,255,10988573,13405,0,1694514791,13125.2759304,87.1433889300024,53537.23268472001
2023-09-12,10:33:13.000,255,10988587,13405,0,1694514792,13125.30961194999,87.12929067000368,53537.24665896
2023-09-12,10:33:14.000,255,10988537,13405,0,1694514793,13125.37023873999,87.12224154000432,53537.31653016
2023-09-12,10:33:15.000,255,10988603,13485,0,1694514794,13125.444338149995,87.10109414999897,53537.30255592001
2023-09-12,10:33:16.000,255,10988561,13285,0,1694514795,13125.484756009995,87.10814327999833,53537.28159456001
2023-09-12,10:33:17.000,255,10988483,13445,0,1694514796,13125.47128338999,87.10109414999897,53537.25364608
2023-09-12,10:33:18.000,255,10988551,13485,0,1694514797,13125.545382799995,87.07289763000153,53537.26762032
2023-09-12,10:33:19.000,255,10988549,13285,0,1694514798,13125.565591729996,87.0799467600009,53537.18377488001
2023-09-12,10:33:20.000,255,10988552,13325,0,1694514799,13125.565591729996,87.0799467600009,53537.27460744
2023-09-12,10:33:21.000,255,10988570,13405,0,1694514800,13125.59927328,87.09404501999961,53537.288581680004
2023-09-12,10:33:22.000,255,10988562,13445,0,1694514801,13125.57906435,87.12224154000432,53537.23268472001
2023-09-12,10:33:23.000,255,10988548,13285,0,1694514802,13125.57232803999,87.10814327999833,53537.26063320001
2023-09-12,10:33:24.000,255,10988551,13445,0,1694514803,13125.55211910999,87.18568370999856,53537.25364608
2023-09-12,10:33:25.000,255,10988555,13445,0,1694514804,13125.53864649,87.17158544999984,53537.309543040006
2023-09-12,10:33:26.000,255,10988558,13365,0,1694514805,13125.55885542,87.18568370999856,53537.24665896
2023-09-12,10:33:27.000,255,10988601,13165,0,1694514806,13125.4780197,87.20683110000391,53537.2256976
2023-09-12,10:33:28.000,255,10988527,13325,0,1694514807,13125.45781077,87.24912588000007,53537.169800640004
2023-09-12,10:33:29.000,255,10988569,13325,0,1694514808,13125.45107445999,87.28437153000414,53537.23268472001
2023-09-12,10:33:30.000,255,10988597,13285,0,1694514809,13125.49822863,87.27027326999814,53537.24665896
2023-09-12,10:33:31.000,255,10988570,13525,0,1694514810,13125.43086552999,87.31256805000157,53537.24665896
2023-09-12,10:33:32.000,255,10988577,13445,0,1694514811,13125.383711359995,87.2914206600035,53537.169800640004
2023-09-12,10:33:33.000,255,10988638,13525,0,1694514812,13125.383711359995,87.31961718000093,53537.26063320001
2023-09-12,10:33:34.000,255,10988553,13245,0,1694514813,13125.35002980999,87.33371543999965,53537.27460744
2023-09-12,10:33:35.000,255,10988556,13005,0,1694514814,13125.39044766999,87.38305935000244,53537.337491520004
2023-09-12,10:33:36.000,255,10988531,13445,0,1694514815,13125.282666709994,87.43240325999795,53537.26063320001
2023-09-12,10:33:37.000,255,10988531,13445,0,1694514816,13125.2759304,87.45355065000331,53537.21871048
2023-09-12,10:33:38.000,255,10988588,13085,0,1694514817,13125.2759304,87.4887963000001,53537.30255592001
2023-09-12,10:33:39.000,255,10988549,13445,0,1694514818,13125.262457779994,87.50994368999818,53537.30255592001
2023-09-12,10:33:40.000,255,10988561,13485,0,1694514819,13125.22877622999,87.52404195000418,53537.27460744
2023-09-12,10:33:41.000,255,10988540,13365,0,1694514820,13125.168149439989,87.60863151000376,53537.309543040006
2023-09-12,10:33:42.000,255,10988467,13365,0,1694514821,13125.120995269994,87.6368280300012,53537.25364608
2023-09-12,10:33:43.000,255,10988545,13085,0,1694514822,13125.087313719989,87.65092628999992,53537.26063320001
2023-09-12,10:33:44.000,255,10988530,13285,0,1694514823,13125.046895859989,87.67912281000463,53537.21172336001
2023-09-12,10:33:45.000,255,10988556,13245,0,1694514824,13125.026686929989,87.7355158499995,53537.25364608
2023-09-12,10:33:46.000,255,10988581,13445,0,1694514825,13125.013214309998,87.77781063000293,53537.2256976
2023-09-12,10:33:47.000,255,10988473,13525,0,1694514826,13124.979532759993,87.79895802000101,53537.23268472001
2023-09-12,10:33:48.000,255,10988548,13325,0,1694514827,13125.040159549993,87.79895802000101,53537.30255592001
2023-09-12,10:33:49.000,255,10988544,13605,0,1694514828,13125.019950619993,87.8342036699978,53537.26762032
2023-09-12,10:33:50.000,255,10988529,13245,0,1694514829,13125.026686929989,87.85535106000316,53537.21871048
2023-09-12,10:33:51.000,255,10988529,13285,0,1694514830,13124.966060139988,87.86240019000252,53537.19774912
2023-09-12,10:33:52.000,255,10988572,13285,0,1694514831,13124.972796449998,87.89059670999995,53537.16281352001
2023-09-12,10:33:53.000,255,10988555,13405,0,1694514832,13125.019950619993,87.93994062000274,53537.21871048
2023-09-12,10:33:54.000,255,10988537,13125,0,1694514833,13125.080577409994,87.9469897500021,53537.26762032
2023-09-12,10:33:55.000,255,10988546,13045,0,1694514834,13125.087313719989,87.95403888000146,53537.23268472001
2023-09-12,10:33:56.000,255,10988538,13605,0,1694514835,13125.120995269994,87.97518626999954,53537.27460744
2023-09-12,10:33:57.000,255,10988526,13045,0,1694514836,13125.107522649989,87.9822353999989,53537.169800640004
2023-09-12,10:33:58.000,255,10988551,13205,0,1694514837,13125.141204199994,87.98928452999826,53537.23268472001
2023-09-12,10:33:59.000,255,10988577,13245,0,1694514838,13125.060368479993,87.98928452999826,53537.19774912
2023-09-12,10:34:00.000,255,10988542,13085,0,1694514839,13125.134467889999,87.9822353999989,53537.2256976
2023-09-12,10:34:01.000,255,10988547,13285,0,1694514840,13125.134467889999,88.00338279000425,53537.2256976
2023-09-12,10:34:02.000,255,10988532,13245,0,1694514841,13125.127731579989,88.02453018000233,53537.16281352001
2023-09-12,10:34:03.000,255,10988560,13005,0,1694514842,13125.168149439989,87.96108801000082,53537.21172336001
2023-09-12,10:34:04.000,255,10988568,13245,0,1694514843,13125.222039919994,87.9963336600049,53537.21172336001
2023-09-12,10:34:05.000,255,10988523,13445,0,1694514844,13125.28940301999,87.97518626999954,53537.239671840005
2023-09-12,10:34:06.000,255,10988583,13405,0,1694514845,13125.29613933,87.97518626999954,53537.2256976
2023-09-12,10:34:07.000,255,10988588,13245,0,1694514846,13125.242248849994,87.96813714000018,53537.1558264
2023-09-12,10:34:08.000,255,10988543,13245,0,1694514847,13125.30961194999,87.93289149000339,53537.141852160006
2023-09-12,10:34:09.000,255,10988568,13325,0,1694514848,13125.323084569995,87.96108801000082,53537.20473624
2023-09-12,10:34:10.000,255,10988527,13165,0,1694514849,13125.343293499995,87.95403888000146,53537.2256976
2023-09-12,10:34:11.000,255,10988533,13365,0,1694514850,13125.323084569995,87.97518626999954,53537.21871048
2023-09-12,10:34:12.000,255,10988539,13165,0,1694514851,13125.323084569995,87.9822353999989,53537.2256976
2023-09-12,10:34:13.000,255,10988583,13445,0,1694514852,13125.37023873999,87.93994062000274,53537.26063320001
2023-09-12,10:34:14.000,255,10988534,13005,0,1694514853,13125.282666709994,87.9963336600049,53537.25364608
2023-09-12,10:34:15.000,255,10988576,13125,0,1694514854,13125.26919408999,87.9469897500021,53537.26762032
2023-09-12,10:34:16.000,255,10988577,13365,0,1694514855,13125.222039919994,88.03157931000169,53537.19774912
2023-09-12,10:34:17.000,255,10988572,13445,0,1694514856,13125.235512539999,88.03862844000105,53537.2256976
2023-09-12,10:34:18.000,255,10988562,13205,0,1694514857,13125.22877622999,88.02453018000233,53537.239671840005
2023-09-12,10:34:19.000,255,10988558,13325,0,1694514858,13125.26919408999,87.97518626999954,53537.358452880006
2023-09-12,10:34:20.000,255,10988531,13565,0,1694514859,13125.242248849994,87.9963336600049,53537.2955688
2023-09-12,10:34:21.000,255,10988571,13165,0,1694514860,13125.181622059994,88.00338279000425,53537.28159456001
2023-09-12,10:34:22.000,255,10988546,13245,0,1694514861,13125.222039919994,88.02453018000233,53537.309543040006
2023-09-12,10:34:23.000,255,10988538,13165,0,1694514862,13125.222039919994,88.01043192000361,53537.27460744
2023-09-12,10:34:24.000,255,10988503,13125,0,1694514863,13125.201830989994,88.01043192000361,53537.239671840005
2023-09-12,10:34:25.000,255,10988516,13325,0,1694514864,13125.222039919994,88.04567757000041,53537.309543040006
2023-09-12,10:34:26.000,255,10988550,13205,0,1694514865,13125.181622059994,88.04567757000041,53537.26063320001
2023-09-12,10:34:27.000,255,10988530,13605,0,1694514866,13125.18835836999,88.04567757000041,53537.23268472001
2023-09-12,10:34:28.000,255,10988543,13445,0,1694514867,13125.215303609999,88.02453018000233,53537.31653016
2023-09-12,10:34:29.000,255,10988599,12925,0,1694514868,13125.222039919994,88.05977582999913,53537.2955688
2023-09-12,10:34:30.000,255,10988524,13605,0,1694514869,13125.174885749999,88.06682495999848,53537.27460744
2023-09-12,10:34:31.000,255,10988525,13525,0,1694514870,13125.127731579989,88.08797235000384,53537.21172336001
2023-09-12,10:34:32.000,255,10988528,13445,0,1694514871,13125.100786339994,88.08797235000384,53537.25364608
2023-09-12,10:34:33.000,255,10988573,13285,0,1694514872,13125.107522649989,88.05272669999977,53537.25364608
2023-09-12,10:34:34.000,255,10988573,13365,0,1694514873,13125.107522649989,88.12321800000063,53537.21871048
2023-09-12,10:34:35.000,255,10988525,13365,0,1694514874,13125.094050029998,88.08092322000448,53537.33050440001
2023-09-12,10:34:36.000,255,10988543,13245,0,1694514875,13125.060368479993,88.08797235000384,53537.2955688
2023-09-12,10:34:37.000,255,10988581,13325,0,1694514876,13125.026686929989,88.13026713,53537.239671840005
2023-09-12,10:34:38.000,255,10988555,13445,0,1694514877,13125.040159549993,88.10911974000192,53537.26063320001
2023-09-12,10:34:39.000,255,10988557,13005,0,1694514878,13124.972796449998,88.10911974000192,53537.239671840005
2023-09-12,10:34:40.000,255,10988595,13285,0,1694514879,13124.959323829993,88.11616887000127,53537.23268472001
2023-09-12,10:34:41.000,255,10988548,13165,0,1694514880,13124.972796449998,88.10207061000256,53537.2256976
2023-09-12,10:34:42.000,255,10988543,13285,0,1694514881,13124.945851209988,88.08092322000448,53537.239671840005
2023-09-12,10:34:43.000,255,10988565,13165,0,1694514882,13125.006477999988,88.08092322000448,53537.26762032
2023-09-12,10:34:44.000,255,10988569,13445,0,1694514883,13124.999741689993,88.10207061000256,53537.33050440001
2023-09-12,10:34:45.000,255,10988556,13125,0,1694514884,13125.053632169998,88.0950214800032,53537.30255592001
2023-09-12,10:34:46.000,255,10988543,13765,0,1694514885,13124.979532759993,88.10207061000256,53537.24665896
2023-09-12,10:34:47.000,255,10988544,13285,0,1694514886,13124.972796449998,88.11616887000127,53537.2256976
2023-09-12,10:34:48.000,255,10988507,13085,0,1694514887,13125.019950619993,88.10911974000192,53537.190762000006
2023-09-12,10:34:49.000,255,10988585,13085,0,1694514888,13125.073841099998,88.04567757000041,53537.30255592001
2023-09-12,10:34:50.000,255,10988548,13085,0,1694514889,13125.141204199994,88.05272669999977,53537.26063320001
2023-09-12,10:34:51.000,255,10988553,13445,0,1694514890,13125.114258959999,88.03862844000105,53537.23268472001
2023-09-12,10:34:52.000,255,10988513,13525,0,1694514891,13125.141204199994,87.98928452999826,53537.28159456001
2023-09-12,10:34:53.000,255,10988556,13085,0,1694514892,13125.181622059994,87.96108801000082,53537.288581680004
2023-09-12,10:34:54.000,255,10988556,13645,0,1694514893,13125.141204199994,87.9469897500021,53537.1558264
2023-09-12,10:34:55.000,255,10988526,13285,0,1694514894,13125.262457779994,87.93994062000274,53537.288581680004
2023-09-12,10:34:56.000,255,10988561,13325,0,1694514895,13125.282666709994,87.93994062000274,53537.31653016
2023-09-12,10:34:57.000,255,10988522,13245,0,1694514896,13125.22877622999,87.93994062000274,53537.23268472001
2023-09-12,10:34:58.000,255,10988531,13285,0,1694514897,13125.262457779994,87.95403888000146,53537.24665896
2023-09-12,10:34:59.000,255,10988522,13445,0,1694514898,13125.33655719,87.95403888000146,53537.36544
2023-09-12,10:35:00.000,255,10988591,13365,0,1694514899,13125.343293499995,87.96108801000082,53537.34447864
2023-09-12,10:35:01.000,255,10988569,13325,0,1694514900,13125.37697505,87.9469897500021,53537.36544
2023-09-12,10:35:02.000,255,10988558,13165,0,1694514901,13125.25572147,87.9822353999989,53537.288581680004
2023-09-12,10:35:03.000,255,10988574,13205,0,1694514902,13125.25572147,87.9469897500021,53537.25364608
2023-09-12,10:35:04.000,255,10988565,13125,0,1694514903,13125.282666709994,87.93994062000274,53537.36544
2023-09-12,10:35:05.000,255,10988530,13285,0,1694514904,13125.302875639994,87.97518626999954,53537.37941424001
2023-09-12,10:35:06.000,255,10988556,13325,0,1694514905,13125.181622059994,88.04567757000041,53537.37941424001
2023-09-12,10:35:07.000,255,10988537,13285,0,1694514906,13125.201830989994,88.02453018000233,53537.35146576001
2023-09-12,10:35:08.000,255,10988546,12765,0,1694514907,13125.222039919994,88.01748105000297,53537.407362720005
2023-09-12,10:35:09.000,255,10988546,13525,0,1694514908,13125.161413129994,88.06682495999848,53537.39338848
2023-09-12,10:35:10.000,255,10988548,13085,0,1694514909,13125.087313719989,88.05272669999977,53537.309543040006
2023-09-12,10:35:11.000,255,10988551,13325,0,1694514910,13125.019950619993,88.05272669999977,53537.31653016
2023-09-12,10:35:12.000,255,10988544,13165,0,1694514911,13124.999741689993,88.07387408999784,53537.2955688
2023-09-12,10:35:13.000,255,10988580,13165,0,1694514912,13124.986269069988,88.03862844000105,53537.36544
2023-09-12,10:35:14.000,255,10988555,13325,0,1694514913,13124.945851209988,88.07387408999784,53537.358452880006
2023-09-12,10:35:15.000,255,10988552,13005,0,1694514914,13124.945851209988,88.08092322000448,53537.36544
2023-09-12,10:35:16.000,255,10988587,13325,0,1694514915,13124.912169659998,88.08797235000384,53537.33050440001
2023-09-12,10:35:17.000,255,10988556,13525,0,1694514916,13124.871751799998,88.10911974000192,53537.28159456001
2023-09-12,10:35:18.000,255,10988572,13445,0,1694514917,13124.858279179993,88.08092322000448,53537.30255592001
2023-09-12,10:35:19.000,255,10988578,13005,0,1694514918,13124.858279179993,88.08797235000384,53537.288581680004
2023-09-12,10:35:20.000,255,10988516,12925,0,1694514919,13124.844806560002,88.10207061000256,53537.2955688
2023-09-12,10:35:21.000,255,10988516,13125,0,1694514920,13124.770707149997,88.06682495999848,53537.26762032
2023-09-12,10:35:22.000,255,10988578,13365,0,1694514921,13124.777443459992,88.08092322000448,53537.28159456001
2023-09-12,10:35:23.000,255,10988536,13165,0,1694514922,13124.838070249993,88.08092322000448,53537.358452880006
2023-09-12,10:35:24.000,255,10988532,13285,0,1694514923,13124.797652389992,88.06682495999848,53537.37941424001
2023-09-12,10:35:25.000,255,10988546,13485,0,1694514924,13124.804388700002,88.04567757000041,53537.26762032
2023-09-12,10:35:26.000,255,10988548,13205,0,1694514925,13124.737025599992,88.05272669999977,53537.239671840005
2023-09-12,10:35:27.000,255,10988553,13205,0,1694514926,13124.710080359997,88.08092322000448,53537.18377488001
2023-09-12,10:35:28.000,255,10988576,13165,0,1694514927,13124.723552980002,88.05272669999977,53537.26063320001
2023-09-12,10:35:29.000,255,10988570,13285,0,1694514928,13124.770707149997,88.06682495999848,53537.25364608
2023-09-12,10:35:30.000,255,10988539,13285,0,1694514929,13124.784179770002,88.08092322000448,53537.288581680004
2023-09-12,10:35:31.000,255,10988552,13245,0,1694514930,13124.790916079997,88.08797235000384,53537.288581680004
2023-09-12,10:35:32.000,255,10988543,13245,0,1694514931,13124.743761910002,88.11616887000127,53537.288581680004
2023-09-12,10:35:33.000,255,10988572,13165,0,1694514932,13124.784179770002,88.08797235000384,53537.32351728
2023-09-12,10:35:34.000,255,10988584,13565,0,1694514933,13124.743761910002,88.14436538999871,53537.31653016
2023-09-12,10:35:35.000,255,10988576,13405,0,1694514934,13124.763970840002,88.12321800000063,53537.31653016
2023-09-12,10:35:36.000,255,10988565,13245,0,1694514935,13124.743761910002,88.1584636500047,53537.309543040006
2023-09-12,10:35:37.000,255,10988535,13045,0,1694514936,13124.716816669992,88.17256191000342,53537.309543040006
2023-09-12,10:35:38.000,255,10988563,13285,0,1694514937,13124.703344050002,88.17256191000342,53537.31653016
2023-09-12,10:35:39.000,255,10988555,13125,0,1694514938,13124.811125009997,88.16551278000406,53537.37941424001
2023-09-12,10:35:40.000,255,10988549,13125,0,1694514939,13124.824597630002,88.17256191000342,53537.39338848
2023-09-12,10:35:41.000,255,10988576,13245,0,1694514940,13124.885224420002,88.1937093000015,53537.309543040006
2023-09-12,10:35:42.000,255,10988620,13205,0,1694514941,13124.811125009997,88.20780756000022,53537.358452880006
2023-09-12,10:35:43.000,255,10988587,13365,0,1694514942,13124.865015490002,88.18666017000214,53537.34447864
2023-09-12,10:35:44.000,255,10988566,12965,0,1694514943,13124.891960729998,88.20075843000086,53537.39338848
2023-09-12,10:35:45.000,255,10988539,13285,0,1694514944,13124.898697039993,88.18666017000214,53537.37941424001
2023-09-12,10:35:46.000,255,10988562,12885,0,1694514945,13124.878488109993,88.20075843000086,53537.37242712
2023-09-12,10:35:47.000,255,10988528,13365,0,1694514946,13124.891960729998,88.24305321000429,53537.40037560001
2023-09-12,10:35:48.000,255,10988528,13405,0,1694514947,13124.939114899993,88.2289549499983,53537.41434984
2023-09-12,10:35:49.000,255,10988605,13525,0,1694514948,13124.905433350003,88.22190581999894,53537.41434984
2023-09-12,10:35:50.000,255,10988567,13085,0,1694514949,13124.858279179993,88.20780756000022,53537.37242712
2023-09-12,10:35:51.000,255,10988526,13285,0,1694514950,13124.851542869998,88.20780756000022,53537.309543040006
2023-09-12,10:35:52.000,255,10988545,13165,0,1694514951,13124.838070249993,88.17256191000342,53537.31653016
2023-09-12,10:35:53.000,255,10988564,13165,0,1694514952,13124.865015490002,88.20075843000086,53537.33050440001
2023-09-12,10:35:54.000,255,10988572,13325,0,1694514953,13124.878488109993,88.20075843000086,53537.36544
2023-09-12,10:35:55.000,255,10988568,13125,0,1694514954,13124.844806560002,88.2289549499983,53537.39338848
2023-09-12,10:35:56.000,255,10988537,13045,0,1694514955,13124.824597630002,88.20075843000086,53537.35146576001
2023-09-12,10:35:57.000,255,10988540,13085,0,1694514956,13124.743761910002,88.20075843000086,53537.309543040006
2023-09-12,10:35:58.000,255,10988580,13365,0,1694514957,13124.743761910002,88.1937093000015,53537.337491520004
2023-09-12,10:35:59.000,255,10988570,13405,0,1694514958,13124.750498219997,88.16551278000406,53537.36544
2023-09-12,10:36:00.000,255,10988569,13045,0,1694514959,13124.716816669992,88.17256191000342,53537.358452880006
2023-09-12,10:36:01.000,255,10988529,13445,0,1694514960,13124.696607739992,88.14436538999871,53537.31653016
2023-09-12,10:36:02.000,255,10988569,13325,0,1694514961,13124.696607739992,88.11616887000127,53537.2955688
2023-09-12,10:36:03.000,255,10988601,13085,0,1694514962,13124.737025599992,88.13026713,53537.40037560001
2023-09-12,10:36:04.000,255,10988547,13205,0,1694514963,13124.723552980002,88.07387408999784,53537.36544
2023-09-12,10:36:05.000,255,10988569,13085,0,1694514964,13124.730289289997,88.03862844000105,53537.39338848
2023-09-12,10:36:06.000,255,10988589,13405,0,1694514965,13124.662926190002,88.02453018000233,53537.337491520004
2023-09-12,10:36:07.000,255,10988552,13085,0,1694514966,13124.582090470001,88.02453018000233,53537.27460744
2023-09-12,10:36:08.000,255,10988550,13245,0,1694514967,13124.575354159992,87.98928452999826,53537.28159456001
2023-09-12,10:36:09.000,255,10988581,13085,0,1694514968,13124.595563089992,87.98928452999826,53537.30255592001
2023-09-12,10:36:10.000,255,10988559,13365,0,1694514969,13124.582090470001,87.9822353999989,53537.309543040006
2023-09-12,10:36:11.000,255,10988539,13125,0,1694514970,13124.541672610001,87.96813714000018,53537.24665896
2023-09-12,10:36:12.000,255,10988559,13125,0,1694514971,13124.521463680001,87.97518626999954,53537.27460744
2023-09-12,10:36:13.000,255,10988548,13285,0,1694514972,13124.507991059996,87.97518626999954,53537.28159456001
2023-09-12,10:36:14.000,255,10988545,13365,0,1694514973,13124.487782129996,87.95403888000146,53537.27460744
2023-09-12,10:36:15.000,255,10988576,13405,0,1694514974,13124.406946409996,87.9963336600049,53537.21871048
2023-09-12,10:36:16.000,255,10988540,13285,0,1694514975,13124.37326485999,88.01043192000361,53537.20473624
2023-09-12,10:36:17.000,255,10988548,13205,0,1694514976,13124.29916545,88.03157931000169,53537.21172336001
2023-09-12,10:36:18.000,255,10988568,13405,0,1694514977,13124.31937438,88.02453018000233,53537.2955688
2023-09-12,10:36:19.000,255,10988552,13245,0,1694514978,13124.31263806999,88.05272669999977,53537.33050440001
2023-09-12,10:36:20.000,255,10988565,13245,0,1694514979,13124.245274969995,88.08797235000384,53537.28159456001
2023-09-12,10:36:21.000,255,10988535,13365,0,1694514980,13124.17117555999,88.11616887000127,53537.25364608
2023-09-12,10:36:22.000,255,10988523,13445,0,1694514981,13124.17117555999,88.15141451999807,53537.169800640004
2023-09-12,10:36:23.000,255,10988552,13485,0,1694514982,13124.164439249995,88.12321800000063,53537.23268472001
2023-09-12,10:36:24.000,255,10988525,13285,0,1694514983,13124.13075769999,88.17256191000342,53537.26063320001
2023-09-12,10:36:25.000,255,10988534,13085,0,1694514984,13124.13075769999,88.18666017000214,53537.21871048
2023-09-12,10:36:26.000,255,10988559,13245,0,1694514985,13124.11054876999,88.22190581999894,53537.17678776
2023-09-12,10:36:27.000,255,10988595,13165,0,1694514986,13124.13749401,88.2289549499983,53537.190762000006
2023-09-12,10:36:28.000,255,10988535,13245,0,1694514987,13124.19138448999,88.21485668999958,53537.2256976
2023-09-12,10:36:29.000,255,10988552,13325,0,1694514988,13124.204857109995,88.25010234000365,53537.21172336001
2023-09-12,10:36:30.000,255,10988562,13125,0,1694514989,13124.204857109995,88.26420060000237,53537.239671840005
2023-09-12,10:36:31.000,255,10988573,13685,0,1694514990,13124.17791187,88.24305321000429,53537.1558264
2023-09-12,10:36:32.000,255,10988560,12965,0,1694514991,13124.17791187,88.26420060000237,53537.16281352001
2023-09-12,10:36:33.000,255,10988559,13325,0,1694514992,13124.27222020999,88.2289549499983,53537.19774912
2023-09-12,10:36:34.000,255,10988568,13245,0,1694514993,13124.25874759,88.25715147000301,53537.19774912
2023-09-12,10:36:35.000,255,10988598,13085,0,1694514994,13124.33284699999,88.22190581999894,53537.19774912
2023-09-12,10:36:36.000,255,10988555,13085,0,1694514995,13124.33284699999,88.22190581999894,53537.16281352001
2023-09-12,10:36:37.000,255,10988556,13085,0,1694514996,13124.31937438,88.21485668999958,53537.169800640004
2023-09-12,10:36:38.000,255,10988545,12845,0,1694514997,13124.326110689995,88.25010234000365,53537.09992944
2023-09-12,10:36:39.000,255,10988567,13285,0,1694514998,13124.35979224,88.22190581999894,53537.12787792
2023-09-12,10:36:40.000,255,10988539,13045,0,1694514999,13124.37326485999,88.21485668999958,53537.21871048
2023-09-12,10:36:41.000,255,10988542,12925,0,1694515000,13124.38000117,88.20075843000086,53537.25364608
2023-09-12,10:36:42.000,255,10988546,13445,0,1694515001,13124.366528549996,88.20780756000022,53537.17678776
2023-09-12,10:36:43.000,255,10988586,13285,0,1694515002,13124.38000117,88.1584636500047,53537.19774912
2023-09-12,10:36:44.000,255,10988549,13245,0,1694515003,13124.44062796,88.18666017000214,53537.26762032
2023-09-12,10:36:45.000,255,10988589,13485,0,1694515004,13124.433891649991,88.1584636500047,53537.28159456001
2023-09-12,10:36:46.000,255,10988528,13365,0,1694515005,13124.427155339996,88.13731625999935,53537.21871048
2023-09-12,10:36:47.000,255,10988576,13165,0,1694515006,13124.38000117,88.0950214800032,53537.2256976
2023-09-12,10:36:48.000,255,10988514,13245,0,1694515007,13124.35305592999,88.0950214800032,53537.169800640004
2023-09-12,10:36:49.000,255,10988559,13245,0,1694515008,13124.33958331,88.05977582999913,53537.21871048
2023-09-12,10:36:50.000,255,10988564,13125,0,1694515009,13124.39347378999,88.01748105000297,53537.16281352001
2023-09-12,10:36:51.000,255,10988539,13565,0,1694515010,13124.42041903,87.98928452999826,53537.27460744
2023-09-12,10:36:52.000,255,10988582,13645,0,1694515011,13124.427155339996,87.98928452999826,53537.28159456001
2023-09-12,10:36:53.000,255,10988582,13205,0,1694515012,13124.39347378999,87.97518626999954,53537.18377488001
2023-09-12,10:36:54.000,255,10988614,13285,0,1694515013,13124.42041903,87.9963336600049,53537.2256976
2023-09-12,10:36:55.000,255,10988567,13205,0,1694515014,13124.406946409996,87.95403888000146,53537.2256976
2023-09-12,10:36:56.000,255,10988533,13205,0,1694515015,13124.346319619995,87.96813714000018,53537.25364608
2023-09-12,10:36:57.000,255,10988568,13045,0,1694515016,13124.23853866,87.95403888000146,53537.21871048
2023-09-12,10:36:58.000,255,10988561,13485,0,1694515017,13124.27222020999,87.98928452999826,53537.12787792
2023-09-12,10:36:59.000,255,10988573,13085,0,1694515018,13124.265483899995,87.98928452999826,53537.17678776
2023-09-12,10:37:00.000,255,10988539,13085,0,1694515019,13124.265483899995,88.05272669999977,53537.20473624
2023-09-12,10:37:01.000,255,10988574,13285,0,1694515020,13124.184648179995,88.01748105000297,53537.16281352001
2023-09-12,10:37:02.000,255,10988567,13285,0,1694515021,13124.144230319995,88.03862844000105,53537.16281352001
2023-09-12,10:37:03.000,255,10988523,13565,0,1694515022,13124.15770294,88.01748105000297,53537.169800640004
2023-09-12,10:37:04.000,255,10988557,13405,0,1694515023,13124.11728508,88.05272669999977,53537.141852160006
2023-09-12,10:37:05.000,255,10988571,13285,0,1694515024,13124.11728508,88.06682495999848,53537.17678776
2023-09-12,10:37:06.000,255,10988594,13485,0,1694515025,13124.07013090999,88.11616887000127,53537.169800640004
2023-09-12,10:37:07.000,255,10988561,13125,0,1694515026,13124.11728508,88.10911974000192,53537.17678776
2023-09-12,10:37:08.000,255,10988605,13325,0,1694515027,13124.13075769999,88.15141451999807,53537.20473624
2023-09-12,10:37:09.000,255,10988584,13605,0,1694515028,13124.13075769999,88.17961104000278,53537.2256976
2023-09-12,10:37:10.000,255,10988563,13685,0,1694515029,13124.083603529994,88.23600407999766,53537.18377488001
2023-09-12,10:37:11.000,255,10988564,13245,0,1694515030,13124.07013090999,88.23600407999766,53537.141852160006
2023-09-12,10:37:12.000,255,10988599,13085,0,1694515031,13124.05665829,88.27829886000109,53537.14883928
2023-09-12,10:37:13.000,255,10988561,12965,0,1694515032,13124.063394599994,88.2923971199998,53537.23268472001
2023-09-12,10:37:14.000,255,10988582,13125,0,1694515033,13124.063394599994,88.32059364000452,53537.24665896
2023-09-12,10:37:15.000,255,10988570,13525,0,1694515034,13124.09707615,88.31354450999788,53537.309543040006
2023-09-12,10:37:16.000,255,10988584,13045,0,1694515035,13124.07013090999,88.36993755000003,53537.239671840005
2023-09-12,10:37:17.000,255,10988581,13445,0,1694515036,13124.05665829,88.34879016000195,53537.1558264
2023-09-12,10:37:18.000,255,10988608,13245,0,1694515037,13124.03644936,88.38403580999875,53537.169800640004
2023-09-12,10:37:19.000,255,10988572,13525,0,1694515038,13124.02971304999,88.4051832000041,53537.16281352001
2023-09-12,10:37:20.000,255,10988561,13285,0,1694515039,13124.016240429999,88.39108493999811,53537.18377488001
2023-09-12,10:37:21.000,255,10988574,13325,0,1694515040,13124.02971304999,88.4051832000041,53537.21172336001
2023-09-12,10:37:22.000,255,10988556,13565,0,1694515041,13124.063394599994,88.41928146000282,53537.20473624
2023-09-12,10:37:23.000,255,10988556,13245,0,1694515042,13124.05665829,88.42633059000218,53537.23268472001
2023-09-12,10:37:24.000,255,10988608,13165,0,1694515043,13124.103812459995,88.41223233000346,53537.21172336001
2023-09-12,10:37:25.000,255,10988625,13285,0,1694515044,13124.15770294,88.39108493999811,53537.239671840005
2023-09-12,10:37:26.000,255,10988610,13445,0,1694515045,13124.11054876999,88.41223233000346,53537.21172336001
2023-09-12,10:37:27.000,255,10988553,13205,0,1694515046,13124.11728508,88.4051832000041,53537.18377488001
2023-09-12,10:37:28.000,255,10988592,12925,0,1694515047,13124.103812459995,88.44747798000026,53537.141852160006
2023-09-12,10:37:29.000,255,10988590,13525,0,1694515048,13124.17117555999,88.4051832000041,53537.239671840005
2023-09-12,10:37:30.000,255,10988551,13285,0,1694515049,13124.15770294,88.4051832000041,53537.25364608
2023-09-12,10:37:31.000,255,10988553,13285,0,1694515050,13124.144230319995,88.39108493999811,53537.2256976
2023-09-12,10:37:32.000,255,10988564,13405,0,1694515051,13124.17791187,88.39813407000474,53537.25364608
2023-09-12,10:37:33.000,255,10988544,13325,0,1694515052,13124.21832973,88.37698667999939,53537.239671840005
2023-09-12,10:37:34.000,255,10988608,13245,0,1694515053,13124.21159341999,88.39108493999811,53537.190762000006
2023-09-12,10:37:35.000,255,10988556,13165,0,1694515054,13124.21159341999,88.4051832000041,53537.23268472001
2023-09-12,10:37:36.000,255,10988608,13325,0,1694515055,13124.17117555999,88.45452710999962,53537.1558264
2023-09-12,10:37:37.000,255,10988558,13125,0,1694515056,13124.15096662999,88.48977276000369,53537.190762000006
2023-09-12,10:37:38.000,255,10988584,13405,0,1694515057,13124.17791187,88.4051832000041,53537.19774912
2023-09-12,10:37:39.000,255,10988588,13525,0,1694515058,13124.23853866,88.44747798000026,53537.25364608
2023-09-12,10:37:40.000,255,10988563,13165,0,1694515059,13124.225066039995,88.5038710200024,53537.21871048
2023-09-12,10:37:41.000,255,10988570,13085,0,1694515060,13124.17791187,88.4404288500009,53537.18377488001
2023-09-12,10:37:42.000,255,10988580,13245,0,1694515061,13124.17117555999,88.46157623999898,53537.21871048
2023-09-12,10:37:43.000,255,10988573,13205,0,1694515062,13124.184648179995,88.48272363000433,53537.190762000006
2023-09-12,10:37:44.000,255,10988536,13605,0,1694515063,13124.13749401,88.51796928000113,53537.18377488001
2023-09-12,10:37:45.000,255,10988560,13605,0,1694515064,13124.124021389995,88.52501841000048,53537.190762000006
2023-09-12,10:37:46.000,255,10988533,13245,0,1694515065,13124.07013090999,88.57436232000327,53537.120890800004
2023-09-12,10:37:47.000,255,10988566,13285,0,1694515066,13124.083603529994,88.56026406000456,53537.17678776
2023-09-12,10:37:48.000,255,10988565,13085,0,1694515067,13124.063394599994,88.58846058000199,53537.24665896
2023-09-12,10:37:49.000,255,10988576,13205,0,1694515068,13124.043185669994,88.55321492999792,53537.21871048
2023-09-12,10:37:50.000,255,10988562,13445,0,1694515069,13123.955613639999,88.58141145000263,53537.1558264
2023-09-12,10:37:51.000,255,10988563,13605,0,1694515070,13123.928668399989,88.58141145000263,53537.141852160006
2023-09-12,10:37:52.000,255,10988571,13205,0,1694515071,13123.928668399989,88.58141145000263,53537.12787792
2023-09-12,10:37:53.000,255,10988531,13205,0,1694515072,13123.881514229994,88.60960797000007,53537.071980960005
2023-09-12,10:37:54.000,255,10988580,13325,0,1694515073,13123.921932089994,88.59550971000135,53537.21172336001
2023-09-12,10:37:55.000,255,10988557,13245,0,1694515074,13123.921932089994,88.58846058000199,53537.2256976
2023-09-12,10:37:56.000,255,10988578,13245,0,1694515075,13123.894986849999,88.62370622999879,53537.14883928
2023-09-12,10:37:57.000,255,10988587,13565,0,1694515076,13123.861305299994,88.63075535999815,53537.0859552
2023-09-12,10:37:58.000,255,10988557,13365,0,1694515077,13123.827623749989,88.63075535999815,53537.12787792
2023-09-12,10:37:59.000,255,10988573,13165,0,1694515078,13123.861305299994,88.63075535999815,53537.10691656
2023-09-12,10:38:00.000,255,10988550,13165,0,1694515079,13123.814151129998,88.6871484000003,53537.141852160006
2023-09-12,10:38:01.000,255,10988545,13125,0,1694515080,13123.854568989998,88.66600101000222,53537.09294232001
2023-09-12,10:38:02.000,255,10988526,13205,0,1694515081,13123.827623749989,88.65895188000286,53537.0510196
2023-09-12,10:38:03.000,255,10988570,13285,0,1694515082,13123.915195779999,88.70124665999901,53537.11390368001
2023-09-12,10:38:04.000,255,10988548,13245,0,1694515083,13123.921932089994,88.6871484000003,53537.09992944
2023-09-12,10:38:05.000,255,10988563,13245,0,1694515084,13123.921932089994,88.65895188000286,53537.071980960005
2023-09-12,10:38:06.000,255,10988578,13165,0,1694515085,13123.881514229994,88.70829578999837,53536.98813552
2023-09-12,10:38:07.000,255,10988563,13165,0,1694515086,13123.928668399989,88.69419752999966,53537.01608400001
2023-09-12,10:38:08.000,255,10988566,13205,0,1694515087,13123.915195779999,88.71534491999773,53536.974161280006
2023-09-12,10:38:09.000,255,10988546,13205,0,1694515088,13123.96908625999,88.70124665999901,53536.96018704
2023-09-12,10:38:10.000,255,10988541,13605,0,1694515089,13124.02971304999,88.69419752999966,53537.05800672
2023-09-12,10:38:11.000,255,10988562,13165,0,1694515090,13124.07686722,88.68009927000094,53537.10691656
2023-09-12,10:38:12.000,255,10988561,13405,0,1694515091,13124.13749401,88.72239405000437,53537.0510196
2023-09-12,10:38:13.000,255,10988623,13205,0,1694515092,13124.103812459995,88.70124665999901,53537.05800672
2023-09-12,10:38:14.000,255,10988597,13165,0,1694515093,13124.103812459995,88.72239405000437,53537.023071120006
2023-09-12,10:38:15.000,255,10988587,13405,0,1694515094,13124.204857109995,88.6871484000003,53537.06499384001
2023-09-12,10:38:16.000,255,10988519,13085,0,1694515095,13124.1981208,88.72944318000373,53537.05800672
2023-09-12,10:38:17.000,255,10988568,13285,0,1694515096,13124.124021389995,88.77173795999988,53536.974161280006
2023-09-12,10:38:18.000,255,10988533,13285,0,1694515097,13124.19138448999,88.73649231000309,53536.98813552
2023-09-12,10:38:19.000,255,10988535,13285,0,1694515098,13124.23180234999,88.69419752999966,53537.10691656
2023-09-12,10:38:20.000,255,10988577,13285,0,1694515099,13124.27895652,88.70124665999901,53537.11390368001
2023-09-12,10:38:21.000,255,10988642,13165,0,1694515100,13124.31263806999,88.70124665999901,53537.0859552
2023-09-12,10:38:22.000,255,10988589,13085,0,1694515101,13124.265483899995,88.64485362000414,53537.00909688
2023-09-12,10:38:23.000,255,10988621,13085,0,1694515102,13124.326110689995,88.68009927000094,53536.98813552
2023-09-12,10:38:24.000,255,10988603,13405,0,1694515103,13124.31263806999,88.71534491999773,53537.07896808
2023-09-12,10:38:25.000,255,10988591,13005,0,1694515104,13124.33284699999,88.70124665999901,53537.06499384001
2023-09-12,10:38:26.000,255,10988574,13245,0,1694515105,13124.305901759995,88.68009927000094,53537.06499384001
2023-09-12,10:38:27.000,255,10988590,13445,0,1694515106,13124.31937438,88.6871484000003,53537.09294232001
2023-09-12,10:38:28.000,255,10988552,13485,0,1694515107,13124.31263806999,88.72239405000437,53537.1558264
2023-09-12,10:38:29.000,255,10988574,13285,0,1694515108,13124.33958331,88.71534491999773,53537.10691656
2023-09-12,10:38:30.000,255,10988596,13085,0,1694515109,13124.245274969995,88.73649231000309,53537.19774912
2023-09-12,10:38:31.000,255,10988605,13085,0,1694515110,13124.21832973,88.77173795999988,53537.14883928
2023-09-12,10:38:32.000,255,10988555,13405,0,1694515111,13124.1981208,88.72239405000437,53537.141852160006
2023-09-12,10:38:33.000,255,10988593,13245,0,1694515112,13124.17117555999,88.76468883000052,53537.17678776
2023-09-12,10:38:34.000,255,10988577,13445,0,1694515113,13124.13749401,88.74354144000245,53537.0859552
2023-09-12,10:38:35.000,255,10988541,13405,0,1694515114,13124.184648179995,88.72944318000373,53537.16281352001
2023-09-12,10:38:36.000,255,10988534,13285,0,1694515115,13124.07686722,88.72944318000373,53537.09294232001
2023-09-12,10:38:37.000,255,10988568,13405,0,1694515116,13124.043185669994,88.70124665999901,53537.0510196
2023-09-12,10:38:38.000,255,10988557,13125,0,1694515117,13124.05665829,88.70829578999837,53537.120890800004
2023-09-12,10:38:39.000,255,10988520,13325,0,1694515118,13123.98929518999,88.6519027500035,53537.07896808
2023-09-12,10:38:40.000,255,10988537,13325,0,1694515119,13123.942141019994,88.67305014000158,53537.071980960005
2023-09-12,10:38:41.000,255,10988568,13125,0,1694515120,13123.881514229994,88.63780449000478,53537.01608400001
2023-09-12,10:38:42.000,255,10988536,13325,0,1694515121,13123.881514229994,88.66600101000222,53537.04403248001
2023-09-12,10:38:43.000,255,10988521,13445,0,1694515122,13123.915195779999,88.69419752999966,53537.190762000006
2023-09-12,10:38:44.000,255,10988560,13205,0,1694515123,13123.841096369993,88.69419752999966,53537.12787792
2023-09-12,10:38:45.000,255,10988557,13405,0,1694515124,13123.847832679989,88.6871484000003,53537.14883928
2023-09-12,10:38:46.000,255,10988556,13605,0,1694515125,13123.733315409998,88.68009927000094,53537.0510196
2023-09-12,10:38:47.000,255,10988586,13245,0,1694515126,13123.719842789993,88.65895188000286,53537.071980960005
2023-09-12,10:38:48.000,255,10988580,13245,0,1694515127,13123.706370170003,88.63075535999815,53537.071980960005
2023-09-12,10:38:49.000,255,10988546,13325,0,1694515128,13123.766996959988,88.65895188000286,53537.09294232001
2023-09-12,10:38:50.000,255,10988552,13325,0,1694515129,13123.733315409998,88.63780449000478,53537.06499384001
2023-09-12,10:38:51.000,255,10988556,13205,0,1694515130,13123.773733269998,88.59550971000135,53537.09294232001
2023-09-12,10:38:52.000,255,10988519,13325,0,1694515131,13123.760260649993,88.5391166699992,53537.06499384001
2023-09-12,10:38:53.000,255,10988508,13085,0,1694515132,13123.692897549998,88.54616579999856,53537.03704536
2023-09-12,10:38:54.000,255,10988555,13285,0,1694515133,13123.618798139993,88.61665709999943,53536.96717416001
2023-09-12,10:38:55.000,255,10988552,13045,0,1694515134,13123.659215999993,88.58141145000263,53537.04403248001
2023-09-12,10:38:56.000,255,10988569,13285,0,1694515135,13123.605325520002,88.58141145000263,53537.00909688
2023-09-12,10:38:57.000,255,10988534,13245,0,1694515136,13123.598589209992,88.57436232000327,53536.93223856
2023-09-12,10:38:58.000,255,10988547,13285,0,1694515137,13123.652479689998,88.53206753999984,53537.023071120006
2023-09-12,10:38:59.000,255,10988572,13205,0,1694515138,13123.639007069993,88.52501841000048,53537.03005824
2023-09-12,10:39:00.000,255,10988525,13245,0,1694515139,13123.659215999993,88.56026406000456,53537.03704536
2023-09-12,10:39:01.000,255,10988620,13205,0,1694515140,13123.645743380002,88.56731319000392,53537.071980960005
2023-09-12,10:39:02.000,255,10988540,13325,0,1694515141,13123.598589209992,88.56026406000456,53536.9112772
2023-09-12,10:39:03.000,255,10988561,13525,0,1694515142,13123.625534450002,88.55321492999792,53536.96717416001
2023-09-12,10:39:04.000,255,10988532,13205,0,1694515143,13123.672688619998,88.55321492999792,53537.00909688
2023-09-12,10:39:05.000,255,10988554,13245,0,1694515144,13123.645743380002,88.55321492999792,53537.00909688
2023-09-12,10:39:06.000,255,10988561,13285,0,1694515145,13123.591852899997,88.58846058000199,53536.93922568
2023-09-12,10:39:07.000,255,10988535,13405,0,1694515146,13123.639007069993,88.58846058000199,53537.002109760004
2023-09-12,10:39:08.000,255,10988524,13365,0,1694515147,13123.618798139993,88.60255884000071,53536.99512264001
2023-09-12,10:39:09.000,255,10988554,13285,0,1694515148,13123.659215999993,88.58846058000199,53537.00909688
2023-09-12,10:39:10.000,255,10988547,13125,0,1694515149,13123.511017179997,88.58846058000199,53536.904290080005
2023-09-12,10:39:11.000,255,10988562,13165,0,1694515150,13123.436917769992,88.54616579999856,53536.9112772
2023-09-12,10:39:12.000,255,10988573,13325,0,1694515151,13123.450390389997,88.54616579999856,53536.93922568
2023-09-12,10:39:13.000,255,10988564,13165,0,1694515152,13123.403236220001,88.51796928000113,53536.93922568
2023-09-12,10:39:14.000,255,10988520,13445,0,1694515153,13123.436917769992,88.52501841000048,53536.96717416001
2023-09-12,10:39:15.000,255,10988543,13605,0,1694515154,13123.376290979992,88.48272363000433,53536.94621280001
2023-09-12,10:39:16.000,255,10988571,12925,0,1694515155,13123.362818360001,88.5038710200024,53537.002109760004
2023-09-12,10:39:17.000,255,10988594,13205,0,1694515156,13123.322400500001,88.46157623999898,53536.92525144001
2023-09-12,10:39:18.000,255,10988608,13445,0,1694515157,13123.281982640001,88.46157623999898,53536.953199920004
2023-09-12,10:39:19.000,255,10988560,13285,0,1694515158,13123.288718949996,88.42633059000218,53536.91826432
2023-09-12,10:39:20.000,255,10988531,13085,0,1694515159,13123.268510019996,88.42633059000218,53536.9112772
2023-09-12,10:39:21.000,255,10988555,13445,0,1694515160,13123.207883229996,88.39108493999811,53536.89031584
2023-09-12,10:39:22.000,255,10988524,13125,0,1694515161,13123.214619539991,88.38403580999875,53536.86935448
2023-09-12,10:39:23.000,255,10988546,13445,0,1694515162,13123.308927879996,88.3417410300026,53536.94621280001
2023-09-12,10:39:24.000,255,10988541,13085,0,1694515163,13123.322400500001,88.32059364000452,53536.93223856
2023-09-12,10:39:25.000,255,10988593,13245,0,1694515164,13123.315664189991,88.27829886000109,53536.9811484
2023-09-12,10:39:26.000,255,10988546,13605,0,1694515165,13123.335873119991,88.29944624999916,53536.91826432
2023-09-12,10:39:27.000,255,10988537,13245,0,1694515166,13123.329136809996,88.33469190000324,53536.904290080005
2023-09-12,10:39:28.000,255,10988588,13005,0,1694515167,13123.329136809996,88.33469190000324,53536.92525144001
2023-09-12,10:39:29.000,255,10988583,13285,0,1694515168,13123.322400500001,88.27124973000173,53536.974161280006
2023-09-12,10:39:30.000,255,10988551,13125,0,1694515169,13123.329136809996,88.31354450999788,53536.93223856
2023-09-12,10:39:31.000,255,10988610,13405,0,1694515170,13123.315664189991,88.3417410300026,53536.94621280001
2023-09-12,10:39:32.000,255,10988559,13285,0,1694515171,13123.349345739996,88.32764277000388,53536.92525144001
2023-09-12,10:39:33.000,255,10988563,13165,0,1694515172,13123.356082049992,88.31354450999788,53536.974161280006
2023-09-12,10:39:34.000,255,10988620,13205,0,1694515173,13123.302191570001,88.30649537999852,53536.974161280006
2023-09-12,10:39:35.000,255,10988541,13125,0,1694515174,13123.281982640001,88.32059364000452,53536.93922568
2023-09-12,10:39:36.000,255,10988578,13445,0,1694515175,13123.22135585,88.38403580999875,53536.89730296001
2023-09-12,10:39:37.000,255,10988584,13365,0,1694515176,13123.24156478,88.39108493999811,53536.904290080005
2023-09-12,10:39:38.000,255,10988547,13325,0,1694515177,13123.248301089996,88.41928146000282,53536.93223856
2023-09-12,10:39:39.000,255,10988569,13245,0,1694515178,13123.308927879996,88.41223233000346,53537.04403248001
2023-09-12,10:39:40.000,255,10988586,13125,0,1694515179,13123.281982640001,88.46157623999898,53536.9811484
2023-09-12,10:39:41.000,255,10988603,13045,0,1694515180,13123.234828469991,88.4756744999977,53536.98813552
2023-09-12,10:39:42.000,255,10988617,13285,0,1694515181,13123.228092159996,88.49682189000305,53536.96018704
2023-09-12,10:39:43.000,255,10988559,13125,0,1694515182,13123.18093799,88.48272363000433,53536.98813552
2023-09-12,10:39:44.000,255,10988553,13365,0,1694515183,13123.228092159996,88.5391166699992,53536.9811484
2023-09-12,10:39:45.000,255,10988561,13125,0,1694515184,13123.19441060999,88.55321492999792,53537.023071120006
2023-09-12,10:39:46.000,255,10988563,13325,0,1694515185,13123.1203112,88.57436232000327,53536.94621280001
2023-09-12,10:39:47.000,255,10988565,13205,0,1694515186,13123.147256439996,88.57436232000327,53536.974161280006
2023-09-12,10:39:48.000,255,10988609,13165,0,1694515187,13123.15399274999,88.59550971000135,53537.03005824
2023-09-12,10:39:49.000,255,10988565,13325,0,1694515188,13123.127047509995,88.61665709999943,53537.03704536
2023-09-12,10:39:50.000,255,10988565,13325,0,1694515189,13123.03273916999,88.56026406000456,53537.04403248001
2023-09-12,10:39:51.000,255,10988543,13445,0,1694515190,13122.97211237999,88.59550971000135,53537.03005824
2023-09-12,10:39:52.000,255,10988525,13285,0,1694515191,13122.9182219,88.57436232000327,53537.023071120006
2023-09-12,10:39:53.000,255,10988551,13085,0,1694515192,13122.89801297,88.57436232000327,53536.96717416001
2023-09-12,10:39:54.000,255,10988530,13365,0,1694515193,13122.924958209995,88.58141145000263,53537.023071120006
2023-09-12,10:39:55.000,255,10988549,13165,0,1694515194,13122.924958209995,88.57436232000327,53537.05800672
2023-09-12,10:39:56.000,255,10988563,13165,0,1694515195,13122.89801297,88.59550971000135,53537.0510196
2023-09-12,10:39:57.000,255,10988563,13125,0,1694515196,13122.85759511,88.60255884000071,53537.023071120006
2023-09-12,10:39:58.000,255,10988602,13245,0,1694515197,13122.864331419994,88.57436232000327,53536.974161280006
2023-09-12,10:39:59.000,255,10988569,13005,0,1694515198,13122.844122489994,88.55321492999792,53537.002109760004
2023-09-12,10:40:00.000,255,10988575,13165,0,1694515199,13122.85759511,88.56026406000456,53537.002109760004
2023-09-12,10:40:01.000,255,10988575,13285,0,1694515200,13122.79023200999,88.56026406000456,53537.00909688
2023-09-12,10:40:02.000,255,10988508,13445,0,1694515201,13122.776759389999,88.58141145000263,53536.974161280006
2023-09-12,10:40:03.000,255,10988533,13525,0,1694515202,13122.823913559994,88.5391166699992,53536.99512264001
2023-09-12,10:40:04.000,255,10988579,13165,0,1694515203,13122.817177249999,88.56026406000456,53537.002109760004
2023-09-12,10:40:05.000,255,10988610,13245,0,1694515204,13122.803704629994,88.55321492999792,53537.002109760004
2023-09-12,10:40:06.000,255,10988564,13125,0,1694515205,13122.83738618,88.56731319000392,53536.99512264001
2023-09-12,10:40:07.000,255,10988550,13285,0,1694515206,13122.756550459999,88.56026406000456,53536.94621280001
2023-09-12,10:40:08.000,255,10988551,13205,0,1694515207,13122.796968319999,88.56026406000456,53536.93922568
2023-09-12,10:40:09.000,255,10988579,13405,0,1694515208,13122.817177249999,88.54616579999856,53536.98813552
2023-09-12,10:40:10.000,255,10988551,13085,0,1694515209,13122.83064986999,88.56731319000392,53536.93922568
2023-09-12,10:40:11.000,255,10988585,13325,0,1694515210,13122.87106772999,88.58141145000263,53536.93922568
2023-09-12,10:40:12.000,255,10988576,13085,0,1694515211,13122.864331419994,88.59550971000135,53536.93223856
2023-09-12,10:40:13.000,255,10988566,13365,0,1694515212,13122.93843083,88.5391166699992,53536.98813552
2023-09-12,10:40:14.000,255,10988605,13165,0,1694515213,13122.93843083,88.58846058000199,53536.93922568
2023-09-12,10:40:15.000,255,10988523,13565,0,1694515214,13122.87780404,88.64485362000414,53536.93922568
2023-09-12,10:40:16.000,255,10988537,13045,0,1694515215,13122.884540349994,88.63780449000478,53536.86935448
2023-09-12,10:40:17.000,255,10988567,13325,0,1694515216,13122.87106772999,88.61665709999943,53536.89730296001
2023-09-12,10:40:18.000,255,10988519,13325,0,1694515217,13122.87106772999,88.63075535999815,53536.91826432
2023-09-12,10:40:19.000,255,10988559,13285,0,1694515218,13122.87780404,88.64485362000414,53536.96717416001
2023-09-12,10:40:20.000,255,10988553,13245,0,1694515219,13122.823913559994,88.65895188000286,53536.91826432
2023-09-12,10:40:21.000,255,10988576,13285,0,1694515220,13122.74981414999,88.63075535999815,53536.89730296001
2023-09-12,10:40:22.000,255,10988572,13165,0,1694515221,13122.77002307999,88.64485362000414,53536.904290080005
2023-09-12,10:40:23.000,255,10988562,13245,0,1694515222,13122.736341529999,88.65895188000286,53536.89031584
2023-09-12,10:40:24.000,255,10988570,13325,0,1694515223,13122.608351639989,88.6519027500035,53536.81345752
2023-09-12,10:40:25.000,255,10988589,13285,0,1694515224,13122.642033189994,88.66600101000222,53536.9112772
2023-09-12,10:40:26.000,255,10988565,13365,0,1694515225,13122.588142709988,88.6519027500035,53536.86935448
2023-09-12,10:40:27.000,255,10988555,12925,0,1694515226,13122.628560569989,88.65895188000286,53536.89031584
2023-09-12,10:40:28.000,255,10988582,13445,0,1694515227,13122.581406399993,88.62370622999879,53536.93223856
2023-09-12,10:40:29.000,255,10988578,13325,0,1694515228,13122.547724849988,88.58846058000199,53536.92525144001
2023-09-12,10:40:30.000,255,10988565,13245,0,1694515229,13122.534252229998,88.58846058000199,53536.89730296001
2023-09-12,10:40:31.000,255,10988558,13325,0,1694515230,13122.487098060003,88.58846058000199,53536.77852192001
2023-09-12,10:40:32.000,255,10988560,13405,0,1694515231,13122.487098060003,88.58141145000263,53536.82044464
2023-09-12,10:40:33.000,255,10988555,13325,0,1694515232,13122.480361749993,88.60960797000007,53536.82743176001
2023-09-12,10:40:34.000,255,10988554,12925,0,1694515233,13122.493834369998,88.58846058000199,53536.834418880004
2023-09-12,10:40:35.000,255,10988528,13285,0,1694515234,13122.527515919988,88.57436232000327,53536.841406
2023-09-12,10:40:36.000,255,10988540,13285,0,1694515235,13122.514043299998,88.59550971000135,53536.82743176001
2023-09-12,10:40:37.000,255,10988530,13125,0,1694515236,13122.514043299998,88.58141145000263,53536.72262496
2023-09-12,10:40:38.000,255,10988581,12965,0,1694515237,13122.567933779988,88.58846058000199,53536.785509040004
2023-09-12,10:40:39.000,255,10988592,13245,0,1694515238,13122.581406399993,88.56731319000392,53536.79948328001
2023-09-12,10:40:40.000,255,10988563,13005,0,1694515239,13122.628560569989,88.5391166699992,53536.75057344
2023-09-12,10:40:41.000,255,10988538,12925,0,1694515240,13122.615087949998,88.55321492999792,53536.71563784
2023-09-12,10:40:42.000,255,10988549,13005,0,1694515241,13122.635296879998,88.52501841000048,53536.74358632
2023-09-12,10:40:43.000,255,10988563,13325,0,1694515242,13122.729605219989,88.56026406000456,53536.79948328001
2023-09-12,10:40:44.000,255,10988536,13285,0,1694515243,13122.763286769994,88.5391166699992,53536.7715348
2023-09-12,10:40:45.000,255,10988551,13605,0,1694515244,13122.743077839994,88.5391166699992,53536.75756056001
2023-09-12,10:40:46.000,255,10988574,13125,0,1694515245,13122.74981414999,88.5391166699992,53536.7715348
2023-09-12,10:40:47.000,255,10988583,13245,0,1694515246,13122.743077839994,88.53206753999984,53536.74358632
2023-09-12,10:40:48.000,255,10988578,13045,0,1694515247,13122.776759389999,88.56026406000456,53536.68070224001
2023-09-12,10:40:49.000,255,10988539,13445,0,1694515248,13122.729605219989,88.55321492999792,53536.687689360006
2023-09-12,10:40:50.000,255,10988544,13365,0,1694515249,13122.776759389999,88.57436232000327,53536.76454768
2023-09-12,10:40:51.000,255,10988555,13605,0,1694515250,13122.783495699994,88.56731319000392,53536.7715348
2023-09-12,10:40:52.000,255,10988566,13125,0,1694515251,13122.81044093999,88.55321492999792,53536.77852192001
2023-09-12,10:40:53.000,255,10988590,13205,0,1694515252,13122.77002307999,88.60255884000071,53536.71563784
2023-09-12,10:40:54.000,255,10988568,13285,0,1694515253,13122.743077839994,88.61665709999943,53536.785509040004
2023-09-12,10:40:55.000,255,10988607,13245,0,1694515254,13122.695923669999,88.63075535999815,53536.736599200005
2023-09-12,10:40:56.000,255,10988565,12765,0,1694515255,13122.628560569989,88.59550971000135,53536.69467648
2023-09-12,10:40:57.000,255,10988594,13125,0,1694515256,13122.601615329993,88.56731319000392,53536.666728000004
2023-09-12,10:40:58.000,255,10988561,13445,0,1694515257,13122.601615329993,88.56026406000456,53536.68070224001
2023-09-12,10:40:59.000,255,10988584,13125,0,1694515258,13122.608351639989,88.56026406000456,53536.72262496
2023-09-12,10:41:00.000,255,10988549,13445,0,1694515259,13122.554461159998,88.49682189000305,53536.70865072001
2023-09-12,10:41:01.000,255,10988601,13085,0,1694515260,13122.547724849988,88.4404288500009,53536.67371512
2023-09-12,10:41:02.000,255,10988555,13285,0,1694515261,13122.466889130003,88.46862536999834,53536.63179240001
2023-09-12,10:41:03.000,255,10988536,13285,0,1694515262,13122.419734959993,88.4404288500009,53536.68070224001
2023-09-12,10:41:04.000,255,10988568,13325,0,1694515263,13122.433207579998,88.41928146000282,53536.65974088001
2023-09-12,10:41:05.000,255,10988561,13285,0,1694515264,13122.419734959993,88.37698667999939,53536.736599200005
2023-09-12,10:41:06.000,255,10988542,13085,0,1694515265,13122.433207579998,88.35583929000131,53536.69467648
2023-09-12,10:41:07.000,255,10988514,13445,0,1694515266,13122.386053410002,88.35583929000131,53536.64576664
2023-09-12,10:41:08.000,255,10988529,13285,0,1694515267,13122.412998649997,88.28534799000045,53536.7016636
2023-09-12,10:41:09.000,255,10988528,13285,0,1694515268,13122.433207579998,88.27124973000173,53536.666728000004
2023-09-12,10:41:10.000,255,10988554,13125,0,1694515269,13122.338899239992,88.2923971199998,53536.638779520006
2023-09-12,10:41:11.000,255,10988635,13565,0,1694515270,13122.291745069997,88.26420060000237,53536.62480528
2023-09-12,10:41:12.000,255,10988584,13765,0,1694515271,13122.258063519992,88.24305321000429,53536.638779520006
2023-09-12,10:41:13.000,255,10988568,13285,0,1694515272,13122.311953999997,88.23600407999766,53536.64576664
2023-09-12,10:41:14.000,255,10988544,13245,0,1694515273,13122.285008760002,88.20780756000022,53536.666728000004
2023-09-12,10:41:15.000,255,10988597,13205,0,1694515274,13122.224381970002,88.22190581999894,53536.57589544
2023-09-12,10:41:16.000,255,10988597,13165,0,1694515275,13122.258063519992,88.2289549499983,53536.65275376
2023-09-12,10:41:17.000,255,10988563,13085,0,1694515276,13122.244590900002,88.26420060000237,53536.638779520006
2023-09-12,10:41:18.000,255,10988546,13205,0,1694515277,13122.224381970002,88.24305321000429,53536.56192120001
2023-09-12,10:41:19.000,255,10988564,12965,0,1694515278,13122.136809939992,88.25010234000365,53536.54794696
2023-09-12,10:41:20.000,255,10988544,13205,0,1694515279,13122.210909349997,88.25010234000365,53536.58288256
2023-09-12,10:41:21.000,255,10988597,13245,0,1694515280,13122.204173040001,88.27124973000173,53536.61083104001
2023-09-12,10:41:22.000,255,10988524,13405,0,1694515281,13122.183964110001,88.29944624999916,53536.54095984001
2023-09-12,10:41:23.000,255,10988561,13365,0,1694515282,13122.183964110001,88.33469190000324,53536.53397272
2023-09-12,10:41:24.000,255,10988533,13285,0,1694515283,13122.183964110001,88.33469190000324,53536.61083104001
2023-09-12,10:41:25.000,255,10988523,13365,0,1694515284,13122.123337320001,88.33469190000324,53536.58986968001
2023-09-12,10:41:26.000,255,10988552,13205,0,1694515285,13122.076183149991,88.37698667999939,53536.55493408
2023-09-12,10:41:27.000,255,10988545,13285,0,1694515286,13121.988611119996,88.38403580999875,53536.50602424
2023-09-12,10:41:28.000,255,10988539,13245,0,1694515287,13121.95492956999,88.41223233000346,53536.4571144
2023-09-12,10:41:29.000,255,10988543,13285,0,1694515288,13121.8404123,88.39108493999811,53536.39423032001
2023-09-12,10:41:30.000,255,10988549,13285,0,1694515289,13121.87409384999,88.4404288500009,53536.450127280004
2023-09-12,10:41:31.000,255,10988565,13485,0,1694515290,13121.86062123,88.4051832000041,53536.53397272
2023-09-12,10:41:32.000,255,10988508,13285,0,1694515291,13121.8404123,88.41223233000346,53536.48506288
2023-09-12,10:41:33.000,255,10988549,13445,0,1694515292,13121.75957658,88.37698667999939,53536.5269856
2023-09-12,10:41:34.000,255,10988534,12965,0,1694515293,13121.65853193,88.36288842000067,53536.40820456
2023-09-12,10:41:35.000,255,10988550,13285,0,1694515294,13121.67200454999,88.32764277000388,53536.48506288
2023-09-12,10:41:36.000,255,10988571,13165,0,1694515295,13121.61137775999,88.3417410300026,53536.42916592
2023-09-12,10:41:37.000,255,10988597,13565,0,1694515296,13121.577696209999,88.27124973000173,53536.44314016001
2023-09-12,10:41:38.000,255,10988571,13005,0,1694515297,13121.61137775999,88.2923971199998,53536.43615304
2023-09-12,10:41:39.000,255,10988579,13325,0,1694515298,13121.597905139999,88.21485668999958,53536.43615304
2023-09-12,10:41:40.000,255,10988547,13365,0,1694515299,13121.584432519994,88.18666017000214,53536.41519168
2023-09-12,10:41:41.000,255,10988537,13445,0,1694515300,13121.503596799994,88.1937093000015,53536.38025608
2023-09-12,10:41:42.000,255,10988519,13085,0,1694515301,13121.510333109989,88.15141451999807,53536.38025608
2023-09-12,10:41:43.000,255,10988589,13245,0,1694515302,13121.537278349999,88.13026713,53536.36628184
2023-09-12,10:41:44.000,255,10988571,13285,0,1694515303,13121.523805729994,88.10911974000192,53536.37326896001
2023-09-12,10:41:45.000,255,10988561,13605,0,1694515304,13121.416024769998,88.07387408999784,53536.27544928001
2023-09-12,10:41:46.000,255,10988550,13405,0,1694515305,13121.496860489999,88.05272669999977,53536.27544928001
2023-09-12,10:41:47.000,255,10988573,13165,0,1694515306,13121.59116882999,88.00338279000425,53536.43615304
2023-09-12,10:41:48.000,255,10988550,13285,0,1694515307,13121.624850379994,88.05272669999977,53536.35929472
2023-09-12,10:41:49.000,255,10988583,13605,0,1694515308,13121.597905139999,88.00338279000425,53536.32435912001
2023-09-12,10:41:50.000,255,10988553,13165,0,1694515309,13121.604641449994,88.04567757000041,53536.37326896001
2023-09-12,10:41:51.000,255,10988568,13085,0,1694515310,13121.63158668999,88.07387408999784,53536.34532048001
2023-09-12,10:41:52.000,255,10988551,13245,0,1694515311,13121.59116882999,88.10207061000256,53536.303397760006
2023-09-12,10:41:53.000,255,10988567,13525,0,1694515312,13121.557487279999,88.10207061000256,53536.29641064001
2023-09-12,10:41:54.000,255,10988608,13285,0,1694515313,13121.59116882999,88.15141451999807,53536.25448792001
2023-09-12,10:41:55.000,255,10988561,13285,0,1694515314,13121.645059309994,88.18666017000214,53536.331346240004
2023-09-12,10:41:56.000,255,10988555,13365,0,1694515315,13121.523805729994,88.23600407999766,53536.331346240004
2023-09-12,10:41:57.000,255,10988546,13165,0,1694515316,13121.469915249989,88.25715147000301,53536.31038488
2023-09-12,10:41:58.000,255,10988584,13205,0,1694515317,13121.382343219993,88.32059364000452,53536.26846216
2023-09-12,10:41:59.000,255,10988595,13245,0,1694515318,13121.368870599988,88.35583929000131,53536.28942352
2023-09-12,10:42:00.000,255,10988567,13485,0,1694515319,13121.328452739988,88.4051832000041,53536.317372
2023-09-12,10:42:01.000,255,10988565,13365,0,1694515320,13121.254353329998,88.46862536999834,53536.317372
2023-09-12,10:42:02.000,255,10988586,13125,0,1694515321,13121.213935469998,88.52501841000048,53536.31038488
2023-09-12,10:42:03.000,255,10988554,13365,0,1694515322,13121.072472959997,88.58846058000199,53536.26846216
2023-09-12,10:42:04.000,255,10988568,13045,0,1694515323,13121.072472959997,88.64485362000414,53536.31038488
2023-09-12,10:42:05.000,255,10988579,13165,0,1694515324,13121.011846169997,88.6871484000003,53536.33833336
2023-09-12,10:42:06.000,255,10988550,12965,0,1694515325,13120.870383659996,88.74354144000245,53536.26147504
2023-09-12,10:42:07.000,255,10988557,13245,0,1694515326,13120.796284249991,88.77878708999924,53536.233526560005
2023-09-12,10:42:08.000,255,10988536,13605,0,1694515327,13120.71544852999,88.84222926000075,53536.22653944001
2023-09-12,10:42:09.000,255,10988565,13245,0,1694515328,13120.71544852999,88.79288534999796,53536.26147504
2023-09-12,10:42:10.000,255,10988525,13205,0,1694515329,13120.708712219996,88.82108187000267,53536.26147504
2023-09-12,10:42:11.000,255,10988538,13485,0,1694515330,13120.648085429995,88.82108187000267,53536.25448792001
2023-09-12,10:42:12.000,255,10988527,13205,0,1694515331,13120.65482173999,88.77173795999988,53536.24051368
2023-09-12,10:42:13.000,255,10988561,13525,0,1694515332,13120.71544852999,88.74354144000245,53536.31038488
2023-09-12,10:42:14.000,255,10988552,13285,0,1694515333,13120.67503066999,88.74354144000245,53536.17762960001
2023-09-12,10:42:15.000,255,10988544,13405,0,1694515334,13120.708712219996,88.71534491999773,53536.22653944001
2023-09-12,10:42:16.000,255,10988565,12965,0,1694515335,13120.68176698,88.70124665999901,53536.15666824001
2023-09-12,10:42:17.000,255,10988584,13165,0,1694515336,13120.71544852999,88.67305014000158,53536.114745520004
2023-09-12,10:42:18.000,255,10988576,13365,0,1694515337,13120.809756869996,88.64485362000414,53536.184616720006
2023-09-12,10:42:19.000,255,10988560,13525,0,1694515338,13120.890592589996,88.60255884000071,53536.22653944001
2023-09-12,10:42:20.000,255,10988552,13405,0,1694515339,13120.904065210001,88.60960797000007,53536.17064248
2023-09-12,10:42:21.000,255,10988559,13245,0,1694515340,13120.951219379996,88.61665709999943,53536.09378416
2023-09-12,10:42:22.000,255,10988522,13165,0,1694515341,13120.998373549992,88.57436232000327,53536.17762960001
2023-09-12,10:42:23.000,255,10988610,13325,0,1694515342,13120.978164619992,88.58141145000263,53536.15666824001
2023-09-12,10:42:24.000,255,10988531,13365,0,1694515343,13120.984900930001,88.56731319000392,53536.135706880006
2023-09-12,10:42:25.000,255,10988549,13365,0,1694515344,13120.998373549992,88.57436232000327,53536.12173264
2023-09-12,10:42:26.000,255,10988527,13085,0,1694515345,13120.984900930001,88.58141145000263,53536.135706880006
2023-09-12,10:42:27.000,255,10988542,13445,0,1694515346,13121.011846169997,88.63780449000478,53536.142694
2023-09-12,10:42:28.000,255,10988586,13245,0,1694515347,13121.032055099997,88.60255884000071,53536.19859096
2023-09-12,10:42:29.000,255,10988585,13085,0,1694515348,13121.032055099997,88.57436232000327,53536.135706880006
2023-09-12,10:42:30.000,255,10988581,13245,0,1694515349,13121.011846169997,88.56731319000392,53536.05884856001
2023-09-12,10:42:31.000,255,10988524,13325,0,1694515350,13120.984900930001,88.57436232000327,53536.08679704001
2023-09-12,10:42:32.000,255,10988574,13565,0,1694515351,13120.984900930001,88.60255884000071,53536.05884856001
2023-09-12,10:42:33.000,255,10988561,13525,0,1694515352,13121.011846169997,88.56731319000392,53536.12173264
2023-09-12,10:42:34.000,255,10988526,13605,0,1694515353,13121.011846169997,88.64485362000414,53536.15666824001
2023-09-12,10:42:35.000,255,10988543,13165,0,1694515354,13121.025318790002,88.64485362000414,53536.12871976001
2023-09-12,10:42:36.000,255,10988567,13045,0,1694515355,13120.957955689992,88.67305014000158,53536.10077128
2023-09-12,10:42:37.000,255,10988553,13165,0,1694515356,13120.877119969991,88.6871484000003,53536.0728228
2023-09-12,10:42:38.000,255,10988587,13245,0,1694515357,13120.829965799996,88.73649231000309,53536.07980992
2023-09-12,10:42:39.000,255,10988530,13125,0,1694515358,13120.836702109991,88.7505905700018,53536.05884856001
2023-09-12,10:42:40.000,255,10988573,13005,0,1694515359,13120.728921149996,88.76468883000052,53536.04487432
2023-09-12,10:42:41.000,255,10988579,13285,0,1694515360,13120.66155805,88.7999344800046,53536.04487432
2023-09-12,10:42:42.000,255,10988570,13285,0,1694515361,13120.607667569995,88.7858362199986,53535.98897736001
2023-09-12,10:42:43.000,255,10988571,13325,0,1694515362,13120.648085429995,88.77878708999924,53536.08679704001
2023-09-12,10:42:44.000,255,10988607,13125,0,1694515363,13120.5605134,88.7999344800046,53536.07980992
2023-09-12,10:42:45.000,255,10988600,13285,0,1694515364,13120.49988661,88.81403274000331,53536.05186144
2023-09-12,10:42:46.000,255,10988598,13045,0,1694515365,13120.41905089,88.80698361000395,53536.00993872001
2023-09-12,10:42:47.000,255,10988549,13245,0,1694515366,13120.35168778999,88.7999344800046,53535.995964480004
2023-09-12,10:42:48.000,255,10988584,13245,0,1694515367,13120.284324689994,88.83518013000139,53536.0029516
2023-09-12,10:42:49.000,255,10988526,13285,0,1694515368,13120.230434209989,88.84927839000011,53535.995964480004
2023-09-12,10:42:50.000,255,10988564,13125,0,1694515369,13120.243906829994,88.80698361000395,53536.0029516
2023-09-12,10:42:51.000,255,10988531,13245,0,1694515370,13120.169807419989,88.82108187000267,53535.98199024
2023-09-12,10:42:52.000,255,10988574,13045,0,1694515371,13120.095708009998,88.75763970000116,53535.98199024
2023-09-12,10:42:53.000,255,10988554,13325,0,1694515372,13120.041817529993,88.76468883000052,53536.016925840006
2023-09-12,10:42:54.000,255,10988579,13485,0,1694515373,13119.994663359998,88.7999344800046,53535.95404176
2023-09-12,10:42:55.000,255,10988590,13445,0,1694515374,13119.947509190002,88.77878708999924,53535.96102888001
2023-09-12,10:42:56.000,255,10988544,13205,0,1694515375,13119.907091330002,88.74354144000245,53535.91910616001
2023-09-12,10:42:57.000,255,10988538,13205,0,1694515376,13119.873409779997,88.73649231000309,53535.87019632001
2023-09-12,10:42:58.000,255,10988601,13285,0,1694515377,13119.934036569997,88.70124665999901,53535.97500312
2023-09-12,10:42:59.000,255,10988540,13285,0,1694515378,13119.940772879992,88.68009927000094,53536.0029516
2023-09-12,10:43:00.000,255,10988576,13365,0,1694515379,13119.934036569997,88.70829578999837,53535.91910616001
2023-09-12,10:43:01.000,255,10988563,13325,0,1694515380,13119.880146089992,88.69419752999966,53535.91211904
2023-09-12,10:43:02.000,255,10988588,13285,0,1694515381,13119.960981809993,88.66600101000222,53535.8632092
2023-09-12,10:43:03.000,255,10988542,13285,0,1694515382,13119.994663359998,88.6519027500035,53535.898144800005
2023-09-12,10:43:04.000,255,10988517,13165,0,1694515383,13120.041817529993,88.68009927000094,53535.83526072
2023-09-12,10:43:05.000,255,10988540,13365,0,1694515384,13120.075499079998,88.64485362000414,53535.87718344
2023-09-12,10:43:06.000,255,10988544,13085,0,1694515385,13120.041817529993,88.6871484000003,53535.80731224
2023-09-12,10:43:07.000,255,10988593,13285,0,1694515386,13120.068762770003,88.68009927000094,53535.80731224
2023-09-12,10:43:08.000,255,10988550,13485,0,1694515387,13120.136125869998,88.69419752999966,53535.85622208
2023-09-12,10:43:09.000,255,10988553,13205,0,1694515388,13120.142862179993,88.70124665999901,53535.87718344
2023-09-12,10:43:10.000,255,10988583,13325,0,1694515389,13120.122653249993,88.74354144000245,53535.7584024
2023-09-12,10:43:11.000,255,10988562,13285,0,1694515390,13120.055290149998,88.77878708999924,53535.73744104
2023-09-12,10:43:12.000,255,10988588,12925,0,1694515391,13120.035081219998,88.80698361000395,53535.70250544001
2023-09-12,10:43:13.000,255,10988552,13605,0,1694515392,13120.048553840003,88.83518013000139,53535.78635088
2023-09-12,10:43:14.000,255,10988574,13365,0,1694515393,13120.068762770003,88.87042577999819,53535.72346680001
2023-09-12,10:43:15.000,255,10988545,13205,0,1694515394,13120.075499079998,88.87042577999819,53535.84224784001
2023-09-12,10:43:16.000,255,10988594,13365,0,1694515395,13120.082235389993,88.90567143000226,53535.79333800001
2023-09-12,10:43:17.000,255,10988573,13245,0,1694515396,13120.041817529993,88.96911360000377,53535.779363760004
2023-09-12,10:43:18.000,255,10988583,13285,0,1694515397,13120.035081219998,88.9620644700044,53535.74442816
2023-09-12,10:43:19.000,255,10988534,13605,0,1694515398,13120.014872289998,89.032555769998,53535.75141528001
2023-09-12,10:43:20.000,255,10988550,13125,0,1694515399,13120.035081219998,89.05370316000335,53535.76538952
2023-09-12,10:43:21.000,255,10988551,13125,0,1694515400,13119.967718120002,89.06075229000271,53535.730453920005
2023-09-12,10:43:22.000,255,10988558,13445,0,1694515401,13119.981190739993,89.04665403000399,53535.74442816
2023-09-12,10:43:23.000,255,10988531,13285,0,1694515402,13120.008135980002,89.06780142000207,53535.79333800001
2023-09-12,10:43:24.000,255,10988574,12925,0,1694515403,13120.008135980002,89.06780142000207,53535.78635088
2023-09-12,10:43:25.000,255,10988563,13205,0,1694515404,13119.974454429997,89.11009619999822,53535.779363760004
2023-09-12,10:43:26.000,255,10988560,13725,0,1694515405,13119.967718120002,89.13829272000294,53535.779363760004
2023-09-12,10:43:27.000,255,10988573,13085,0,1694515406,13119.873409779997,89.16648924000037,53535.6885312
2023-09-12,10:43:28.000,255,10988555,13085,0,1694515407,13119.812782989997,89.13124359000358,53535.70949256
2023-09-12,10:43:29.000,255,10988530,13205,0,1694515408,13119.826255610002,89.15239098000166,53535.73744104
2023-09-12,10:43:30.000,255,10988570,13285,0,1694515409,13119.866673470002,89.11714533000486,53535.76538952
2023-09-12,10:43:31.000,255,10988570,13325,0,1694515410,13119.812782989997,89.13829272000294,53535.70949256
2023-09-12,10:43:32.000,255,10988538,13285,0,1694515411,13119.812782989997,89.11009619999822,53535.74442816
2023-09-12,10:43:33.000,255,10988566,13085,0,1694515412,13119.819519299992,89.08189968000079,53535.7584024
2023-09-12,10:43:34.000,255,10988543,13565,0,1694515413,13119.785837750002,89.0959979399995,53535.74442816
2023-09-12,10:43:35.000,255,10988572,13405,0,1694515414,13119.853200849997,89.04665403000399,53535.7584024
2023-09-12,10:43:36.000,255,10988520,13325,0,1694515415,13119.826255610002,89.04665403000399,53535.730453920005
2023-09-12,10:43:37.000,255,10988576,13445,0,1694515416,13119.853200849997,89.032555769998,53535.681544080006
2023-09-12,10:43:38.000,255,10988598,13085,0,1694515417,13119.940772879992,89.00435925000056,53535.63962136
2023-09-12,10:43:39.000,255,10988559,13245,0,1694515418,13120.088971699988,88.9620644700044,53535.78635088
2023-09-12,10:43:40.000,255,10988560,13445,0,1694515419,13120.136125869998,88.95501533999777,53535.800325120006
2023-09-12,10:43:41.000,255,10988548,13405,0,1694515420,13120.176543729998,88.9620644700044,53535.74442816
2023-09-12,10:43:42.000,255,10988545,13325,0,1694515421,13120.176543729998,88.95501533999777,53535.65359560001
2023-09-12,10:43:43.000,255,10988552,13405,0,1694515422,13120.277588379999,88.94091707999905,53535.74442816
2023-09-12,10:43:44.000,255,10988566,13085,0,1694515423,13120.284324689994,89.00435925000056,53535.67455696001
2023-09-12,10:43:45.000,255,10988557,12925,0,1694515424,13120.37189671999,89.00435925000056,53535.83526072
2023-09-12,10:43:46.000,255,10988557,13285,0,1694515425,13120.39884196,89.06780142000207,53535.71647968
2023-09-12,10:43:47.000,255,10988584,13365,0,1694515426,13120.45946875,89.07485055000143,53535.779363760004
2023-09-12,10:43:48.000,255,10988572,13445,0,1694515427,13120.486413989995,89.08894881000015,53535.75141528001
2023-09-12,10:43:49.000,255,10988583,13005,0,1694515428,13120.466205059995,89.11714533000486,53535.84224784001
2023-09-12,10:43:50.000,255,10988561,13325,0,1694515429,13120.43252350999,89.2087840200038,53535.79333800001
2023-09-12,10:43:51.000,255,10988553,13325,0,1694515430,13120.35168778999,89.19468575999781,53535.70250544001
2023-09-12,10:43:52.000,255,10988629,13325,0,1694515431,13120.311269929989,89.27927532000467,53535.70250544001
2023-09-12,10:43:53.000,255,10988548,13205,0,1694515432,13120.297797309999,89.32157010000083,53535.77237664001
2023-09-12,10:43:54.000,255,10988560,13205,0,1694515433,13120.270852069989,89.37091401000362,53535.800325120006
2023-09-12,10:43:55.000,255,10988598,13365,0,1694515434,13120.243906829994,89.43435617999785,53535.80731224
2023-09-12,10:43:56.000,255,10988624,13285,0,1694515435,13120.203488969993,89.4555035700032,53535.76538952
2023-09-12,10:43:57.000,255,10988567,13165,0,1694515436,13120.102444319993,89.49779834999936,53535.74442816
2023-09-12,10:43:58.000,255,10988606,13525,0,1694515437,13120.088971699988,89.56124052000087,53535.730453920005
2023-09-12,10:43:59.000,255,10988535,13285,0,1694515438,13120.075499079998,89.56828965000022,53535.779363760004
2023-09-12,10:44:00.000,255,10988565,13405,0,1694515439,13120.035081219998,89.6035353000043,53535.76538952
2023-09-12,10:44:01.000,255,10988582,13285,0,1694515440,13119.974454429997,89.65287920999981,53535.73744104
2023-09-12,10:44:02.000,255,10988536,13445,0,1694515441,13119.967718120002,89.67402659999789,53535.70250544001
2023-09-12,10:44:03.000,255,10988572,13085,0,1694515442,13119.974454429997,89.67402659999789,53535.828273600004
2023-09-12,10:44:04.000,255,10988560,13205,0,1694515443,13120.021608599993,89.68107573000452,53535.77237664001
2023-09-12,10:44:05.000,255,10988573,13085,0,1694515444,13120.082235389993,89.65992833999917,53535.78635088
2023-09-12,10:44:06.000,255,10988525,13485,0,1694515445,13120.055290149998,89.65992833999917,53535.73744104
2023-09-12,10:44:07.000,255,10988561,13165,0,1694515446,13120.055290149998,89.62468269000237,53535.70949256
2023-09-12,10:44:08.000,255,10988549,13205,0,1694515447,13120.095708009998,89.64583008000045,53535.660582720004
2023-09-12,10:44:09.000,255,10988575,13125,0,1694515448,13120.183280039993,89.6035353000043,53535.7584024
2023-09-12,10:44:10.000,255,10988552,13125,0,1694515449,13120.277588379999,89.62468269000237,53535.76538952
2023-09-12,10:44:11.000,255,10988558,13565,0,1694515450,13120.324742549994,89.5894370399983,53535.67455696001
2023-09-12,10:44:12.000,255,10988534,13085,0,1694515451,13120.37189671999,89.6035353000043,53535.70250544001
2023-09-12,10:44:13.000,255,10988565,13005,0,1694515452,13120.51335922999,89.57533877999958,53535.77237664001
2023-09-12,10:44:14.000,255,10988570,13245,0,1694515453,13120.53356815999,89.58238790999894,53535.6885312
2023-09-12,10:44:15.000,255,10988564,12925,0,1694515454,13120.587458639995,89.5894370399983,53535.7584024
2023-09-12,10:44:16.000,255,10988591,13245,0,1694515455,13120.627876499995,89.63878095000109,53535.73744104
2023-09-12,10:44:17.000,255,10988541,13245,0,1694515456,13120.62114019,89.64583008000045,53535.72346680001
2023-09-12,10:44:18.000,255,10988533,13445,0,1694515457,13120.668294359995,89.65287920999981,53535.71647968
2023-09-12,10:44:19.000,255,10988624,13405,0,1694515458,13120.72218484,89.65992833999917,53535.8632092
2023-09-12,10:44:20.000,255,10988603,13285,0,1694515459,13120.749130079996,89.68107573000452,53535.849234960006
2023-09-12,10:44:21.000,255,10988603,13085,0,1694515460,13120.728921149996,89.68812486000388,53535.81429936
2023-09-12,10:44:22.000,255,10988579,13285,0,1694515461,13120.65482173999,89.76566529000411,53535.70250544001
2023-09-12,10:44:23.000,255,10988585,13005,0,1694515462,13120.67503066999,89.77271442000347,53535.77237664001
2023-09-12,10:44:24.000,255,10988552,13245,0,1694515463,13120.68176698,89.77976355000283,53535.828273600004
2023-09-12,10:44:25.000,255,10988551,13365,0,1694515464,13120.64134912,89.79386181000154,53535.80731224
2023-09-12,10:44:26.000,255,10988559,13365,0,1694515465,13120.65482173999,89.82205832999898,53535.83526072
2023-09-12,10:44:27.000,255,10988585,13125,0,1694515466,13120.648085429995,89.8502548500037,53535.81429936
2023-09-12,10:44:28.000,255,10988504,13405,0,1694515467,13120.63461280999,89.82205832999898,53535.81429936
2023-09-12,10:44:29.000,255,10988541,13405,0,1694515468,13120.69523959999,89.82910745999834,53535.84224784001
2023-09-12,10:44:30.000,255,10988576,13165,0,1694515469,13120.61440387999,89.8502548500037,53535.81429936
2023-09-12,10:44:31.000,255,10988567,13085,0,1694515470,13120.64134912,89.84320572000433,53535.779363760004
2023-09-12,10:44:32.000,255,10988558,12805,0,1694515471,13120.57398601999,89.84320572000433,53535.779363760004
2023-09-12,10:44:33.000,255,10988586,13245,0,1694515472,13120.567249709995,89.78681268000219,53535.81429936
2023-09-12,10:44:34.000,255,10988569,13325,0,1694515473,13120.607667569995,89.8009109400009,53535.800325120006
2023-09-12,10:44:35.000,255,10988514,13405,0,1694515474,13120.62114019,89.77271442000347,53535.85622208
2023-09-12,10:44:36.000,255,10988526,13365,0,1694515475,13120.61440387999,89.77976355000283,53535.85622208
2023-09-12,10:44:37.000,255,10988561,13445,0,1694515476,13120.60093126,89.76566529000411,53535.81429936
2023-09-12,10:44:38.000,255,10988573,13325,0,1694515477,13120.587458639995,89.75861616000475,53535.87019632001
2023-09-12,10:44:39.000,255,10988563,13245,0,1694515478,13120.627876499995,89.68812486000388,53535.77237664001
2023-09-12,10:44:40.000,255,10988561,13485,0,1694515479,13120.64134912,89.7022231200026,53535.81429936
2023-09-12,10:44:41.000,255,10988548,13285,0,1694515480,13120.61440387999,89.65992833999917,53535.800325120006
2023-09-12,10:44:42.000,255,10988543,13485,0,1694515481,13120.59419494999,89.68107573000452,53535.75141528001
2023-09-12,10:44:43.000,255,10988523,13485,0,1694515482,13120.67503066999,89.65287920999981,53535.82128648001
2023-09-12,10:44:44.000,255,10988584,13005,0,1694515483,13120.728921149996,89.65287920999981,53535.81429936
2023-09-12,10:44:45.000,255,10988566,13165,0,1694515484,13120.75586638999,89.66697746999853,53535.800325120006
2023-09-12,10:44:46.000,255,10988568,13365,0,1694515485,13120.728921149996,89.63173182000173,53535.78635088
2023-09-12,10:44:47.000,255,10988551,13085,0,1694515486,13120.70197591,89.62468269000237,53535.73744104
2023-09-12,10:44:48.000,255,10988545,13405,0,1694515487,13120.70197591,89.63878095000109,53535.70250544001
2023-09-12,10:44:49.000,255,10988521,13285,0,1694515488,13120.71544852999,89.68107573000452,53535.84224784001
2023-09-12,10:44:50.000,255,10988579,13245,0,1694515489,13120.72218484,89.73041964000004,53535.828273600004
2023-09-12,10:44:51.000,255,10988583,13045,0,1694515490,13120.74239377,89.72337051000068,53535.7584024
2023-09-12,10:44:52.000,255,10988562,13045,0,1694515491,13120.708712219996,89.73041964000004,53535.75141528001
2023-09-12,10:44:53.000,255,10988564,13325,0,1694515492,13120.769339009996,89.77271442000347,53535.80731224
2023-09-12,10:44:54.000,255,10988553,13285,0,1694515493,13120.708712219996,89.77976355000283,53535.779363760004
2023-09-12,10:44:55.000,255,10988550,13005,0,1694515494,13120.71544852999,89.80796007000026,53535.779363760004
2023-09-12,10:44:56.000,255,10988508,13405,0,1694515495,13120.68176698,89.84320572000433,53535.800325120006
2023-09-12,10:44:57.000,255,10988525,13445,0,1694515496,13120.688503289995,89.86435311000241,53535.7584024
2023-09-12,10:44:58.000,255,10988557,13045,0,1694515497,13120.708712219996,89.91369701999793,53535.80731224
2023-09-12,10:44:59.000,255,10988541,13085,0,1694515498,13120.68176698,89.93484441000328,53535.79333800001
2023-09-12,10:45:00.000,255,10988514,13125,0,1694515499,13120.73565745999,89.9841883199988,53535.8632092
2023-09-12,10:45:01.000,255,10988571,13445,0,1694515500,13120.70197591,89.96304093000072,53535.84224784001
2023-09-12,10:45:02.000,255,10988584,13365,0,1694515501,13120.73565745999,89.97713918999943,53535.81429936
2023-09-12,10:45:03.000,255,10988572,13085,0,1694515502,13120.708712219996,89.95599180000136,53535.849234960006
2023-09-12,10:45:04.000,255,10988567,13365,0,1694515503,13120.66155805,90.03353223000158,53535.849234960006
2023-09-12,10:45:05.000,255,10988541,13365,0,1694515504,13120.71544852999,90.00533571000415,53535.828273600004
2023-09-12,10:45:06.000,255,10988561,13045,0,1694515505,13120.67503066999,90.08287614000437,53535.83526072
2023-09-12,10:45:07.000,255,10988560,13205,0,1694515506,13120.71544852999,90.07582700999774,53535.82128648001
2023-09-12,10:45:08.000,255,10988527,13445,0,1694515507,13120.73565745999,90.08287614000437,53535.898144800005
2023-09-12,10:45:09.000,255,10988574,13325,0,1694515508,13120.776075319991,90.04058136000094,53535.91211904
2023-09-12,10:45:10.000,255,10988630,13205,0,1694515509,13120.749130079996,90.03353223000158,53535.87718344
2023-09-12,10:45:11.000,255,10988539,13445,0,1694515510,13120.749130079996,90.00533571000415,53535.87718344
2023-09-12,10:45:12.000,255,10988561,13325,0,1694515511,13120.728921149996,90.01943397000286,53535.8632092
2023-09-12,10:45:13.000,255,10988579,13605,0,1694515512,13120.71544852999,90.0123848400035,53535.83526072
2023-09-12,10:45:14.000,255,10988555,13125,0,1694515513,13120.70197591,90.01943397000286,53535.84224784001
2023-09-12,10:45:15.000,255,10988585,13165,0,1694515514,13120.80302056,89.99828658000479,53535.94006752001
2023-09-12,10:45:16.000,255,10988586,13485,0,1694515515,13120.816493179991,90.03353223000158,53535.968016000006
2023-09-12,10:45:17.000,255,10988559,13125,0,1694515516,13120.728921149996,90.0476304900003,53535.85622208
2023-09-12,10:45:18.000,255,10988582,13365,0,1694515517,13120.75586638999,89.99828658000479,53535.87718344
2023-09-12,10:45:19.000,255,10988599,13205,0,1694515518,13120.769339009996,90.0123848400035,53535.85622208
2023-09-12,10:45:20.000,255,10988574,13325,0,1694515519,13120.796284249991,90.0476304900003,53535.89115768001
2023-09-12,10:45:21.000,255,10988535,13445,0,1694515520,13120.72218484,90.04058136000094,53535.84224784001
2023-09-12,10:45:22.000,255,10988556,13325,0,1694515521,13120.74239377,90.08287614000437,53535.87019632001
2023-09-12,10:45:23.000,255,10988570,13605,0,1694515522,13120.789547939996,90.10402353000245,53535.92609328
2023-09-12,10:45:24.000,255,10988528,13285,0,1694515523,13120.74239377,90.15336743999796,53535.9330804
2023-09-12,10:45:25.000,255,10988565,13485,0,1694515524,13120.769339009996,90.1604165700046,53535.91910616001
2023-09-12,10:45:26.000,255,10988558,13325,0,1694515525,13120.776075319991,90.20976048000011,53535.91211904
2023-09-12,10:45:27.000,255,10988548,13245,0,1694515526,13120.769339009996,90.20976048000011,53535.90513192
2023-09-12,10:45:28.000,255,10988538,13205,0,1694515527,13120.796284249991,90.23090786999819,53535.800325120006
2023-09-12,10:45:29.000,255,10988546,13205,0,1694515528,13120.7626027,90.28025178000098,53535.82128648001
2023-09-12,10:45:30.000,255,10988521,13365,0,1694515529,13120.856911039991,90.2591043900029,53535.87718344
2023-09-12,10:45:31.000,255,10988564,13205,0,1694515530,13120.870383659996,90.32959569000377,53535.89115768001
2023-09-12,10:45:32.000,255,10988517,13245,0,1694515531,13120.897328899991,90.37189046999993,53535.90513192
2023-09-12,10:45:33.000,255,10988573,13565,0,1694515532,13120.856911039991,90.37189046999993,53535.90513192
2023-09-12,10:45:34.000,255,10988560,13045,0,1694515533,13120.877119969991,90.407136120004,53535.87019632001
2023-09-12,10:45:35.000,255,10988591,13245,0,1694515534,13120.904065210001,90.45648002999951,53535.92609328
2023-09-12,10:45:36.000,255,10988552,13285,0,1694515535,13120.856911039991,90.48467655000422,53535.898144800005
2023-09-12,10:45:37.000,255,10988598,13245,0,1694515536,13120.836702109991,90.47057828999823,53535.83526072
2023-09-12,10:45:38.000,255,10988543,13165,0,1694515537,13120.917537829991,90.49877481000294,53535.947054640004
2023-09-12,10:45:39.000,255,10988584,13205,0,1694515538,13120.897328899991,90.5410695899991,53535.95404176
2023-09-12,10:45:40.000,255,10988563,13365,0,1694515539,13120.917537829991,90.51287307000166,53535.968016000006
2023-09-12,10:45:41.000,255,10988546,13285,0,1694515540,13120.877119969991,90.59746263000125,53535.90513192
2023-09-12,10:45:42.000,255,10988518,13125,0,1694515541,13120.877119969991,90.58336437000253,53535.947054640004
2023-09-12,10:45:43.000,255,10988579,13245,0,1694515542,13120.937746759992,90.57631524000317,53535.96102888001
2023-09-12,10:45:44.000,255,10988565,13085,0,1694515543,13120.971428309997,90.57631524000317,53535.98199024
2023-09-12,10:45:45.000,255,10988542,13365,0,1694515544,13120.984900930001,90.62565914999868,53535.95404176
2023-09-12,10:45:46.000,255,10988533,13445,0,1694515545,13120.951219379996,90.59041350000189,53535.968016000006
2023-09-12,10:45:47.000,255,10988547,13325,0,1694515546,13121.005109860002,90.6045117600006,53535.968016000006
2023-09-12,10:45:48.000,255,10988548,13125,0,1694515547,13121.059000339992,90.61156088999996,53536.00993872001
2023-09-12,10:45:49.000,255,10988570,13205,0,1694515548,13121.112890819997,90.58336437000253,53536.00993872001
2023-09-12,10:45:50.000,255,10988529,13125,0,1694515549,13121.106154510002,90.6045117600006,53535.95404176
2023-09-12,10:45:51.000,255,10988565,13405,0,1694515550,13121.153308679997,90.58336437000253,53535.968016000006
2023-09-12,10:45:52.000,255,10988539,13645,0,1694515551,13121.186990230002,90.59041350000189,53535.92609328
2023-09-12,10:45:53.000,255,10988554,13405,0,1694515552,13121.227408090002,90.59041350000189,53535.947054640004
2023-09-12,10:45:54.000,255,10988569,13205,0,1694515553,13121.240880709993,90.6045117600006,53535.97500312
2023-09-12,10:45:55.000,255,10988560,13405,0,1694515554,13121.341925359993,90.55516784999782,53536.0728228
2023-09-12,10:45:56.000,255,10988556,13645,0,1694515555,13121.362134289993,90.53402045999974,53536.07980992
2023-09-12,10:45:57.000,255,10988589,13525,0,1694515556,13121.301507499993,90.56221698000445,53535.9330804
2023-09-12,10:45:58.000,255,10988548,13125,0,1694515557,13121.395815839998,90.5410695899991,53536.0728228
2023-09-12,10:45:59.000,255,10988552,13525,0,1694515558,13121.449706319989,90.56221698000445,53536.03788720001
2023-09-12,10:46:00.000,255,10988560,13605,0,1694515559,13121.469915249989,90.56926611000381,53536.04487432
2023-09-12,10:46:01.000,255,10988529,13005,0,1694515560,13121.429497389989,90.55516784999782,53536.016925840006
2023-09-12,10:46:02.000,255,10988553,13125,0,1694515561,13121.490124179989,90.59746263000125,53536.05884856001
2023-09-12,10:46:03.000,255,10988543,13005,0,1694515562,13121.59116882999,90.6045117600006,53536.10077128
2023-09-12,10:46:04.000,255,10988560,13325,0,1694515563,13121.61137775999,90.62565914999868,53536.12871976001
2023-09-12,10:46:05.000,255,10988546,12925,0,1694515564,13121.61811407,90.61861001999932,53536.184616720006
2023-09-12,10:46:06.000,255,10988551,13245,0,1694515565,13121.61811407,90.6538556700034,53536.184616720006
2023-09-12,10:46:07.000,255,10988544,13285,0,1694515566,13121.537278349999,90.66090480000275,53536.17064248
2023-09-12,10:46:08.000,255,10988569,13325,0,1694515567,13121.577696209999,90.67500306000147,53536.12871976001
2023-09-12,10:46:09.000,255,10988523,13245,0,1694515568,13121.537278349999,90.68205219000083,53536.15666824001
2023-09-12,10:46:10.000,255,10988573,13085,0,1694515569,13121.59116882999,90.69615044999955,53536.19160384
2023-09-12,10:46:11.000,255,10988567,13445,0,1694515570,13121.61137775999,90.70319957999891,53536.2475008
2023-09-12,10:46:12.000,255,10988559,13085,0,1694515571,13121.597905139999,90.73844523000298,53536.22653944001
2023-09-12,10:46:13.000,255,10988581,13205,0,1694515572,13121.59116882999,90.77369087999978,53536.19160384
2023-09-12,10:46:14.000,255,10988561,13245,0,1694515573,13121.577696209999,90.79483826999785,53536.19859096
2023-09-12,10:46:15.000,255,10988568,13085,0,1694515574,13121.57095989999,90.82303479000257,53536.21955232
2023-09-12,10:46:16.000,255,10988562,13085,0,1694515575,13121.584432519994,90.84418218000064,53536.19160384
2023-09-12,10:46:17.000,255,10988554,13445,0,1694515576,13121.564223589994,90.88647696000407,53536.19859096
2023-09-12,10:46:18.000,255,10988540,13245,0,1694515577,13121.577696209999,90.90762435000215,53536.14968112
2023-09-12,10:46:19.000,255,10988553,12885,0,1694515578,13121.67874086,90.87942783000472,53536.28942352
2023-09-12,10:46:20.000,255,10988510,13245,0,1694515579,13121.65179561999,90.91467348000151,53536.26846216
2023-09-12,10:46:21.000,255,10988555,13485,0,1694515580,13121.59116882999,90.92877174000023,53536.22653944001
2023-09-12,10:46:22.000,255,10988542,13245,0,1694515581,13121.557487279999,90.97811565000302,53536.12173264
2023-09-12,10:46:23.000,255,10988572,13525,0,1694515582,13121.517069419999,90.9499191299983,53536.163655360004
2023-09-12,10:46:24.000,255,10988572,13165,0,1694515583,13121.510333109989,90.97811565000302,53536.184616720006
2023-09-12,10:46:25.000,255,10988557,13285,0,1694515584,13121.564223589994,90.98516478000238,53536.19160384
2023-09-12,10:46:26.000,255,10988520,13205,0,1694515585,13121.496860489999,90.9992630400011,53536.135706880006
2023-09-12,10:46:27.000,255,10988551,13085,0,1694515586,13121.537278349999,90.9992630400011,53536.22653944001
2023-09-12,10:46:28.000,255,10988559,13245,0,1694515587,13121.584432519994,91.04860695000389,53536.2475008
2023-09-12,10:46:29.000,255,10988557,13285,0,1694515588,13121.645059309994,91.01336129999981,53536.21955232
2023-09-12,10:46:30.000,255,10988546,13205,0,1694515589,13121.59116882999,91.02745955999853,53536.21955232
2023-09-12,10:46:31.000,255,10988541,13165,0,1694515590,13121.584432519994,91.02041042999917,53536.17762960001
2023-09-12,10:46:32.000,255,10988567,12965,0,1694515591,13121.604641449994,91.04860695000389,53536.19859096
2023-09-12,10:46:33.000,255,10988554,13405,0,1694515592,13121.61137775999,91.02041042999917,53536.17762960001
2023-09-12,10:46:34.000,255,10988577,13325,0,1694515593,13121.685477169995,91.04860695000389,53536.2475008
2023-09-12,10:46:35.000,255,10988517,13445,0,1694515594,13121.746103959995,91.00631217000046,53536.22653944001
2023-09-12,10:46:36.000,255,10988583,13565,0,1694515595,13121.746103959995,91.01336129999981,53536.21955232
2023-09-12,10:46:37.000,255,10988572,13125,0,1694515596,13121.75284026999,91.00631217000046,53536.15666824001
2023-09-12,10:46:38.000,255,10988579,13405,0,1694515597,13121.75957658,90.99221391000174,53536.2125652
2023-09-12,10:46:39.000,255,10988575,13285,0,1694515598,13121.82020337,91.04155782000453,53536.233526560005
2023-09-12,10:46:40.000,255,10988572,13205,0,1694515599,13121.887566469995,91.00631217000046,53536.19160384
2023-09-12,10:46:41.000,255,10988581,13205,0,1694515600,13121.867357539995,90.94286999999895,53536.114745520004
2023-09-12,10:46:42.000,255,10988555,13405,0,1694515601,13121.90103909,90.94286999999895,53536.17064248
2023-09-12,10:46:43.000,255,10988563,13165,0,1694515602,13122.00208374,90.94286999999895,53536.2475008
2023-09-12,10:46:44.000,255,10988547,13325,0,1694515603,13122.035765289991,90.90057522000279,53536.25448792001
2023-09-12,10:46:45.000,255,10988573,13125,0,1694515604,13122.123337320001,90.90057522000279,53536.25448792001
2023-09-12,10:46:46.000,255,10988570,13005,0,1694515605,13122.130073629996,90.89352609000343,53536.19859096
2023-09-12,10:46:47.000,255,10988549,13165,0,1694515606,13122.130073629996,90.90057522000279,53536.15666824001
2023-09-12,10:46:48.000,255,10988538,13645,0,1694515607,13122.130073629996,90.90057522000279,53536.12871976001
2023-09-12,10:46:49.000,255,10988566,13285,0,1694515608,13122.197436729992,90.85123131,53536.2125652
2023-09-12,10:46:50.000,255,10988552,13245,0,1694515609,13122.217645659992,90.88647696000407,53536.28942352
2023-09-12,10:46:51.000,255,10988535,13525,0,1694515610,13122.231118279997,90.89352609000343,53536.26147504
2023-09-12,10:46:52.000,255,10988540,13045,0,1694515611,13122.210909349997,90.87942783000472,53536.282436400004
2023-09-12,10:46:53.000,255,10988589,13285,0,1694515612,13122.204173040001,90.87237869999808,53536.2125652
2023-09-12,10:46:54.000,255,10988590,13285,0,1694515613,13122.190700419997,90.85123131,53536.26846216
2023-09-12,10:46:55.000,255,10988598,13605,0,1694515614,13122.143546250001,90.85828043999936,53536.24051368
2023-09-12,10:46:56.000,255,10988556,13165,0,1694515615,13122.096392079991,90.89352609000343,53536.19859096
2023-09-12,10:46:57.000,255,10988569,13285,0,1694515616,13122.109864699996,90.90057522000279,53536.233526560005
2023-09-12,10:46:58.000,255,10988557,13205,0,1694515617,13122.157018869992,90.88647696000407,53536.27544928001
2023-09-12,10:46:59.000,255,10988565,13445,0,1694515618,13122.157018869992,90.85828043999936,53536.26846216
2023-09-12,10:47:00.000,255,10988567,13325,0,1694515619,13122.136809939992,90.85828043999936,53536.26147504
2023-09-12,10:47:01.000,255,10988620,13205,0,1694515620,13122.103128390001,90.84418218000064,53536.22653944001
2023-09-12,10:47:02.000,255,10988561,13405,0,1694515621,13122.089655769996,90.85123131,53536.17762960001
2023-09-12,10:47:03.000,255,10988567,13445,0,1694515622,13122.177227799992,90.86532956999872,53536.2475008
2023-09-12,10:47:04.000,255,10988536,13565,0,1694515623,13122.143546250001,90.85123131,53536.26147504
2023-09-12,10:47:05.000,255,10988573,13365,0,1694515624,13122.170491489996,90.80893653000385,53536.31038488
2023-09-12,10:47:06.000,255,10988551,13125,0,1694515625,13122.116601009991,90.83713305000128,53536.19859096
2023-09-12,10:47:07.000,255,10988541,13085,0,1694515626,13122.204173040001,90.79483826999785,53536.28942352
2023-09-12,10:47:08.000,255,10988547,13165,0,1694515627,13122.251327209997,90.79483826999785,53536.31038488
2023-09-12,10:47:09.000,255,10988607,13085,0,1694515628,13122.305217690002,90.74549436000234,53536.31038488
2023-09-12,10:47:10.000,255,10988556,13365,0,1694515629,13122.311953999997,90.74549436000234,53536.28942352
2023-09-12,10:47:11.000,255,10988580,13445,0,1694515630,13122.271536139997,90.72434697000426,53536.21955232
2023-09-12,10:47:12.000,255,10988562,13285,0,1694515631,13122.298481379992,90.68910132000019,53536.282436400004
2023-09-12,10:47:13.000,255,10988570,13565,0,1694515632,13122.399526029993,90.67500306000147,53536.27544928001
2023-09-12,10:47:14.000,255,10988535,13405,0,1694515633,13122.338899239992,90.71024870999827,53536.28942352
2023-09-12,10:47:15.000,255,10988572,13285,0,1694515634,13122.473625439998,90.68910132000019,53536.352307600006
2023-09-12,10:47:16.000,255,10988540,13245,0,1694515635,13122.493834369998,90.67500306000147,53536.29641064001
2023-09-12,10:47:17.000,255,10988519,13085,0,1694515636,13122.433207579998,90.63270827999804,53536.25448792001
2023-09-12,10:47:18.000,255,10988594,13445,0,1694515637,13122.433207579998,90.61156088999996,53536.32435912001
2023-09-12,10:47:19.000,255,10988593,12925,0,1694515638,13122.460152819993,90.6045117600006,53536.25448792001
2023-09-12,10:47:20.000,255,10988531,12845,0,1694515639,13122.426471270002,90.64680654000404,53536.36628184
2023-09-12,10:47:21.000,255,10988581,13645,0,1694515640,13122.406262340002,90.59041350000189,53536.2475008
2023-09-12,10:47:22.000,255,10988540,13405,0,1694515641,13122.453416509998,90.56926611000381,53536.27544928001
2023-09-12,10:47:23.000,255,10988565,13125,0,1694515642,13122.466889130003,90.55516784999782,53536.34532048001
2023-09-12,10:47:24.000,255,10988551,13245,0,1694515643,13122.473625439998,90.56221698000445,53536.35929472
2023-09-12,10:47:25.000,255,10988599,13285,0,1694515644,13122.473625439998,90.49877481000294,53536.28942352
2023-09-12,10:47:26.000,255,10988536,13525,0,1694515645,13122.406262340002,90.49172568000358,53536.26846216
2023-09-12,10:47:27.000,255,10988517,13205,0,1694515646,13122.446680200002,90.5058239400023,53536.26147504
2023-09-12,10:47:28.000,255,10988569,13365,0,1694515647,13122.473625439998,90.49172568000358,53536.233526560005
2023-09-12,10:47:29.000,255,10988603,13165,0,1694515648,13122.547724849988,90.47057828999823,53536.26846216
2023-09-12,10:47:30.000,255,10988512,13205,0,1694515649,13122.581406399993,90.44943090000015,53536.317372
2023-09-12,10:47:31.000,255,10988547,13445,0,1694515650,13122.574670089998,90.43533264000143,53536.303397760006
2023-09-12,10:47:32.000,255,10988574,13525,0,1694515651,13122.581406399993,90.43533264000143,53536.29641064001
2023-09-12,10:47:33.000,255,10988547,13205,0,1694515652,13122.608351639989,90.42828351000207,53536.33833336
2023-09-12,10:47:34.000,255,10988571,13485,0,1694515653,13122.554461159998,90.38598872999864,53536.29641064001
2023-09-12,10:47:35.000,255,10988537,13205,0,1694515654,13122.601615329993,90.4423817700008,53536.34532048001
2023-09-12,10:47:36.000,255,10988561,13165,0,1694515655,13122.547724849988,90.42828351000207,53536.24051368
2023-09-12,10:47:37.000,255,10988589,13205,0,1694515656,13122.540988539993,90.43533264000143,53536.27544928001
2023-09-12,10:47:38.000,255,10988529,13445,0,1694515657,13122.628560569989,90.41418525000336,53536.331346240004
2023-09-12,10:47:39.000,255,10988569,13325,0,1694515658,13122.621824259993,90.40008699000464,53536.38025608
2023-09-12,10:47:40.000,255,10988507,13445,0,1694515659,13122.635296879998,90.407136120004,53536.33833336
2023-09-12,10:47:41.000,255,10988529,13205,0,1694515660,13122.574670089998,90.40008699000464,53536.28942352
2023-09-12,10:47:42.000,255,10988526,13085,0,1694515661,13122.601615329993,90.407136120004,53536.31038488
2023-09-12,10:47:43.000,255,10988581,13445,0,1694515662,13122.621824259993,90.36484134000057,53536.39423032001
2023-09-12,10:47:44.000,255,10988581,13285,0,1694515663,13122.601615329993,90.37189046999993,53536.317372
2023-09-12,10:47:45.000,255,10988553,13365,0,1694515664,13122.601615329993,90.40008699000464,53536.26147504
2023-09-12,10:47:46.000,255,10988530,13285,0,1694515665,13122.588142709988,90.393037859998,53536.26846216
2023-09-12,10:47:47.000,255,10988544,13565,0,1694515666,13122.615087949998,90.393037859998,53536.28942352
2023-09-12,10:47:48.000,255,10988544,13285,0,1694515667,13122.648769499989,90.35779221000121,53536.317372
2023-09-12,10:47:49.000,255,10988504,13445,0,1694515668,13122.635296879998,90.31549742999778,53536.303397760006
2023-09-12,10:47:50.000,255,10988522,13205,0,1694515669,13122.662242119994,90.34369395000249,53536.26846216
2023-09-12,10:47:51.000,255,10988559,13205,0,1694515670,13122.608351639989,90.30139916999906,53536.26846216
2023-09-12,10:47:52.000,255,10988555,13325,0,1694515671,13122.635296879998,90.24500613000419,53536.26147504
2023-09-12,10:47:53.000,255,10988564,13125,0,1694515672,13122.682451049994,90.23795700000483,53536.29641064001
2023-09-12,10:47:54.000,255,10988534,13485,0,1694515673,13122.763286769994,90.20976048000011,53536.331346240004
2023-09-12,10:47:55.000,255,10988600,13245,0,1694515674,13122.823913559994,90.20976048000011,53536.331346240004
2023-09-12,10:47:56.000,255,10988580,13205,0,1694515675,13122.87780404,90.18156396000268,53536.36628184
2023-09-12,10:47:57.000,255,10988557,13045,0,1694515676,13122.85085879999,90.1463183099986,53536.303397760006
2023-09-12,10:47:58.000,255,10988525,13085,0,1694515677,13122.91148558999,90.13222004999989,53536.331346240004
2023-09-12,10:47:59.000,255,10988524,13085,0,1694515678,13122.93169451999,90.11812179000117,53536.37326896001
2023-09-12,10:48:00.000,255,10988553,13405,0,1694515679,13122.985584999995,90.1463183099986,53536.33833336
2023-09-12,10:48:01.000,255,10988587,13285,0,1694515680,13122.9182219,90.15336743999796,53536.31038488
2023-09-12,10:48:02.000,255,10988621,13405,0,1694515681,13122.97884869,90.11812179000117,53536.317372
2023-09-12,10:48:03.000,255,10988579,13445,0,1694515682,13122.965376069995,90.09697440000309,53536.31038488
2023-09-12,10:48:04.000,255,10988564,13085,0,1694515683,13123.01926655,90.10402353000245,53536.401217440005
2023-09-12,10:48:05.000,255,10988566,13005,0,1694515684,13122.97884869,90.12517092000053,53536.3872432
2023-09-12,10:48:06.000,255,10988576,13125,0,1694515685,13122.95190344999,90.18861309000204,53536.42916592
2023-09-12,10:48:07.000,255,10988522,13125,0,1694515686,13122.89801297,90.17451483000332,53536.27544928001
2023-09-12,10:48:08.000,255,10988566,13285,0,1694515687,13122.884540349994,90.23090786999819,53536.29641064001
2023-09-12,10:48:09.000,255,10988581,13285,0,1694515688,13122.945167139995,90.24500613000419,53536.39423032001
2023-09-12,10:48:10.000,255,10988544,13125,0,1694515689,13122.945167139995,90.28730091000034,53536.38025608
2023-09-12,10:48:11.000,255,10988588,13005,0,1694515690,13122.904749279995,90.28730091000034,53536.36628184
2023-09-12,10:48:12.000,255,10988536,13365,0,1694515691,13122.924958209995,90.30139916999906,53536.42916592
2023-09-12,10:48:13.000,255,10988552,13085,0,1694515692,13122.91148558999,90.32254656000441,53536.471088640006
2023-09-12,10:48:14.000,255,10988545,13405,0,1694515693,13122.89127665999,90.35779221000121,53536.41519168
2023-09-12,10:48:15.000,255,10988510,13605,0,1694515694,13122.864331419994,90.36484134000057,53536.46410152001
2023-09-12,10:48:16.000,255,10988517,13085,0,1694515695,13122.796968319999,90.393037859998,53536.37326896001
2023-09-12,10:48:17.000,255,10988587,13285,0,1694515696,13122.783495699994,90.393037859998,53536.37326896001
2023-09-12,10:48:18.000,255,10988578,13205,0,1694515697,13122.83738618,90.43533264000143,53536.450127280004
2023-09-12,10:48:19.000,255,10988542,13005,0,1694515698,13122.87780404,90.4423817700008,53536.47807576
2023-09-12,10:48:20.000,255,10988529,13245,0,1694515699,13122.796968319999,90.47762742000486,53536.46410152001
2023-09-12,10:48:21.000,255,10988518,13325,0,1694515700,13122.817177249999,90.44943090000015,53536.4571144
2023-09-12,10:48:22.000,255,10988544,13565,0,1694515701,13122.85759511,90.47057828999823,53536.46410152001
2023-09-12,10:48:23.000,255,10988547,13205,0,1694515702,13122.81044093999,90.45648002999951,53536.46410152001
2023-09-12,10:48:24.000,255,10988498,13285,0,1694515703,13122.823913559994,90.5058239400023,53536.44314016001
2023-09-12,10:48:25.000,255,10988567,13325,0,1694515704,13122.87106772999,90.47762742000486,53536.49205000001
2023-09-12,10:48:26.000,255,10988520,12925,0,1694515705,13122.85085879999,90.51287307000166,53536.42916592
2023-09-12,10:48:27.000,255,10988523,13405,0,1694515706,13122.93169451999,90.45648002999951,53536.4571144
2023-09-12,10:48:28.000,255,10988576,13285,0,1694515707,13122.97884869,90.49172568000358,53536.471088640006
2023-09-12,10:48:29.000,255,10988572,13325,0,1694515708,13123.005793929995,90.47762742000486,53536.471088640006
2023-09-12,10:48:30.000,255,10988547,13445,0,1694515709,13123.01926655,90.47762742000486,53536.48506288
2023-09-12,10:48:31.000,255,10988583,13405,0,1694515710,13122.97211237999,90.47762742000486,53536.41519168
2023-09-12,10:48:32.000,255,10988538,13205,0,1694515711,13123.066420719995,90.51287307000166,53536.44314016001
2023-09-12,10:48:33.000,255,10988526,13285,0,1694515712,13123.066420719995,90.44943090000015,53536.47807576
2023-09-12,10:48:34.000,255,10988575,13245,0,1694515713,13123.16072906,90.46352915999887,53536.48506288
2023-09-12,10:48:35.000,255,10988537,13085,0,1694515714,13123.207883229996,90.4423817700008,53536.5968568
2023-09-12,10:48:36.000,255,10988563,13005,0,1694515715,13123.24156478,90.44943090000015,53536.5269856
2023-09-12,10:48:37.000,255,10988572,13525,0,1694515716,13123.248301089996,90.41418525000336,53536.48506288
2023-09-12,10:48:38.000,255,10988560,13285,0,1694515717,13123.295455259991,90.407136120004,53536.54095984001
2023-09-12,10:48:39.000,255,10988515,13125,0,1694515718,13123.322400500001,90.35074308000185,53536.568908320005
2023-09-12,10:48:40.000,255,10988560,13285,0,1694515719,13123.383027290001,90.35779221000121,53536.53397272
2023-09-12,10:48:41.000,255,10988523,13325,0,1694515720,13123.376290979992,90.35779221000121,53536.519998480006
2023-09-12,10:48:42.000,255,10988517,13165,0,1694515721,13123.403236220001,90.35074308000185,53536.49205000001
2023-09-12,10:48:43.000,255,10988527,13285,0,1694515722,13123.443654080002,90.32254656000441,53536.638779520006
2023-09-12,10:48:44.000,255,10988547,13205,0,1694515723,13123.490808249997,90.35779221000121,53536.58288256
2023-09-12,10:48:45.000,255,10988597,13325,0,1694515724,13123.497544559992,90.30139916999906,53536.638779520006
2023-09-12,10:48:46.000,255,10988544,13325,0,1694515725,13123.430181459997,90.32959569000377,53536.50602424
2023-09-12,10:48:47.000,255,10988548,13205,0,1694515726,13123.416708839992,90.33664482000313,53536.5269856
2023-09-12,10:48:48.000,255,10988577,13285,0,1694515727,13123.436917769992,90.34369395000249,53536.53397272
2023-09-12,10:48:49.000,255,10988549,13085,0,1694515728,13123.416708839992,90.32254656000441,53536.65275376
2023-09-12,10:48:50.000,255,10988517,13245,0,1694515729,13123.403236220001,90.32959569000377,53536.54095984001
2023-09-12,10:48:51.000,255,10988545,13165,0,1694515730,13123.409972529997,90.33664482000313,53536.5968568
2023-09-12,10:48:52.000,255,10988563,13365,0,1694515731,13123.389763599997,90.36484134000057,53536.58288256
2023-09-12,10:48:53.000,255,10988588,13365,0,1694515732,13123.436917769992,90.34369395000249,53536.7016636
2023-09-12,10:48:54.000,255,10988531,13205,0,1694515733,13123.369554669996,90.37893959999928,53536.64576664
2023-09-12,10:48:55.000,255,10988531,13245,0,1694515734,13123.362818360001,90.37893959999928,53536.617818160004
2023-09-12,10:48:56.000,255,10988539,13085,0,1694515735,13123.342609430001,90.41418525000336,53536.58986968001
2023-09-12,10:48:57.000,255,10988572,13285,0,1694515736,13123.315664189991,90.41418525000336,53536.55493408
2023-09-12,10:48:58.000,255,10988549,13085,0,1694515737,13123.329136809996,90.41418525000336,53536.61083104001
2023-09-12,10:48:59.000,255,10988542,13405,0,1694515738,13123.389763599997,90.40008699000464,53536.68070224001
2023-09-12,10:49:00.000,255,10988544,13285,0,1694515739,13123.396499909992,90.42123438000272,53536.65275376
2023-09-12,10:49:01.000,255,10988596,13325,0,1694515740,13123.376290979992,90.42828351000207,53536.617818160004
2023-09-12,10:49:02.000,255,10988597,13325,0,1694515741,13123.430181459997,90.43533264000143,53536.63179240001
2023-09-12,10:49:03.000,255,10988576,13245,0,1694515742,13123.396499909992,90.41418525000336,53536.68070224001
2023-09-12,10:49:04.000,255,10988580,13205,0,1694515743,13123.396499909992,90.43533264000143,53536.61083104001
2023-09-12,10:49:05.000,255,10988549,13125,0,1694515744,13123.430181459997,90.43533264000143,53536.617818160004
2023-09-12,10:49:06.000,255,10988544,12925,0,1694515745,13123.396499909992,90.47762742000486,53536.57589544
2023-09-12,10:49:07.000,255,10988530,13405,0,1694515746,13123.430181459997,90.46352915999887,53536.666728000004
2023-09-12,10:49:08.000,255,10988583,13245,0,1694515747,13123.470599319997,90.47762742000486,53536.72961208001
2023-09-12,10:49:09.000,255,10988554,13445,0,1694515748,13123.436917769992,90.47762742000486,53536.68070224001
2023-09-12,10:49:10.000,255,10988577,13245,0,1694515749,13123.450390389997,90.53402045999974,53536.72262496
2023-09-12,10:49:11.000,255,10988530,13125,0,1694515750,13123.389763599997,90.52697133000038,53536.65974088001
2023-09-12,10:49:12.000,255,10988602,13365,0,1694515751,13123.396499909992,90.5058239400023,53536.63179240001
2023-09-12,10:49:13.000,255,10988565,13085,0,1694515752,13123.416708839992,90.51992220000102,53536.736599200005
2023-09-12,10:49:14.000,255,10988577,13365,0,1694515753,13123.463863010002,90.54811871999846,53536.736599200005
2023-09-12,10:49:15.000,255,10988589,13525,0,1694515754,13123.504280870002,90.51287307000166,53536.81345752
2023-09-12,10:49:16.000,255,10988564,13125,0,1694515755,13123.490808249997,90.49877481000294,53536.806470400006
2023-09-12,10:49:17.000,255,10988611,13565,0,1694515756,13123.463863010002,90.54811871999846,53536.7715348
2023-09-12,10:49:18.000,255,10988614,13165,0,1694515757,13123.484071940002,90.49877481000294,53536.75057344
2023-09-12,10:49:19.000,255,10988559,13445,0,1694515758,13123.504280870002,90.49172568000358,53536.785509040004
2023-09-12,10:49:20.000,255,10988571,13285,0,1694515759,13123.463863010002,90.51287307000166,53536.75057344
2023-09-12,10:49:21.000,255,10988528,13245,0,1694515760,13123.436917769992,90.49877481000294,53536.72961208001
2023-09-12,10:49:22.000,255,10988560,13605,0,1694515761,13123.450390389997,90.49877481000294,53536.72961208001
2023-09-12,10:49:23.000,255,10988554,13125,0,1694515762,13123.544698730002,90.46352915999887,53536.79948328001
2023-09-12,10:49:24.000,255,10988544,13325,0,1694515763,13123.537962419992,90.46352915999887,53536.75756056001
2023-09-12,10:49:25.000,255,10988566,13125,0,1694515764,13123.544698730002,90.42123438000272,53536.79948328001
2023-09-12,10:49:26.000,255,10988581,13525,0,1694515765,13123.531226109997,90.41418525000336,53536.76454768
2023-09-12,10:49:27.000,255,10988534,13285,0,1694515766,13123.511017179997,90.37189046999993,53536.71563784
2023-09-12,10:49:28.000,255,10988599,13325,0,1694515767,13123.504280870002,90.393037859998,53536.7016636
2023-09-12,10:49:29.000,255,10988576,13445,0,1694515768,13123.564907660002,90.32254656000441,53536.785509040004
2023-09-12,10:49:30.000,255,10988563,13445,0,1694515769,13123.585116590002,90.35074308000185,53536.79249616
2023-09-12,10:49:31.000,255,10988544,13165,0,1694515770,13123.571643969997,90.25205526000354,53536.76454768
2023-09-12,10:49:32.000,255,10988537,12925,0,1694515771,13123.544698730002,90.26615352000226,53536.72961208001
2023-09-12,10:49:33.000,255,10988582,13285,0,1694515772,13123.625534450002,90.18861309000204,53536.75756056001
2023-09-12,10:49:34.000,255,10988615,13125,0,1694515773,13123.591852899997,90.21680960999947,53536.76454768
2023-09-12,10:49:35.000,255,10988547,13165,0,1694515774,13123.591852899997,90.1604165700046,53536.736599200005
2023-09-12,10:49:36.000,255,10988573,13165,0,1694515775,13123.558171349992,90.1463183099986,53536.69467648
2023-09-12,10:49:37.000,255,10988568,13285,0,1694515776,13123.558171349992,90.09697440000309,53536.72262496
2023-09-12,10:49:38.000,255,10988569,13005,0,1694515777,13123.564907660002,90.13222004999989,53536.75756056001
2023-09-12,10:49:39.000,255,10988589,13285,0,1694515778,13123.632270759997,90.06877787999838,53536.806470400006
2023-09-12,10:49:40.000,255,10988560,13485,0,1694515779,13123.571643969997,90.0476304900003,53536.736599200005
2023-09-12,10:49:41.000,255,10988547,13125,0,1694515780,13123.524489800002,90.02648310000222,53536.67371512
2023-09-12,10:49:42.000,255,10988584,13285,0,1694515781,13123.511017179997,90.00533571000415,53536.77852192001
2023-09-12,10:49:43.000,255,10988540,12845,0,1694515782,13123.551435039997,90.00533571000415,53536.76454768
2023-09-12,10:49:44.000,255,10988558,13005,0,1694515783,13123.477335629992,89.99123744999815,53536.7715348
2023-09-12,10:49:45.000,255,10988547,13365,0,1694515784,13123.484071940002,89.95599180000136,53536.72262496
2023-09-12,10:49:46.000,255,10988544,13165,0,1694515785,13123.409972529997,89.99123744999815,53536.70865072001
2023-09-12,10:49:47.000,255,10988567,13045,0,1694515786,13123.403236220001,89.9841883199988,53536.785509040004
2023-09-12,10:49:48.000,255,10988578,13165,0,1694515787,13123.396499909992,89.96304093000072,53536.77852192001
2023-09-12,10:49:49.000,255,10988569,13325,0,1694515788,13123.329136809996,89.96304093000072,53536.806470400006
2023-09-12,10:49:50.000,255,10988580,13125,0,1694515789,13123.228092159996,89.97009006000008,53536.68070224001
2023-09-12,10:49:51.000,255,10988556,13285,0,1694515790,13123.20114692,89.97713918999943,53536.68070224001
2023-09-12,10:49:52.000,255,10988585,12925,0,1694515791,13123.13378381999,89.93484441000328,53536.687689360006
2023-09-12,10:49:53.000,255,10988536,13285,0,1694515792,13123.1203112,89.93484441000328,53536.687689360006
2023-09-12,10:49:54.000,255,10988516,13205,0,1694515793,13123.046211789995,89.92074615000456,53536.74358632
2023-09-12,10:49:55.000,255,10988551,13285,0,1694515794,13123.046211789995,89.92074615000456,53536.69467648
2023-09-12,10:49:56.000,255,10988559,13085,0,1694515795,13123.03273916999,89.89254962999985,53536.7016636
2023-09-12,10:49:57.000,255,10988546,13285,0,1694515796,13122.95190344999,89.87845137000113,53536.687689360006
2023-09-12,10:49:58.000,255,10988565,13365,0,1694515797,13122.93843083,89.86435311000241,53536.65974088001
2023-09-12,10:49:59.000,255,10988563,13405,0,1694515798,13122.93843083,89.84320572000433,53536.64576664
2023-09-12,10:50:00.000,255,10988543,13245,0,1694515799,13122.93843083,89.86435311000241,53536.666728000004
2023-09-12,10:50:01.000,255,10988568,13285,0,1694515800,13122.945167139995,89.81500919999962,53536.65974088001
2023-09-12,10:50:02.000,255,10988548,13365,0,1694515801,13122.93169451999,89.79386181000154,53536.63179240001
2023-09-12,10:50:03.000,255,10988549,13205,0,1694515802,13123.005793929995,89.75156702999811,53536.69467648
2023-09-12,10:50:04.000,255,10988528,13125,0,1694515803,13123.01926655,89.70927225000196,53536.71563784
2023-09-12,10:50:05.000,255,10988550,13485,0,1694515804,13122.99905762,89.66697746999853,53536.65275376
2023-09-12,10:50:06.000,255,10988565,13125,0,1694515805,13122.985584999995,89.64583008000045,53536.5968568
2023-09-12,10:50:07.000,255,10988587,13085,0,1694515806,13122.95190344999,89.67402659999789,53536.61083104001
2023-09-12,10:50:08.000,255,10988557,13405,0,1694515807,13123.005793929995,89.63878095000109,53536.60384392
2023-09-12,10:50:09.000,255,10988562,13365,0,1694515808,13122.97211237999,89.58238790999894,53536.55493408
2023-09-12,10:50:10.000,255,10988534,13125,0,1694515809,13123.05968441,89.5541913900015,53536.67371512
2023-09-12,10:50:11.000,255,10988534,13245,0,1694515810,13123.09336595999,89.56828965000022,53536.666728000004
2023-09-12,10:50:12.000,255,10988560,13325,0,1694515811,13123.106838579995,89.56124052000087,53536.687689360006
2023-09-12,10:50:13.000,255,10988579,13125,0,1694515812,13123.13378381999,89.53304400000343,53536.638779520006
2023-09-12,10:50:14.000,255,10988607,13085,0,1694515813,13123.10010227,89.54714226000215,53536.58288256
2023-09-12,10:50:15.000,255,10988583,13005,0,1694515814,13123.14052013,89.5541913900015,53536.638779520006
2023-09-12,10:50:16.000,255,10988567,13285,0,1694515815,13123.09336595999,89.57533877999958,53536.67371512
2023-09-12,10:50:17.000,255,10988538,13365,0,1694515816,13123.05294809999,89.54009313000279,53536.617818160004
2023-09-12,10:50:18.000,255,10988569,13485,0,1694515817,13123.106838579995,89.53304400000343,53536.617818160004
2023-09-12,10:50:19.000,255,10988569,13445,0,1694515818,13123.167465369996,89.52599487000407,53536.687689360006
2023-09-12,10:50:20.000,255,10988587,13485,0,1694515819,13123.127047509995,89.5894370399983,53536.71563784
2023-09-12,10:50:21.000,255,10988558,13565,0,1694515820,13123.066420719995,89.5894370399983,53536.71563784
2023-09-12,10:50:22.000,255,10988582,13285,0,1694515821,13123.03273916999,89.5541913900015,53536.63179240001
2023-09-12,10:50:23.000,255,10988593,13525,0,1694515822,13123.026002859995,89.56828965000022,53536.666728000004
2023-09-12,10:50:24.000,255,10988596,13085,0,1694515823,13123.046211789995,89.5541913900015,53536.7016636
2023-09-12,10:50:25.000,255,10988599,13405,0,1694515824,13123.01926655,89.50484747999872,53536.69467648
2023-09-12,10:50:26.000,255,10988530,13125,0,1694515825,13122.93843083,89.51189660999808,53536.62480528
2023-09-12,10:50:27.000,255,10988563,13605,0,1694515826,13122.9182219,89.46960183000192,53536.638779520006
2023-09-12,10:50:28.000,255,10988594,12925,0,1694515827,13122.965376069995,89.47665096000128,53536.68070224001
2023-09-12,10:50:29.000,255,10988599,13005,0,1694515828,13122.945167139995,89.4555035700032,53536.666728000004
2023-09-12,10:50:30.000,255,10988584,13565,0,1694515829,13122.93169451999,89.42730704999849,53536.62480528
2023-09-12,10:50:31.000,255,10988605,13285,0,1694515830,13122.884540349994,89.4555035700032,53536.568908320005
2023-09-12,10:50:32.000,255,10988597,13565,0,1694515831,13122.91148558999,89.44845444000384,53536.53397272
2023-09-12,10:50:33.000,255,10988595,13285,0,1694515832,13122.945167139995,89.4555035700032,53536.5968568
2023-09-12,10:50:34.000,255,10988537,13285,0,1694515833,13122.93843083,89.42730704999849,53536.617818160004
2023-09-12,10:50:35.000,255,10988586,13445,0,1694515834,13123.026002859995,89.44140531000448,53536.64576664
2023-09-12,10:50:36.000,255,10988575,13285,0,1694515835,13123.03273916999,89.44140531000448,53536.65974088001
2023-09-12,10:50:37.000,255,10988539,13005,0,1694515836,13122.99232130999,89.47665096000128,53536.687689360006
2023-09-12,10:50:38.000,255,10988567,13285,0,1694515837,13123.01253023999,89.43435617999785,53536.638779520006
2023-09-12,10:50:39.000,255,10988565,13245,0,1694515838,13123.005793929995,89.42025791999913,53536.736599200005
2023-09-12,10:50:40.000,255,10988556,13165,0,1694515839,13123.066420719995,89.42730704999849,53536.687689360006
2023-09-12,10:50:41.000,255,10988544,13285,0,1694515840,13123.026002859995,89.41320878999977,53536.65275376
2023-09-12,10:50:42.000,255,10988562,13445,0,1694515841,13123.09336595999,89.42730704999849,53536.65275376
2023-09-12,10:50:43.000,255,10988555,13205,0,1694515842,13123.086629649995,89.44140531000448,53536.687689360006
2023-09-12,10:50:44.000,255,10988581,13085,0,1694515843,13123.167465369996,89.46255270000256,53536.736599200005
2023-09-12,10:50:45.000,255,10988521,13085,0,1694515844,13123.147256439996,89.46255270000256,53536.687689360006
2023-09-12,10:50:46.000,255,10988547,13405,0,1694515845,13123.167465369996,89.46255270000256,53536.666728000004
2023-09-12,10:50:47.000,255,10988582,13445,0,1694515846,13123.13378381999,89.47665096000128,53536.64576664
2023-09-12,10:50:48.000,255,10988553,13405,0,1694515847,13123.17420167999,89.49779834999936,53536.65275376
2023-09-12,10:50:49.000,255,10988576,12965,0,1694515848,13123.214619539991,89.49779834999936,53536.72961208001
2023-09-12,10:50:50.000,255,10988556,13045,0,1694515849,13123.24156478,89.54009313000279,53536.75756056001
2023-09-12,10:50:51.000,255,10988580,13445,0,1694515850,13123.20114692,89.52599487000407,53536.71563784
2023-09-12,10:50:52.000,255,10988582,13245,0,1694515851,13123.20114692,89.54009313000279,53536.70865072001
2023-09-12,10:50:53.000,255,10988509,13285,0,1694515852,13123.255037399991,89.54714226000215,53536.76454768
2023-09-12,10:50:54.000,255,10988605,13365,0,1694515853,13123.248301089996,89.54714226000215,53536.72262496
2023-09-12,10:50:55.000,255,10988565,13285,0,1694515854,13123.248301089996,89.54714226000215,53536.75057344
2023-09-12,10:50:56.000,255,10988551,13405,0,1694515855,13123.19441060999,89.61763356000301,53536.65974088001
2023-09-12,10:50:57.000,255,10988570,13325,0,1694515856,13123.207883229996,89.6035353000043,53536.71563784
2023-09-12,10:50:58.000,255,10988531,13205,0,1694515857,13123.302191570001,89.61763356000301,53536.77852192001
2023-09-12,10:50:59.000,255,10988568,13085,0,1694515858,13123.302191570001,89.6035353000043,53536.81345752
2023-09-12,10:51:00.000,255,10988565,13125,0,1694515859,13123.302191570001,89.6035353000043,53536.81345752
2023-09-12,10:51:01.000,255,10988559,13365,0,1694515860,13123.248301089996,89.62468269000237,53536.806470400006
2023-09-12,10:51:02.000,255,10988535,13285,0,1694515861,13123.295455259991,89.61763356000301,53536.75756056001
2023-09-12,10:51:03.000,255,10988530,13125,0,1694515862,13123.315664189991,89.6035353000043,53536.855380240006
2023-09-12,10:51:04.000,255,10988614,13525,0,1694515863,13123.329136809996,89.63878095000109,53536.82743176001
2023-09-12,10:51:05.000,255,10988536,13125,0,1694515864,13123.335873119991,89.61058443000366,53536.81345752
2023-09-12,10:51:06.000,255,10988580,13205,0,1694515865,13123.315664189991,89.5894370399983,53536.79948328001
2023-09-12,10:51:07.000,255,10988609,13085,0,1694515866,13123.376290979992,89.5894370399983,53536.841406
2023-09-12,10:51:08.000,255,10988561,13365,0,1694515867,13123.457126699992,89.59648616999766,53536.81345752
2023-09-12,10:51:09.000,255,10988544,13245,0,1694515868,13123.490808249997,89.56828965000022,53536.87634160001
2023-09-12,10:51:10.000,255,10988542,13165,0,1694515869,13123.497544559992,89.6035353000043,53536.79948328001
2023-09-12,10:51:11.000,255,10988517,13285,0,1694515870,13123.585116590002,89.59648616999766,53536.841406
2023-09-12,10:51:12.000,255,10988589,13085,0,1694515871,13123.551435039997,89.56124052000087,53536.736599200005
2023-09-12,10:51:13.000,255,10988506,13405,0,1694515872,13123.605325520002,89.56124052000087,53536.785509040004
2023-09-12,10:51:14.000,255,10988517,12965,0,1694515873,13123.686161240003,89.53304400000343,53536.89730296001
2023-09-12,10:51:15.000,255,10988515,13725,0,1694515874,13123.719842789993,89.51189660999808,53536.953199920004
2023-09-12,10:51:16.000,255,10988565,13325,0,1694515875,13123.773733269998,89.53304400000343,53536.93922568
2023-09-12,10:51:17.000,255,10988589,13405,0,1694515876,13123.740051719993,89.53304400000343,53536.88332872
2023-09-12,10:51:18.000,255,10988579,13125,0,1694515877,13123.766996959988,89.50484747999872,53536.88332872
2023-09-12,10:51:19.000,255,10988570,13365,0,1694515878,13123.814151129998,89.48370009000064,53536.93223856
2023-09-12,10:51:20.000,255,10988584,13245,0,1694515879,13123.814151129998,89.49779834999936,53536.91826432
2023-09-12,10:51:21.000,255,10988600,13325,0,1694515880,13123.793942199998,89.49074922,53536.87634160001
2023-09-12,10:51:22.000,255,10988550,13285,0,1694515881,13123.820887439993,89.48370009000064,53536.88332872
2023-09-12,10:51:23.000,255,10988550,13405,0,1694515882,13123.861305299994,89.49074922,53536.96717416001
2023-09-12,10:51:24.000,255,10988551,13245,0,1694515883,13123.894986849999,89.4555035700032,53536.9811484
2023-09-12,10:51:25.000,255,10988544,13485,0,1694515884,13123.868041609989,89.46255270000256,53537.002109760004
2023-09-12,10:51:26.000,255,10988587,13205,0,1694515885,13123.847832679989,89.49779834999936,53536.96018704
2023-09-12,10:51:27.000,255,10988567,13085,0,1694515886,13123.820887439993,89.46960183000192,53536.93223856
2023-09-12,10:51:28.000,255,10988575,13525,0,1694515887,13123.807414819988,89.48370009000064,53536.94621280001
2023-09-12,10:51:29.000,255,10988574,13245,0,1694515888,13123.814151129998,89.46960183000192,53537.01608400001
2023-09-12,10:51:30.000,255,10988567,13405,0,1694515889,13123.814151129998,89.47665096000128,53537.01608400001
2023-09-12,10:51:31.000,255,10988567,13405,0,1694515890,13123.787205889988,89.44140531000448,53537.0510196
2023-09-12,10:51:32.000,255,10988609,13325,0,1694515891,13123.773733269998,89.44140531000448,53537.04403248001
2023-09-12,10:51:33.000,255,10988608,13405,0,1694515892,13123.793942199998,89.41320878999977,53537.09992944
2023-09-12,10:51:34.000,255,10988569,13285,0,1694515893,13123.787205889988,89.42025791999913,53537.03704536
2023-09-12,10:51:35.000,255,10988551,13285,0,1694515894,13123.740051719993,89.41320878999977,53536.99512264001
2023-09-12,10:51:36.000,255,10988560,12885,0,1694515895,13123.740051719993,89.43435617999785,53536.93922568
2023-09-12,10:51:37.000,255,10988569,13405,0,1694515896,13123.753524339998,89.44140531000448,53536.974161280006
2023-09-12,10:51:38.000,255,10988558,13445,0,1694515897,13123.719842789993,89.42730704999849,53537.00909688
2023-09-12,10:51:39.000,255,10988592,13285,0,1694515898,13123.827623749989,89.40615966000041,53537.10691656
2023-09-12,10:51:40.000,255,10988571,13085,0,1694515899,13123.814151129998,89.42025791999913,53537.04403248001
2023-09-12,10:51:41.000,255,10988613,13285,0,1694515900,13123.760260649993,89.37796314000298,53537.002109760004
2023-09-12,10:51:42.000,255,10988562,13445,0,1694515901,13123.773733269998,89.3920614000017,53536.99512264001
2023-09-12,10:51:43.000,255,10988575,13125,0,1694515902,13123.780469579993,89.36386488000426,53537.00909688
2023-09-12,10:51:44.000,255,10988561,13485,0,1694515903,13123.766996959988,89.36386488000426,53537.002109760004
2023-09-12,10:51:45.000,255,10988561,13445,0,1694515904,13123.713106479998,89.30747184000211,53536.974161280006
2023-09-12,10:51:46.000,255,10988570,13165,0,1694515905,13123.672688619998,89.3568157500049,53536.92525144001
2023-09-12,10:51:47.000,255,10988587,13245,0,1694515906,13123.659215999993,89.37091401000362,53536.91826432
2023-09-12,10:51:48.000,255,10988582,13285,0,1694515907,13123.713106479998,89.34976661999826,53536.96018704
2023-09-12,10:51:49.000,255,10988561,13285,0,1694515908,13123.740051719993,89.32157010000083,53537.002109760004
2023-09-12,10:51:50.000,255,10988583,13325,0,1694515909,13123.706370170003,89.33566835999954,53536.94621280001
2023-09-12,10:51:51.000,255,10988555,13405,0,1694515910,13123.686161240003,89.31452097000147,53536.87634160001
2023-09-12,10:51:52.000,255,10988564,13405,0,1694515911,13123.733315409998,89.29337358000339,53536.92525144001
2023-09-12,10:51:53.000,255,10988543,13325,0,1694515912,13123.672688619998,89.27222618999804,53536.904290080005
2023-09-12,10:51:54.000,255,10988588,13125,0,1694515913,13123.639007069993,89.30747184000211,53536.87634160001
2023-09-12,10:51:55.000,255,10988547,13365,0,1694515914,13123.740051719993,89.25812792999932,53536.974161280006
2023-09-12,10:51:56.000,255,10988594,13405,0,1694515915,13123.726579099988,89.29337358000339,53536.974161280006
2023-09-12,10:51:57.000,255,10988594,13085,0,1694515916,13123.672688619998,89.25107879999996,53536.89730296001
2023-09-12,10:51:58.000,255,10988568,13285,0,1694515917,13123.625534450002,89.25107879999996,53536.92525144001
2023-09-12,10:51:59.000,255,10988563,13645,0,1694515918,13123.652479689998,89.21583315000316,53536.86935448
2023-09-12,10:52:00.000,255,10988570,13365,0,1694515919,13123.612061829997,89.21583315000316,53536.93223856
2023-09-12,10:52:01.000,255,10988555,13085,0,1694515920,13123.598589209992,89.22288228000252,53536.86236736
2023-09-12,10:52:02.000,255,10988580,13125,0,1694515921,13123.598589209992,89.19468575999781,53536.86935448
2023-09-12,10:52:03.000,255,10988581,13285,0,1694515922,13123.639007069993,89.23698054000124,53536.86935448
2023-09-12,10:52:04.000,255,10988588,13245,0,1694515923,13123.652479689998,89.21583315000316,53536.9112772
2023-09-12,10:52:05.000,255,10988596,13285,0,1694515924,13123.686161240003,89.18763662999845,53536.88332872
2023-09-12,10:52:06.000,255,10988564,13165,0,1694515925,13123.659215999993,89.20173489000445,53536.84839312001
2023-09-12,10:52:07.000,255,10988547,13445,0,1694515926,13123.618798139993,89.20173489000445,53536.82743176001
2023-09-12,10:52:08.000,255,10988561,13245,0,1694515927,13123.692897549998,89.17353836999973,53536.82044464
2023-09-12,10:52:09.000,255,10988577,13285,0,1694515928,13123.753524339998,89.17353836999973,53536.84839312001
2023-09-12,10:52:10.000,255,10988551,13245,0,1694515929,13123.827623749989,89.15239098000166,53536.953199920004
2023-09-12,10:52:11.000,255,10988614,13485,0,1694515930,13123.814151129998,89.12419446000422,53536.86236736
2023-09-12,10:52:12.000,255,10988592,13285,0,1694515931,13123.854568989998,89.13124359000358,53536.93223856
2023-09-12,10:52:13.000,255,10988554,13485,0,1694515932,13123.908459469989,89.13829272000294,53536.98813552
2023-09-12,10:52:14.000,255,10988609,12965,0,1694515933,13123.888250539989,89.1453418500023,53536.96717416001
2023-09-12,10:52:15.000,255,10988559,13565,0,1694515934,13123.955613639999,89.10304706999887,53536.99512264001
2023-09-12,10:52:16.000,255,10988565,13605,0,1694515935,13123.888250539989,89.16648924000037,53536.92525144001
2023-09-12,10:52:17.000,255,10988518,13245,0,1694515936,13123.96908625999,89.12419446000422,53536.91826432
2023-09-12,10:52:18.000,255,10988588,13445,0,1694515937,13123.982558879994,89.13829272000294,53536.974161280006
2023-09-12,10:52:19.000,255,10988543,13365,0,1694515938,13124.016240429999,89.11009619999822,53536.98813552
2023-09-12,10:52:20.000,255,10988553,13325,0,1694515939,13123.98929518999,89.13829272000294,53537.002109760004
2023-09-12,10:52:21.000,255,10988557,13365,0,1694515940,13124.002767809994,89.12419446000422,53536.93922568
2023-09-12,10:52:22.000,255,10988525,13405,0,1694515941,13124.016240429999,89.11009619999822,53536.92525144001
2023-09-12,10:52:23.000,255,10988586,13085,0,1694515942,13124.03644936,89.12419446000422,53536.94621280001
2023-09-12,10:52:24.000,255,10988536,13285,0,1694515943,13123.982558879994,89.07485055000143,53536.96018704
2023-09-12,10:52:25.000,255,10988565,13165,0,1694515944,13123.98929518999,89.07485055000143,53536.94621280001
2023-09-12,10:52:26.000,255,10988592,13325,0,1694515945,13123.96908625999,89.05370316000335,53536.953199920004
2023-09-12,10:52:27.000,255,10988583,13165,0,1694515946,13123.996031499999,89.01845750999928,53536.93922568
2023-09-12,10:52:28.000,255,10988558,13165,0,1694515947,13123.982558879994,89.01845750999928,53536.953199920004
2023-09-12,10:52:29.000,255,10988605,13405,0,1694515948,13124.04992197999,88.99026099000184,53536.99512264001
2023-09-12,10:52:30.000,255,10988565,13685,0,1694515949,13124.02971304999,88.96911360000377,53537.002109760004
2023-09-12,10:52:31.000,255,10988593,13325,0,1694515950,13123.982558879994,88.95501533999777,53536.99512264001
2023-09-12,10:52:32.000,255,10988571,13045,0,1694515951,13123.982558879994,88.8986223000029,53536.96018704
2023-09-12,10:52:33.000,255,10988560,13045,0,1694515952,13123.935404709999,88.89157317000354,53536.91826432
2023-09-12,10:52:34.000,255,10988565,13445,0,1694515953,13124.03644936,88.87747491000482,53536.9811484
2023-09-12,10:52:35.000,255,10988600,13445,0,1694515954,13124.043185669994,88.83518013000139,53537.04403248001
2023-09-12,10:52:36.000,255,10988523,13405,0,1694515955,13124.04992197999,88.83518013000139,53536.99512264001
2023-09-12,10:52:37.000,255,10988579,13325,0,1694515956,13124.063394599994,88.7999344800046,53537.023071120006
2023-09-12,10:52:38.000,255,10988597,13045,0,1694515957,13124.09707615,88.77878708999924,53536.96018704
2023-09-12,10:52:39.000,255,10988554,13445,0,1694515958,13124.09033983999,88.7999344800046,53536.9811484
2023-09-12,10:52:40.000,255,10988597,13085,0,1694515959,13124.11728508,88.75763970000116,53536.9811484
2023-09-12,10:52:41.000,255,10988557,13165,0,1694515960,13124.04992197999,88.7505905700018,53536.93223856
2023-09-12,10:52:42.000,255,10988570,13245,0,1694515961,13124.17117555999,88.75763970000116,53536.92525144001
2023-09-12,10:52:43.000,255,10988590,13325,0,1694515962,13124.204857109995,88.72944318000373,53537.00909688
2023-09-12,10:52:44.000,255,10988547,13365,0,1694515963,13124.245274969995,88.70829578999837,53537.03005824
2023-09-12,10:52:45.000,255,10988519,13045,0,1694515964,13124.21159341999,88.69419752999966,53537.071980960005
2023-09-12,10:52:46.000,255,10988562,13405,0,1694515965,13124.1981208,88.68009927000094,53536.974161280006
2023-09-12,10:52:47.000,255,10988606,12885,0,1694515966,13124.13075769999,88.66600101000222,53536.99512264001
2023-09-12,10:52:48.000,255,10988539,13405,0,1694515967,13124.184648179995,88.66600101000222,53536.974161280006
2023-09-12,10:52:49.000,255,10988567,12965,0,1694515968,13124.19138448999,88.6519027500035,53537.05800672
2023-09-12,10:52:50.000,255,10988558,13445,0,1694515969,13124.204857109995,88.60255884000071,53536.99512264001
2023-09-12,10:52:51.000,255,10988564,12965,0,1694515970,13124.15096662999,88.65895188000286,53537.03704536
2023-09-12,10:52:52.000,255,10988574,13565,0,1694515971,13124.17117555999,88.61665709999943,53536.96717416001
2023-09-12,10:52:53.000,255,10988571,13365,0,1694515972,13124.15770294,88.60255884000071,53537.06499384001
2023-09-12,10:52:54.000,255,10988554,13285,0,1694515973,13124.144230319995,88.60255884000071,53537.00909688
2023-09-12,10:52:55.000,255,10988577,13245,0,1694515974,13124.07013090999,88.60255884000071,53537.09294232001
2023-09-12,10:52:56.000,255,10988575,13325,0,1694515975,13124.13749401,88.56026406000456,53537.04403248001
2023-09-12,10:52:57.000,255,10988622,13085,0,1694515976,13123.996031499999,88.53206753999984,53537.023071120006
2023-09-12,10:52:58.000,255,10988590,13125,0,1694515977,13124.022976739994,88.54616579999856,53537.00909688
2023-09-12,10:52:59.000,255,10988595,13325,0,1694515978,13124.063394599994,88.51092015000177,53537.071980960005
2023-09-12,10:53:00.000,255,10988604,13525,0,1694515979,13124.043185669994,88.51092015000177,53537.05800672
2023-09-12,10:53:01.000,255,10988542,13405,0,1694515980,13124.00950411999,88.48977276000369,53537.07896808
2023-09-12,10:53:02.000,255,10988552,12965,0,1694515981,13123.942141019994,88.46862536999834,53537.00909688
2023-09-12,10:53:03.000,255,10988542,13205,0,1694515982,13123.915195779999,88.44747798000026,53536.99512264001
2023-09-12,10:53:04.000,255,10988559,13285,0,1694515983,13123.96908625999,88.4051832000041,53537.002109760004
2023-09-12,10:53:05.000,255,10988535,13285,0,1694515984,13123.96908625999,88.39108493999811,53537.023071120006
2023-09-12,10:53:06.000,255,10988542,13245,0,1694515985,13123.820887439993,88.37698667999939,53536.88332872
2023-09-12,10:53:07.000,255,10988518,13245,0,1694515986,13123.921932089994,88.33469190000324,53537.002109760004
2023-09-12,10:53:08.000,255,10988598,13325,0,1694515987,13123.948877329989,88.27124973000173,53537.03704536
2023-09-12,10:53:09.000,255,10988549,13005,0,1694515988,13123.962349949994,88.27124973000173,53537.00909688
2023-09-12,10:53:10.000,255,10988553,13285,0,1694515989,13123.975822569999,88.21485668999958,53537.03005824
2023-09-12,10:53:11.000,255,10988551,13285,0,1694515990,13123.942141019994,88.25010234000365,53537.05800672
2023-09-12,10:53:12.000,255,10988552,13245,0,1694515991,13123.921932089994,88.20075843000086,53536.96717416001
2023-09-12,10:53:13.000,255,10988591,12845,0,1694515992,13123.861305299994,88.17961104000278,53537.002109760004
2023-09-12,10:53:14.000,255,10988586,13605,0,1694515993,13123.948877329989,88.13731625999935,53537.01608400001
2023-09-12,10:53:15.000,255,10988560,13085,0,1694515994,13123.948877329989,88.11616887000127,53537.07896808
2023-09-12,10:53:16.000,255,10988544,13365,0,1694515995,13123.962349949994,88.04567757000041,53537.03005824
2023-09-12,10:53:17.000,255,10988524,13085,0,1694515996,13123.921932089994,88.03862844000105,53536.94621280001
2023-09-12,10:53:18.000,255,10988539,13285,0,1694515997,13123.955613639999,88.02453018000233,53537.00909688
2023-09-12,10:53:19.000,255,10988563,13005,0,1694515998,13123.975822569999,88.03157931000169,53537.0510196
2023-09-12,10:53:20.000,255,10988545,13445,0,1694515999,13123.928668399989,88.00338279000425,53536.99512264001
2023-09-12,10:53:21.000,255,10988561,13445,0,1694516000,13123.874777919998,87.98928452999826,53536.9811484
2023-09-12,10:53:22.000,255,10988588,13365,0,1694516001,13123.915195779999,87.9822353999989,53536.93922568
2023-09-12,10:53:23.000,255,10988583,13165,0,1694516002,13123.921932089994,87.91879323000467,53537.03005824
2023-09-12,10:53:24.000,255,10988544,13365,0,1694516003,13123.98929518999,87.93289149000339,53537.04403248001
2023-09-12,10:53:25.000,255,10988562,13205,0,1694516004,13123.888250539989,87.89764583999931,53537.00909688
2023-09-12,10:53:26.000,255,10988523,13085,0,1694516005,13123.841096369993,87.91879323000467,53536.9811484
2023-09-12,10:53:27.000,255,10988509,13405,0,1694516006,13123.766996959988,87.93289149000339,53536.93922568
2023-09-12,10:53:28.000,255,10988607,13245,0,1694516007,13123.719842789993,87.91879323000467,53536.96018704
2023-09-12,10:53:29.000,255,10988546,13325,0,1694516008,13123.726579099988,87.91174409999803,53537.01608400001
2023-09-12,10:53:30.000,255,10988591,13405,0,1694516009,13123.699633859993,87.93289149000339,53536.92525144001
2023-09-12,10:53:31.000,255,10988521,13085,0,1694516010,13123.612061829997,87.8483019300038,53536.91826432
2023-09-12,10:53:32.000,255,10988549,13245,0,1694516011,13123.591852899997,87.85535106000316,53536.91826432
2023-09-12,10:53:33.000,255,10988550,13365,0,1694516012,13123.585116590002,87.82010540999909,53536.98813552
2023-09-12,10:53:34.000,255,10988598,13085,0,1694516013,13123.524489800002,87.79895802000101,53536.91826432
2023-09-12,10:53:35.000,255,10988580,13125,0,1694516014,13123.504280870002,87.78485976000229,53536.94621280001
2023-09-12,10:53:36.000,255,10988543,13285,0,1694516015,13123.470599319997,87.77076150000357,53536.86935448
2023-09-12,10:53:37.000,255,10988586,13365,0,1694516016,13123.416708839992,87.75666324000485,53536.86236736
2023-09-12,10:53:38.000,255,10988591,13125,0,1694516017,13123.457126699992,87.74961410999822,53536.904290080005
2023-09-12,10:53:39.000,255,10988604,12965,0,1694516018,13123.490808249997,87.69322107000335,53536.91826432
2023-09-12,10:53:40.000,255,10988569,12885,0,1694516019,13123.416708839992,87.68617194000399,53536.9811484
2023-09-12,10:53:41.000,255,10988618,13525,0,1694516020,13123.396499909992,87.6368280300012,53536.855380240006
2023-09-12,10:53:42.000,255,10988584,13245,0,1694516021,13123.383027290001,87.60863151000376,53536.88332872
2023-09-12,10:53:43.000,255,10988589,13165,0,1694516022,13123.383027290001,87.58748411999841,53536.855380240006
2023-09-12,10:53:44.000,255,10988595,13525,0,1694516023,13123.362818360001,87.53109108000353,53536.855380240006
2023-09-12,10:53:45.000,255,10988574,13405,0,1694516024,13123.322400500001,87.50994368999818,53536.79948328001
2023-09-12,10:53:46.000,255,10988545,13365,0,1694516025,13123.335873119991,87.46764891000203,53536.74358632
2023-09-12,10:53:47.000,255,10988611,13765,0,1694516026,13123.308927879996,87.46059978000267,53536.79249616
2023-09-12,10:53:48.000,255,10988591,13445,0,1694516027,13123.356082049992,87.41830499999924,53536.82044464
2023-09-12,10:53:49.000,255,10988558,13405,0,1694516028,13123.369554669996,87.3901084800018,53536.834418880004
2023-09-12,10:53:50.000,255,10988565,12925,0,1694516029,13123.335873119991,87.39715761000116,53536.77852192001
2023-09-12,10:53:51.000,255,10988582,13405,0,1694516030,13123.295455259991,87.35486282999773,53536.76454768
2023-09-12,10:53:52.000,255,10988562,13245,0,1694516031,13123.268510019996,87.31961718000093,53536.72262496
2023-09-12,10:53:53.000,255,10988525,13445,0,1694516032,13123.322400500001,87.26322413999878,53536.75756056001
2023-09-12,10:53:54.000,255,10988574,13245,0,1694516033,13123.248301089996,87.26322413999878,53536.76454768
2023-09-12,10:53:55.000,255,10988589,13325,0,1694516034,13123.376290979992,87.25617500999942,53536.84839312001
2023-09-12,10:53:56.000,255,10988583,13365,0,1694516035,13123.349345739996,87.2420767500007,53536.82743176001
2023-09-12,10:53:57.000,255,10988590,13005,0,1694516036,13123.302191570001,87.20683110000391,53536.76454768
2023-09-12,10:53:58.000,255,10988623,13445,0,1694516037,13123.302191570001,87.20683110000391,53536.74358632
2023-09-12,10:53:59.000,255,10988607,13085,0,1694516038,13123.335873119991,87.19273283999792,53536.785509040004
2023-09-12,10:54:00.000,255,10988559,13445,0,1694516039,13123.302191570001,87.21388023000327,53536.79249616
2023-09-12,10:54:01.000,255,10988569,13285,0,1694516040,13123.281982640001,87.19978197000455,53536.72961208001
2023-09-12,10:54:02.000,255,10988605,13485,0,1694516041,13123.214619539991,87.19978197000455,53536.70865072001
2023-09-12,10:54:03.000,255,10988572,13165,0,1694516042,13123.24156478,87.1433889300024,53536.81345752
2023-09-12,10:54:04.000,255,10988542,12845,0,1694516043,13123.19441060999,87.15748719000112,53536.76454768
2023-09-12,10:54:05.000,255,10988578,13205,0,1694516044,13123.214619539991,87.1433889300024,53536.76454768
2023-09-12,10:54:06.000,255,10988581,13405,0,1694516045,13123.16072906,87.1433889300024,53536.75756056001
2023-09-12,10:54:07.000,255,10988583,13365,0,1694516046,13123.07315702999,87.12929067000368,53536.72262496
2023-09-12,10:54:08.000,255,10988600,13005,0,1694516047,13123.05294809999,87.09404501999961,53536.70865072001
2023-09-12,10:54:09.000,255,10988567,13245,0,1694516048,13123.03947548,87.0799467600009,53536.69467648
2023-09-12,10:54:10.000,255,10988565,13365,0,1694516049,13123.11357488999,87.07289763000153,53536.79948328001
2023-09-12,10:54:11.000,255,10988558,13285,0,1694516050,13123.10010227,87.07289763000153,53536.77852192001
2023-09-12,10:54:12.000,255,10988571,12925,0,1694516051,13123.07315702999,87.0447011100041,53536.76454768
2023-09-12,10:54:13.000,255,10988602,13405,0,1694516052,13122.99232130999,87.01650458999939,53536.69467648
2023-09-12,10:54:14.000,255,10988598,13085,0,1694516053,13123.005793929995,87.01650458999939,53536.71563784
2023-09-12,10:54:15.000,255,10988577,13125,0,1694516054,13123.01253023999,86.97420981000323,53536.75057344
2023-09-12,10:54:16.000,255,10988554,13525,0,1694516055,13122.99232130999,86.98125894000259,53536.736599200005
2023-09-12,10:54:17.000,255,10988566,13285,0,1694516056,13122.965376069995,86.95306241999788,53536.65974088001
2023-09-12,10:54:18.000,255,10988607,13125,0,1694516057,13122.97211237999,86.96716068000387,53536.666728000004
2023-09-12,10:54:19.000,255,10988557,13245,0,1694516058,13123.086629649995,86.90371851000236,53536.76454768
2023-09-12,10:54:20.000,255,10988602,13125,0,1694516059,13123.03273916999,86.91781677000108,53536.736599200005
2023-09-12,10:54:21.000,255,10988581,13405,0,1694516060,13123.066420719995,86.84732547000021,53536.72262496
2023-09-12,10:54:22.000,255,10988573,13085,0,1694516061,13123.005793929995,86.86847285999829,53536.62480528
2023-09-12,10:54:23.000,255,10988549,13045,0,1694516062,13123.01926655,86.7979815600047,53536.7016636
2023-09-12,10:54:24.000,255,10988559,13325,0,1694516063,13123.026002859995,86.81912895000278,53536.638779520006
2023-09-12,10:54:25.000,255,10988554,13245,0,1694516064,13123.05294809999,86.80503069000406,53536.71563784
2023-09-12,10:54:26.000,255,10988595,13205,0,1694516065,13122.93843083,86.7979815600047,53536.56192120001
2023-09-12,10:54:27.000,255,10988581,13245,0,1694516066,13122.99905762,86.7979815600047,53536.666728000004
2023-09-12,10:54:28.000,255,10988591,13325,0,1694516067,13123.005793929995,86.75568678000127,53536.64576664
2023-09-12,10:54:29.000,255,10988578,13525,0,1694516068,13123.05968441,86.74863765000191,53536.68070224001
2023-09-12,10:54:30.000,255,10988635,13565,0,1694516069,13122.99232130999,86.72749026000383,53536.7016636
2023-09-12,10:54:31.000,255,10988554,13205,0,1694516070,13123.026002859995,86.69224460999976,53536.687689360006
2023-09-12,10:54:32.000,255,10988551,13045,0,1694516071,13122.91148558999,86.6851954800004,53536.60384392
2023-09-12,10:54:33.000,255,10988581,13085,0,1694516072,13122.904749279995,86.71339199999784,53536.666728000004
2023-09-12,10:54:34.000,255,10988578,13325,0,1694516073,13122.9182219,86.72044113000447,53536.72262496
2023-09-12,10:54:35.000,255,10988531,13285,0,1694516074,13122.924958209995,86.72044113000447,53536.69467648
2023-09-12,10:54:36.000,255,10988585,13245,0,1694516075,13122.864331419994,86.72749026000383,53536.63179240001
2023-09-12,10:54:37.000,255,10988551,13845,0,1694516076,13122.79023200999,86.69224460999976,53536.58986968001
2023-09-12,10:54:38.000,255,10988617,13085,0,1694516077,13122.83064986999,86.65699896000297,53536.62480528
2023-09-12,10:54:39.000,255,10988550,13365,0,1694516078,13122.803704629994,86.69224460999976,53536.67371512
2023-09-12,10:54:40.000,255,10988603,13285,0,1694516079,13122.763286769994,86.71339199999784,53536.64576664
2023-09-12,10:54:41.000,255,10988582,13565,0,1694516080,13122.695923669999,86.72044113000447,53536.58986968001
2023-09-12,10:54:42.000,255,10988595,13165,0,1694516081,13122.709396289989,86.6851954800004,53536.55493408
2023-09-12,10:54:43.000,255,10988549,13285,0,1694516082,13122.756550459999,86.72044113000447,53536.64576664
2023-09-12,10:54:44.000,255,10988563,13165,0,1694516083,13122.709396289989,86.69929373999912,53536.65974088001
2023-09-12,10:54:45.000,255,10988611,13245,0,1694516084,13122.722868909994,86.67814635000104,53536.65275376
2023-09-12,10:54:46.000,255,10988579,13245,0,1694516085,13122.662242119994,86.69929373999912,53536.5968568
2023-09-12,10:54:47.000,255,10988590,13405,0,1694516086,13122.608351639989,86.69929373999912,53536.55493408
2023-09-12,10:54:48.000,255,10988559,13325,0,1694516087,13122.615087949998,86.69929373999912,53536.54794696
2023-09-12,10:54:49.000,255,10988570,13365,0,1694516088,13122.628560569989,86.62880243999825,53536.50602424
2023-09-12,10:54:50.000,255,10988584,13045,0,1694516089,13122.621824259993,86.6851954800004,53536.568908320005
2023-09-12,10:54:51.000,255,10988535,13365,0,1694516090,13122.574670089998,86.6851954800004,53536.5269856
2023-09-12,10:54:52.000,255,10988549,13445,0,1694516091,13122.648769499989,86.67814635000104,53536.56192120001
2023-09-12,10:54:53.000,255,10988608,13645,0,1694516092,13122.635296879998,86.67814635000104,53536.58288256
2023-09-12,10:54:54.000,255,10988545,13085,0,1694516093,13122.547724849988,86.67109722000168,53536.499037120004
2023-09-12,10:54:55.000,255,10988597,13565,0,1694516094,13122.594879019998,86.72749026000383,53536.54794696
2023-09-12,10:54:56.000,255,10988557,13605,0,1694516095,13122.520779609993,86.73453939000319,53536.44314016001
2023-09-12,10:54:57.000,255,10988579,13285,0,1694516096,13122.500570679993,86.75568678000127,53536.471088640006
2023-09-12,10:54:58.000,255,10988590,13405,0,1694516097,13122.554461159998,86.76273591000063,53536.54794696
2023-09-12,10:54:59.000,255,10988555,13125,0,1694516098,13122.534252229998,86.81912895000278,53536.49205000001
2023-09-12,10:55:00.000,255,10988547,13285,0,1694516099,13122.480361749993,86.81207982000342,53536.499037120004
2023-09-12,10:55:01.000,255,10988561,13165,0,1694516100,13122.487098060003,86.8332272100015,53536.4571144
2023-09-12,10:55:02.000,255,10988554,13365,0,1694516101,13122.473625439998,86.84732547000021,53536.4571144
2023-09-12,10:55:03.000,255,10988593,13365,0,1694516102,13122.487098060003,86.86142372999893,53536.40820456
2023-09-12,10:55:04.000,255,10988560,13285,0,1694516103,13122.433207579998,86.86142372999893,53536.43615304
2023-09-12,10:55:05.000,255,10988583,13285,0,1694516104,13122.446680200002,86.86847285999829,53536.44314016001
2023-09-12,10:55:06.000,255,10988598,13285,0,1694516105,13122.386053410002,86.88257112000429,53536.35929472
2023-09-12,10:55:07.000,255,10988558,13525,0,1694516106,13122.406262340002,86.92486590000044,53536.46410152001
2023-09-12,10:55:08.000,255,10988596,13285,0,1694516107,13122.433207579998,86.9319150299998,53536.40820456
2023-09-12,10:55:09.000,255,10988578,13445,0,1694516108,13122.473625439998,86.91076764000172,53536.42217880001
2023-09-12,10:55:10.000,255,10988602,13285,0,1694516109,13122.419734959993,86.91076764000172,53536.40820456
2023-09-12,10:55:11.000,255,10988581,13085,0,1694516110,13122.426471270002,86.96011155000451,53536.37326896001
2023-09-12,10:55:12.000,255,10988587,13285,0,1694516111,13122.419734959993,86.95306241999788,53536.28942352
2023-09-12,10:55:13.000,255,10988589,13485,0,1694516112,13122.433207579998,86.95306241999788,53536.25448792001
2023-09-12,10:55:14.000,255,10988589,13165,0,1694516113,13122.507306989988,86.95306241999788,53536.35929472
2023-09-12,10:55:15.000,255,10988573,13085,0,1694516114,13122.507306989988,86.9319150299998,53536.34532048001
2023-09-12,10:55:16.000,255,10988575,13205,0,1694516115,13122.507306989988,86.97420981000323,53536.331346240004
2023-09-12,10:55:17.000,255,10988563,13365,0,1694516116,13122.520779609993,86.98125894000259,53536.32435912001
2023-09-12,10:55:18.000,255,10988611,13005,0,1694516117,13122.561197469993,86.99535720000131,53536.317372
2023-09-12,10:55:19.000,255,10988588,13165,0,1694516118,13122.601615329993,87.00240633000067,53536.31038488
2023-09-12,10:55:20.000,255,10988566,13445,0,1694516119,13122.601615329993,86.99535720000131,53536.317372
2023-09-12,10:55:21.000,255,10988597,13365,0,1694516120,13122.648769499989,87.00945546000003,53536.28942352
2023-09-12,10:55:22.000,255,10988538,13285,0,1694516121,13122.695923669999,87.0306028499981,53536.25448792001
2023-09-12,10:55:23.000,255,10988555,13205,0,1694516122,13122.722868909994,87.00240633000067,53536.33833336
2023-09-12,10:55:24.000,255,10988567,13365,0,1694516123,13122.763286769994,87.00945546000003,53536.31038488
2023-09-12,10:55:25.000,255,10988563,13005,0,1694516124,13122.83738618,87.0306028499981,53536.331346240004
2023-09-12,10:55:26.000,255,10988604,13125,0,1694516125,13122.844122489994,87.01650458999939,53536.29641064001
2023-09-12,10:55:27.000,255,10988564,13245,0,1694516126,13122.823913559994,87.07289763000153,53536.2475008
2023-09-12,10:55:28.000,255,10988579,13165,0,1694516127,13122.85759511,87.00945546000003,53536.303397760006
2023-09-12,10:55:29.000,255,10988570,13085,0,1694516128,13122.924958209995,87.00945546000003,53536.42916592
2023-09-12,10:55:30.000,255,10988571,13165,0,1694516129,13122.95863976,86.98830807000195,53536.37326896001
2023-09-12,10:55:31.000,255,10988613,13605,0,1694516130,13122.95190344999,87.00945546000003,53536.352307600006
2023-09-12,10:55:32.000,255,10988585,13285,0,1694516131,13123.005793929995,87.00945546000003,53536.32435912001
2023-09-12,10:55:33.000,255,10988643,13405,0,1694516132,13123.03947548,87.00240633000067,53536.36628184
2023-09-12,10:55:34.000,255,10988639,13325,0,1694516133,13123.026002859995,87.00240633000067,53536.331346240004
2023-09-12,10:55:35.000,255,10988599,13445,0,1694516134,13123.05294809999,87.0306028499981,53536.34532048001
2023-09-12,10:55:36.000,255,10988556,13245,0,1694516135,13123.05294809999,86.98830807000195,53536.34532048001
2023-09-12,10:55:37.000,255,10988591,13125,0,1694516136,13122.965376069995,87.00945546000003,53536.303397760006
2023-09-12,10:55:38.000,255,10988568,13205,0,1694516137,13122.99905762,86.98830807000195,53536.303397760006
2023-09-12,10:55:39.000,255,10988608,13085,0,1694516138,13122.97884869,86.98830807000195,53536.38025608
2023-09-12,10:55:40.000,255,10988578,13365,0,1694516139,13123.026002859995,86.96716068000387,53536.352307600006
2023-09-12,10:55:41.000,255,10988588,13525,0,1694516140,13123.05968441,86.93896415999916,53536.36628184
2023-09-12,10:55:42.000,255,10988560,13285,0,1694516141,13123.01253023999,86.97420981000323,53536.26846216
2023-09-12,10:55:43.000,255,10988559,13285,0,1694516142,13122.99232130999,86.94601328999852,53536.32435912001
2023-09-12,10:55:44.000,255,10988596,13085,0,1694516143,13123.03273916999,86.93896415999916,53536.317372
2023-09-12,10:55:45.000,255,10988549,13205,0,1694516144,13123.05294809999,86.92486590000044,53536.36628184
2023-09-12,10:55:46.000,255,10988565,13285,0,1694516145,13123.01253023999,86.91781677000108,53536.317372
2023-09-12,10:55:47.000,255,10988523,13365,0,1694516146,13123.066420719995,86.9319150299998,53536.27544928001
2023-09-12,10:55:48.000,255,10988509,12845,0,1694516147,13123.16072906,86.88962025000365,53536.38025608
2023-09-12,10:55:49.000,255,10988569,13325,0,1694516148,13123.11357488999,86.86847285999829,53536.3872432
2023-09-12,10:55:50.000,255,10988546,13125,0,1694516149,13123.147256439996,86.8332272100015,53536.33833336
2023-09-12,10:55:51.000,255,10988596,13365,0,1694516150,13123.106838579995,86.84027634000086,53536.32435912001
2023-09-12,10:55:52.000,255,10988584,13285,0,1694516151,13123.11357488999,86.82617808000214,53536.29641064001
2023-09-12,10:55:53.000,255,10988558,13365,0,1694516152,13123.11357488999,86.76978503999999,53536.32435912001
2023-09-12,10:55:54.000,255,10988567,13325,0,1694516153,13123.127047509995,86.76978503999999,53536.34532048001
2023-09-12,10:55:55.000,255,10988548,13445,0,1694516154,13123.167465369996,86.76273591000063,53536.37326896001
2023-09-12,10:55:56.000,255,10988573,13125,0,1694516155,13123.14052013,86.74863765000191,53536.33833336
2023-09-12,10:55:57.000,255,10988549,13205,0,1694516156,13123.10010227,86.75568678000127,53536.317372
2023-09-12,10:55:58.000,255,10988568,12965,0,1694516157,13123.086629649995,86.73453939000319,53536.352307600006
2023-09-12,10:55:59.000,255,10988563,13445,0,1694516158,13123.086629649995,86.67814635000104,53536.35929472
2023-09-12,10:56:00.000,255,10988533,13005,0,1694516159,13123.127047509995,86.72044113000447,53536.34532048001
2023-09-12,10:56:01.000,255,10988565,13605,0,1694516160,13123.03947548,86.69929373999912,53536.282436400004
2023-09-12,10:56:02.000,255,10988588,13085,0,1694516161,13123.01253023999,86.70634286999848,53536.26846216
2023-09-12,10:56:03.000,255,10988577,13245,0,1694516162,13123.066420719995,86.62880243999825,53536.352307600006
2023-09-12,10:56:04.000,255,10988605,13525,0,1694516163,13123.026002859995,86.67109722000168,53536.352307600006
2023-09-12,10:56:05.000,255,10988604,13365,0,1694516164,13122.99905762,86.67109722000168,53536.32435912001
2023-09-12,10:56:06.000,255,10988562,13445,0,1694516165,13122.965376069995,86.69224460999976,53536.29641064001
2023-09-12,10:56:07.000,255,10988569,13205,0,1694516166,13122.95190344999,86.69224460999976,53536.22653944001
2023-09-12,10:56:08.000,255,10988544,13165,0,1694516167,13122.9182219,86.67814635000104,53536.2475008
2023-09-12,10:56:09.000,255,10988543,13445,0,1694516168,13122.97884869,86.6851954800004,53536.28942352
2023-09-12,10:56:10.000,255,10988584,13405,0,1694516169,13122.985584999995,86.70634286999848,53536.31038488
2023-09-12,10:56:11.000,255,10988594,13165,0,1694516170,13123.01253023999,86.6851954800004,53536.303397760006
2023-09-12,10:56:12.000,255,10988572,13365,0,1694516171,13123.026002859995,86.65699896000297,53536.34532048001
2023-09-12,10:56:13.000,255,10988557,13245,0,1694516172,13123.07315702999,86.59355679000146,53536.39423032001
2023-09-12,10:56:14.000,255,10988554,13125,0,1694516173,13123.046211789995,86.59355679000146,53536.317372
2023-09-12,10:56:15.000,255,10988607,13445,0,1694516174,13123.086629649995,86.59355679000146,53536.28942352
2023-09-12,10:56:16.000,255,10988544,13085,0,1694516175,13123.03947548,86.55831114000466,53536.184616720006
2023-09-12,10:56:17.000,255,10988570,13165,0,1694516176,13123.07989334,86.56536027000402,53536.27544928001
2023-09-12,10:56:18.000,255,10988554,13325,0,1694516177,13123.187674299996,86.53011461999995,53536.26846216
2023-09-12,10:56:19.000,255,10988551,13205,0,1694516178,13123.234828469991,86.4878198400038,53536.317372
2023-09-12,10:56:20.000,255,10988592,13445,0,1694516179,13123.207883229996,86.45962331999908,53536.25448792001
2023-09-12,10:56:21.000,255,10988576,13245,0,1694516180,13123.248301089996,86.438475930001,53536.233526560005
2023-09-12,10:56:22.000,255,10988554,13125,0,1694516181,13123.315664189991,86.38208288999886,53536.25448792001
2023-09-12,10:56:23.000,255,10988605,13245,0,1694516182,13123.356082049992,86.32568985000398,53536.26846216
2023-09-12,10:56:24.000,255,10988572,13085,0,1694516183,13123.396499909992,86.33273898000334,53536.317372
2023-09-12,10:56:25.000,255,10988564,13165,0,1694516184,13123.416708839992,86.28339507000055,53536.282436400004
2023-09-12,10:56:26.000,255,10988545,13245,0,1694516185,13123.403236220001,86.31159158999799,53536.26846216
2023-09-12,10:56:27.000,255,10988599,13165,0,1694516186,13123.463863010002,86.26929681000183,53536.28942352
2023-09-12,10:56:28.000,255,10988563,13365,0,1694516187,13123.531226109997,86.25519855000312,53536.29641064001
2023-09-12,10:56:29.000,255,10988645,13085,0,1694516188,13123.571643969997,86.2270020299984,53536.34532048001
2023-09-12,10:56:30.000,255,10988576,13245,0,1694516189,13123.477335629992,86.2411002900044,53536.303397760006
2023-09-12,10:56:31.000,255,10988588,13285,0,1694516190,13123.497544559992,86.20585464000033,53536.233526560005
2023-09-12,10:56:32.000,255,10988573,13445,0,1694516191,13123.443654080002,86.18470725000225,53536.22653944001
2023-09-12,10:56:33.000,255,10988559,13245,0,1694516192,13123.497544559992,86.17060899000353,53536.28942352
2023-09-12,10:56:34.000,255,10988542,13125,0,1694516193,13123.531226109997,86.18470725000225,53536.317372
2023-09-12,10:56:35.000,255,10988561,13485,0,1694516194,13123.544698730002,86.13536333999946,53536.32435912001
2023-09-12,10:56:36.000,255,10988562,12965,0,1694516195,13123.504280870002,86.14946159999818,53536.282436400004
2023-09-12,10:56:37.000,255,10988535,13165,0,1694516196,13123.477335629992,86.14241246999882,53536.282436400004
2023-09-12,10:56:38.000,255,10988612,13325,0,1694516197,13123.511017179997,86.10716682000202,53536.317372
2023-09-12,10:56:39.000,255,10988560,12925,0,1694516198,13123.511017179997,86.0930685600033,53536.27544928001
2023-09-12,10:56:40.000,255,10988560,13125,0,1694516199,13123.470599319997,86.0930685600033,53536.29641064001
2023-09-12,10:56:41.000,255,10988567,13125,0,1694516200,13123.463863010002,86.07897030000458,53536.2475008
2023-09-12,10:56:42.000,255,10988571,13325,0,1694516201,13123.484071940002,86.0930685600033,53536.303397760006
2023-09-12,10:56:43.000,255,10988561,13485,0,1694516202,13123.511017179997,86.13536333999946,53536.38025608
2023-09-12,10:56:44.000,255,10988567,13605,0,1694516203,13123.558171349992,86.1283142100001,53536.38025608
2023-09-12,10:56:45.000,255,10988521,13285,0,1694516204,13123.531226109997,86.12126508000074,53536.36628184
2023-09-12,10:56:46.000,255,10988582,13045,0,1694516205,13123.551435039997,86.08601943000394,53536.32435912001
2023-09-12,10:56:47.000,255,10988573,13365,0,1694516206,13123.450390389997,86.10011769000266,53536.25448792001
2023-09-12,10:56:48.000,255,10988568,13285,0,1694516207,13123.477335629992,86.10011769000266,53536.28942352
2023-09-12,10:56:49.000,255,10988561,13125,0,1694516208,13123.430181459997,86.0930685600033,53536.303397760006
2023-09-12,10:56:50.000,255,10988587,13245,0,1694516209,13123.463863010002,86.08601943000394,53536.34532048001
2023-09-12,10:56:51.000,255,10988567,13165,0,1694516210,13123.484071940002,86.05782290999923,53536.303397760006
2023-09-12,10:56:52.000,255,10988545,13085,0,1694516211,13123.450390389997,86.08601943000394,53536.31038488
2023-09-12,10:56:53.000,255,10988608,12965,0,1694516212,13123.423445150001,86.0930685600033,53536.29641064001
2023-09-12,10:56:54.000,255,10988587,13445,0,1694516213,13123.443654080002,86.08601943000394,53536.303397760006
2023-09-12,10:56:55.000,255,10988567,13285,0,1694516214,13123.477335629992,86.07192116999795,53536.26846216
2023-09-12,10:56:56.000,255,10988572,13245,0,1694516215,13123.450390389997,86.06487203999859,53536.33833336
2023-09-12,10:56:57.000,255,10988634,13325,0,1694516216,13123.450390389997,86.05077377999987,53536.28942352
2023-09-12,10:56:58.000,255,10988582,13365,0,1694516217,13123.389763599997,86.06487203999859,53536.26846216
2023-09-12,10:56:59.000,255,10988630,13485,0,1694516218,13123.450390389997,86.04372465000051,53536.352307600006
2023-09-12,10:57:00.000,255,10988565,13525,0,1694516219,13123.490808249997,86.05077377999987,53536.37326896001
2023-09-12,10:57:01.000,255,10988571,13125,0,1694516220,13123.470599319997,86.00847900000372,53536.331346240004
2023-09-12,10:57:02.000,255,10988595,13085,0,1694516221,13123.403236220001,85.980282479999,53536.19859096
2023-09-12,10:57:03.000,255,10988587,13405,0,1694516222,13123.423445150001,86.00847900000372,53536.26147504
2023-09-12,10:57:04.000,255,10988625,13365,0,1694516223,13123.436917769992,86.00847900000372,53536.34532048001
2023-09-12,10:57:05.000,255,10988581,13085,0,1694516224,13123.389763599997,85.95208596000157,53536.24051368
2023-09-12,10:57:06.000,255,10988553,13285,0,1694516225,13123.457126699992,85.97323334999965,53536.29641064001
2023-09-12,10:57:07.000,255,10988579,13045,0,1694516226,13123.396499909992,85.96618422000029,53536.282436400004
2023-09-12,10:57:08.000,255,10988546,13565,0,1694516227,13123.436917769992,85.93798770000285,53536.3872432
2023-09-12,10:57:09.000,255,10988588,13165,0,1694516228,13123.436917769992,85.90274204999878,53536.32435912001
2023-09-12,10:57:10.000,255,10988563,13245,0,1694516229,13123.430181459997,85.89569291999942,53536.32435912001
2023-09-12,10:57:11.000,255,10988548,13165,0,1694516230,13123.295455259991,85.83929988000455,53536.17064248
2023-09-12,10:57:12.000,255,10988601,13205,0,1694516231,13123.356082049992,85.81110335999983,53536.22653944001
2023-09-12,10:57:13.000,255,10988560,13485,0,1694516232,13123.396499909992,85.81110335999983,53536.26846216
2023-09-12,10:57:14.000,255,10988576,13285,0,1694516233,13123.396499909992,85.76880858000368,53536.303397760006
2023-09-12,10:57:15.000,255,10988593,13285,0,1694516234,13123.396499909992,85.77585771000304,53536.34532048001
2023-09-12,10:57:16.000,255,10988549,13285,0,1694516235,13123.416708839992,85.74766118999833,53536.28942352
2023-09-12,10:57:17.000,255,10988555,13125,0,1694516236,13123.349345739996,85.74766118999833,53536.26846216
2023-09-12,10:57:18.000,255,10988500,13125,0,1694516237,13123.389763599997,85.69831728000281,53536.20557808001
2023-09-12,10:57:19.000,255,10988553,13325,0,1694516238,13123.335873119991,85.71241554000153,53536.26846216
2023-09-12,10:57:20.000,255,10988585,13525,0,1694516239,13123.356082049992,85.69831728000281,53536.24051368
2023-09-12,10:57:21.000,255,10988551,13405,0,1694516240,13123.295455259991,85.6842190200041,53536.184616720006
2023-09-12,10:57:22.000,255,10988593,13365,0,1694516241,13123.308927879996,85.66307162999874,53536.135706880006
2023-09-12,10:57:23.000,255,10988625,13285,0,1694516242,13123.315664189991,85.64897337000002,53536.26147504
2023-09-12,10:57:24.000,255,10988604,13285,0,1694516243,13123.335873119991,85.67716989000473,53536.20557808001
2023-09-12,10:57:25.000,255,10988608,13245,0,1694516244,13123.295455259991,85.6701207599981,53536.24051368
2023-09-12,10:57:26.000,255,10988583,13405,0,1694516245,13123.295455259991,85.64192424000066,53536.184616720006
2023-09-12,10:57:27.000,255,10988582,13285,0,1694516246,13123.22135585,85.64192424000066,53536.19859096
2023-09-12,10:57:28.000,255,10988585,13245,0,1694516247,13123.228092159996,85.61372772000323,53536.14968112
2023-09-12,10:57:29.000,255,10988580,13285,0,1694516248,13123.248301089996,85.60667859000387,53536.19859096
2023-09-12,10:57:30.000,255,10988607,13445,0,1694516249,13123.214619539991,85.59258032999787,53536.19160384
2023-09-12,10:57:31.000,255,10988547,13285,0,1694516250,13123.17420167999,85.62782598000194,53536.15666824001
2023-09-12,10:57:32.000,255,10988592,13325,0,1694516251,13123.187674299996,85.59962946000451,53536.12871976001
2023-09-12,10:57:33.000,255,10988567,13285,0,1694516252,13123.187674299996,85.61372772000323,53536.135706880006
2023-09-12,10:57:34.000,255,10988578,13525,0,1694516253,13123.16072906,85.5714329399998,53536.142694
2023-09-12,10:57:35.000,255,10988568,13245,0,1694516254,13123.106838579995,85.59258032999787,53536.135706880006
2023-09-12,10:57:36.000,255,10988549,13405,0,1694516255,13123.086629649995,85.62077685000258,53536.10077128
2023-09-12,10:57:37.000,255,10988549,13325,0,1694516256,13123.05294809999,85.62077685000258,53536.065835680005
2023-09-12,10:57:38.000,255,10988587,13365,0,1694516257,13123.066420719995,85.60667859000387,53536.12173264
2023-09-12,10:57:39.000,255,10988584,13485,0,1694516258,13123.11357488999,85.55733468000108,53536.17064248
2023-09-12,10:57:40.000,255,10988606,13165,0,1694516259,13123.03947548,85.59258032999787,53536.065835680005
2023-09-12,10:57:41.000,255,10988586,13645,0,1694516260,13123.01926655,85.56438381000044,53536.09378416
2023-09-12,10:57:42.000,255,10988591,13405,0,1694516261,13122.99232130999,85.55733468000108,53536.114745520004
2023-09-12,10:57:43.000,255,10988586,13205,0,1694516262,13122.99905762,85.55028555000172,53536.065835680005
2023-09-12,10:57:44.000,255,10988564,13245,0,1694516263,13123.01253023999,85.55733468000108,53536.0728228
2023-09-12,10:57:45.000,255,10988543,13205,0,1694516264,13122.99905762,85.54323642000236,53536.0728228
2023-09-12,10:57:46.000,255,10988614,13205,0,1694516265,13122.93843083,85.52208903000428,53536.02391296
2023-09-12,10:57:47.000,255,10988574,13325,0,1694516266,13122.97211237999,85.49389250999957,53536.03788720001
2023-09-12,10:57:48.000,255,10988585,13005,0,1694516267,13123.01926655,85.49389250999957,53535.98897736001
2023-09-12,10:57:49.000,255,10988590,12965,0,1694516268,13122.99905762,85.46569599000213,53536.016925840006
2023-09-12,10:57:50.000,255,10988552,13485,0,1694516269,13122.965376069995,85.48684338000021,53535.968016000006
2023-09-12,10:57:51.000,255,10988597,13285,0,1694516270,13122.945167139995,85.44454860000405,53535.98897736001
2023-09-12,10:57:52.000,255,10988589,13605,0,1694516271,13122.95190344999,85.46569599000213,53535.97500312
2023-09-12,10:57:53.000,255,10988581,13205,0,1694516272,13122.985584999995,85.45864686000277,53536.00993872001
2023-09-12,10:57:54.000,255,10988572,13565,0,1694516273,13122.99232130999,85.4234012099987,53535.95404176
2023-09-12,10:57:55.000,255,10988589,12765,0,1694516274,13122.99905762,85.41635207999934,53536.03090008
2023-09-12,10:57:56.000,255,10988561,13165,0,1694516275,13122.985584999995,85.40225382000062,53535.91211904
2023-09-12,10:57:57.000,255,10988555,13085,0,1694516276,13122.985584999995,85.4234012099987,53535.90513192
2023-09-12,10:57:58.000,255,10988575,13365,0,1694516277,13123.01253023999,85.40225382000062,53535.94006752001
2023-09-12,10:57:59.000,255,10988592,13365,0,1694516278,13122.97211237999,85.43045033999806,53535.94006752001
2023-09-12,10:58:00.000,255,10988554,13245,0,1694516279,13123.026002859995,85.4234012099987,53535.92609328
2023-09-12,10:58:01.000,255,10988550,13365,0,1694516280,13122.985584999995,85.45159773000341,53535.8632092
2023-09-12,10:58:02.000,255,10988538,13485,0,1694516281,13122.99232130999,85.4234012099987,53535.88417056
2023-09-12,10:58:03.000,255,10988576,13365,0,1694516282,13123.066420719995,85.40225382000062,53535.91910616001
2023-09-12,10:58:04.000,255,10988539,13245,0,1694516283,13123.10010227,85.4234012099987,53535.91910616001
2023-09-12,10:58:05.000,255,10988606,13125,0,1694516284,13123.086629649995,85.43045033999806,53535.87718344
2023-09-12,10:58:06.000,255,10988565,13245,0,1694516285,13123.07315702999,85.46569599000213,53535.8632092
2023-09-12,10:58:07.000,255,10988563,13245,0,1694516286,13123.01253023999,85.50094163999893,53535.78635088
2023-09-12,10:58:08.000,255,10988567,13405,0,1694516287,13122.95863976,85.46569599000213,53535.77237664001
2023-09-12,10:58:09.000,255,10988566,13365,0,1694516288,13122.93843083,85.47979425000085,53535.74442816
2023-09-12,10:58:10.000,255,10988565,13445,0,1694516289,13123.046211789995,85.50094163999893,53535.90513192
2023-09-12,10:58:11.000,255,10988575,13365,0,1694516290,13123.05294809999,85.46569599000213,53535.94006752001
2023-09-12,10:58:12.000,255,10988602,13045,0,1694516291,13123.046211789995,85.47274512000149,53535.91211904
2023-09-12,10:58:13.000,255,10988601,13285,0,1694516292,13123.03947548,85.50094163999893,53535.94006752001
2023-09-12,10:58:14.000,255,10988629,13125,0,1694516293,13122.965376069995,85.55733468000108,53535.82128648001
2023-09-12,10:58:15.000,255,10988587,13445,0,1694516294,13122.99905762,85.52913816000364,53535.87718344
2023-09-12,10:58:16.000,255,10988583,13285,0,1694516295,13122.99905762,85.56438381000044,53535.82128648001
2023-09-12,10:58:17.000,255,10988557,13725,0,1694516296,13122.965376069995,85.57848206999915,53535.800325120006
2023-09-12,10:58:18.000,255,10988564,13365,0,1694516297,13122.95863976,85.5714329399998,53535.72346680001
2023-09-12,10:58:19.000,255,10988543,13285,0,1694516298,13122.99905762,85.59962946000451,53535.828273600004
2023-09-12,10:58:20.000,255,10988598,12925,0,1694516299,13122.99905762,85.60667859000387,53535.79333800001
2023-09-12,10:58:21.000,255,10988583,13245,0,1694516300,13122.99905762,85.58553119999851,53535.828273600004
2023-09-12,10:58:22.000,255,10988571,13405,0,1694516301,13122.89127665999,85.64192424000066,53535.73744104
2023-09-12,10:58:23.000,255,10988621,13565,0,1694516302,13122.89127665999,85.59962946000451,53535.69551832
2023-09-12,10:58:24.000,255,10988538,13205,0,1694516303,13122.9182219,85.61372772000323,53535.70250544001
2023-09-12,10:58:25.000,255,10988525,13045,0,1694516304,13122.89801297,85.59962946000451,53535.70250544001
2023-09-12,10:58:26.000,255,10988582,13205,0,1694516305,13122.864331419994,85.6348751100013,53535.681544080006
2023-09-12,10:58:27.000,255,10988566,13365,0,1694516306,13122.85759511,85.60667859000387,53535.64660848
2023-09-12,10:58:28.000,255,10988579,13525,0,1694516307,13122.91148558999,85.59258032999787,53535.70949256
2023-09-12,10:58:29.000,255,10988574,13565,0,1694516308,13122.904749279995,85.62782598000194,53535.730453920005
2023-09-12,10:58:30.000,255,10988591,13645,0,1694516309,13122.89127665999,85.62782598000194,53535.65359560001
2023-09-12,10:58:31.000,255,10988562,13205,0,1694516310,13122.87106772999,85.62077685000258,53535.62564712001
2023-09-12,10:58:32.000,255,10988658,13365,0,1694516311,13122.85085879999,85.61372772000323,53535.49987896
2023-09-12,10:58:33.000,255,10988544,13445,0,1694516312,13122.87106772999,85.55733468000108,53535.5487888
2023-09-12,10:58:34.000,255,10988572,13285,0,1694516313,13122.93169451999,85.57848206999915,53535.60468576001
2023-09-12,10:58:35.000,255,10988588,13285,0,1694516314,13122.91148558999,85.54323642000236,53535.57673728
2023-09-12,10:58:36.000,255,10988583,13125,0,1694516315,13122.87780404,85.58553119999851,53535.54180168
2023-09-12,10:58:37.000,255,10988576,13605,0,1694516316,13122.89801297,85.55028555000172,53535.52084032
2023-09-12,10:58:38.000,255,10988587,13445,0,1694516317,13122.844122489994,85.5714329399998,53535.42302064
2023-09-12,10:58:39.000,255,10988598,13565,0,1694516318,13122.89801297,85.52208903000428,53535.492891840004
2023-09-12,10:58:40.000,255,10988578,13365,0,1694516319,13122.89127665999,85.52913816000364,53535.443982000004
2023-09-12,10:58:41.000,255,10988570,13325,0,1694516320,13122.91148558999,85.47274512000149,53535.4789176
2023-09-12,10:58:42.000,255,10988603,13205,0,1694516321,13122.884540349994,85.50094163999893,53535.464943360006
2023-09-12,10:58:43.000,255,10988582,13405,0,1694516322,13122.93169451999,85.50799076999829,53535.45795624001
2023-09-12,10:58:44.000,255,10988581,13445,0,1694516323,13122.965376069995,85.49389250999957,53535.50686608001
2023-09-12,10:58:45.000,255,10988614,13405,0,1694516324,13122.99905762,85.4374994700047,53535.52084032
2023-09-12,10:58:46.000,255,10988598,13365,0,1694516325,13122.965376069995,85.44454860000405,53535.47193048
2023-09-12,10:58:47.000,255,10988553,13525,0,1694516326,13122.99905762,85.4374994700047,53535.4789176
2023-09-12,10:58:48.000,255,10988621,13285,0,1694516327,13123.005793929995,85.41635207999934,53535.42302064
2023-09-12,10:58:49.000,255,10988538,13165,0,1694516328,13123.09336595999,85.38110643000255,53535.464943360006
2023-09-12,10:58:50.000,255,10988564,13205,0,1694516329,13123.086629649995,85.41635207999934,53535.45795624001
2023-09-12,10:58:51.000,255,10988609,12965,0,1694516330,13123.11357488999,85.3881555600019,53535.45096912
2023-09-12,10:58:52.000,255,10988589,13605,0,1694516331,13123.086629649995,85.41635207999934,53535.43000776
2023-09-12,10:58:53.000,255,10988573,13365,0,1694516332,13123.17420167999,85.3881555600019,53535.4789176
2023-09-12,10:58:54.000,255,10988592,13885,0,1694516333,13123.167465369996,85.38110643000255,53535.45096912
2023-09-12,10:58:55.000,255,10988582,13365,0,1694516334,13123.14052013,85.35290990999783,53535.45795624001
2023-09-12,10:58:56.000,255,10988582,13325,0,1694516335,13123.147256439996,85.34586077999847,53535.42302064
2023-09-12,10:58:57.000,255,10988592,13245,0,1694516336,13123.086629649995,85.33881164999912,53535.33917520001
2023-09-12,10:58:58.000,255,10988602,13125,0,1694516337,13123.15399274999,85.31061513000168,53535.4789176
2023-09-12,10:58:59.000,255,10988562,13285,0,1694516338,13123.19441060999,85.33176251999976,53535.45096912
2023-09-12,10:59:00.000,255,10988583,13365,0,1694516339,13123.167465369996,85.3247133900004,53535.50686608001
2023-09-12,10:59:01.000,255,10988564,13365,0,1694516340,13123.19441060999,85.29651687000296,53535.49987896
2023-09-12,10:59:02.000,255,10988609,13245,0,1694516341,13123.106838579995,85.26832034999825,53535.40205928
2023-09-12,10:59:03.000,255,10988606,13125,0,1694516342,13123.167465369996,85.23307470000145,53535.4090464
2023-09-12,10:59:04.000,255,10988530,13125,0,1694516343,13123.187674299996,85.26127121999889,53535.47193048
2023-09-12,10:59:05.000,255,10988556,13285,0,1694516344,13123.214619539991,85.24717296000017,53535.45096912
2023-09-12,10:59:06.000,255,10988600,13085,0,1694516345,13123.127047509995,85.24012383000081,53535.41603352001
2023-09-12,10:59:07.000,255,10988562,13085,0,1694516346,13123.147256439996,85.23307470000145,53535.43000776
2023-09-12,10:59:08.000,255,10988554,13165,0,1694516347,13123.147256439996,85.24717296000017,53535.40205928
2023-09-12,10:59:09.000,255,10988586,13365,0,1694516348,13123.214619539991,85.19782905000466,53535.48590472001
2023-09-12,10:59:10.000,255,10988603,13325,0,1694516349,13123.17420167999,85.2260255700021,53535.42302064
2023-09-12,10:59:11.000,255,10988535,13325,0,1694516350,13123.10010227,85.19782905000466,53535.38808504001
2023-09-12,10:59:12.000,255,10988564,13285,0,1694516351,13123.03947548,85.19077991999802,53535.3741108
2023-09-12,10:59:13.000,255,10988543,13365,0,1694516352,13123.05294809999,85.15553427000123,53535.43000776
2023-09-12,10:59:14.000,255,10988598,13565,0,1694516353,13123.005793929995,85.1766816599993,53535.45096912
2023-09-12,10:59:15.000,255,10988561,13085,0,1694516354,13123.01253023999,85.19782905000466,53535.4789176
2023-09-12,10:59:16.000,255,10988559,13365,0,1694516355,13122.945167139995,85.18373078999866,53535.4789176
2023-09-12,10:59:17.000,255,10988635,13405,0,1694516356,13122.93169451999,85.14143601000251,53535.45795624001
2023-09-12,10:59:18.000,255,10988567,13685,0,1694516357,13122.91148558999,85.14848514000187,53535.43000776
2023-09-12,10:59:19.000,255,10988608,13405,0,1694516358,13122.864331419994,85.1766816599993,53535.395072160005
2023-09-12,10:59:20.000,255,10988539,13445,0,1694516359,13122.87106772999,85.15553427000123,53535.395072160005
2023-09-12,10:59:21.000,255,10988578,13445,0,1694516360,13122.803704629994,85.14143601000251,53535.31821384001
2023-09-12,10:59:22.000,255,10988600,13245,0,1694516361,13122.823913559994,85.19782905000466,53535.38808504001
2023-09-12,10:59:23.000,255,10988549,12845,0,1694516362,13122.87106772999,85.14848514000187,53535.41603352001
2023-09-12,10:59:24.000,255,10988607,13005,0,1694516363,13122.87106772999,85.15553427000123,53535.43699488001
2023-09-12,10:59:25.000,255,10988568,13125,0,1694516364,13122.85759511,85.15553427000123,53535.3741108
2023-09-12,10:59:26.000,255,10988623,13525,0,1694516365,13122.823913559994,85.18373078999866,53535.33218808
2023-09-12,10:59:27.000,255,10988552,13365,0,1694516366,13122.796968319999,85.14848514000187,53535.36013656
2023-09-12,10:59:28.000,255,10988620,13285,0,1694516367,13122.77002307999,85.14143601000251,53535.2343684
2023-09-12,10:59:29.000,255,10988587,13165,0,1694516368,13122.83738618,85.13438688000315,53535.325200960004
2023-09-12,10:59:30.000,255,10988582,13165,0,1694516369,13122.87780404,85.1132394899978,53535.36712368001
2023-09-12,10:59:31.000,255,10988588,13205,0,1694516370,13122.924958209995,85.077993840001,53535.36013656
2023-09-12,10:59:32.000,255,10988546,13445,0,1694516371,13122.844122489994,85.10619035999844,53535.33218808
2023-09-12,10:59:33.000,255,10988588,13285,0,1694516372,13122.796968319999,85.07094471000164,53535.2343684
2023-09-12,10:59:34.000,255,10988600,13605,0,1694516373,13122.823913559994,85.05684645000292,53535.28327824
2023-09-12,10:59:35.000,255,10988593,13405,0,1694516374,13122.817177249999,85.077993840001,53535.3042396
2023-09-12,10:59:36.000,255,10988593,13285,0,1694516375,13122.83064986999,85.06389558000228,53535.36712368001
2023-09-12,10:59:37.000,255,10988570,13405,0,1694516376,13122.817177249999,85.077993840001,53535.22039416001
2023-09-12,10:59:38.000,255,10988580,13365,0,1694516377,13122.783495699994,85.0427481900042,53535.26231688
2023-09-12,10:59:39.000,255,10988572,13285,0,1694516378,13122.85759511,85.03569906000484,53535.297252480006
2023-09-12,10:59:40.000,255,10988587,13285,0,1694516379,13122.87106772999,85.0427481900042,53535.3042396
2023-09-12,10:59:41.000,255,10988565,13125,0,1694516380,13122.87780404,85.0427481900042,53535.31821384001
2023-09-12,10:59:42.000,255,10988576,13125,0,1694516381,13122.763286769994,85.00750254000013,53535.1644972
2023-09-12,10:59:43.000,255,10988558,13605,0,1694516382,13122.817177249999,85.03569906000484,53535.227381280005
2023-09-12,10:59:44.000,255,10988584,13205,0,1694516383,13122.823913559994,85.02160079999885,53535.19244568
2023-09-12,10:59:45.000,255,10988624,13285,0,1694516384,13122.783495699994,85.02864992999821,53535.22039416001
2023-09-12,10:59:46.000,255,10988590,13045,0,1694516385,13122.736341529999,85.06389558000228,53535.1644972
2023-09-12,10:59:47.000,255,10988569,13445,0,1694516386,13122.763286769994,85.05684645000292,53535.227381280005
2023-09-12,10:59:48.000,255,10988529,13525,0,1694516387,13122.709396289989,85.06389558000228,53535.17148432001
2023-09-12,10:59:49.000,255,10988583,13005,0,1694516388,13122.756550459999,85.08504297000036,53535.17148432001
2023-09-12,10:59:50.000,255,10988574,13445,0,1694516389,13122.722868909994,85.09914122999908,53535.178471440006
2023-09-12,10:59:51.000,255,10988560,13085,0,1694516390,13122.716132599999,85.1132394899978,53535.17148432001
2023-09-12,10:59:52.000,255,10988536,13245,0,1694516391,13122.668978429989,85.09914122999908,53535.06667752
2023-09-12,10:59:53.000,255,10988562,13125,0,1694516392,13122.628560569989,85.1132394899978,53535.12257448001
2023-09-12,10:59:54.000,255,10988568,13125,0,1694516393,13122.709396289989,85.1132394899978,53535.18545856
2023-09-12,10:59:55.000,255,10988586,13605,0,1694516394,13122.74981414999,85.12028862000443,53535.18545856
2023-09-12,10:59:56.000,255,10988574,13485,0,1694516395,13122.79023200999,85.14848514000187,53535.19943280001
2023-09-12,10:59:57.000,255,10988547,13245,0,1694516396,13122.702659979994,85.20487818000402,53535.12257448001
2023-09-12,10:59:58.000,255,10988592,13085,0,1694516397,13122.77002307999,85.19077991999802,53535.129561600006
2023-09-12,10:59:59.000,255,10988557,13205,0,1694516398,13122.743077839994,85.2260255700021,53535.15052296001
2023-09-12,11:00:00.000,255,10988559,13085,0,1694516399,13122.796968319999,85.21897644000273,53535.1644972
2023-09-12,11:00:01.000,255,10988553,13245,0,1694516400,13122.729605219989,85.26127121999889,53535.12257448001
2023-09-12,11:00:02.000,255,10988581,13285,0,1694516401,13122.722868909994,85.26832034999825,53535.059690400005
2023-09-12,11:00:03.000,255,10988554,13205,0,1694516402,13122.81044093999,85.29651687000296,53535.157510080004
2023-09-12,11:00:04.000,255,10988567,13245,0,1694516403,13122.803704629994,85.29651687000296,53535.18545856
2023-09-12,11:00:05.000,255,10988575,13445,0,1694516404,13122.743077839994,85.36700817000383,53535.129561600006
2023-09-12,11:00:06.000,255,10988590,13005,0,1694516405,13122.776759389999,85.34586077999847,53535.15052296001
2023-09-12,11:00:07.000,255,10988625,13045,0,1694516406,13122.743077839994,85.36700817000383,53535.108600240004
2023-09-12,11:00:08.000,255,10988562,13085,0,1694516407,13122.702659979994,85.41635207999934,53535.10161312001
2023-09-12,11:00:09.000,255,10988611,13165,0,1694516408,13122.729605219989,85.40225382000062,53535.19244568
2023-09-12,11:00:10.000,255,10988572,13285,0,1694516409,13122.79023200999,85.4374994700047,53535.178471440006
2023-09-12,11:00:11.000,255,10988612,13325,0,1694516410,13122.763286769994,85.41635207999934,53535.157510080004
2023-09-12,11:00:12.000,255,10988604,13365,0,1694516411,13122.743077839994,85.4234012099987,53535.18545856
2023-09-12,11:00:13.000,255,10988582,13285,0,1694516412,13122.756550459999,85.4374994700047,53535.2343684
2023-09-12,11:00:14.000,255,10988565,13565,0,1694516413,13122.756550459999,85.43045033999806,53535.18545856
2023-09-12,11:00:15.000,255,10988588,13285,0,1694516414,13122.74981414999,85.4374994700047,53535.19943280001
2023-09-12,11:00:16.000,255,10988564,13405,0,1694516415,13122.722868909994,85.46569599000213,53535.059690400005
2023-09-12,11:00:17.000,255,10988575,13405,0,1694516416,13122.709396289989,85.44454860000405,53535.10161312001
2023-09-12,11:00:18.000,255,10988604,13405,0,1694516417,13122.796968319999,85.4374994700047,53535.227381280005
2023-09-12,11:00:19.000,255,10988599,13605,0,1694516418,13122.823913559994,85.43045033999806,53535.26231688
2023-09-12,11:00:20.000,255,10988563,13285,0,1694516419,13122.83064986999,85.45864686000277,53535.19244568
2023-09-12,11:00:21.000,255,10988534,13125,0,1694516420,13122.77002307999,85.45864686000277,53535.12257448001
2023-09-12,11:00:22.000,255,10988576,13125,0,1694516421,13122.817177249999,85.47274512000149,53535.14353584
2023-09-12,11:00:23.000,255,10988587,13285,0,1694516422,13122.844122489994,85.43045033999806,53535.15052296001
2023-09-12,11:00:24.000,255,10988578,13485,0,1694516423,13122.87780404,85.49389250999957,53535.157510080004
2023-09-12,11:00:25.000,255,10988594,13565,0,1694516424,13122.87106772999,85.4374994700047,53535.15052296001
2023-09-12,11:00:26.000,255,10988573,13085,0,1694516425,13122.783495699994,85.46569599000213,53535.03872904
2023-09-12,11:00:27.000,255,10988581,13285,0,1694516426,13122.87106772999,85.46569599000213,53535.13654872
2023-09-12,11:00:28.000,255,10988569,13445,0,1694516427,13122.91148558999,85.45159773000341,53535.15052296001
2023-09-12,11:00:29.000,255,10988558,13005,0,1694516428,13122.924958209995,85.45159773000341,53535.15052296001
2023-09-12,11:00:30.000,255,10988551,13325,0,1694516429,13122.91148558999,85.47979425000085,53535.11558736
2023-09-12,11:00:31.000,255,10988612,13165,0,1694516430,13122.884540349994,85.47274512000149,53535.1644972
2023-09-12,11:00:32.000,255,10988613,13285,0,1694516431,13122.817177249999,85.50094163999893,53535.0247548
2023-09-12,11:00:33.000,255,10988585,13205,0,1694516432,13122.817177249999,85.50799076999829,53535.07366464
2023-09-12,11:00:34.000,255,10988584,13085,0,1694516433,13122.864331419994,85.55028555000172,53535.129561600006
2023-09-12,11:00:35.000,255,10988574,12925,0,1694516434,13122.884540349994,85.54323642000236,53535.227381280005
2023-09-12,11:00:36.000,255,10988569,13245,0,1694516435,13122.83064986999,85.54323642000236,53535.129561600006
2023-09-12,11:00:37.000,255,10988560,13205,0,1694516436,13122.736341529999,85.57848206999915,53535.08065176001
2023-09-12,11:00:38.000,255,10988511,13365,0,1694516437,13122.763286769994,85.60667859000387,53535.08065176001
2023-09-12,11:00:39.000,255,10988576,13205,0,1694516438,13122.74981414999,85.60667859000387,53535.129561600006
2023-09-12,11:00:40.000,255,10988550,13045,0,1694516439,13122.736341529999,85.62077685000258,53535.1644972
2023-09-12,11:00:41.000,255,10988591,12925,0,1694516440,13122.655505809998,85.6348751100013,53535.11558736
2023-09-12,11:00:42.000,255,10988532,12845,0,1694516441,13122.621824259993,85.64897337000002,53535.06667752
2023-09-12,11:00:43.000,255,10988561,13405,0,1694516442,13122.668978429989,85.6701207599981,53535.15052296001
2023-09-12,11:00:44.000,255,10988607,13445,0,1694516443,13122.702659979994,85.67716989000473,53535.14353584
2023-09-12,11:00:45.000,255,10988555,13285,0,1694516444,13122.702659979994,85.67716989000473,53535.108600240004
2023-09-12,11:00:46.000,255,10988577,13085,0,1694516445,13122.662242119994,85.64192424000066,53535.129561600006
2023-09-12,11:00:47.000,255,10988614,13565,0,1694516446,13122.621824259993,85.65602249999938,53535.05270328001
2023-09-12,11:00:48.000,255,10988542,13245,0,1694516447,13122.648769499989,85.67716989000473,53535.04571616
2023-09-12,11:00:49.000,255,10988612,13525,0,1694516448,13122.695923669999,85.66307162999874,53535.11558736
2023-09-12,11:00:50.000,255,10988602,13485,0,1694516449,13122.702659979994,85.6701207599981,53535.17148432001
2023-09-12,11:00:51.000,255,10988568,13445,0,1694516450,13122.695923669999,85.6701207599981,53535.11558736
2023-09-12,11:00:52.000,255,10988612,13365,0,1694516451,13122.743077839994,85.67716989000473,53535.05270328001
2023-09-12,11:00:53.000,255,10988572,13245,0,1694516452,13122.79023200999,85.69126815000345,53535.06667752
2023-09-12,11:00:54.000,255,10988591,12965,0,1694516453,13122.722868909994,85.71946467000089,53535.06667752
2023-09-12,11:00:55.000,255,10988596,13325,0,1694516454,13122.736341529999,85.70536641000217,53535.059690400005
2023-09-12,11:00:56.000,255,10988560,13205,0,1694516455,13122.722868909994,85.73356292999961,53534.97584496
2023-09-12,11:00:57.000,255,10988539,13165,0,1694516456,13122.695923669999,85.74766118999833,53535.01776768
2023-09-12,11:00:58.000,255,10988538,13125,0,1694516457,13122.729605219989,85.76175945000432,53535.03174192001
2023-09-12,11:00:59.000,255,10988560,13325,0,1694516458,13122.783495699994,85.74766118999833,53535.129561600006
2023-09-12,11:01:00.000,255,10988568,13245,0,1694516459,13122.79023200999,85.76175945000432,53535.0247548
2023-09-12,11:01:01.000,255,10988553,13045,0,1694516460,13122.796968319999,85.7829068400024,53535.08065176001
2023-09-12,11:01:02.000,255,10988542,13525,0,1694516461,13122.709396289989,85.7829068400024,53534.94789648
2023-09-12,11:01:03.000,255,10988637,13165,0,1694516462,13122.77002307999,85.78995597000176,53535.00379344001
2023-09-12,11:01:04.000,255,10988604,13285,0,1694516463,13122.803704629994,85.79700510000112,53535.05270328001
2023-09-12,11:01:05.000,255,10988563,13085,0,1694516464,13122.783495699994,85.77585771000304,53535.10161312001
2023-09-12,11:01:06.000,255,10988562,13325,0,1694516465,13122.702659979994,85.81815248999919,53534.940909360004
2023-09-12,11:01:07.000,255,10988616,13245,0,1694516466,13122.776759389999,85.81110335999983,53535.04571616
2023-09-12,11:01:08.000,255,10988582,13205,0,1694516467,13122.83064986999,85.7829068400024,53535.03872904
2023-09-12,11:01:09.000,255,10988580,13085,0,1694516468,13122.783495699994,85.7829068400024,53535.04571616
2023-09-12,11:01:10.000,255,10988614,13485,0,1694516469,13122.85759511,85.77585771000304,53535.129561600006
2023-09-12,11:01:11.000,255,10988612,13085,0,1694516470,13122.87106772999,85.75471031999768,53535.108600240004
2023-09-12,11:01:12.000,255,10988564,13165,0,1694516471,13122.85085879999,85.74061205999897,53535.10161312001
2023-09-12,11:01:13.000,255,10988542,13245,0,1694516472,13122.803704629994,85.72651380000025,53534.97584496
2023-09-12,11:01:14.000,255,10988610,13285,0,1694516473,13122.796968319999,85.74766118999833,53535.00379344001
2023-09-12,11:01:15.000,255,10988549,13245,0,1694516474,13122.89127665999,85.70536641000217,53535.094626
2023-09-12,11:01:16.000,255,10988571,13245,0,1694516475,13122.87780404,85.70536641000217,53535.11558736
2023-09-12,11:01:17.000,255,10988591,13605,0,1694516476,13122.85759511,85.73356292999961,53535.01776768
2023-09-12,11:01:18.000,255,10988620,13445,0,1694516477,13122.87780404,85.72651380000025,53535.05270328001
2023-09-12,11:01:19.000,255,10988574,13245,0,1694516478,13122.864331419994,85.69831728000281,53535.06667752
2023-09-12,11:01:20.000,255,10988595,13085,0,1694516479,13122.844122489994,85.73356292999961,53535.04571616
2023-09-12,11:01:21.000,255,10988550,13245,0,1694516480,13122.783495699994,85.6842190200041,53535.0247548
2023-09-12,11:01:22.000,255,10988607,13125,0,1694516481,13122.756550459999,85.6842190200041,53534.989819200004
2023-09-12,11:01:23.000,255,10988604,13405,0,1694516482,13122.83738618,85.6842190200041,53535.06667752
2023-09-12,11:01:24.000,255,10988593,13285,0,1694516483,13122.817177249999,85.71241554000153,53535.07366464
2023-09-12,11:01:25.000,255,10988554,13765,0,1694516484,13122.79023200999,85.6842190200041,53535.07366464
2023-09-12,11:01:26.000,255,10988593,13325,0,1694516485,13122.763286769994,85.72651380000025,53535.059690400005
2023-09-12,11:01:27.000,255,10988617,13405,0,1694516486,13122.709396289989,85.70536641000217,53534.940909360004
2023-09-12,11:01:28.000,255,10988580,13285,0,1694516487,13122.736341529999,85.74061205999897,53534.96885784
2023-09-12,11:01:29.000,255,10988575,13645,0,1694516488,13122.77002307999,85.72651380000025,53535.00379344001
2023-09-12,11:01:30.000,255,10988591,13245,0,1694516489,13122.79023200999,85.75471031999768,53535.010780560006
2023-09-12,11:01:31.000,255,10988614,13325,0,1694516490,13122.783495699994,85.74061205999897,53535.03174192001
2023-09-12,11:01:32.000,255,10988552,13285,0,1694516491,13122.77002307999,85.77585771000304,53534.989819200004
2023-09-12,11:01:33.000,255,10988556,12925,0,1694516492,13122.783495699994,85.71946467000089,53535.0247548
2023-09-12,11:01:34.000,255,10988556,13165,0,1694516493,13122.77002307999,85.76880858000368,53535.04571616
2023-09-12,11:01:35.000,255,10988551,13205,0,1694516494,13122.74981414999,85.74766118999833,53534.97584496
2023-09-12,11:01:36.000,255,10988589,13445,0,1694516495,13122.689187359989,85.76175945000432,53534.92693512
2023-09-12,11:01:37.000,255,10988605,13605,0,1694516496,13122.702659979994,85.71946467000089,53534.919948
2023-09-12,11:01:38.000,255,10988597,13525,0,1694516497,13122.74981414999,85.74766118999833,53534.96885784
2023-09-12,11:01:39.000,255,10988578,13325,0,1694516498,13122.83064986999,85.71241554000153,53535.010780560006
2023-09-12,11:01:40.000,255,10988580,13205,0,1694516499,13122.79023200999,85.71946467000089,53534.989819200004
2023-09-12,11:01:41.000,255,10988575,13325,0,1694516500,13122.743077839994,85.71241554000153,53534.940909360004
2023-09-12,11:01:42.000,255,10988594,13405,0,1694516501,13122.722868909994,85.69126815000345,53534.90597376
2023-09-12,11:01:43.000,255,10988574,13085,0,1694516502,13122.783495699994,85.6701207599981,53534.95488360001
2023-09-12,11:01:44.000,255,10988560,13085,0,1694516503,13122.77002307999,85.67716989000473,53534.94789648
2023-09-12,11:01:45.000,255,10988553,13285,0,1694516504,13122.756550459999,85.62782598000194,53534.92693512
2023-09-12,11:01:46.000,255,10988587,13165,0,1694516505,13122.729605219989,85.6348751100013,53534.940909360004
2023-09-12,11:01:47.000,255,10988579,13445,0,1694516506,13122.74981414999,85.61372772000323,53534.92693512
2023-09-12,11:01:48.000,255,10988581,13205,0,1694516507,13122.79023200999,85.58553119999851,53534.98283208001
2023-09-12,11:01:49.000,255,10988612,13165,0,1694516508,13122.81044093999,85.536187290003,53534.989819200004
2023-09-12,11:01:50.000,255,10988635,13285,0,1694516509,13122.776759389999,85.52913816000364,53534.96885784
2023-09-12,11:01:51.000,255,10988597,13285,0,1694516510,13122.783495699994,85.50799076999829,53534.88501240001
2023-09-12,11:01:52.000,255,10988601,13405,0,1694516511,13122.783495699994,85.49389250999957,53534.88501240001
2023-09-12,11:01:53.000,255,10988573,13245,0,1694516512,13122.763286769994,85.45159773000341,53534.919948
2023-09-12,11:01:54.000,255,10988561,13165,0,1694516513,13122.796968319999,85.47979425000085,53534.940909360004
2023-09-12,11:01:55.000,255,10988587,13045,0,1694516514,13122.823913559994,85.45159773000341,53535.03174192001
2023-09-12,11:01:56.000,255,10988556,13245,0,1694516515,13122.81044093999,85.46569599000213,53534.989819200004
2023-09-12,11:01:57.000,255,10988554,13365,0,1694516516,13122.736341529999,85.46569599000213,53534.92693512
2023-09-12,11:01:58.000,255,10988614,13245,0,1694516517,13122.796968319999,85.39520469000126,53534.92693512
2023-09-12,11:01:59.000,255,10988557,13245,0,1694516518,13122.776759389999,85.41635207999934,53534.91296088001
2023-09-12,11:02:00.000,255,10988582,13405,0,1694516519,13122.743077839994,85.37405730000319,53534.93392224001
2023-09-12,11:02:01.000,255,10988592,13285,0,1694516520,13122.655505809998,85.35995904000447,53534.822128320004
2023-09-12,11:02:02.000,255,10988591,13245,0,1694516521,13122.655505809998,85.37405730000319,53534.83610256001
2023-09-12,11:02:03.000,255,10988558,13085,0,1694516522,13122.695923669999,85.35290990999783,53534.91296088001
2023-09-12,11:02:04.000,255,10988532,13365,0,1694516523,13122.682451049994,85.33176251999976,53534.95488360001
2023-09-12,11:02:05.000,255,10988606,13325,0,1694516524,13122.668978429989,85.34586077999847,53534.940909360004
2023-09-12,11:02:06.000,255,10988610,13445,0,1694516525,13122.594879019998,85.38110643000255,53534.94789648
2023-09-12,11:02:07.000,255,10988547,13485,0,1694516526,13122.540988539993,85.35290990999783,53534.891999520005
2023-09-12,11:02:08.000,255,10988612,13285,0,1694516527,13122.527515919988,85.35290990999783,53534.891999520005
2023-09-12,11:02:09.000,255,10988562,13445,0,1694516528,13122.567933779988,85.33176251999976,53534.88501240001
2023-09-12,11:02:10.000,255,10988544,13205,0,1694516529,13122.534252229998,85.33881164999912,53534.940909360004
2023-09-12,11:02:11.000,255,10988613,13405,0,1694516530,13122.466889130003,85.34586077999847,53534.92693512
2023-09-12,11:02:12.000,255,10988582,13605,0,1694516531,13122.439943889993,85.34586077999847,53534.87802528
2023-09-12,11:02:13.000,255,10988599,13005,0,1694516532,13122.439943889993,85.34586077999847,53534.94789648
2023-09-12,11:02:14.000,255,10988603,13205,0,1694516533,13122.318690309992,85.35290990999783,53534.919948
2023-09-12,11:02:15.000,255,10988565,13405,0,1694516534,13122.311953999997,85.3247133900004,53534.87802528
2023-09-12,11:02:16.000,255,10988558,13365,0,1694516535,13122.244590900002,85.31766426000104,53534.83610256001
2023-09-12,11:02:17.000,255,10988587,13365,0,1694516536,13122.170491489996,85.33176251999976,53534.80815408
2023-09-12,11:02:18.000,255,10988579,13445,0,1694516537,13122.210909349997,85.31061513000168,53534.85706392
2023-09-12,11:02:19.000,255,10988602,12925,0,1694516538,13122.244590900002,85.29651687000296,53534.85706392
2023-09-12,11:02:20.000,255,10988577,13165,0,1694516539,13122.170491489996,85.27536948000488,53534.843089680006
2023-09-12,11:02:21.000,255,10988590,13245,0,1694516540,13122.109864699996,85.30356600000232,53534.75924424
2023-09-12,11:02:22.000,255,10988559,13285,0,1694516541,13122.150282559996,85.28241861000424,53534.78719272001
2023-09-12,11:02:23.000,255,10988582,13405,0,1694516542,13122.136809939992,85.26127121999889,53534.7802056
2023-09-12,11:02:24.000,255,10988599,13245,0,1694516543,13122.130073629996,85.2260255700021,53534.822128320004
2023-09-12,11:02:25.000,255,10988596,13165,0,1694516544,13122.096392079991,85.21897644000273,53534.78719272001
2023-09-12,11:02:26.000,255,10988604,13165,0,1694516545,13122.008820049996,85.21192731000338,53534.66841168001
2023-09-12,11:02:27.000,255,10988575,13205,0,1694516546,13122.089655769996,85.19782905000466,53534.71732152001
2023-09-12,11:02:28.000,255,10988604,13245,0,1694516547,13122.076183149991,85.19782905000466,53534.75924424
2023-09-12,11:02:29.000,255,10988587,12965,0,1694516548,13122.136809939992,85.1766816599993,53534.74527000001
2023-09-12,11:02:30.000,255,10988610,13205,0,1694516549,13122.096392079991,85.14848514000187,53534.69636016001
2023-09-12,11:02:31.000,255,10988548,13565,0,1694516550,13121.97513849999,85.18373078999866,53534.59155336
2023-09-12,11:02:32.000,255,10988612,13165,0,1694516551,13121.988611119996,85.13438688000315,53534.5356564
2023-09-12,11:02:33.000,255,10988579,13365,0,1694516552,13122.029028979996,85.14143601000251,53534.654437440004
2023-09-12,11:02:34.000,255,10988603,13245,0,1694516553,13122.069446839996,85.12028862000443,53534.61950184001
2023-09-12,11:02:35.000,255,10988561,13245,0,1694516554,13122.082919460001,85.09914122999908,53534.66841168001
2023-09-12,11:02:36.000,255,10988555,13685,0,1694516555,13122.049237909996,85.1132394899978,53534.61251472
2023-09-12,11:02:37.000,255,10988574,13285,0,1694516556,13121.995347429991,85.10619035999844,53534.556617760005
2023-09-12,11:02:38.000,255,10988604,13405,0,1694516557,13122.035765289991,85.10619035999844,53534.59854048001
2023-09-12,11:02:39.000,255,10988549,13365,0,1694516558,13122.062710530001,85.10619035999844,53534.61251472
2023-09-12,11:02:40.000,255,10988560,13405,0,1694516559,13122.0425016,85.09209209999972,53534.59854048001
2023-09-12,11:02:41.000,255,10988546,13365,0,1694516560,13121.93472063999,85.12733775000379,53534.57757912001
2023-09-12,11:02:42.000,255,10988563,13525,0,1694516561,13121.927984329996,85.18373078999866,53534.570592
2023-09-12,11:02:43.000,255,10988515,13325,0,1694516562,13121.97513849999,85.18373078999866,53534.654437440004
2023-09-12,11:02:44.000,255,10988552,13765,0,1694516563,13121.96166588,85.19077991999802,53534.64745032001
2023-09-12,11:02:45.000,255,10988601,13605,0,1694516564,13121.92124802,85.19782905000466,53534.58456624
2023-09-12,11:02:46.000,255,10988586,13285,0,1694516565,13121.8404123,85.2260255700021,53534.52866928001
2023-09-12,11:02:47.000,255,10988559,13405,0,1694516566,13121.77978551,85.23307470000145,53534.54963064001
2023-09-12,11:02:48.000,255,10988603,13445,0,1694516567,13121.746103959995,85.28241861000424,53534.49373368
2023-09-12,11:02:49.000,255,10988559,13445,0,1694516568,13121.75957658,85.27536948000488,53534.56360488
2023-09-12,11:02:50.000,255,10988599,13245,0,1694516569,13121.746103959995,85.26832034999825,53534.57757912001
2023-09-12,11:02:51.000,255,10988573,13325,0,1694516570,13121.71242240999,85.24717296000017,53534.570592
2023-09-12,11:02:52.000,255,10988614,13245,0,1694516571,13121.75284026999,85.23307470000145,53534.54264352
2023-09-12,11:02:53.000,255,10988613,13045,0,1694516572,13121.71242240999,85.21192731000338,53534.61251472
2023-09-12,11:02:54.000,255,10988608,13325,0,1694516573,13121.69894979,85.21192731000338,53534.52168216
2023-09-12,11:02:55.000,255,10988534,13325,0,1694516574,13121.705686099995,85.21192731000338,53534.556617760005
2023-09-12,11:02:56.000,255,10988573,13485,0,1694516575,13121.685477169995,85.19782905000466,53534.47277232
2023-09-12,11:02:57.000,255,10988569,13405,0,1694516576,13121.685477169995,85.16963252999994,53534.486746560004
2023-09-12,11:02:58.000,255,10988570,13285,0,1694516577,13121.746103959995,85.19782905000466,53534.570592
2023-09-12,11:02:59.000,255,10988562,13285,0,1694516578,13121.806730749995,85.14848514000187,53534.570592
2023-09-12,11:03:00.000,255,10988582,13005,0,1694516579,13121.79325812999,85.1766816599993,53534.5356564
2023-09-12,11:03:01.000,255,10988597,13365,0,1694516580,13121.75957658,85.16258340000059,53534.5356564
2023-09-12,11:03:02.000,255,10988661,13445,0,1694516581,13121.806730749995,85.15553427000123,53534.56360488
2023-09-12,11:03:03.000,255,10988573,13165,0,1694516582,13121.79325812999,85.16963252999994,53534.54264352
2023-09-12,11:03:04.000,255,10988603,13325,0,1694516583,13121.77978551,85.20487818000402,53534.59854048001
2023-09-12,11:03:05.000,255,10988567,13285,0,1694516584,13121.786521819995,85.16963252999994,53534.570592
2023-09-12,11:03:06.000,255,10988592,13605,0,1694516585,13121.71242240999,85.21192731000338,53534.51469504
2023-09-12,11:03:07.000,255,10988604,13445,0,1694516586,13121.77304919999,85.23307470000145,53534.52168216
2023-09-12,11:03:08.000,255,10988582,13525,0,1694516587,13121.77304919999,85.24012383000081,53534.556617760005
2023-09-12,11:03:09.000,255,10988587,13325,0,1694516588,13121.746103959995,85.25422208999953,53534.605527600004
2023-09-12,11:03:10.000,255,10988562,13205,0,1694516589,13121.69894979,85.2894677400036,53534.54264352
2023-09-12,11:03:11.000,255,10988520,13285,0,1694516590,13121.645059309994,85.31766426000104,53534.54264352
2023-09-12,11:03:12.000,255,10988582,13365,0,1694516591,13121.584432519994,85.33881164999912,53534.50072080001
2023-09-12,11:03:13.000,255,10988589,13365,0,1694516592,13121.59116882999,85.39520469000126,53534.52168216
2023-09-12,11:03:14.000,255,10988572,13525,0,1694516593,13121.604641449994,85.45159773000341,53534.59155336
2023-09-12,11:03:15.000,255,10988555,13485,0,1694516594,13121.638323,85.45864686000277,53534.57757912001
2023-09-12,11:03:16.000,255,10988606,13605,0,1694516595,13121.55075096999,85.50799076999829,53534.56360488
2023-09-12,11:03:17.000,255,10988595,13165,0,1694516596,13121.564223589994,85.52913816000364,53534.52866928001
2023-09-12,11:03:18.000,255,10988553,13565,0,1694516597,13121.422761079994,85.536187290003,53534.437836720004
2023-09-12,11:03:19.000,255,10988624,13245,0,1694516598,13121.463178939994,85.52913816000364,53534.486746560004
2023-09-12,11:03:20.000,255,10988608,13445,0,1694516599,13121.436233699998,85.58553119999851,53534.5356564
2023-09-12,11:03:21.000,255,10988526,13325,0,1694516600,13121.416024769998,85.62077685000258,53534.52866928001
2023-09-12,11:03:22.000,255,10988615,13605,0,1694516601,13121.362134289993,85.67716989000473,53534.51469504
2023-09-12,11:03:23.000,255,10988557,13485,0,1694516602,13121.382343219993,85.6842190200041,53534.52168216
2023-09-12,11:03:24.000,255,10988555,13365,0,1694516603,13121.436233699998,85.70536641000217,53534.51469504
2023-09-12,11:03:25.000,255,10988602,13325,0,1694516604,13121.436233699998,85.71946467000089,53534.507707920005
2023-09-12,11:03:26.000,255,10988580,13285,0,1694516605,13121.422761079994,85.78995597000176,53534.458798080006
2023-09-12,11:03:27.000,255,10988588,13405,0,1694516606,13121.368870599988,85.81815248999919,53534.44482384
2023-09-12,11:03:28.000,255,10988603,13445,0,1694516607,13121.348661669988,85.83225074999791,53534.43084960001
2023-09-12,11:03:29.000,255,10988572,13285,0,1694516608,13121.402552149993,85.83225074999791,53534.47277232
2023-09-12,11:03:30.000,255,10988599,13325,0,1694516609,13121.341925359993,85.86749640000198,53534.437836720004
2023-09-12,11:03:31.000,255,10988617,13445,0,1694516610,13121.341925359993,85.89569291999942,53534.437836720004
2023-09-12,11:03:32.000,255,10988573,13765,0,1694516611,13121.308243809988,85.92388944000413,53534.40988824001
2023-09-12,11:03:33.000,255,10988628,13565,0,1694516612,13121.294771189998,85.96618422000029,53534.458798080006
2023-09-12,11:03:34.000,255,10988626,13205,0,1694516613,13121.314980119998,85.95208596000157,53534.45181096001
2023-09-12,11:03:35.000,255,10988563,12925,0,1694516614,13121.328452739988,85.97323334999965,53534.44482384
2023-09-12,11:03:36.000,255,10988606,13085,0,1694516615,13121.308243809988,86.0296263900018,53534.45181096001
2023-09-12,11:03:37.000,255,10988595,13125,0,1694516616,13121.254353329998,86.05782290999923,53534.36796552
2023-09-12,11:03:38.000,255,10988636,13365,0,1694516617,13121.227408090002,86.07897030000458,53534.30508144
2023-09-12,11:03:39.000,255,10988599,13165,0,1694516618,13121.348661669988,86.0930685600033,53534.38193976001
2023-09-12,11:03:40.000,255,10988604,13005,0,1694516619,13121.308243809988,86.1283142100001,53534.38193976001
2023-09-12,11:03:41.000,255,10988630,13525,0,1694516620,13121.335189049998,86.1283142100001,53534.437836720004
2023-09-12,11:03:42.000,255,10988566,13125,0,1694516621,13121.261089639993,86.1917563800016,53534.36097840001
2023-09-12,11:03:43.000,255,10988606,13325,0,1694516622,13121.267825950003,86.21995289999904,53534.319055680004
2023-09-12,11:03:44.000,255,10988563,13405,0,1694516623,13121.301507499993,86.26224768000247,53534.40290112
2023-09-12,11:03:45.000,255,10988615,13325,0,1694516624,13121.301507499993,86.2411002900044,53534.35399128
2023-09-12,11:03:46.000,255,10988577,13125,0,1694516625,13121.240880709993,86.31159158999799,53534.30508144
2023-09-12,11:03:47.000,255,10988557,13445,0,1694516626,13121.227408090002,86.31864072000462,53534.3260428
2023-09-12,11:03:48.000,255,10988601,13765,0,1694516627,13121.314980119998,86.28339507000055,53534.37495264
2023-09-12,11:03:49.000,255,10988576,13365,0,1694516628,13121.348661669988,86.32568985000398,53534.35399128
2023-09-12,11:03:50.000,255,10988611,13285,0,1694516629,13121.254353329998,86.32568985000398,53534.2561716
2023-09-12,11:03:51.000,255,10988598,13085,0,1694516630,13121.362134289993,86.29749332999927,53534.33302992001
2023-09-12,11:03:52.000,255,10988599,13005,0,1694516631,13121.341925359993,86.30454245999863,53534.24918448
2023-09-12,11:03:53.000,255,10988642,13525,0,1694516632,13121.402552149993,86.29749332999927,53534.2561716
2023-09-12,11:03:54.000,255,10988609,13205,0,1694516633,13121.476651559999,86.28339507000055,53534.34700416
2023-09-12,11:03:55.000,255,10988583,13205,0,1694516634,13121.577696209999,86.29749332999927,53534.36796552
2023-09-12,11:03:56.000,255,10988556,13245,0,1694516635,13121.564223589994,86.26929681000183,53534.340017040005
2023-09-12,11:03:57.000,255,10988600,13285,0,1694516636,13121.604641449994,86.23405115999776,53534.35399128
2023-09-12,11:03:58.000,255,10988600,12885,0,1694516637,13121.517069419999,86.2411002900044,53534.24219736001
2023-09-12,11:03:59.000,255,10988604,13125,0,1694516638,13121.67874086,86.2270020299984,53534.26315872001
2023-09-12,11:04:00.000,255,10988587,13165,0,1694516639,13121.65853193,86.17765812000289,53534.33302992001
2023-09-12,11:04:01.000,255,10988567,13165,0,1694516640,13121.69221347999,86.17765812000289,53534.26315872001
2023-09-12,11:04:02.000,255,10988570,13445,0,1694516641,13121.61137775999,86.17765812000289,53534.24219736001
2023-09-12,11:04:03.000,255,10988589,13525,0,1694516642,13121.71242240999,86.17765812000289,53534.26315872001
2023-09-12,11:04:04.000,255,10988586,13205,0,1694516643,13121.725895029995,86.13536333999946,53534.33302992001
2023-09-12,11:04:05.000,255,10988562,13245,0,1694516644,13121.73936765,86.14241246999882,53534.2561716
2023-09-12,11:04:06.000,255,10988608,13285,0,1694516645,13121.685477169995,86.1283142100001,53534.291107200006
2023-09-12,11:04:07.000,255,10988625,13165,0,1694516646,13121.685477169995,86.1283142100001,53534.19328752001
2023-09-12,11:04:08.000,255,10988570,13565,0,1694516647,13121.685477169995,86.13536333999946,53534.221236000005
2023-09-12,11:04:09.000,255,10988557,13165,0,1694516648,13121.806730749995,86.10716682000202,53534.221236000005
2023-09-12,11:04:10.000,255,10988573,13245,0,1694516649,13121.8404123,86.08601943000394,53534.270145840004
2023-09-12,11:04:11.000,255,10988617,13205,0,1694516650,13121.85388491999,86.10011769000266,53534.27713296
2023-09-12,11:04:12.000,255,10988589,13325,0,1694516651,13121.887566469995,86.08601943000394,53534.26315872001
2023-09-12,11:04:13.000,255,10988574,13285,0,1694516652,13122.049237909996,86.10011769000266,53534.31206856001
2023-09-12,11:04:14.000,255,10988562,13245,0,1694516653,13122.035765289991,86.07192116999795,53534.3260428
2023-09-12,11:04:15.000,255,10988582,13325,0,1694516654,13122.082919460001,86.05782290999923,53534.24918448
2023-09-12,11:04:16.000,255,10988587,13445,0,1694516655,13122.008820049996,86.10716682000202,53534.24918448
2023-09-12,11:04:17.000,255,10988613,13445,0,1694516656,13122.055974219991,86.05077377999987,53534.21424888001
2023-09-12,11:04:18.000,255,10988574,13525,0,1694516657,13122.143546250001,86.0296263900018,53534.340017040005
2023-09-12,11:04:19.000,255,10988548,13165,0,1694516658,13122.177227799992,86.00847900000372,53534.35399128
2023-09-12,11:04:20.000,255,10988573,13045,0,1694516659,13122.183964110001,86.00142987000436,53534.37495264
2023-09-12,11:04:21.000,255,10988613,12965,0,1694516660,13122.123337320001,85.92388944000413,53534.31206856001
2023-09-12,11:04:22.000,255,10988558,12925,0,1694516661,13122.157018869992,85.93798770000285,53534.37495264
2023-09-12,11:04:23.000,255,10988590,13245,0,1694516662,13122.136809939992,85.92388944000413,53534.3260428
2023-09-12,11:04:24.000,255,10988582,13165,0,1694516663,13122.143546250001,85.86044727000262,53534.38193976001
2023-09-12,11:04:25.000,255,10988591,13525,0,1694516664,13122.076183149991,85.81815248999919,53534.38193976001
2023-09-12,11:04:26.000,255,10988597,13085,0,1694516665,13122.00208374,85.83225074999791,53534.37495264
2023-09-12,11:04:27.000,255,10988574,12925,0,1694516666,13122.02229267,85.80405423000047,53534.36097840001
2023-09-12,11:04:28.000,255,10988600,13245,0,1694516667,13122.029028979996,85.78995597000176,53534.43084960001
2023-09-12,11:04:29.000,255,10988616,13485,0,1694516668,13121.95492956999,85.72651380000025,53534.40290112
2023-09-12,11:04:30.000,255,10988596,13325,0,1694516669,13121.90103909,85.73356292999961,53534.42386248
2023-09-12,11:04:31.000,255,10988606,13005,0,1694516670,13121.81346705999,85.71946467000089,53534.35399128
2023-09-12,11:04:32.000,255,10988564,13125,0,1694516671,13121.786521819995,85.72651380000025,53534.28412008001
2023-09-12,11:04:33.000,255,10988580,13045,0,1694516672,13121.806730749995,85.67716989000473,53534.36097840001
2023-09-12,11:04:34.000,255,10988619,13165,0,1694516673,13121.82020337,85.64192424000066,53534.458798080006
2023-09-12,11:04:35.000,255,10988606,13085,0,1694516674,13121.77978551,85.6348751100013,53534.41687536
2023-09-12,11:04:36.000,255,10988603,12925,0,1694516675,13121.69894979,85.64192424000066,53534.33302992001
2023-09-12,11:04:37.000,255,10988585,13405,0,1694516676,13121.65179561999,85.60667859000387,53534.319055680004
2023-09-12,11:04:38.000,255,10988595,13085,0,1694516677,13121.67200454999,85.57848206999915,53534.340017040005
2023-09-12,11:04:39.000,255,10988592,13285,0,1694516678,13121.65179561999,85.57848206999915,53534.37495264
2023-09-12,11:04:40.000,255,10988620,13205,0,1694516679,13121.63158668999,85.52913816000364,53534.31206856001
2023-09-12,11:04:41.000,255,10988582,13405,0,1694516680,13121.517069419999,85.54323642000236,53534.291107200006
2023-09-12,11:04:42.000,255,10988594,13245,0,1694516681,13121.557487279999,85.536187290003,53534.23521024
2023-09-12,11:04:43.000,255,10988618,13125,0,1694516682,13121.544014659994,85.49389250999957,53534.34700416
2023-09-12,11:04:44.000,255,10988579,13285,0,1694516683,13121.61811407,85.48684338000021,53534.36796552
2023-09-12,11:04:45.000,255,10988603,13565,0,1694516684,13121.61137775999,85.48684338000021,53534.36097840001
2023-09-12,11:04:46.000,255,10988576,13085,0,1694516685,13121.523805729994,85.55028555000172,53534.340017040005
2023-09-12,11:04:47.000,255,10988599,13045,0,1694516686,13121.510333109989,85.55028555000172,53534.3260428
2023-09-12,11:04:48.000,255,10988578,13245,0,1694516687,13121.537278349999,85.58553119999851,53534.29809432
2023-09-12,11:04:49.000,255,10988601,13085,0,1694516688,13121.442970009994,85.55733468000108,53534.291107200006
2023-09-12,11:04:50.000,255,10988602,13045,0,1694516689,13121.362134289993,85.62782598000194,53534.24219736001
2023-09-12,11:04:51.000,255,10988573,13205,0,1694516690,13121.402552149993,85.61372772000323,53534.340017040005
2023-09-12,11:04:52.000,255,10988577,13245,0,1694516691,13121.240880709993,85.64192424000066,53534.23521024
2023-09-12,11:04:53.000,255,10988569,13045,0,1694516692,13121.200462849993,85.64192424000066,53534.2561716
2023-09-12,11:04:54.000,255,10988595,12925,0,1694516693,13121.186990230002,85.61372772000323,53534.27713296
2023-09-12,11:04:55.000,255,10988572,12765,0,1694516694,13121.133099749997,85.64897337000002,53534.291107200006
2023-09-12,11:04:56.000,255,10988598,13245,0,1694516695,13120.978164619992,85.62077685000258,53534.20027464
2023-09-12,11:04:57.000,255,10988600,13045,0,1694516696,13120.910801519996,85.62782598000194,53534.24918448
2023-09-12,11:04:58.000,255,10988583,13525,0,1694516697,13120.904065210001,85.56438381000044,53534.20027464
2023-09-12,11:04:59.000,255,10988601,13245,0,1694516698,13120.863647350001,85.54323642000236,53534.22822312
2023-09-12,11:05:00.000,255,10988627,13125,0,1694516699,13120.883856280001,85.50094163999893,53534.221236000005
2023-09-12,11:05:01.000,255,10988581,13285,0,1694516700,13120.890592589996,85.49389250999957,53534.17931328
2023-09-12,11:05:02.000,255,10988608,13205,0,1694516701,13120.863647350001,85.4234012099987,53534.15835192
2023-09-12,11:05:03.000,255,10988582,13285,0,1694516702,13120.856911039991,85.4234012099987,53534.20726176
2023-09-12,11:05:04.000,255,10988595,13285,0,1694516703,13120.850174729996,85.37405730000319,53534.11642920001
2023-09-12,11:05:05.000,255,10988522,13365,0,1694516704,13120.883856280001,85.34586077999847,53534.13040344
2023-09-12,11:05:06.000,255,10988554,13445,0,1694516705,13120.951219379996,85.31766426000104,53534.13040344
2023-09-12,11:05:07.000,255,10988568,13245,0,1694516706,13120.991637239997,85.29651687000296,53534.17931328
2023-09-12,11:05:08.000,255,10988599,13125,0,1694516707,13121.018582479992,85.26832034999825,53534.17931328
2023-09-12,11:05:09.000,255,10988534,13125,0,1694516708,13121.005109860002,85.25422208999953,53534.14437768001
2023-09-12,11:05:10.000,255,10988587,13005,0,1694516709,13121.085945580002,85.2260255700021,53534.10944208
2023-09-12,11:05:11.000,255,10988579,13365,0,1694516710,13120.998373549992,85.19077991999802,53534.06053224
2023-09-12,11:05:12.000,255,10988564,13405,0,1694516711,13120.998373549992,85.19782905000466,53534.01860952
2023-09-12,11:05:13.000,255,10988604,13565,0,1694516712,13121.025318790002,85.19077991999802,53534.09546784001
2023-09-12,11:05:14.000,255,10988588,13605,0,1694516713,13121.011846169997,85.16258340000059,53534.08848072
2023-09-12,11:05:15.000,255,10988607,13445,0,1694516714,13120.978164619992,85.10619035999844,53534.13040344
2023-09-12,11:05:16.000,255,10988586,13165,0,1694516715,13120.931010449996,85.1132394899978,53534.07450648001
2023-09-12,11:05:17.000,255,10988652,13045,0,1694516716,13120.7626027,85.14143601000251,53533.92777696001
2023-09-12,11:05:18.000,255,10988563,13285,0,1694516717,13120.816493179991,85.10619035999844,53534.08848072
2023-09-12,11:05:19.000,255,10988624,13645,0,1694516718,13120.816493179991,85.10619035999844,53534.03258376
2023-09-12,11:05:20.000,255,10988588,13245,0,1694516719,13120.78281163,85.13438688000315,53533.96969968
2023-09-12,11:05:21.000,255,10988551,13405,0,1694516720,13120.74239377,85.09209209999972,53533.96271256
2023-09-12,11:05:22.000,255,10988549,13245,0,1694516721,13120.776075319991,85.06389558000228,53534.04655800001
2023-09-12,11:05:23.000,255,10988600,13445,0,1694516722,13120.789547939996,85.077993840001,53534.06053224
2023-09-12,11:05:24.000,255,10988548,13405,0,1694516723,13120.75586638999,85.0427481900042,53533.99066104
2023-09-12,11:05:25.000,255,10988577,13205,0,1694516724,13120.73565745999,85.02160079999885,53533.983673920004
2023-09-12,11:05:26.000,255,10988620,13325,0,1694516725,13120.708712219996,85.04979732000356,53533.96271256
2023-09-12,11:05:27.000,255,10988567,13045,0,1694516726,13120.64134912,85.03569906000484,53533.90681560001
2023-09-12,11:05:28.000,255,10988573,13205,0,1694516727,13120.64134912,85.00045341000077,53533.90681560001
2023-09-12,11:05:29.000,255,10988595,12965,0,1694516728,13120.627876499995,84.97225689000334,53533.96969968
2023-09-12,11:05:30.000,255,10988606,13085,0,1694516729,13120.627876499995,84.99340428000141,53533.97668680001
2023-09-12,11:05:31.000,255,10988572,13085,0,1694516730,13120.607667569995,84.96520776000398,53533.9417512
2023-09-12,11:05:32.000,255,10988604,12925,0,1694516731,13120.54030447,84.90881472000183,53533.92777696001
2023-09-12,11:05:33.000,255,10988580,13245,0,1694516732,13120.607667569995,84.89471646000311,53534.01860952
2023-09-12,11:05:34.000,255,10988578,13525,0,1694516733,13120.55377708999,84.8665199399984,53533.94873832001
2023-09-12,11:05:35.000,255,10988587,13525,0,1694516734,13120.53356815999,84.8312742900016,53533.983673920004
2023-09-12,11:05:36.000,255,10988574,13125,0,1694516735,13120.43252350999,84.84537255000032,53533.85790576001
2023-09-12,11:05:37.000,255,10988584,13205,0,1694516736,13120.45946875,84.84537255000032,53533.899828479996
2023-09-12,11:05:38.000,255,10988594,12965,0,1694516737,13120.466205059995,84.80307777000417,53533.92078984
2023-09-12,11:05:39.000,255,10988566,13365,0,1694516738,13120.53356815999,84.7960286400048,53534.02559664001
2023-09-12,11:05:40.000,255,10988549,13045,0,1694516739,13120.52009554,84.81012690000352,53533.9417512
2023-09-12,11:05:41.000,255,10988569,13445,0,1694516740,13120.466205059995,84.78897950999817,53533.91380272
2023-09-12,11:05:42.000,255,10988527,13045,0,1694516741,13120.47294136999,84.81717603000288,53533.899828479996
2023-09-12,11:05:43.000,255,10988567,13165,0,1694516742,13120.45946875,84.78897950999817,53533.91380272
2023-09-12,11:05:44.000,255,10988599,12965,0,1694516743,13120.52009554,84.78193037999881,53533.92078984
2023-09-12,11:05:45.000,255,10988614,13325,0,1694516744,13120.51335922999,84.74668473000202,53533.934764080004
2023-09-12,11:05:46.000,255,10988581,13165,0,1694516745,13120.53356815999,84.7960286400048,53533.87886712001
2023-09-12,11:05:47.000,255,10988562,13405,0,1694516746,13120.52009554,84.7678321200001,53533.87188
2023-09-12,11:05:48.000,255,10988579,13245,0,1694516747,13120.59419494999,84.7678321200001,53533.99066104
2023-09-12,11:05:49.000,255,10988636,13445,0,1694516748,13120.567249709995,84.76078299000073,53533.955725440006
2023-09-12,11:05:50.000,255,10988542,13405,0,1694516749,13120.567249709995,84.81012690000352,53533.9417512
2023-09-12,11:05:51.000,255,10988588,13165,0,1694516750,13120.506622919995,84.78897950999817,53533.885854240005
2023-09-12,11:05:52.000,255,10988612,13245,0,1694516751,13120.52009554,84.81717603000288,53533.85091864
2023-09-12,11:05:53.000,255,10988587,13445,0,1694516752,13120.486413989995,84.80307777000417,53533.885854240005
2023-09-12,11:05:54.000,255,10988575,13325,0,1694516753,13120.52009554,84.85242167999968,53533.91380272
2023-09-12,11:05:55.000,255,10988572,13325,0,1694516754,13120.506622919995,84.7960286400048,53533.99764816001
2023-09-12,11:05:56.000,255,10988557,13245,0,1694516755,13120.445996129994,84.88766733000375,53534.01860952
2023-09-12,11:05:57.000,255,10988606,13005,0,1694516756,13120.35168778999,84.91586385000119,53533.96271256
2023-09-12,11:05:58.000,255,10988616,13125,0,1694516757,13120.284324689994,84.88766733000375,53533.9417512
2023-09-12,11:05:59.000,255,10988604,13205,0,1694516758,13120.257379449999,84.93701123999926,53533.9417512
2023-09-12,11:06:00.000,255,10988584,13285,0,1694516759,13120.183280039993,84.95110949999798,53533.983673920004
2023-09-12,11:06:01.000,255,10988596,13325,0,1694516760,13120.088971699988,84.95815863000462,53533.82297016
2023-09-12,11:06:02.000,255,10988621,13245,0,1694516761,13120.068762770003,84.99340428000141,53533.899828479996
2023-09-12,11:06:03.000,255,10988618,13005,0,1694516762,13120.082235389993,84.98635515000205,53533.955725440006
2023-09-12,11:06:04.000,255,10988593,13085,0,1694516763,13120.048553840003,85.02160079999885,53533.955725440006
2023-09-12,11:06:05.000,255,10988629,13565,0,1694516764,13119.954245499997,85.0427481900042,53533.86489288
2023-09-12,11:06:06.000,255,10988573,13165,0,1694516765,13119.920563949992,85.05684645000292,53533.87886712001
2023-09-12,11:06:07.000,255,10988518,13445,0,1694516766,13119.893618709997,85.1132394899978,53533.80899592001
2023-09-12,11:06:08.000,255,10988630,13605,0,1694516767,13119.819519299992,85.09914122999908,53533.81598304
2023-09-12,11:06:09.000,255,10988587,13565,0,1694516768,13119.832991919997,85.08504297000036,53533.84393152
2023-09-12,11:06:10.000,255,10988541,13485,0,1694516769,13119.832991919997,85.10619035999844,53533.84393152
2023-09-12,11:06:11.000,255,10988599,13165,0,1694516770,13119.826255610002,85.12028862000443,53533.78104744001
2023-09-12,11:06:12.000,255,10988614,13445,0,1694516771,13119.806046680002,85.13438688000315,53533.76008608001
2023-09-12,11:06:13.000,255,10988588,13165,0,1694516772,13119.832991919997,85.14848514000187,53533.80899592001
2023-09-12,11:06:14.000,255,10988564,13125,0,1694516773,13119.765628820001,85.16963252999994,53533.79502168
2023-09-12,11:06:15.000,255,10988588,13245,0,1694516774,13119.806046680002,85.16258340000059,53533.78104744001
2023-09-12,11:06:16.000,255,10988611,13245,0,1694516775,13119.738683579992,85.20487818000402,53533.732137599996
2023-09-12,11:06:17.000,255,10988587,13285,0,1694516776,13119.758892509992,85.19077991999802,53533.71117624001
2023-09-12,11:06:18.000,255,10988595,13445,0,1694516777,13119.779101439992,85.19782905000466,53533.767073200004
2023-09-12,11:06:19.000,255,10988559,13245,0,1694516778,13119.826255610002,85.19782905000466,53533.788034560006
2023-09-12,11:06:20.000,255,10988629,13205,0,1694516779,13119.853200849997,85.20487818000402,53533.788034560006
2023-09-12,11:06:21.000,255,10988545,13405,0,1694516780,13119.859937159992,85.1766816599993,53533.67624064
2023-09-12,11:06:22.000,255,10988566,13285,0,1694516781,13119.893618709997,85.1766816599993,53533.70418912
2023-09-12,11:06:23.000,255,10988557,13365,0,1694516782,13119.947509190002,85.1766816599993,53533.73912472001
2023-09-12,11:06:24.000,255,10988560,13365,0,1694516783,13119.920563949992,85.1766816599993,53533.697202
2023-09-12,11:06:25.000,255,10988585,13245,0,1694516784,13119.994663359998,85.14848514000187,53533.64130504001
2023-09-12,11:06:26.000,255,10988590,13285,0,1694516785,13119.994663359998,85.19077991999802,53533.64829216
2023-09-12,11:06:27.000,255,10988634,13285,0,1694516786,13119.994663359998,85.1766816599993,53533.68322776
2023-09-12,11:06:28.000,255,10988548,13485,0,1694516787,13120.075499079998,85.1766816599993,53533.718163360005
2023-09-12,11:06:29.000,255,10988591,13365,0,1694516788,13120.095708009998,85.14848514000187,53533.718163360005
2023-09-12,11:06:30.000,255,10988606,13405,0,1694516789,13120.122653249993,85.1766816599993,53533.68322776
2023-09-12,11:06:31.000,255,10988614,13125,0,1694516790,13120.088971699988,85.1766816599993,53533.64829216
2023-09-12,11:06:32.000,255,10988582,13405,0,1694516791,13120.082235389993,85.21192731000338,53533.620343680006
2023-09-12,11:06:33.000,255,10988560,13285,0,1694516792,13120.048553840003,85.18373078999866,53533.599382320004
2023-09-12,11:06:34.000,255,10988587,12965,0,1694516793,13120.014872289998,85.21192731000338,53533.58540808
2023-09-12,11:06:35.000,255,10988563,13485,0,1694516794,13120.115916939998,85.19077991999802,53533.68322776
2023-09-12,11:06:36.000,255,10988577,13325,0,1694516795,13120.068762770003,85.21192731000338,53533.66226640001
2023-09-12,11:06:37.000,255,10988600,13165,0,1694516796,13120.021608599993,85.24012383000081,53533.63431792
2023-09-12,11:06:38.000,255,10988658,13245,0,1694516797,13120.035081219998,85.2894677400036,53533.59239520001
2023-09-12,11:06:39.000,255,10988584,13165,0,1694516798,13120.062026459993,85.3247133900004,53533.60636944
2023-09-12,11:06:40.000,255,10988571,13125,0,1694516799,13120.021608599993,85.37405730000319,53533.550472480005
2023-09-12,11:06:41.000,255,10988594,13325,0,1694516800,13119.934036569997,85.3881555600019,53533.51553688
2023-09-12,11:06:42.000,255,10988596,13525,0,1694516801,13119.967718120002,85.45864686000277,53533.5574596
2023-09-12,11:06:43.000,255,10988589,13365,0,1694516802,13120.028344910002,85.51503989999765,53533.6273308
2023-09-12,11:06:44.000,255,10988592,13165,0,1694516803,13120.008135980002,85.536187290003,53533.6273308
2023-09-12,11:06:45.000,255,10988634,13525,0,1694516804,13120.014872289998,85.56438381000044,53533.60636944
2023-09-12,11:06:46.000,255,10988570,13285,0,1694516805,13119.927300260002,85.64897337000002,53533.57842096
2023-09-12,11:06:47.000,255,10988596,13045,0,1694516806,13119.880146089992,85.64192424000066,53533.52951112
2023-09-12,11:06:48.000,255,10988572,12925,0,1694516807,13119.880146089992,85.71241554000153,53533.44566568001
2023-09-12,11:06:49.000,255,10988612,13445,0,1694516808,13119.893618709997,85.69831728000281,53533.57143384001
2023-09-12,11:06:50.000,255,10988567,13285,0,1694516809,13119.913827639997,85.71241554000153,53533.5574596
2023-09-12,11:06:51.000,255,10988618,13245,0,1694516810,13119.913827639997,85.80405423000047,53533.57842096
2023-09-12,11:06:52.000,255,10988563,13445,0,1694516811,13119.907091330002,85.80405423000047,53533.5574596
2023-09-12,11:06:53.000,255,10988585,13125,0,1694516812,13119.927300260002,85.79700510000112,53533.501562640005
2023-09-12,11:06:54.000,255,10988639,13085,0,1694516813,13119.954245499997,85.82520161999855,53533.54348536001
2023-09-12,11:06:55.000,255,10988598,13285,0,1694516814,13120.014872289998,85.82520161999855,53533.52951112
2023-09-12,11:06:56.000,255,10988583,13485,0,1694516815,13119.987927050002,85.85339814000326,53533.501562640005
2023-09-12,11:06:57.000,255,10988588,13325,0,1694516816,13119.947509190002,85.83225074999791,53533.45963992
2023-09-12,11:06:58.000,255,10988510,13045,0,1694516817,13120.001399669993,85.82520161999855,53533.47361416001
2023-09-12,11:06:59.000,255,10988599,12925,0,1694516818,13120.048553840003,85.78995597000176,53533.51553688
2023-09-12,11:07:00.000,255,10988580,13285,0,1694516819,13120.102444319993,85.77585771000304,53533.5574596
2023-09-12,11:07:01.000,255,10988545,13005,0,1694516820,13120.082235389993,85.76880858000368,53533.52951112
2023-09-12,11:07:02.000,255,10988603,13285,0,1694516821,13120.102444319993,85.77585771000304,53533.51553688
2023-09-12,11:07:03.000,255,10988581,13245,0,1694516822,13120.075499079998,85.74061205999897,53533.43867856
2023-09-12,11:07:04.000,255,10988596,13525,0,1694516823,13120.115916939998,85.74766118999833,53533.42470432001
2023-09-12,11:07:15.000,255,10988628,13085,0,1694516834,13120.52009554,85.64192424000066,53533.51553688
2023-09-12,11:07:16.000,255,10988581,13285,0,1694516835,13120.547040779995,85.66307162999874,53533.50854976
2023-09-12,11:07:17.000,255,10988559,13365,0,1694516836,13120.43925982,85.6842190200041,53533.45963992
2023-09-12,11:07:18.000,255,10988564,13525,0,1694516837,13120.385369339994,85.67716989000473,53533.396755839996
2023-09-12,11:07:19.000,255,10988593,13165,0,1694516838,13120.405578269994,85.6701207599981,53533.52252400001
2023-09-12,11:07:20.000,255,10988559,13245,0,1694516839,13120.39884196,85.70536641000217,53533.41073008
2023-09-12,11:07:21.000,255,10988607,13485,0,1694516840,13120.311269929989,85.6842190200041,53533.50854976
2023-09-12,11:07:22.000,255,10988590,13165,0,1694516841,13120.243906829994,85.74061205999897,53533.431691440004
2023-09-12,11:07:23.000,255,10988637,13125,0,1694516842,13120.216961589998,85.73356292999961,53533.45963992
2023-09-12,11:07:24.000,255,10988545,13525,0,1694516843,13120.237170519998,85.74766118999833,53533.501562640005
2023-09-12,11:07:25.000,255,10988591,13165,0,1694516844,13120.183280039993,85.73356292999961,53533.45963992
2023-09-12,11:07:26.000,255,10988584,13245,0,1694516845,13120.136125869998,85.76880858000368,53533.47361416001
2023-09-12,11:07:27.000,255,10988552,13325,0,1694516846,13120.109180629988,85.75471031999768,53533.44566568001
2023-09-12,11:07:28.000,255,10988629,13445,0,1694516847,13120.075499079998,85.76175945000432,53533.382781600005
2023-09-12,11:07:29.000,255,10988603,13085,0,1694516848,13120.095708009998,85.70536641000217,53533.452652800006
2023-09-12,11:07:30.000,255,10988582,13205,0,1694516849,13120.122653249993,85.71241554000153,53533.41073008
2023-09-12,11:07:31.000,255,10988544,13005,0,1694516850,13120.102444319993,85.6701207599981,53533.41073008
2023-09-12,11:07:32.000,255,10988648,13285,0,1694516851,13120.109180629988,85.64192424000066,53533.431691440004
2023-09-12,11:07:33.000,255,10988560,13085,0,1694516852,13120.156334799998,85.61372772000323,53533.49457552001
2023-09-12,11:07:34.000,255,10988610,13645,0,1694516853,13120.163071109993,85.61372772000323,53533.4177172
2023-09-12,11:07:35.000,255,10988564,13285,0,1694516854,13120.163071109993,85.536187290003,53533.431691440004
2023-09-12,11:07:36.000,255,10988596,13165,0,1694516855,13120.115916939998,85.52913816000364,53533.347846
2023-09-12,11:07:37.000,255,10988586,13085,0,1694516856,13120.068762770003,85.47274512000149,53533.396755839996
2023-09-12,11:07:38.000,255,10988574,13445,0,1694516857,13120.156334799998,85.44454860000405,53533.431691440004
2023-09-12,11:07:39.000,255,10988552,13245,0,1694516858,13120.156334799998,85.40225382000062,53533.45963992
2023-09-12,11:07:40.000,255,10988598,13205,0,1694516859,13120.183280039993,85.35290990999783,53533.42470432001
2023-09-12,11:07:41.000,255,10988589,13005,0,1694516860,13120.163071109993,85.2894677400036,53533.44566568001
2023-09-12,11:07:42.000,255,10988575,13245,0,1694516861,13120.075499079998,85.26127121999889,53533.35483312001
2023-09-12,11:07:43.000,255,10988620,13125,0,1694516862,13120.088971699988,85.21897644000273,53533.41073008
2023-09-12,11:07:44.000,255,10988592,13125,0,1694516863,13120.136125869998,85.23307470000145,53533.4177172
2023-09-12,11:07:45.000,255,10988565,13365,0,1694516864,13120.102444319993,85.19782905000466,53533.347846
2023-09-12,11:07:46.000,255,10988562,13205,0,1694516865,13120.041817529993,85.20487818000402,53533.3129104
2023-09-12,11:07:47.000,255,10988572,13285,0,1694516866,13120.088971699988,85.1766816599993,53533.30592328001
2023-09-12,11:07:48.000,255,10988585,13085,0,1694516867,13120.176543729998,85.16963252999994,53533.36880736
2023-09-12,11:07:49.000,255,10988592,13245,0,1694516868,13120.115916939998,85.12028862000443,53533.396755839996
2023-09-12,11:07:50.000,255,10988560,13285,0,1694516869,13120.008135980002,85.14143601000251,53533.35483312001
2023-09-12,11:07:51.000,255,10988568,12925,0,1694516870,13120.035081219998,85.16963252999994,53533.34085888
2023-09-12,11:07:52.000,255,10988574,13125,0,1694516871,13120.035081219998,85.16963252999994,53533.347846
2023-09-12,11:07:53.000,255,10988580,13525,0,1694516872,13120.021608599993,85.18373078999866,53533.382781600005
2023-09-12,11:07:54.000,255,10988577,13245,0,1694516873,13119.987927050002,85.18373078999866,53533.44566568001
2023-09-12,11:07:55.000,255,10988594,13605,0,1694516874,13119.981190739993,85.15553427000123,53533.42470432001
2023-09-12,11:07:56.000,255,10988570,13165,0,1694516875,13119.940772879992,85.14848514000187,53533.396755839996
2023-09-12,11:07:57.000,255,10988595,13205,0,1694516876,13119.893618709997,85.16258340000059,53533.431691440004
2023-09-12,11:07:58.000,255,10988583,13245,0,1694516877,13119.866673470002,85.16258340000059,53533.36182024
2023-09-12,11:07:59.000,255,10988620,13165,0,1694516878,13119.832991919997,85.15553427000123,53533.36880736
2023-09-12,11:08:00.000,255,10988608,13205,0,1694516879,13119.839728229992,85.16963252999994,53533.382781600005
2023-09-12,11:08:01.000,255,10988581,12965,0,1694516880,13119.806046680002,85.14143601000251,53533.32688464001
2023-09-12,11:08:02.000,255,10988581,13405,0,1694516881,13119.799310369992,85.12733775000379,53533.31989752
2023-09-12,11:08:03.000,255,10988542,13085,0,1694516882,13119.859937159992,85.1132394899978,53533.36880736
2023-09-12,11:08:04.000,255,10988585,13445,0,1694516883,13119.866673470002,85.077993840001,53533.42470432001
2023-09-12,11:08:05.000,255,10988640,13125,0,1694516884,13119.853200849997,85.10619035999844,53533.37579448001
2023-09-12,11:08:06.000,255,10988579,13125,0,1694516885,13119.839728229992,85.05684645000292,53533.36880736
2023-09-12,11:08:07.000,255,10988578,13285,0,1694516886,13119.738683579992,85.05684645000292,53533.27098768
2023-09-12,11:08:08.000,255,10988600,13125,0,1694516887,13119.731947269996,85.02160079999885,53533.29194904
2023-09-12,11:08:09.000,255,10988621,13285,0,1694516888,13119.752156199997,85.00045341000077,53533.333871760005
2023-09-12,11:08:10.000,255,10988571,13125,0,1694516889,13119.738683579992,84.98635515000205,53533.38976872
2023-09-12,11:08:11.000,255,10988586,13285,0,1694516890,13119.678056789991,84.97225689000334,53533.32688464001
2023-09-12,11:08:12.000,255,10988634,12925,0,1694516891,13119.657847859991,85.00045341000077,53533.29893616
2023-09-12,11:08:13.000,255,10988592,13205,0,1694516892,13119.637638929991,84.99340428000141,53533.29893616
2023-09-12,11:08:14.000,255,10988593,13325,0,1694516893,13119.55680320999,84.93701123999926,53533.29194904
2023-09-12,11:08:15.000,255,10988600,12965,0,1694516894,13119.54333059,84.9299621099999,53533.29194904
2023-09-12,11:08:16.000,255,10988607,13525,0,1694516895,13119.45575855999,84.90176559000247,53533.18015512
2023-09-12,11:08:17.000,255,10988590,13165,0,1694516896,13119.45575855999,84.90881472000183,53533.27098768
2023-09-12,11:08:18.000,255,10988591,13405,0,1694516897,13119.42207701,84.88061820000439,53533.23605208001
2023-09-12,11:08:19.000,255,10988576,13085,0,1694516898,13119.469231179995,84.8665199399984,53533.347846
2023-09-12,11:08:20.000,255,10988567,12885,0,1694516899,13119.509649039996,84.85242167999968,53533.347846
2023-09-12,11:08:21.000,255,10988618,13085,0,1694516900,13119.50291273,84.81012690000352,53533.29194904
2023-09-12,11:08:22.000,255,10988617,13245,0,1694516901,13119.41534069999,84.78897950999817,53533.19412936
2023-09-12,11:08:23.000,255,10988609,13405,0,1694516902,13119.509649039996,84.77488124999945,53533.23605208001
2023-09-12,11:08:24.000,255,10988597,13245,0,1694516903,13119.52312166,84.78897950999817,53533.27797480001
2023-09-12,11:08:25.000,255,10988584,13285,0,1694516904,13119.55680320999,84.75373386000138,53533.27098768
2023-09-12,11:08:26.000,255,10988595,13125,0,1694516905,13119.50291273,84.75373386000138,53533.20810360001
2023-09-12,11:08:27.000,255,10988612,13165,0,1694516906,13119.58374845,84.77488124999945,53533.22207784
2023-09-12,11:08:28.000,255,10988612,13125,0,1694516907,13119.657847859991,84.7678321200001,53533.31989752
2023-09-12,11:08:29.000,255,10988585,13645,0,1694516908,13119.711738339996,84.73963560000266,53533.29194904
2023-09-12,11:08:30.000,255,10988645,13365,0,1694516909,13119.698265719991,84.75373386000138,53533.284961920006
2023-09-12,11:08:31.000,255,10988555,13325,0,1694516910,13119.637638929991,84.7325864700033,53533.173168
2023-09-12,11:08:32.000,255,10988617,13005,0,1694516911,13119.651111549996,84.69029168999987,53533.229064959996
2023-09-12,11:08:33.000,255,10988590,13165,0,1694516912,13119.718474649992,84.66209517000243,53533.347846
2023-09-12,11:08:34.000,255,10988597,13485,0,1694516913,13119.745419890001,84.71143907999794,53533.347846
2023-09-12,11:08:35.000,255,10988621,13085,0,1694516914,13119.705002030001,84.67619343000115,53533.42470432001
2023-09-12,11:08:36.000,255,10988603,13285,0,1694516915,13119.651111549996,84.69029168999987,53533.37579448001
2023-09-12,11:08:37.000,255,10988614,13205,0,1694516916,13119.657847859991,84.63389864999772,53533.38976872
2023-09-12,11:08:38.000,255,10988624,13285,0,1694516917,13119.651111549996,84.65504604000307,53533.37579448001
2023-09-12,11:08:39.000,255,10988596,13205,0,1694516918,13119.651111549996,84.61275125999964,53533.382781600005
2023-09-12,11:08:40.000,255,10988594,13365,0,1694516919,13119.60395738,84.62684951999836,53533.31989752
2023-09-12,11:08:41.000,255,10988582,12885,0,1694516920,13119.55680320999,84.61275125999964,53533.31989752
2023-09-12,11:08:42.000,255,10988615,13285,0,1694516921,13119.529857969996,84.62684951999836,53533.34085888
2023-09-12,11:08:43.000,255,10988573,13525,0,1694516922,13119.590484759996,84.64094778000435,53533.36880736
2023-09-12,11:08:44.000,255,10988596,13125,0,1694516923,13119.52312166,84.62684951999836,53533.382781600005
2023-09-12,11:08:45.000,255,10988599,13405,0,1694516924,13119.529857969996,84.61275125999964,53533.37579448001
2023-09-12,11:08:46.000,255,10988565,13245,0,1694516925,13119.449022249995,84.64094778000435,53533.31989752
2023-09-12,11:08:47.000,255,10988586,13085,0,1694516926,13119.35471390999,84.66209517000243,53533.284961920006
2023-09-12,11:08:48.000,255,10988598,13205,0,1694516927,13119.307559739995,84.65504604000307,53533.173168
2023-09-12,11:08:49.000,255,10988562,13205,0,1694516928,13119.32103236,84.69029168999987,53533.14521952
2023-09-12,11:08:50.000,255,10988595,13365,0,1694516929,13119.33450497999,84.69029168999987,53533.22207784
2023-09-12,11:08:51.000,255,10988567,13245,0,1694516930,13119.29408711999,84.70438994999859,53533.22207784
2023-09-12,11:08:52.000,255,10988601,13125,0,1694516931,13119.206515089994,84.7325864700033,53533.15220664
2023-09-12,11:08:53.000,255,10988640,13165,0,1694516932,13119.23346032999,84.71848821000458,53533.13823240001
2023-09-12,11:08:54.000,255,10988606,13285,0,1694516933,13119.246932949995,84.74668473000202,53533.173168
2023-09-12,11:08:55.000,255,10988551,13285,0,1694516934,13119.24019664,84.7678321200001,53533.14521952
2023-09-12,11:08:56.000,255,10988569,13405,0,1694516935,13119.24019664,84.8312742900016,53533.14521952
2023-09-12,11:08:57.000,255,10988577,13205,0,1694516936,13119.246932949995,84.84537255000032,53533.061374079996
2023-09-12,11:08:58.000,255,10988577,13525,0,1694516937,13119.246932949995,84.88061820000439,53533.01945136001
2023-09-12,11:08:59.000,255,10988668,13285,0,1694516938,13119.31429604999,84.89471646000311,53533.07534832
2023-09-12,11:09:00.000,255,10988613,13565,0,1694516939,13119.327768669995,84.94406036999862,53533.15919376001
2023-09-12,11:09:01.000,255,10988589,13325,0,1694516940,13119.287350809995,84.9299621099999,53533.07534832
2023-09-12,11:09:02.000,255,10988611,12925,0,1694516941,13119.21998771,84.99340428000141,53533.00547712
2023-09-12,11:09:03.000,255,10988630,13245,0,1694516942,13119.287350809995,85.01455166999949,53533.01246424
2023-09-12,11:09:04.000,255,10988563,13205,0,1694516943,13119.30082343,85.04979732000356,53533.07534832
2023-09-12,11:09:05.000,255,10988582,13365,0,1694516944,13119.139151989999,85.08504297000036,53532.90067032001
2023-09-12,11:09:06.000,255,10988592,13645,0,1694516945,13119.267141879995,85.12028862000443,53532.95656728
2023-09-12,11:09:07.000,255,10988542,13285,0,1694516946,13119.25366925999,85.18373078999866,53533.02643848
2023-09-12,11:09:08.000,255,10988595,13525,0,1694516947,13119.2806145,85.1766816599993,53533.061374079996
2023-09-12,11:09:09.000,255,10988575,13285,0,1694516948,13119.267141879995,85.2260255700021,53533.08932256001
2023-09-12,11:09:10.000,255,10988666,13565,0,1694516949,13119.246932949995,85.27536948000488,53533.05438696
2023-09-12,11:09:11.000,255,10988578,13365,0,1694516950,13119.206515089994,85.34586077999847,53532.87272184001
2023-09-12,11:09:12.000,255,10988597,13165,0,1694516951,13119.226724019994,85.34586077999847,53532.91464456
2023-09-12,11:09:13.000,255,10988584,13125,0,1694516952,13119.31429604999,85.38110643000255,53532.998490000005
2023-09-12,11:09:14.000,255,10988587,13285,0,1694516953,13119.32103236,85.36700817000383,53532.998490000005
2023-09-12,11:09:15.000,255,10988522,13245,0,1694516954,13119.388395459995,85.37405730000319,53532.98451576
2023-09-12,11:09:16.000,255,10988583,13605,0,1694516955,13119.408604389995,85.39520469000126,53532.97752864
2023-09-12,11:09:17.000,255,10988575,13445,0,1694516956,13119.408604389995,85.43045033999806,53532.94259304001
2023-09-12,11:09:18.000,255,10988579,13205,0,1694516957,13119.449022249995,85.44454860000405,53532.93560592
2023-09-12,11:09:19.000,255,10988595,13205,0,1694516958,13119.52312166,85.47274512000149,53532.94259304001
2023-09-12,11:09:20.000,255,10988629,13285,0,1694516959,13119.56353952,85.45159773000341,53532.92163168001
2023-09-12,11:09:21.000,255,10988588,13405,0,1694516960,13119.54333059,85.50799076999829,53532.87272184001
2023-09-12,11:09:22.000,255,10988580,13405,0,1694516961,13119.597221069991,85.50799076999829,53532.91464456
2023-09-12,11:09:23.000,255,10988569,13285,0,1694516962,13119.718474649992,85.49389250999957,53532.98451576
2023-09-12,11:09:24.000,255,10988595,13285,0,1694516963,13119.738683579992,85.47979425000085,53532.97752864
2023-09-12,11:09:25.000,255,10988582,13445,0,1694516964,13119.765628820001,85.52208903000428,53532.97752864
2023-09-12,11:09:26.000,255,10988588,13245,0,1694516965,13119.765628820001,85.52913816000364,53532.91464456
2023-09-12,11:09:27.000,255,10988607,13525,0,1694516966,13119.758892509992,85.536187290003,53532.830799120005
2023-09-12,11:09:28.000,255,10988595,13525,0,1694516967,13119.799310369992,85.54323642000236,53532.893683199996
2023-09-12,11:09:29.000,255,10988566,13445,0,1694516968,13119.853200849997,85.55733468000108,53532.97054152001
2023-09-12,11:09:30.000,255,10988568,13245,0,1694516969,13119.873409779997,85.50799076999829,53532.98451576
2023-09-12,11:09:31.000,255,10988580,13205,0,1694516970,13119.873409779997,85.57848206999915,53532.88669608
2023-09-12,11:09:32.000,255,10988553,13325,0,1694516971,13119.880146089992,85.55028555000172,53532.90067032001
2023-09-12,11:09:33.000,255,10988572,13445,0,1694516972,13119.934036569997,85.56438381000044,53532.97752864
2023-09-12,11:09:34.000,255,10988601,13165,0,1694516973,13119.940772879992,85.59962946000451,53532.91464456
2023-09-12,11:09:35.000,255,10988562,12885,0,1694516974,13119.960981809993,85.60667859000387,53532.949580160006
2023-09-12,11:09:36.000,255,10988589,13285,0,1694516975,13119.960981809993,85.62077685000258,53532.93560592
2023-09-12,11:09:37.000,255,10988621,13405,0,1694516976,13119.974454429997,85.62077685000258,53532.97752864
2023-09-12,11:09:38.000,255,10988608,13165,0,1694516977,13120.008135980002,85.61372772000323,53533.01945136001
2023-09-12,11:09:39.000,255,10988593,13405,0,1694516978,13120.035081219998,85.61372772000323,53533.07534832
2023-09-12,11:09:40.000,255,10988612,13405,0,1694516979,13120.028344910002,85.62782598000194,53533.08233544
2023-09-12,11:09:41.000,255,10988583,13165,0,1694516980,13120.001399669993,85.61372772000323,53532.9635544
2023-09-12,11:09:42.000,255,10988596,13285,0,1694516981,13120.048553840003,85.61372772000323,53532.98451576
2023-09-12,11:09:43.000,255,10988604,13325,0,1694516982,13120.035081219998,85.65602249999938,53533.06836120001
2023-09-12,11:09:44.000,255,10988613,13245,0,1694516983,13120.048553840003,85.65602249999938,53533.02643848
2023-09-12,11:09:45.000,255,10988643,13245,0,1694516984,13120.035081219998,85.66307162999874,53533.02643848
2023-09-12,11:09:46.000,255,10988607,13485,0,1694516985,13119.981190739993,85.62077685000258,53533.02643848
2023-09-12,11:09:47.000,255,10988570,13405,0,1694516986,13120.041817529993,85.66307162999874,53532.91464456
2023-09-12,11:09:48.000,255,10988593,13285,0,1694516987,13120.156334799998,85.59258032999787,53533.01945136001
2023-09-12,11:09:49.000,255,10988599,13085,0,1694516988,13120.163071109993,85.6348751100013,53532.97054152001
2023-09-12,11:09:50.000,255,10988573,13245,0,1694516989,13120.210225279989,85.66307162999874,53532.998490000005
2023-09-12,11:09:51.000,255,10988589,13245,0,1694516990,13120.163071109993,85.6842190200041,53532.90765744
2023-09-12,11:09:52.000,255,10988596,13365,0,1694516991,13120.203488969993,85.72651380000025,53532.91464456
2023-09-12,11:09:53.000,255,10988577,13285,0,1694516992,13120.243906829994,85.71241554000153,53532.94259304001
2023-09-12,11:09:54.000,255,10988598,13445,0,1694516993,13120.284324689994,85.71241554000153,53532.94259304001
2023-09-12,11:09:55.000,255,10988600,13485,0,1694516994,13120.358424099999,85.76880858000368,53532.97752864
2023-09-12,11:09:56.000,255,10988583,13405,0,1694516995,13120.297797309999,85.79700510000112,53532.928618800004
2023-09-12,11:09:57.000,255,10988571,13325,0,1694516996,13120.257379449999,85.80405423000047,53532.93560592
2023-09-12,11:09:58.000,255,10988567,13125,0,1694516997,13120.277588379999,85.86749640000198,53532.90765744
2023-09-12,11:09:59.000,255,10988526,13005,0,1694516998,13120.190016349989,85.94503683000221,53532.879708960005
2023-09-12,11:10:00.000,255,10988595,13445,0,1694516999,13120.203488969993,85.93093857000349,53532.92163168001
2023-09-12,11:10:01.000,255,10988561,12925,0,1694517000,13120.203488969993,85.980282479999,53532.893683199996
2023-09-12,11:10:02.000,255,10988580,13085,0,1694517001,13120.142862179993,86.0296263900018,53532.83778624
2023-09-12,11:10:03.000,255,10988576,13565,0,1694517002,13120.129389559988,86.03667552000115,53532.87272184001
2023-09-12,11:10:04.000,255,10988552,13405,0,1694517003,13120.183280039993,86.08601943000394,53532.90765744
2023-09-12,11:10:05.000,255,10988547,13525,0,1694517004,13120.183280039993,86.06487203999859,53532.90067032001
2023-09-12,11:10:06.000,255,10988599,13285,0,1694517005,13120.169807419989,86.0930685600033,53532.87272184001
2023-09-12,11:10:07.000,255,10988558,13325,0,1694517006,13120.109180629988,86.1283142100001,53532.80983776
2023-09-12,11:10:08.000,255,10988602,13365,0,1694517007,13120.102444319993,86.17060899000353,53532.77490216001
2023-09-12,11:10:09.000,255,10988602,13325,0,1694517008,13120.095708009998,86.17765812000289,53532.74695368
2023-09-12,11:10:10.000,255,10988598,13445,0,1694517009,13120.203488969993,86.16355986000417,53532.85176048001
2023-09-12,11:10:11.000,255,10988584,13125,0,1694517010,13120.196752659998,86.15651073000481,53532.80285064001
2023-09-12,11:10:12.000,255,10988574,13085,0,1694517011,13120.216961589998,86.15651073000481,53532.879708960005
2023-09-12,11:10:13.000,255,10988560,13205,0,1694517012,13120.203488969993,86.15651073000481,53532.82381200001
2023-09-12,11:10:14.000,255,10988545,13125,0,1694517013,13120.250643139989,86.14946159999818,53532.879708960005
2023-09-12,11:10:15.000,255,10988598,13085,0,1694517014,13120.270852069989,86.13536333999946,53532.88669608
2023-09-12,11:10:16.000,255,10988597,13205,0,1694517015,13120.216961589998,86.0930685600033,53532.81682488
2023-09-12,11:10:17.000,255,10988572,13245,0,1694517016,13120.223697899994,86.05782290999923,53532.77490216001
2023-09-12,11:10:18.000,255,10988595,13285,0,1694517017,13120.264115759994,86.0296263900018,53532.88669608
2023-09-12,11:10:19.000,255,10988607,13405,0,1694517018,13120.338215169999,86.01552813000308,53532.893683199996
2023-09-12,11:10:20.000,255,10988558,13205,0,1694517019,13120.311269929989,86.04372465000051,53532.81682488
2023-09-12,11:10:21.000,255,10988573,13325,0,1694517020,13120.318006239999,86.00142987000436,53532.85176048001
2023-09-12,11:10:22.000,255,10988632,13525,0,1694517021,13120.311269929989,85.97323334999965,53532.81682488
2023-09-12,11:10:23.000,255,10988561,13165,0,1694517022,13120.284324689994,85.94503683000221,53532.81682488
2023-09-12,11:10:24.000,255,10988579,13125,0,1694517023,13120.304533619994,85.95208596000157,53532.81682488
2023-09-12,11:10:25.000,255,10988582,13365,0,1694517024,13120.311269929989,85.95208596000157,53532.82381200001
2023-09-12,11:10:26.000,255,10988561,13085,0,1694517025,13120.270852069989,85.980282479999,53532.760927920004
2023-09-12,11:10:27.000,255,10988569,13245,0,1694517026,13120.304533619994,85.93093857000349,53532.75394080001
2023-09-12,11:10:28.000,255,10988596,13205,0,1694517027,13120.35168778999,85.97323334999965,53532.8587476
2023-09-12,11:10:29.000,255,10988609,13165,0,1694517028,13120.344951479994,85.94503683000221,53532.830799120005
2023-09-12,11:10:30.000,255,10988562,13485,0,1694517029,13120.304533619994,86.00142987000436,53532.81682488
2023-09-12,11:10:31.000,255,10988569,13405,0,1694517030,13120.237170519998,85.99438073999772,53532.7190052
2023-09-12,11:10:32.000,255,10988573,13285,0,1694517031,13120.250643139989,85.99438073999772,53532.7190052
2023-09-12,11:10:33.000,255,10988581,13005,0,1694517032,13120.277588379999,86.00847900000372,53532.781889280006
2023-09-12,11:10:34.000,255,10988562,13445,0,1694517033,13120.257379449999,86.03667552000115,53532.80983776
2023-09-12,11:10:35.000,255,10988584,13125,0,1694517034,13120.216961589998,86.00142987000436,53532.77490216001
2023-09-12,11:10:36.000,255,10988572,13005,0,1694517035,13120.216961589998,86.03667552000115,53532.77490216001
2023-09-12,11:10:37.000,255,10988584,13165,0,1694517036,13120.216961589998,86.00847900000372,53532.73996656
2023-09-12,11:10:38.000,255,10988571,13405,0,1694517037,13120.190016349989,86.05782290999923,53532.74695368
2023-09-12,11:10:39.000,255,10988584,13205,0,1694517038,13120.190016349989,86.06487203999859,53532.760927920004
2023-09-12,11:10:40.000,255,10988578,12925,0,1694517039,13120.264115759994,86.03667552000115,53532.77490216001
2023-09-12,11:10:41.000,255,10988590,13485,0,1694517040,13120.324742549994,86.06487203999859,53532.77490216001
2023-09-12,11:10:42.000,255,10988606,12925,0,1694517041,13120.291060999989,86.05782290999923,53532.69804384
2023-09-12,11:10:43.000,255,10988597,13525,0,1694517042,13120.385369339994,86.03667552000115,53532.73996656
2023-09-12,11:10:44.000,255,10988593,12925,0,1694517043,13120.49988661,86.05782290999923,53532.77490216001
2023-09-12,11:10:45.000,255,10988629,13485,0,1694517044,13120.58072233,86.04372465000051,53532.82381200001
2023-09-12,11:10:46.000,255,10988609,13405,0,1694517045,13120.63461280999,86.08601943000394,53532.74695368
2023-09-12,11:10:47.000,255,10988591,13325,0,1694517046,13120.688503289995,86.12126508000074,53532.69804384
2023-09-12,11:10:48.000,255,10988589,13045,0,1694517047,13120.71544852999,86.1283142100001,53532.7190052
2023-09-12,11:10:49.000,255,10988572,13365,0,1694517048,13120.829965799996,86.13536333999946,53532.76791504
2023-09-12,11:10:50.000,255,10988585,13165,0,1694517049,13120.904065210001,86.16355986000417,53532.74695368
2023-09-12,11:10:51.000,255,10988605,13085,0,1694517050,13120.897328899991,86.15651073000481,53532.725992319996
2023-09-12,11:10:52.000,255,10988570,13165,0,1694517051,13120.910801519996,86.16355986000417,53532.70503096001
2023-09-12,11:10:53.000,255,10988601,13805,0,1694517052,13121.011846169997,86.14241246999882,53532.80285064001
2023-09-12,11:10:54.000,255,10988575,13245,0,1694517053,13120.957955689992,86.19880551000097,53532.70503096001
2023-09-12,11:10:55.000,255,10988578,13085,0,1694517054,13120.937746759992,86.1917563800016,53532.73297944001
2023-09-12,11:10:56.000,255,10988576,13125,0,1694517055,13120.883856280001,86.28339507000055,53532.67708248
2023-09-12,11:10:57.000,255,10988605,13165,0,1694517056,13120.890592589996,86.26224768000247,53532.69804384
2023-09-12,11:10:58.000,255,10988577,13605,0,1694517057,13120.897328899991,86.29749332999927,53532.73996656
2023-09-12,11:10:59.000,255,10988643,13245,0,1694517058,13120.890592589996,86.30454245999863,53532.760927920004
2023-09-12,11:11:00.000,255,10988551,13245,0,1694517059,13120.870383659996,86.3397881100027,53532.7888764
2023-09-12,11:11:01.000,255,10988561,13245,0,1694517060,13120.829965799996,86.32568985000398,53532.7190052
2023-09-12,11:11:02.000,255,10988602,13445,0,1694517061,13120.82322949,86.42437767000229,53532.68406960001
2023-09-12,11:11:03.000,255,10988611,13365,0,1694517062,13120.776075319991,86.41732854000293,53532.70503096001
2023-09-12,11:11:04.000,255,10988560,13445,0,1694517063,13120.74239377,86.45962331999908,53532.75394080001
2023-09-12,11:11:05.000,255,10988581,13205,0,1694517064,13120.69523959999,86.46667244999844,53532.781889280006
2023-09-12,11:11:06.000,255,10988599,13125,0,1694517065,13120.61440387999,86.50191810000251,53532.68406960001
2023-09-12,11:11:07.000,255,10988596,13285,0,1694517066,13120.648085429995,86.53011461999995,53532.725992319996
2023-09-12,11:11:08.000,255,10988539,13405,0,1694517067,13120.627876499995,86.52306549000059,53532.68406960001
2023-09-12,11:11:09.000,255,10988580,13485,0,1694517068,13120.68176698,86.50896723000187,53532.7888764
2023-09-12,11:11:10.000,255,10988616,13205,0,1694517069,13120.62114019,86.53011461999995,53532.73996656
2023-09-12,11:11:11.000,255,10988558,13445,0,1694517070,13120.65482173999,86.53011461999995,53532.712018080005
2023-09-12,11:11:12.000,255,10988584,13405,0,1694517071,13120.627876499995,86.55126200999803,53532.649134
2023-09-12,11:11:13.000,255,10988583,13405,0,1694517072,13120.587458639995,86.54421287999867,53532.663108240005
2023-09-12,11:11:14.000,255,10988552,13445,0,1694517073,13120.61440387999,86.55126200999803,53532.67708248
2023-09-12,11:11:15.000,255,10988614,13245,0,1694517074,13120.648085429995,86.56536027000402,53532.73297944001
2023-09-12,11:11:16.000,255,10988543,13325,0,1694517075,13120.63461280999,86.5865076600021,53532.712018080005
2023-09-12,11:11:17.000,255,10988560,13205,0,1694517076,13120.57398601999,86.6217533099989,53532.67708248
2023-09-12,11:11:18.000,255,10988603,12885,0,1694517077,13120.567249709995,86.66404809000232,53532.7190052
2023-09-12,11:11:19.000,255,10988627,13365,0,1694517078,13120.57398601999,86.62880243999825,53532.663108240005
2023-09-12,11:11:20.000,255,10988577,13205,0,1694517079,13120.57398601999,86.67109722000168,53532.73996656
2023-09-12,11:11:21.000,255,10988569,13365,0,1694517080,13120.506622919995,86.67109722000168,53532.65612112001
2023-09-12,11:11:22.000,255,10988579,13605,0,1694517081,13120.52009554,86.65699896000297,53532.67708248
2023-09-12,11:11:23.000,255,10988609,13165,0,1694517082,13120.58072233,86.73453939000319,53532.75394080001
2023-09-12,11:11:24.000,255,10988583,13445,0,1694517083,13120.5605134,86.72044113000447,53532.77490216001
2023-09-12,11:11:25.000,255,10988596,13085,0,1694517084,13120.59419494999,86.72044113000447,53532.70503096001
2023-09-12,11:11:26.000,255,10988604,13285,0,1694517085,13120.51335922999,86.74158852000255,53532.7190052
2023-09-12,11:11:27.000,255,10988619,13165,0,1694517086,13120.54030447,86.7838832999987,53532.62817264
2023-09-12,11:11:28.000,255,10988577,13485,0,1694517087,13120.526831849995,86.76978503999999,53532.7190052
2023-09-12,11:11:29.000,255,10988571,13125,0,1694517088,13120.60093126,86.80503069000406,53532.70503096001
2023-09-12,11:11:30.000,255,10988611,13005,0,1694517089,13120.61440387999,86.80503069000406,53532.725992319996
2023-09-12,11:11:31.000,255,10988572,13605,0,1694517090,13120.61440387999,86.7979815600047,53532.712018080005
2023-09-12,11:11:32.000,255,10988577,13285,0,1694517091,13120.67503066999,86.77683416999935,53532.64214688
2023-09-12,11:11:33.000,255,10988602,13445,0,1694517092,13120.65482173999,86.80503069000406,53532.62817264
2023-09-12,11:11:34.000,255,10988627,13365,0,1694517093,13120.71544852999,86.81912895000278,53532.62118552
2023-09-12,11:11:35.000,255,10988615,13405,0,1694517094,13120.74239377,86.80503069000406,53532.62817264
2023-09-12,11:11:36.000,255,10988566,13405,0,1694517095,13120.73565745999,86.81207982000342,53532.57227568
2023-09-12,11:11:37.000,255,10988626,13325,0,1694517096,13120.708712219996,86.82617808000214,53532.593237040004
2023-09-12,11:11:38.000,255,10988577,13365,0,1694517097,13120.82322949,86.84027634000086,53532.663108240005
2023-09-12,11:11:39.000,255,10988570,13245,0,1694517098,13120.870383659996,86.80503069000406,53532.725992319996
2023-09-12,11:11:40.000,255,10988555,13765,0,1694517099,13120.856911039991,86.84027634000086,53532.649134
2023-09-12,11:11:41.000,255,10988599,13445,0,1694517100,13120.7626027,86.81207982000342,53532.62817264
2023-09-12,11:11:42.000,255,10988516,13205,0,1694517101,13120.809756869996,86.8332272100015,53532.663108240005
2023-09-12,11:11:43.000,255,10988579,13405,0,1694517102,13120.789547939996,86.7979815600047,53532.63515976001
2023-09-12,11:11:44.000,255,10988591,13245,0,1694517103,13120.78281163,86.80503069000406,53532.663108240005
2023-09-12,11:11:45.000,255,10988567,13445,0,1694517104,13120.776075319991,86.74158852000255,53532.68406960001
2023-09-12,11:11:46.000,255,10988591,13445,0,1694517105,13120.71544852999,86.73453939000319,53532.649134
2023-09-12,11:11:47.000,255,10988639,13485,0,1694517106,13120.809756869996,86.69929373999912,53532.63515976001
2023-09-12,11:11:48.000,255,10988553,13285,0,1694517107,13120.897328899991,86.65699896000297,53532.73297944001
2023-09-12,11:11:49.000,255,10988586,13605,0,1694517108,13120.870383659996,86.67814635000104,53532.77490216001
2023-09-12,11:11:50.000,255,10988582,13125,0,1694517109,13120.917537829991,86.70634286999848,53532.70503096001
2023-09-12,11:11:51.000,255,10988577,13685,0,1694517110,13120.937746759992,86.6851954800004,53532.67009536
2023-09-12,11:11:52.000,255,10988575,13325,0,1694517111,13121.005109860002,86.69929373999912,53532.69105672
2023-09-12,11:11:53.000,255,10988613,13525,0,1694517112,13121.119627129992,86.69224460999976,53532.7190052
2023-09-12,11:11:54.000,255,10988603,13245,0,1694517113,13121.133099749997,86.69224460999976,53532.77490216001
2023-09-12,11:11:55.000,255,10988596,13525,0,1694517114,13121.166781300002,86.6851954800004,53532.76791504
2023-09-12,11:11:56.000,255,10988570,13685,0,1694517115,13121.173517609997,86.74158852000255,53532.7190052
2023-09-12,11:11:57.000,255,10988593,13245,0,1694517116,13121.186990230002,86.69929373999912,53532.7190052
2023-09-12,11:11:58.000,255,10988548,13485,0,1694517117,13121.200462849993,86.74863765000191,53532.74695368
2023-09-12,11:11:59.000,255,10988606,13325,0,1694517118,13121.186990230002,86.75568678000127,53532.7888764
2023-09-12,11:12:00.000,255,10988583,13365,0,1694517119,13121.173517609997,86.74158852000255,53532.74695368
2023-09-12,11:12:01.000,255,10988586,13925,0,1694517120,13121.079209269992,86.81207982000342,53532.73996656
2023-09-12,11:12:02.000,255,10988578,13085,0,1694517121,13121.065736650002,86.7979815600047,53532.75394080001
2023-09-12,11:12:03.000,255,10988602,13445,0,1694517122,13121.126363440002,86.79093242999807,53532.84477336
2023-09-12,11:12:04.000,255,10988608,13285,0,1694517123,13121.133099749997,86.8332272100015,53532.83778624
2023-09-12,11:12:05.000,255,10988528,13365,0,1694517124,13121.065736650002,86.84027634000086,53532.86573472
2023-09-12,11:12:06.000,255,10988575,13445,0,1694517125,13121.025318790002,86.896669380003,53532.84477336
2023-09-12,11:12:07.000,255,10988565,13285,0,1694517126,13120.924274140001,86.87552198999765,53532.77490216001
2023-09-12,11:12:08.000,255,10988560,13445,0,1694517127,13120.890592589996,86.88962025000365,53532.70503096001
2023-09-12,11:12:09.000,255,10988606,12965,0,1694517128,13120.957955689992,86.86142372999893,53532.781889280006
2023-09-12,11:12:10.000,255,10988536,13205,0,1694517129,13120.937746759992,86.86847285999829,53532.77490216001
2023-09-12,11:12:11.000,255,10988601,13245,0,1694517130,13120.917537829991,86.86847285999829,53532.781889280006
2023-09-12,11:12:12.000,255,10988596,13445,0,1694517131,13120.904065210001,86.86847285999829,53532.7888764
2023-09-12,11:12:13.000,255,10988545,13005,0,1694517132,13120.971428309997,86.84027634000086,53532.81682488
2023-09-12,11:12:14.000,255,10988591,13365,0,1694517133,13120.944483070001,86.8332272100015,53532.760927920004
2023-09-12,11:12:15.000,255,10988554,13125,0,1694517134,13120.957955689992,86.76978503999999,53532.80983776
2023-09-12,11:12:16.000,255,10988604,13605,0,1694517135,13120.924274140001,86.76978503999999,53532.68406960001
2023-09-12,11:12:17.000,255,10988581,13285,0,1694517136,13120.984900930001,86.70634286999848,53532.70503096001
2023-09-12,11:12:18.000,255,10988558,13165,0,1694517137,13121.045527720002,86.69224460999976,53532.68406960001
2023-09-12,11:12:19.000,255,10988580,13445,0,1694517138,13121.153308679997,86.60765505000018,53532.760927920004
2023-09-12,11:12:20.000,255,10988563,13085,0,1694517139,13121.200462849993,86.60765505000018,53532.80285064001
2023-09-12,11:12:21.000,255,10988612,13085,0,1694517140,13121.200462849993,86.56536027000402,53532.73996656
2023-09-12,11:12:22.000,255,10988527,13245,0,1694517141,13121.254353329998,86.49486897000315,53532.760927920004
2023-09-12,11:12:23.000,255,10988612,13205,0,1694517142,13121.355397979998,86.48077071000444,53532.7190052
2023-09-12,11:12:24.000,255,10988587,12965,0,1694517143,13121.382343219993,86.46667244999844,53532.725992319996
2023-09-12,11:12:25.000,255,10988560,13365,0,1694517144,13121.429497389989,86.41732854000293,53532.82381200001
2023-09-12,11:12:26.000,255,10988572,13365,0,1694517145,13121.395815839998,86.42437767000229,53532.69804384
2023-09-12,11:12:27.000,255,10988584,12965,0,1694517146,13121.496860489999,86.38913201999821,53532.760927920004
2023-09-12,11:12:28.000,255,10988589,13285,0,1694517147,13121.483387869994,86.36798463000014,53532.75394080001
2023-09-12,11:12:29.000,255,10988620,13445,0,1694517148,13121.577696209999,86.35388637000142,53532.80285064001
2023-09-12,11:12:30.000,255,10988557,13285,0,1694517149,13121.503596799994,86.3750337599995,53532.79586352
2023-09-12,11:12:31.000,255,10988594,13045,0,1694517150,13121.483387869994,86.32568985000398,53532.781889280006
2023-09-12,11:12:32.000,255,10988587,13245,0,1694517151,13121.409288459989,86.36798463000014,53532.70503096001
2023-09-12,11:12:33.000,255,10988541,13365,0,1694517152,13121.382343219993,86.35388637000142,53532.69804384
2023-09-12,11:12:34.000,255,10988572,13485,0,1694517153,13121.382343219993,86.34683724000206,53532.82381200001
2023-09-12,11:12:35.000,255,10988604,13325,0,1694517154,13121.402552149993,86.33273898000334,53532.8587476
2023-09-12,11:12:36.000,255,10988589,13045,0,1694517155,13121.355397979998,86.31159158999799,53532.760927920004
2023-09-12,11:12:37.000,255,10988600,13285,0,1694517156,13121.288034879988,86.28339507000055,53532.725992319996
2023-09-12,11:12:38.000,255,10988622,13325,0,1694517157,13121.294771189998,86.31864072000462,53532.75394080001
2023-09-12,11:12:39.000,255,10988565,13205,0,1694517158,13121.267825950003,86.26929681000183,53532.73996656
2023-09-12,11:12:40.000,255,10988640,13525,0,1694517159,13121.274562259998,86.2411002900044,53532.73996656
2023-09-12,11:12:41.000,255,10988600,13365,0,1694517160,13121.166781300002,86.19880551000097,53532.63515976001
2023-09-12,11:12:42.000,255,10988639,13445,0,1694517161,13121.166781300002,86.21290376999968,53532.70503096001
2023-09-12,11:12:43.000,255,10988606,13245,0,1694517162,13121.267825950003,86.15651073000481,53532.760927920004
2023-09-12,11:12:44.000,255,10988569,13125,0,1694517163,13121.247617020003,86.1283142100001,53532.760927920004
2023-09-12,11:12:45.000,255,10988600,13845,0,1694517164,13121.240880709993,86.06487203999859,53532.76791504
2023-09-12,11:12:46.000,255,10988590,13165,0,1694517165,13121.207199160002,86.06487203999859,53532.67009536
2023-09-12,11:12:47.000,255,10988561,13285,0,1694517166,13121.193726539997,86.0296263900018,53532.60721128001
2023-09-12,11:12:48.000,255,10988575,13285,0,1694517167,13121.207199160002,85.99438073999772,53532.60721128001
2023-09-12,11:12:49.000,255,10988568,13045,0,1694517168,13121.261089639993,85.91684031000477,53532.7190052
2023-09-12,11:12:50.000,255,10988575,13325,0,1694517169,13121.281298569993,85.90274204999878,53532.64214688
2023-09-12,11:12:51.000,255,10988592,13365,0,1694517170,13121.335189049998,85.81110335999983,53532.65612112001
2023-09-12,11:12:52.000,255,10988594,13245,0,1694517171,13121.402552149993,85.77585771000304,53532.63515976001
2023-09-12,11:12:53.000,255,10988592,13245,0,1694517172,13121.496860489999,85.70536641000217,53532.67708248
2023-09-12,11:12:54.000,255,10988606,13405,0,1694517173,13121.483387869994,85.67716989000473,53532.68406960001
2023-09-12,11:12:55.000,255,10988604,13125,0,1694517174,13121.557487279999,85.61372772000323,53532.64214688
2023-09-12,11:12:56.000,255,10988607,12925,0,1694517175,13121.530542039989,85.57848206999915,53532.55131432
2023-09-12,11:12:57.000,255,10988565,13285,0,1694517176,13121.604641449994,85.55733468000108,53532.53734008001
2023-09-12,11:12:58.000,255,10988585,13405,0,1694517177,13121.67874086,85.52208903000428,53532.663108240005
2023-09-12,11:12:59.000,255,10988578,13325,0,1694517178,13121.77978551,85.48684338000021,53532.62817264
2023-09-12,11:13:00.000,255,10988578,13365,0,1694517179,13121.77304919999,85.50799076999829,53532.62817264
2023-09-12,11:13:01.000,255,10988594,13365,0,1694517180,13121.75957658,85.52913816000364,53532.593237040004
2023-09-12,11:13:02.000,255,10988607,13365,0,1694517181,13121.766312889995,85.536187290003,53532.60022416
2023-09-12,11:13:03.000,255,10988600,13285,0,1694517182,13121.806730749995,85.55733468000108,53532.62817264
2023-09-12,11:13:04.000,255,10988620,13205,0,1694517183,13121.69894979,85.5714329399998,53532.56528856001
2023-09-12,11:13:05.000,255,10988589,13165,0,1694517184,13121.705686099995,85.60667859000387,53532.55131432
2023-09-12,11:13:06.000,255,10988552,13165,0,1694517185,13121.59116882999,85.65602249999938,53532.57227568
2023-09-12,11:13:07.000,255,10988601,13445,0,1694517186,13121.597905139999,85.64897337000002,53532.62118552
2023-09-12,11:13:08.000,255,10988549,13405,0,1694517187,13121.604641449994,85.6348751100013,53532.65612112001
2023-09-12,11:13:09.000,255,10988622,13285,0,1694517188,13121.503596799994,85.65602249999938,53532.60721128001
2023-09-12,11:13:10.000,255,10988603,13285,0,1694517189,13121.490124179989,85.74061205999897,53532.53734008001
2023-09-12,11:13:11.000,255,10988587,13245,0,1694517190,13121.469915249989,85.71241554000153,53532.56528856001
2023-09-12,11:13:12.000,255,10988573,13245,0,1694517191,13121.429497389989,85.77585771000304,53532.5792628
2023-09-12,11:13:13.000,255,10988565,13245,0,1694517192,13121.409288459989,85.75471031999768,53532.55131432
2023-09-12,11:13:14.000,255,10988561,13405,0,1694517193,13121.395815839998,85.80405423000047,53532.58624992001
2023-09-12,11:13:15.000,255,10988598,13165,0,1694517194,13121.436233699998,85.7829068400024,53532.558301439996
2023-09-12,11:13:16.000,255,10988548,12925,0,1694517195,13121.456442629998,85.81110335999983,53532.51637872001
2023-09-12,11:13:17.000,255,10988632,13165,0,1694517196,13121.422761079994,85.81815248999919,53532.495417360005
2023-09-12,11:13:18.000,255,10988640,13085,0,1694517197,13121.429497389989,85.83929988000455,53532.495417360005
2023-09-12,11:13:19.000,255,10988570,13125,0,1694517198,13121.496860489999,85.81815248999919,53532.51637872001
2023-09-12,11:13:20.000,255,10988583,13165,0,1694517199,13121.503596799994,85.86749640000198,53532.474456
2023-09-12,11:13:21.000,255,10988629,13245,0,1694517200,13121.496860489999,85.86749640000198,53532.446507520006
2023-09-12,11:13:22.000,255,10988640,13045,0,1694517201,13121.530542039989,85.85339814000326,53532.446507520006
2023-09-12,11:13:23.000,255,10988589,13125,0,1694517202,13121.61811407,85.83225074999791,53532.558301439996
2023-09-12,11:13:24.000,255,10988557,13485,0,1694517203,13121.65179561999,85.82520161999855,53532.5093916
2023-09-12,11:13:25.000,255,10988603,13285,0,1694517204,13121.685477169995,85.81815248999919,53532.544327200005
2023-09-12,11:13:26.000,255,10988647,13205,0,1694517205,13121.65179561999,85.81815248999919,53532.48843024001
2023-09-12,11:13:27.000,255,10988596,13245,0,1694517206,13121.71242240999,85.86749640000198,53532.39759768001
2023-09-12,11:13:28.000,255,10988607,13205,0,1694517207,13121.705686099995,85.8463490100039,53532.43952040001
2023-09-12,11:13:29.000,255,10988557,13365,0,1694517208,13121.82020337,85.8463490100039,53532.45349464
2023-09-12,11:13:30.000,255,10988592,13325,0,1694517209,13121.85388491999,85.85339814000326,53532.53734008001
2023-09-12,11:13:31.000,255,10988613,13245,0,1694517210,13121.867357539995,85.8463490100039,53532.495417360005
2023-09-12,11:13:32.000,255,10988576,13245,0,1694517211,13121.90103909,85.83929988000455,53532.43253328
2023-09-12,11:13:33.000,255,10988624,13285,0,1694517212,13121.988611119996,85.85339814000326,53532.52336584
2023-09-12,11:13:34.000,255,10988614,13125,0,1694517213,13121.968402189996,85.81815248999919,53532.51637872001
2023-09-12,11:13:35.000,255,10988599,13525,0,1694517214,13122.015556359991,85.8463490100039,53532.46746888001
2023-09-12,11:13:36.000,255,10988594,13245,0,1694517215,13121.968402189996,85.83225074999791,53532.474456
2023-09-12,11:13:37.000,255,10988592,13205,0,1694517216,13121.98187481,85.89569291999942,53532.41157192
2023-09-12,11:13:38.000,255,10988572,13325,0,1694517217,13122.015556359991,85.86749640000198,53532.52336584
2023-09-12,11:13:39.000,255,10988549,13285,0,1694517218,13122.049237909996,85.8815946600007,53532.48144312
2023-09-12,11:13:40.000,255,10988605,13005,0,1694517219,13122.0425016,85.89569291999942,53532.50240448
2023-09-12,11:13:41.000,255,10988621,13325,0,1694517220,13121.97513849999,85.87454553000134,53532.39759768001
2023-09-12,11:13:42.000,255,10988605,13285,0,1694517221,13122.00208374,85.8463490100039,53532.48144312
2023-09-12,11:13:43.000,255,10988568,12965,0,1694517222,13121.97513849999,85.86749640000198,53532.48144312
2023-09-12,11:13:44.000,255,10988573,12765,0,1694517223,13121.91451170999,85.88864379000006,53532.446507520006
2023-09-12,11:13:45.000,255,10988596,13205,0,1694517224,13121.93472063999,85.86044727000262,53532.48144312
2023-09-12,11:13:46.000,255,10988629,13325,0,1694517225,13121.826939679995,85.90274204999878,53532.38362344
2023-09-12,11:13:47.000,255,10988621,13165,0,1694517226,13121.927984329996,85.8815946600007,53532.48843024001
2023-09-12,11:13:48.000,255,10988607,13325,0,1694517227,13121.93472063999,85.90979117999814,53532.51637872001
2023-09-12,11:13:49.000,255,10988610,13485,0,1694517228,13121.91451170999,85.94503683000221,53532.46048176
2023-09-12,11:13:50.000,255,10988620,13285,0,1694517229,13121.92124802,85.95913509000093,53532.446507520006
2023-09-12,11:13:51.000,255,10988607,13045,0,1694517230,13121.88083016,86.02257726000244,53532.36964920001
2023-09-12,11:13:52.000,255,10988609,13645,0,1694517231,13121.826939679995,86.04372465000051,53532.278816640006
2023-09-12,11:13:53.000,255,10988565,12925,0,1694517232,13121.86062123,86.07192116999795,53532.425546160004
2023-09-12,11:13:54.000,255,10988618,13245,0,1694517233,13121.93472063999,86.10011769000266,53532.50240448
2023-09-12,11:13:55.000,255,10988560,13165,0,1694517234,13121.92124802,86.17765812000289,53532.55131432
2023-09-12,11:13:56.000,255,10988618,12845,0,1694517235,13121.89430277999,86.20585464000033,53532.53734008001
2023-09-12,11:13:57.000,255,10988595,13445,0,1694517236,13121.8404123,86.24814942000376,53532.495417360005
2023-09-12,11:13:58.000,255,10988613,13205,0,1694517237,13121.81346705999,86.26929681000183,53532.51637872001
2023-09-12,11:13:59.000,255,10988610,12965,0,1694517238,13121.79999444,86.30454245999863,53532.446507520006
2023-09-12,11:14:00.000,255,10988583,13125,0,1694517239,13121.79999444,86.3397881100027,53532.46746888001
2023-09-12,11:14:01.000,255,10988626,13125,0,1694517240,13121.746103959995,86.38208288999886,53532.46048176
2023-09-12,11:14:02.000,255,10988594,13285,0,1694517241,13121.77304919999,86.38208288999886,53532.495417360005
2023-09-12,11:14:03.000,255,10988608,13125,0,1694517242,13121.77978551,86.41027941000357,53532.48144312
2023-09-12,11:14:04.000,255,10988588,13125,0,1694517243,13121.806730749995,86.438475930001,53532.5093916
2023-09-12,11:14:05.000,255,10988562,13285,0,1694517244,13121.85388491999,86.45257418999972,53532.46048176
2023-09-12,11:14:06.000,255,10988570,13165,0,1694517245,13121.806730749995,86.45962331999908,53532.43253328
2023-09-12,11:14:07.000,255,10988614,13485,0,1694517246,13121.79999444,86.50191810000251,53532.41157192
2023-09-12,11:14:08.000,255,10988616,13485,0,1694517247,13121.826939679995,86.51601636000123,53532.36964920001
2023-09-12,11:14:09.000,255,10988588,13405,0,1694517248,13121.847148609995,86.4878198400038,53532.45349464
2023-09-12,11:14:10.000,255,10988573,13325,0,1694517249,13121.82020337,86.4878198400038,53532.50240448
2023-09-12,11:14:11.000,255,10988562,13165,0,1694517250,13121.85388491999,86.52306549000059,53532.48843024001
2023-09-12,11:14:12.000,255,10988610,13605,0,1694517251,13121.8404123,86.49486897000315,53532.43952040001
2023-09-12,11:14:13.000,255,10988599,13525,0,1694517252,13121.907775399995,86.49486897000315,53532.46048176
2023-09-12,11:14:14.000,255,10988636,13405,0,1694517253,13121.887566469995,86.50191810000251,53532.48843024001
2023-09-12,11:14:15.000,255,10988639,13125,0,1694517254,13121.89430277999,86.4878198400038,53532.46048176
2023-09-12,11:14:16.000,255,10988567,12805,0,1694517255,13121.89430277999,86.4737215799978,53532.43253328
2023-09-12,11:14:17.000,255,10988616,13685,0,1694517256,13121.847148609995,86.45257418999972,53532.4045848
2023-09-12,11:14:18.000,255,10988610,13285,0,1694517257,13121.91451170999,86.44552506000036,53532.45349464
2023-09-12,11:14:19.000,255,10988564,13205,0,1694517258,13121.96166588,86.4737215799978,53532.5093916
2023-09-12,11:14:20.000,255,10988596,13525,0,1694517259,13121.995347429991,86.45257418999972,53532.52336584
2023-09-12,11:14:21.000,255,10988614,13525,0,1694517260,13121.968402189996,86.48077071000444,53532.48144312
2023-09-12,11:14:22.000,255,10988620,13525,0,1694517261,13121.98187481,86.48077071000444,53532.41157192
2023-09-12,11:14:23.000,255,10988586,13325,0,1694517262,13121.97513849999,86.46667244999844,53532.41855904001
2023-09-12,11:14:24.000,255,10988628,13285,0,1694517263,13121.887566469995,86.53011461999995,53532.376636320005
2023-09-12,11:14:25.000,255,10988582,13205,0,1694517264,13121.968402189996,86.57240940000338,53532.390610559996
2023-09-12,11:14:26.000,255,10988578,13445,0,1694517265,13121.97513849999,86.53716374999931,53532.376636320005
2023-09-12,11:14:27.000,255,10988647,13205,0,1694517266,13121.94145695,86.59355679000146,53532.41157192
2023-09-12,11:14:28.000,255,10988631,13165,0,1694517267,13122.029028979996,86.61470417999953,53532.46048176
2023-09-12,11:14:29.000,255,10988616,13165,0,1694517268,13122.015556359991,86.60060592000082,53532.43952040001
2023-09-12,11:14:30.000,255,10988642,13005,0,1694517269,13122.015556359991,86.62880243999825,53532.425546160004
2023-09-12,11:14:31.000,255,10988569,13605,0,1694517270,13121.995347429991,86.63585157000489,53532.446507520006
2023-09-12,11:14:32.000,255,10988585,13285,0,1694517271,13121.96166588,86.6851954800004,53532.4045848
2023-09-12,11:14:33.000,255,10988583,13685,0,1694517272,13122.008820049996,86.70634286999848,53532.41157192
2023-09-12,11:14:34.000,255,10988587,13205,0,1694517273,13122.096392079991,86.6851954800004,53532.495417360005
2023-09-12,11:14:35.000,255,10988540,13605,0,1694517274,13122.150282559996,86.72044113000447,53532.52336584
2023-09-12,11:14:36.000,255,10988617,13125,0,1694517275,13122.136809939992,86.75568678000127,53532.48144312
2023-09-12,11:14:37.000,255,10988600,12925,0,1694517276,13122.143546250001,86.77683416999935,53532.43952040001
2023-09-12,11:14:38.000,255,10988571,13005,0,1694517277,13122.237854589992,86.76978503999999,53532.474456
2023-09-12,11:14:39.000,255,10988576,12925,0,1694517278,13122.244590900002,86.7979815600047,53532.50240448
2023-09-12,11:14:40.000,255,10988622,13205,0,1694517279,13122.271536139997,86.79093242999807,53532.41855904001
2023-09-12,11:14:41.000,255,10988600,13125,0,1694517280,13122.244590900002,86.7979815600047,53532.4045848
2023-09-12,11:14:42.000,255,10988590,13085,0,1694517281,13122.244590900002,86.8332272100015,53532.45349464
2023-09-12,11:14:43.000,255,10988596,13245,0,1694517282,13122.278272449992,86.82617808000214,53532.53734008001
2023-09-12,11:14:44.000,255,10988599,13285,0,1694517283,13122.278272449992,86.84027634000086,53532.558301439996
2023-09-12,11:14:45.000,255,10988556,13365,0,1694517284,13122.264799830002,86.8332272100015,53532.52336584
2023-09-12,11:14:46.000,255,10988560,13165,0,1694517285,13122.251327209997,86.84732547000021,53532.495417360005
2023-09-12,11:14:47.000,255,10988575,13285,0,1694517286,13122.190700419997,86.86142372999893,53532.46048176
2023-09-12,11:14:48.000,255,10988606,13285,0,1694517287,13122.217645659992,86.85437459999957,53532.43952040001
2023-09-12,11:14:49.000,255,10988588,13045,0,1694517288,13122.210909349997,86.81912895000278,53532.50240448
2023-09-12,11:14:50.000,255,10988565,13085,0,1694517289,13122.264799830002,86.84027634000086,53532.58624992001
2023-09-12,11:14:51.000,255,10988607,13285,0,1694517290,13122.237854589992,86.7979815600047,53532.495417360005
2023-09-12,11:14:52.000,255,10988557,13365,0,1694517291,13122.251327209997,86.80503069000406,53532.55131432
2023-09-12,11:14:53.000,255,10988594,13245,0,1694517292,13122.311953999997,86.75568678000127,53532.60022416
2023-09-12,11:14:54.000,255,10988599,13245,0,1694517293,13122.345635550002,86.76273591000063,53532.57227568
2023-09-12,11:14:55.000,255,10988613,13605,0,1694517294,13122.386053410002,86.74158852000255,53532.614198400006
2023-09-12,11:14:56.000,255,10988588,13485,0,1694517295,13122.379317099992,86.72044113000447,53532.46746888001
2023-09-12,11:14:57.000,255,10988613,13485,0,1694517296,13122.359108169992,86.70634286999848,53532.474456
2023-09-12,11:14:58.000,255,10988573,13365,0,1694517297,13122.487098060003,86.69224460999976,53532.60721128001
2023-09-12,11:14:59.000,255,10988569,13325,0,1694517298,13122.547724849988,86.64290070000425,53532.5792628
2023-09-12,11:15:00.000,255,10988579,13365,0,1694517299,13122.574670089998,86.66404809000232,53532.5792628
2023-09-12,11:15:01.000,255,10988617,13245,0,1694517300,13122.561197469993,86.63585157000489,53532.57227568
2023-09-12,11:15:02.000,255,10988605,13245,0,1694517301,13122.608351639989,86.59355679000146,53532.58624992001
2023-09-12,11:15:03.000,255,10988591,13205,0,1694517302,13122.635296879998,86.61470417999953,53532.5792628
2023-09-12,11:15:04.000,255,10988574,13245,0,1694517303,13122.628560569989,86.64290070000425,53532.56528856001
2023-09-12,11:15:05.000,255,10988579,13605,0,1694517304,13122.621824259993,86.60060592000082,53532.60721128001
2023-09-12,11:15:06.000,255,10988571,13405,0,1694517305,13122.594879019998,86.64290070000425,53532.544327200005
2023-09-12,11:15:07.000,255,10988599,13245,0,1694517306,13122.608351639989,86.5865076600021,53532.558301439996
2023-09-12,11:15:08.000,255,10988540,13405,0,1694517307,13122.662242119994,86.57240940000338,53532.593237040004
2023-09-12,11:15:09.000,255,10988569,13285,0,1694517308,13122.642033189994,86.59355679000146,53532.614198400006
2023-09-12,11:15:10.000,255,10988599,13325,0,1694517309,13122.608351639989,86.61470417999953,53532.55131432
2023-09-12,11:15:11.000,255,10988552,13085,0,1694517310,13122.567933779988,86.60060592000082,53532.51637872001
2023-09-12,11:15:12.000,255,10988573,13205,0,1694517311,13122.534252229998,86.62880243999825,53532.52336584
2023-09-12,11:15:13.000,255,10988596,13125,0,1694517312,13122.567933779988,86.6217533099989,53532.649134
2023-09-12,11:15:14.000,255,10988609,13005,0,1694517313,13122.581406399993,86.62880243999825,53532.593237040004
2023-09-12,11:15:15.000,255,10988560,13325,0,1694517314,13122.594879019998,86.60060592000082,53532.62118552
2023-09-12,11:15:16.000,255,10988558,13285,0,1694517315,13122.594879019998,86.60765505000018,53532.60022416
2023-09-12,11:15:17.000,255,10988587,13485,0,1694517316,13122.547724849988,86.6217533099989,53532.663108240005
2023-09-12,11:15:18.000,255,10988583,13365,0,1694517317,13122.507306989988,86.66404809000232,53532.67708248
2023-09-12,11:15:19.000,255,10988558,13365,0,1694517318,13122.574670089998,86.62880243999825,53532.67009536
2023-09-12,11:15:20.000,255,10988587,13245,0,1694517319,13122.594879019998,86.6217533099989,53532.68406960001
2023-09-12,11:15:21.000,255,10988561,13485,0,1694517320,13122.561197469993,86.60060592000082,53532.62118552
2023-09-12,11:15:22.000,255,10988569,13245,0,1694517321,13122.567933779988,86.57945853000274,53532.70503096001
2023-09-12,11:15:23.000,255,10988597,13325,0,1694517322,13122.615087949998,86.53011461999995,53532.69804384
2023-09-12,11:15:24.000,255,10988553,13445,0,1694517323,13122.642033189994,86.4737215799978,53532.68406960001
2023-09-12,11:15:25.000,255,10988604,13245,0,1694517324,13122.675714739999,86.45962331999908,53532.7190052
2023-09-12,11:15:26.000,255,10988581,13285,0,1694517325,13122.668978429989,86.45962331999908,53532.69105672
2023-09-12,11:15:27.000,255,10988587,13245,0,1694517326,13122.621824259993,86.40323028000421,53532.60022416
2023-09-12,11:15:28.000,255,10988659,13205,0,1694517327,13122.567933779988,86.41027941000357,53532.68406960001
2023-09-12,11:15:29.000,255,10988585,13405,0,1694517328,13122.608351639989,86.32568985000398,53532.712018080005
2023-09-12,11:15:30.000,255,10988636,13325,0,1694517329,13122.615087949998,86.3397881100027,53532.712018080005
2023-09-12,11:15:31.000,255,10988610,13245,0,1694517330,13122.561197469993,86.26224768000247,53532.663108240005
2023-09-12,11:15:32.000,255,10988618,13045,0,1694517331,13122.527515919988,86.2270020299984,53532.67708248
2023-09-12,11:15:33.000,255,10988610,13285,0,1694517332,13122.574670089998,86.20585464000033,53532.69804384
2023-09-12,11:15:34.000,255,10988603,13245,0,1694517333,13122.507306989988,86.18470725000225,53532.7190052
2023-09-12,11:15:35.000,255,10988574,13605,0,1694517334,13122.500570679993,86.18470725000225,53532.69105672
2023-09-12,11:15:36.000,255,10988576,13405,0,1694517335,13122.392789719997,86.14241246999882,53532.60721128001
2023-09-12,11:15:37.000,255,10988601,13365,0,1694517336,13122.359108169992,86.13536333999946,53532.63515976001
2023-09-12,11:15:38.000,255,10988615,13405,0,1694517337,13122.365844480002,86.07192116999795,53532.69105672
2023-09-12,11:15:39.000,255,10988560,13125,0,1694517338,13122.338899239992,86.01552813000308,53532.70503096001
2023-09-12,11:15:40.000,255,10988546,13005,0,1694517339,13122.278272449992,86.01552813000308,53532.69804384
2023-09-12,11:15:41.000,255,10988594,13365,0,1694517340,13122.251327209997,85.95208596000157,53532.649134
2023-09-12,11:15:42.000,255,10988553,12805,0,1694517341,13122.204173040001,85.94503683000221,53532.62118552
2023-09-12,11:15:43.000,255,10988589,13445,0,1694517342,13122.177227799992,85.95913509000093,53532.62817264
2023-09-12,11:15:44.000,255,10988601,13085,0,1694517343,13122.130073629996,85.92388944000413,53532.63515976001
2023-09-12,11:15:45.000,255,10988600,13285,0,1694517344,13122.123337320001,85.8463490100039,53532.62817264
2023-09-12,11:15:46.000,255,10988550,13405,0,1694517345,13122.076183149991,85.86044727000262,53532.57227568
2023-09-12,11:15:47.000,255,10988586,13405,0,1694517346,13122.069446839996,85.85339814000326,53532.60022416
2023-09-12,11:15:48.000,255,10988577,13405,0,1694517347,13122.062710530001,85.85339814000326,53532.593237040004
2023-09-12,11:15:49.000,255,10988616,13485,0,1694517348,13122.123337320001,85.87454553000134,53532.58624992001
2023-09-12,11:15:50.000,255,10988612,13445,0,1694517349,13122.082919460001,85.8463490100039,53532.60721128001
2023-09-12,11:15:51.000,255,10988576,13325,0,1694517350,13121.98187481,85.90274204999878,53532.52336584
2023-09-12,11:15:52.000,255,10988572,13205,0,1694517351,13121.988611119996,85.90274204999878,53532.46746888001
2023-09-12,11:15:53.000,255,10988569,13405,0,1694517352,13122.00208374,85.88864379000006,53532.5093916
2023-09-12,11:15:54.000,255,10988624,13205,0,1694517353,13121.995347429991,85.92388944000413,53532.53035296
2023-09-12,11:15:55.000,255,10988593,13165,0,1694517354,13122.035765289991,85.96618422000029,53532.58624992001
2023-09-12,11:15:56.000,255,10988607,13405,0,1694517355,13121.98187481,86.00847900000372,53532.558301439996
2023-09-12,11:15:57.000,255,10988593,12885,0,1694517356,13121.94145695,86.02257726000244,53532.46746888001
2023-09-12,11:15:58.000,255,10988621,13405,0,1694517357,13121.91451170999,86.05077377999987,53532.48843024001
2023-09-12,11:15:59.000,255,10988594,13125,0,1694517358,13121.907775399995,86.13536333999946,53532.474456
2023-09-12,11:16:00.000,255,10988647,13245,0,1694517359,13121.826939679995,86.18470725000225,53532.46048176
2023-09-12,11:16:01.000,255,10988584,13285,0,1694517360,13121.73936765,86.21290376999968,53532.39759768001
2023-09-12,11:16:02.000,255,10988612,13285,0,1694517361,13121.69894979,86.24814942000376,53532.41157192
2023-09-12,11:16:03.000,255,10988626,13325,0,1694517362,13121.73936765,86.28339507000055,53532.43253328
2023-09-12,11:16:04.000,255,10988607,13405,0,1694517363,13121.69221347999,86.34683724000206,53532.45349464
2023-09-12,11:16:05.000,255,10988649,13125,0,1694517364,13121.69221347999,86.41027941000357,53532.376636320005
2023-09-12,11:16:06.000,255,10988604,13045,0,1694517365,13121.67200454999,86.43142680000165,53532.36266208
2023-09-12,11:16:07.000,255,10988569,13205,0,1694517366,13121.577696209999,86.4737215799978,53532.257855280004
2023-09-12,11:16:08.000,255,10988583,13285,0,1694517367,13121.577696209999,86.51601636000123,53532.2648424
2023-09-12,11:16:09.000,255,10988587,13045,0,1694517368,13121.65853193,86.53011461999995,53532.27182952001
2023-09-12,11:16:10.000,255,10988589,13165,0,1694517369,13121.67874086,86.57240940000338,53532.32073936001
2023-09-12,11:16:11.000,255,10988602,13205,0,1694517370,13121.624850379994,86.59355679000146,53532.222919679996
2023-09-12,11:16:12.000,255,10988560,13325,0,1694517371,13121.65853193,86.61470417999953,53532.222919679996
2023-09-12,11:16:13.000,255,10988591,13285,0,1694517372,13121.73936765,86.61470417999953,53532.2648424
2023-09-12,11:16:14.000,255,10988637,13445,0,1694517373,13121.69894979,86.63585157000489,53532.2648424
2023-09-12,11:16:15.000,255,10988618,13365,0,1694517374,13121.725895029995,86.65699896000297,53532.222919679996
2023-09-12,11:16:16.000,255,10988588,13045,0,1694517375,13121.766312889995,86.70634286999848,53532.16702272
2023-09-12,11:16:17.000,255,10988624,13365,0,1694517376,13121.81346705999,86.69929373999912,53532.16702272
2023-09-12,11:16:18.000,255,10988580,13325,0,1694517377,13121.90103909,86.67814635000104,53532.208945440005
2023-09-12,11:16:19.000,255,10988573,13605,0,1694517378,13121.988611119996,86.70634286999848,53532.24388104
2023-09-12,11:16:20.000,255,10988578,13245,0,1694517379,13122.0425016,86.69224460999976,53532.208945440005
2023-09-12,11:16:21.000,255,10988611,13325,0,1694517380,13122.082919460001,86.71339199999784,53532.18798408
2023-09-12,11:16:22.000,255,10988547,13285,0,1694517381,13122.177227799992,86.72044113000447,53532.24388104
2023-09-12,11:16:23.000,255,10988629,13085,0,1694517382,13122.244590900002,86.72044113000447,53532.278816640006
2023-09-12,11:16:24.000,255,10988607,13285,0,1694517383,13122.298481379992,86.76273591000063,53532.25086816001
2023-09-12,11:16:25.000,255,10988601,13605,0,1694517384,13122.345635550002,86.72749026000383,53532.24388104
2023-09-12,11:16:26.000,255,10988585,13325,0,1694517385,13122.406262340002,86.81912895000278,53532.28580376
2023-09-12,11:16:27.000,255,10988579,12925,0,1694517386,13122.466889130003,86.80503069000406,53532.27182952001
2023-09-12,11:16:28.000,255,10988567,13205,0,1694517387,13122.534252229998,86.8332272100015,53532.327726480005
2023-09-12,11:16:29.000,255,10988566,12925,0,1694517388,13122.527515919988,86.84027634000086,53532.34170072
2023-09-12,11:16:30.000,255,10988584,13285,0,1694517389,13122.493834369998,86.87552198999765,53532.27182952001
2023-09-12,11:16:31.000,255,10988609,13205,0,1694517390,13122.460152819993,86.90371851000236,53532.28580376
2023-09-12,11:16:32.000,255,10988591,13285,0,1694517391,13122.460152819993,86.95306241999788,53532.25086816001
2023-09-12,11:16:33.000,255,10988575,13245,0,1694517392,13122.386053410002,86.96011155000451,53532.278816640006
2023-09-12,11:16:34.000,255,10988570,13205,0,1694517393,13122.446680200002,87.00240633000067,53532.327726480005
2023-09-12,11:16:35.000,255,10988619,13525,0,1694517394,13122.466889130003,87.02355371999874,53532.35567496
2023-09-12,11:16:36.000,255,10988574,13205,0,1694517395,13122.399526029993,87.01650458999939,53532.28580376
2023-09-12,11:16:37.000,255,10988603,13325,0,1694517396,13122.365844480002,87.0306028499981,53532.27182952001
2023-09-12,11:16:38.000,255,10988534,13205,0,1694517397,13122.372580789997,87.07289763000153,53532.32073936001
2023-09-12,11:16:39.000,255,10988615,13325,0,1694517398,13122.338899239992,87.09404501999961,53532.3347136
2023-09-12,11:16:40.000,255,10988596,13765,0,1694517399,13122.345635550002,87.11519240999769,53532.29977800001
2023-09-12,11:16:41.000,255,10988575,13245,0,1694517400,13122.291745069997,87.12929067000368,53532.23689392
2023-09-12,11:16:42.000,255,10988555,13165,0,1694517401,13122.278272449992,87.13633980000304,53532.257855280004
2023-09-12,11:16:43.000,255,10988585,13645,0,1694517402,13122.345635550002,87.11519240999769,53532.36266208
2023-09-12,11:16:44.000,255,10988620,13245,0,1694517403,13122.379317099992,87.13633980000304,53532.41855904001
2023-09-12,11:16:45.000,255,10988594,13285,0,1694517404,13122.325426620002,87.15748719000112,53532.43952040001
2023-09-12,11:16:46.000,255,10988572,13325,0,1694517405,13122.318690309992,87.18568370999856,53532.376636320005
2023-09-12,11:16:47.000,255,10988591,13365,0,1694517406,13122.311953999997,87.21388023000327,53532.31375224
2023-09-12,11:16:48.000,255,10988627,13405,0,1694517407,13122.332162929997,87.19273283999792,53532.34170072
2023-09-12,11:16:49.000,255,10988553,13565,0,1694517408,13122.345635550002,87.18568370999856,53532.4045848
2023-09-12,11:16:50.000,255,10988599,13445,0,1694517409,13122.372580789997,87.21388023000327,53532.390610559996
2023-09-12,11:16:51.000,255,10988557,13245,0,1694517410,13122.372580789997,87.21388023000327,53532.46048176
2023-09-12,11:16:52.000,255,10988588,13285,0,1694517411,13122.412998649997,87.19273283999792,53532.390610559996
2023-09-12,11:16:53.000,255,10988611,12805,0,1694517412,13122.480361749993,87.22092936000263,53532.48144312
2023-09-12,11:16:54.000,255,10988597,13285,0,1694517413,13122.406262340002,87.23502762000135,53532.474456
2023-09-12,11:16:55.000,255,10988625,13605,0,1694517414,13122.439943889993,87.22092936000263,53532.446507520006
2023-09-12,11:16:56.000,255,10988574,13285,0,1694517415,13122.399526029993,87.2420767500007,53532.41157192
2023-09-12,11:16:57.000,255,10988570,13205,0,1694517416,13122.352371859997,87.28437153000414,53532.38362344
2023-09-12,11:16:58.000,255,10988593,13365,0,1694517417,13122.419734959993,87.30551892000221,53532.48843024001
2023-09-12,11:16:59.000,255,10988581,13165,0,1694517418,13122.433207579998,87.28437153000414,53532.5093916
2023-09-12,11:17:00.000,255,10988576,13085,0,1694517419,13122.392789719997,87.29846979000286,53532.48144312
2023-09-12,11:17:01.000,255,10988635,13285,0,1694517420,13122.311953999997,87.33371543999965,53532.51637872001
2023-09-12,11:17:02.000,255,10988608,13365,0,1694517421,13122.251327209997,87.34076456999901,53532.495417360005
2023-09-12,11:17:03.000,255,10988581,13085,0,1694517422,13122.291745069997,87.34076456999901,53532.495417360005
2023-09-12,11:17:04.000,255,10988563,13045,0,1694517423,13122.244590900002,87.36896109000372,53532.46746888001
2023-09-12,11:17:05.000,255,10988576,13285,0,1694517424,13122.183964110001,87.36896109000372,53532.53734008001
2023-09-12,11:17:06.000,255,10988596,13685,0,1694517425,13122.130073629996,87.39715761000116,53532.446507520006
2023-09-12,11:17:07.000,255,10988607,13325,0,1694517426,13122.109864699996,87.41125586999988,53532.43952040001
2023-09-12,11:17:08.000,255,10988573,13445,0,1694517427,13122.183964110001,87.40420674000052,53532.55131432
2023-09-12,11:17:09.000,255,10988548,13325,0,1694517428,13122.183964110001,87.39715761000116,53532.57227568
2023-09-12,11:17:10.000,255,10988593,12885,0,1694517429,13122.143546250001,87.39715761000116,53532.50240448
2023-09-12,11:17:11.000,255,10988589,13365,0,1694517430,13122.150282559996,87.41830499999924,53532.46048176
2023-09-12,11:17:12.000,255,10988570,13285,0,1694517431,13122.103128390001,87.43945239000459,53532.495417360005
2023-09-12,11:17:13.000,255,10988576,13325,0,1694517432,13122.082919460001,87.43240325999795,53532.41855904001
2023-09-12,11:17:14.000,255,10988570,13325,0,1694517433,13122.116601009991,87.43240325999795,53532.52336584
2023-09-12,11:17:15.000,255,10988583,13125,0,1694517434,13122.150282559996,87.38305935000244,53532.52336584
2023-09-12,11:17:16.000,255,10988608,13205,0,1694517435,13122.109864699996,87.3901084800018,53532.544327200005
2023-09-12,11:17:17.000,255,10988593,13285,0,1694517436,13122.076183149991,87.34781369999837,53532.48843024001
2023-09-12,11:17:18.000,255,10988630,13325,0,1694517437,13122.029028979996,87.38305935000244,53532.495417360005
2023-09-12,11:17:19.000,255,10988596,13245,0,1694517438,13122.02229267,87.36191196000436,53532.46746888001
2023-09-12,11:17:20.000,255,10988557,13565,0,1694517439,13121.96166588,87.39715761000116,53532.48144312
2023-09-12,11:17:21.000,255,10988554,13365,0,1694517440,13121.91451170999,87.36191196000436,53532.46048176
2023-09-12,11:17:22.000,255,10988586,13285,0,1694517441,13121.89430277999,87.35486282999773,53532.425546160004
2023-09-12,11:17:23.000,255,10988586,13165,0,1694517442,13121.90103909,87.31256805000157,53532.43253328
2023-09-12,11:17:24.000,255,10988615,13005,0,1694517443,13121.927984329996,87.29846979000286,53532.495417360005
2023-09-12,11:17:25.000,255,10988620,13445,0,1694517444,13121.887566469995,87.27027326999814,53532.46048176
2023-09-12,11:17:26.000,255,10988605,13085,0,1694517445,13121.81346705999,87.2420767500007,53532.425546160004
2023-09-12,11:17:27.000,255,10988587,13605,0,1694517446,13121.77304919999,87.20683110000391,53532.376636320005
2023-09-12,11:17:28.000,255,10988576,13085,0,1694517447,13121.77304919999,87.17158544999984,53532.34170072
2023-09-12,11:17:29.000,255,10988573,13285,0,1694517448,13121.8404123,87.08699589000025,53532.41157192
2023-09-12,11:17:30.000,255,10988580,13245,0,1694517449,13121.826939679995,87.06584850000218,53532.390610559996
2023-09-12,11:17:31.000,255,10988596,12925,0,1694517450,13121.82020337,87.07289763000153,53532.327726480005
2023-09-12,11:17:32.000,255,10988580,13205,0,1694517451,13121.83367598999,86.99535720000131,53532.34170072
2023-09-12,11:17:33.000,255,10988623,13565,0,1694517452,13121.907775399995,86.96011155000451,53532.4045848
2023-09-12,11:17:34.000,255,10988611,13565,0,1694517453,13121.887566469995,86.93896415999916,53532.36964920001
2023-09-12,11:17:35.000,255,10988628,13645,0,1694517454,13121.96166588,86.84732547000021,53532.376636320005
2023-09-12,11:17:36.000,255,10988584,13445,0,1694517455,13121.927984329996,86.84027634000086,53532.327726480005
2023-09-12,11:17:37.000,255,10988543,13445,0,1694517456,13121.95492956999,86.81912895000278,53532.327726480005
2023-09-12,11:17:38.000,255,10988597,12965,0,1694517457,13121.97513849999,86.80503069000406,53532.31375224
2023-09-12,11:17:39.000,255,10988574,13405,0,1694517458,13122.116601009991,86.76273591000063,53532.36964920001
2023-09-12,11:17:40.000,255,10988568,13245,0,1694517459,13122.204173040001,86.70634286999848,53532.36266208
2023-09-12,11:17:41.000,255,10988606,12925,0,1694517460,13122.130073629996,86.64290070000425,53532.278816640006
2023-09-12,11:17:42.000,255,10988608,13685,0,1694517461,13122.177227799992,86.57240940000338,53532.35567496
2023-09-12,11:17:43.000,255,10988600,13325,0,1694517462,13122.244590900002,86.53716374999931,53532.327726480005
2023-09-12,11:17:44.000,255,10988597,13565,0,1694517463,13122.291745069997,86.55126200999803,53532.36266208
2023-09-12,11:17:45.000,255,10988572,13125,0,1694517464,13122.305217690002,86.48077071000444,53532.36964920001
2023-09-12,11:17:46.000,255,10988599,13085,0,1694517465,13122.264799830002,86.44552506000036,53532.32073936001
2023-09-12,11:17:47.000,255,10988604,13045,0,1694517466,13122.311953999997,86.38913201999821,53532.39759768001
2023-09-12,11:17:48.000,255,10988584,13165,0,1694517467,13122.338899239992,86.3397881100027,53532.36266208
2023-09-12,11:17:49.000,255,10988624,13405,0,1694517468,13122.379317099992,86.30454245999863,53532.38362344
2023-09-12,11:17:50.000,255,10988594,13565,0,1694517469,13122.399526029993,86.31864072000462,53532.327726480005
2023-09-12,11:17:51.000,255,10988595,13285,0,1694517470,13122.291745069997,86.25519855000312,53532.257855280004
2023-09-12,11:17:52.000,255,10988593,13365,0,1694517471,13122.298481379992,86.25519855000312,53532.32073936001
2023-09-12,11:17:53.000,255,10988577,13165,0,1694517472,13122.352371859997,86.2270020299984,53532.327726480005
2023-09-12,11:17:54.000,255,10988629,13165,0,1694517473,13122.291745069997,86.23405115999776,53532.327726480005
2023-09-12,11:17:55.000,255,10988587,13725,0,1694517474,13122.338899239992,86.20585464000033,53532.36964920001
2023-09-12,11:17:56.000,255,10988617,13085,0,1694517475,13122.345635550002,86.20585464000033,53532.41157192
2023-09-12,11:17:57.000,255,10988588,13405,0,1694517476,13122.332162929997,86.15651073000481,53532.327726480005
2023-09-12,11:17:58.000,255,10988581,13245,0,1694517477,13122.332162929997,86.1283142100001,53532.36964920001
2023-09-12,11:17:59.000,255,10988576,13485,0,1694517478,13122.318690309992,86.07897030000458,53532.35567496
2023-09-12,11:18:00.000,255,10988544,13085,0,1694517479,13122.305217690002,86.07192116999795,53532.36266208
2023-09-12,11:18:01.000,255,10988582,13285,0,1694517480,13122.278272449992,86.02257726000244,53532.28580376
2023-09-12,11:18:02.000,255,10988586,13205,0,1694517481,13122.210909349997,85.98733160999836,53532.29977800001
2023-09-12,11:18:03.000,255,10988535,13245,0,1694517482,13122.305217690002,85.95208596000157,53532.36266208
2023-09-12,11:18:04.000,255,10988609,13205,0,1694517483,13122.264799830002,85.91684031000477,53532.41157192
2023-09-12,11:18:05.000,255,10988596,13245,0,1694517484,13122.291745069997,85.87454553000134,53532.390610559996
2023-09-12,11:18:06.000,255,10988607,13245,0,1694517485,13122.244590900002,85.87454553000134,53532.32073936001
2023-09-12,11:18:07.000,255,10988534,13285,0,1694517486,13122.170491489996,85.86749640000198,53532.29977800001
2023-09-12,11:18:08.000,255,10988552,13205,0,1694517487,13122.157018869992,85.81110335999983,53532.257855280004
2023-09-12,11:18:09.000,255,10988611,13325,0,1694517488,13122.177227799992,85.75471031999768,53532.3347136
2023-09-12,11:18:10.000,255,10988612,13285,0,1694517489,13122.204173040001,85.74061205999897,53532.390610559996
2023-09-12,11:18:11.000,255,10988555,13085,0,1694517490,13122.177227799992,85.73356292999961,53532.31375224
2023-09-12,11:18:12.000,255,10988624,13485,0,1694517491,13122.076183149991,85.70536641000217,53532.29977800001
2023-09-12,11:18:13.000,255,10988583,13245,0,1694517492,13122.163755180001,85.6701207599981,53532.32073936001
2023-09-12,11:18:14.000,255,10988591,13365,0,1694517493,13122.103128390001,85.64897337000002,53532.32073936001
2023-09-12,11:18:15.000,255,10988600,13165,0,1694517494,13122.076183149991,85.64897337000002,53532.31375224
2023-09-12,11:18:16.000,255,10988563,13405,0,1694517495,13121.995347429991,85.61372772000323,53532.27182952001
2023-09-12,11:18:17.000,255,10988592,13365,0,1694517496,13122.008820049996,85.60667859000387,53532.22990680001
2023-09-12,11:18:18.000,255,10988565,12925,0,1694517497,13122.0425016,85.62782598000194,53532.28580376
2023-09-12,11:18:19.000,255,10988608,13205,0,1694517498,13122.02229267,85.64897337000002,53532.25086816001
2023-09-12,11:18:20.000,255,10988605,13085,0,1694517499,13121.97513849999,85.6348751100013,53532.29977800001
2023-09-12,11:18:21.000,255,10988615,13445,0,1694517500,13121.98187481,85.64897337000002,53532.22990680001
2023-09-12,11:18:22.000,255,10988577,13405,0,1694517501,13121.948193259996,85.6701207599981,53532.22990680001
2023-09-12,11:18:23.000,255,10988582,13205,0,1694517502,13121.927984329996,85.6842190200041,53532.222919679996
2023-09-12,11:18:24.000,255,10988584,13085,0,1694517503,13121.91451170999,85.73356292999961,53532.222919679996
2023-09-12,11:18:25.000,255,10988599,13245,0,1694517504,13121.92124802,85.74061205999897,53532.1949712
2023-09-12,11:18:26.000,255,10988574,12965,0,1694517505,13121.867357539995,85.76880858000368,53532.1949712
2023-09-12,11:18:27.000,255,10988591,13605,0,1694517506,13121.89430277999,85.82520161999855,53532.208945440005
2023-09-12,11:18:28.000,255,10988595,13245,0,1694517507,13121.91451170999,85.83929988000455,53532.25086816001
2023-09-12,11:18:29.000,255,10988626,13445,0,1694517508,13121.847148609995,85.88864379000006,53532.208945440005
2023-09-12,11:18:30.000,255,10988622,13525,0,1694517509,13121.77304919999,85.94503683000221,53532.15304848001
2023-09-12,11:18:31.000,255,10988597,13565,0,1694517510,13121.69221347999,86.01552813000308,53532.02728032
2023-09-12,11:18:32.000,255,10988613,12925,0,1694517511,13121.63158668999,86.03667552000115,53532.06221592001
2023-09-12,11:18:33.000,255,10988574,12885,0,1694517512,13121.61137775999,86.10716682000202,53532.07619016
2023-09-12,11:18:34.000,255,10988578,13205,0,1694517513,13121.57095989999,86.12126508000074,53532.06221592001
2023-09-12,11:18:35.000,255,10988586,13365,0,1694517514,13121.510333109989,86.18470725000225,53532.090164400004
2023-09-12,11:18:36.000,255,10988610,13285,0,1694517515,13121.395815839998,86.23405115999776,53532.04824168
2023-09-12,11:18:37.000,255,10988572,13565,0,1694517516,13121.294771189998,86.28339507000055,53531.95740912
2023-09-12,11:18:38.000,255,10988591,13885,0,1694517517,13121.227408090002,86.29044419999991,53531.92946064
2023-09-12,11:18:39.000,255,10988576,13525,0,1694517518,13121.166781300002,86.32568985000398,53531.90849928
2023-09-12,11:18:40.000,255,10988592,13245,0,1694517519,13121.099418199992,86.38208288999886,53531.943434880006
2023-09-12,11:18:41.000,255,10988611,13525,0,1694517520,13120.957955689992,86.43142680000165,53531.824653840005
2023-09-12,11:18:42.000,255,10988594,13285,0,1694517521,13120.978164619992,86.45962331999908,53531.85260232
2023-09-12,11:18:43.000,255,10988577,13125,0,1694517522,13120.910801519996,86.53011461999995,53531.84561520001
2023-09-12,11:18:44.000,255,10988611,13365,0,1694517523,13120.978164619992,86.57945853000274,53531.90849928
2023-09-12,11:18:45.000,255,10988607,13245,0,1694517524,13121.005109860002,86.62880243999825,53531.824653840005
2023-09-12,11:18:46.000,255,10988594,13485,0,1694517525,13120.944483070001,86.67814635000104,53531.83164096
2023-09-12,11:18:47.000,255,10988645,12925,0,1694517526,13120.836702109991,86.72044113000447,53531.8106796
2023-09-12,11:18:48.000,255,10988560,13005,0,1694517527,13120.877119969991,86.82617808000214,53531.76875688001
2023-09-12,11:18:49.000,255,10988604,13245,0,1694517528,13120.910801519996,86.87552198999765,53531.74779552001
2023-09-12,11:18:50.000,255,10988618,13365,0,1694517529,13120.991637239997,86.92486590000044,53531.81766672001
2023-09-12,11:18:51.000,255,10988611,13085,0,1694517530,13120.978164619992,87.0306028499981,53531.775744000006
2023-09-12,11:18:52.000,255,10988616,13605,0,1694517531,13121.059000339992,87.09404501999961,53531.76875688001
2023-09-12,11:18:53.000,255,10988586,13085,0,1694517532,13121.139836059992,87.19978197000455,53531.78971824
2023-09-12,11:18:54.000,255,10988601,13045,0,1694517533,13121.173517609997,87.27027326999814,53531.79670536001
2023-09-12,11:18:55.000,255,10988615,12925,0,1694517534,13121.220671779993,87.40420674000052,53531.775744000006
2023-09-12,11:18:56.000,255,10988577,13125,0,1694517535,13121.186990230002,87.4887963000001,53531.719847039996
2023-09-12,11:18:57.000,255,10988586,13605,0,1694517536,13121.220671779993,87.62272977000248,53531.71285992
2023-09-12,11:18:58.000,255,10988611,13365,0,1694517537,13121.328452739988,87.7355158499995,53531.76875688001
2023-09-12,11:18:59.000,255,10988580,13405,0,1694517538,13121.375606909998,87.86240019000252,53531.78971824
2023-09-12,11:19:00.000,255,10988562,13365,0,1694517539,13121.328452739988,87.97518626999954,53531.754782640004
2023-09-12,11:19:01.000,255,10988564,13125,0,1694517540,13121.288034879988,88.10911974000192,53531.705872800005
2023-09-12,11:19:02.000,255,10988610,13365,0,1694517541,13121.281298569993,88.26420060000237,53531.754782640004
2023-09-12,11:19:03.000,255,10988558,13365,0,1694517542,13121.227408090002,88.39108493999811,53531.73382128
2023-09-12,11:19:04.000,255,10988585,13005,0,1694517543,13121.200462849993,88.51796928000113,53531.78273112
2023-09-12,11:19:05.000,255,10988583,13205,0,1694517544,13121.139836059992,88.63780449000478,53531.73382128
2023-09-12,11:19:06.000,255,10988539,13605,0,1694517545,13121.038791409992,88.7999344800046,53531.72683416001
2023-09-12,11:19:07.000,255,10988600,13165,0,1694517546,13120.978164619992,88.97616273000313,53531.705872800005
2023-09-12,11:19:08.000,255,10988588,13165,0,1694517547,13120.957955689992,89.11009619999822,53531.76875688001
2023-09-12,11:19:09.000,255,10988612,13125,0,1694517548,13120.870383659996,89.31452097000147,53531.7408084
2023-09-12,11:19:10.000,255,10988637,13365,0,1694517549,13120.769339009996,89.49779834999936,53531.719847039996
2023-09-12,11:19:11.000,255,10988584,13085,0,1694517550,13120.567249709995,89.72337051000068,53531.62901448001
2023-09-12,11:19:12.000,255,10988585,13405,0,1694517551,13120.49315029999,89.90664788999857,53531.67792432001
2023-09-12,11:19:13.000,255,10988589,13565,0,1694517552,13120.324742549994,90.11107266000181,53531.656962960005
2023-09-12,11:19:14.000,255,10988644,13285,0,1694517553,13120.210225279989,90.34369395000249,53531.67792432001
2023-09-12,11:19:15.000,255,10988595,13365,0,1694517554,13120.068762770003,90.57631524000317,53531.6709372
2023-09-12,11:19:16.000,255,10988592,13165,0,1694517555,13119.913827639997,90.7877891399985,53531.64298872
2023-09-12,11:19:17.000,255,10988595,13165,0,1694517556,13119.711738339996,91.07680347000132,53531.538181920005
2023-09-12,11:19:18.000,255,10988637,13605,0,1694517557,13119.54333059,91.33057215000008,53531.5661304
2023-09-12,11:19:19.000,255,10988582,13125,0,1694517558,13119.42207701,91.60548822000419,53531.55914328001
2023-09-12,11:19:20.000,255,10988617,13285,0,1694517559,13119.30082343,91.8663060300023,53531.50324632
2023-09-12,11:19:21.000,255,10988583,13085,0,1694517560,13119.085261509994,92.1130255800017,53531.40542664
2023-09-12,11:19:22.000,255,10988598,13325,0,1694517561,13118.937062689998,92.4584329499994,53531.370491040005
2023-09-12,11:19:23.000,255,10988587,13285,0,1694517562,13118.815809109998,92.7544964100016,53531.41241376001
2023-09-12,11:19:24.000,255,10988582,13285,0,1694517563,13118.708028150002,93.05760900000314,53531.41241376001
2023-09-12,11:19:25.000,255,10988589,13365,0,1694517564,13118.573301949997,93.38891811000212,53531.39843952
2023-09-12,11:19:26.000,255,10988600,13205,0,1694517565,13118.431839439996,93.71317809000175,53531.30061984
2023-09-12,11:19:27.000,255,10988538,13605,0,1694517566,13118.22301383,94.0797328500048,53531.202800160005
2023-09-12,11:19:28.000,255,10988571,13125,0,1694517567,13118.08155132,94.37579630999971,53531.202800160005
2023-09-12,11:19:29.000,255,10988593,13445,0,1694517568,13117.97377035999,94.69300715999998,53531.21677440001
2023-09-12,11:19:30.000,255,10988575,13325,0,1694517569,13117.818835229999,95.10185669999919,53531.1818388
2023-09-12,11:19:31.000,255,10988578,13485,0,1694517570,13117.684109029993,95.45431320000353,53531.16786456
2023-09-12,11:19:32.000,255,10988594,13005,0,1694517571,13117.522437589992,95.80676970000059,53531.084019120004
2023-09-12,11:19:33.000,255,10988601,13125,0,1694517572,13117.488756040002,96.16627533000428,53531.12594184001
2023-09-12,11:19:34.000,255,10988618,13285,0,1694517573,13117.428129250002,96.54692834999878,53531.05607064001
2023-09-12,11:19:35.000,255,10988626,13165,0,1694517574,13117.333820909997,96.90643398000248,53531.04908352001
2023-09-12,11:19:36.000,255,10988609,13045,0,1694517575,13117.387711390002,97.28708700000425,53530.97921232001
2023-09-12,11:19:37.000,255,10988643,13245,0,1694517576,13117.340557219992,97.66774001999875,53530.88837976001
2023-09-12,11:19:38.000,255,10988615,13125,0,1694517577,13117.448338180002,98.01314739000372,53530.96523808
2023-09-12,11:19:39.000,255,10988559,13285,0,1694517578,13117.562855449993,98.32330911000463,53531.00017368
2023-09-12,11:19:40.000,255,10988561,13125,0,1694517579,13117.657163789998,98.68281474000105,53530.986199440005
2023-09-12,11:19:41.000,255,10988569,13525,0,1694517580,13117.818835229999,98.97887820000324,53530.95825096001
2023-09-12,11:19:42.000,255,10988566,13445,0,1694517581,13117.97377035999,99.2960890500035,53530.87440552
2023-09-12,11:19:43.000,255,10988572,13285,0,1694517582,13118.209541209995,99.56395599000098,53530.89536688
2023-09-12,11:19:44.000,255,10988552,13245,0,1694517583,13118.499202539992,99.86706858000252,53530.89536688
2023-09-12,11:19:45.000,255,10988575,13125,0,1694517584,13118.721500769992,100.08559161000449,53530.92331536
2023-09-12,11:19:46.000,255,10988615,13685,0,1694517585,13119.071788889989,100.32526203000452,53530.9722252
2023-09-12,11:19:47.000,255,10988599,13045,0,1694517586,13119.46249487,100.51558854000177,53531.01414792
2023-09-12,11:19:48.000,255,10988588,13445,0,1694517587,13119.799310369992,100.72706244000437,53531.04908352001
2023-09-12,11:19:49.000,255,10988586,13165,0,1694517588,13120.250643139989,100.87509416999819,53531.153890320005
2023-09-12,11:19:50.000,255,10988599,13125,0,1694517589,13120.648085429995,100.99492938000185,53531.11895472
2023-09-12,11:19:51.000,255,10988571,12965,0,1694517590,13121.065736650002,101.12886285000423,53531.24472288001
2023-09-12,11:19:52.000,255,10988638,13325,0,1694517591,13121.496860489999,101.24164893000125,53531.251710000004
2023-09-12,11:19:53.000,255,10988583,13245,0,1694517592,13122.008820049996,101.29099284000404,53531.39843952
2023-09-12,11:19:54.000,255,10988602,13285,0,1694517593,13122.574670089998,101.34033674999955,53531.53119480001
2023-09-12,11:19:55.000,255,10988553,13125,0,1694517594,13123.167465369996,101.3967297900017,53531.64298872
2023-09-12,11:19:56.000,255,10988579,13405,0,1694517595,13123.625534450002,101.40377892000106,53531.68491144
2023-09-12,11:19:57.000,255,10988595,13205,0,1694517596,13124.1981208,101.38968066000234,53531.719847039996
2023-09-12,11:19:58.000,255,10988585,13285,0,1694517597,13124.817861319993,101.36853327000426,53531.93644776001
2023-09-12,11:19:59.000,255,10988582,12885,0,1694517598,13125.39718398,101.28394371000468,53532.090164400004
2023-09-12,11:20:00.000,255,10988596,12925,0,1694517599,13126.003451880002,101.30509110000276,53532.208945440005
2023-09-12,11:20:01.000,255,10988603,12965,0,1694517600,13126.56930191999,101.21345241000381,53532.25086816001
2023-09-12,11:20:02.000,255,10988583,13365,0,1694517601,13127.229460299997,101.12886285000423,53532.390610559996
2023-09-12,11:20:03.000,255,10988551,13045,0,1694517602,13127.91656392,101.00902764000057,53532.649134
2023-09-12,11:20:04.000,255,10988592,13285,0,1694517603,13128.590194919998,100.92443808000098,53532.76791504
2023-09-12,11:20:05.000,255,10988627,13165,0,1694517604,13129.290771159991,100.77640634999989,53532.95656728
2023-09-12,11:20:06.000,255,10988595,13125,0,1694517605,13129.890302749998,100.67771853000158,53532.99150288001
2023-09-12,11:20:07.000,255,10988586,13325,0,1694517606,13130.49657065,100.54378505999921,53533.15220664
2023-09-12,11:20:08.000,255,10988607,13245,0,1694517607,13131.183674269989,100.42394985000283,53533.36182024
2023-09-12,11:20:09.000,255,10988590,13205,0,1694517608,13131.850568959992,100.2336233399983,53533.550472480005
2023-09-12,11:20:10.000,255,10988578,13125,0,1694517609,13132.48378209999,100.06444421999913,53533.718163360005
2023-09-12,11:20:11.000,255,10988585,13085,0,1694517610,13133.076577380001,99.8529703200038,53533.9417512
2023-09-12,11:20:12.000,255,10988621,13365,0,1694517611,13133.676108969994,99.63444729000184,53534.06053224
2023-09-12,11:20:13.000,255,10988633,13245,0,1694517612,13134.295849490001,99.35953121999773,53534.33302992001
2023-09-12,11:20:14.000,255,10988566,13365,0,1694517613,13134.814545359994,99.1198607999977,53534.50072080001
2023-09-12,11:20:15.000,255,10988586,13285,0,1694517614,13135.37365909,98.83084647000214,53534.63347608
2023-09-12,11:20:16.000,255,10988593,13205,0,1694517615,13135.845200789998,98.57707779000339,53534.75924424
2023-09-12,11:20:17.000,255,10988594,13205,0,1694517616,13136.28306093999,98.25281781000376,53534.919948
2023-09-12,11:20:18.000,255,10988634,13165,0,1694517617,13136.855647290002,97.95675435000157,53535.17148432001
2023-09-12,11:20:19.000,255,10988586,13205,0,1694517618,13137.293507439994,97.62544524000259,53535.4090464
2023-09-12,11:20:20.000,255,10988551,13285,0,1694517619,13137.697686039995,97.33643090999976,53535.56975016
2023-09-12,11:20:21.000,255,10988566,13285,0,1694517620,13138.061446779997,96.99102354000206,53535.70949256
2023-09-12,11:20:22.000,255,10988568,13045,0,1694517621,13138.452152759994,96.61037052000029,53535.94006752001
2023-09-12,11:20:23.000,255,10988593,13285,0,1694517622,13138.82264980999,96.3284053200041,53536.0728228
2023-09-12,11:20:24.000,255,10988562,13245,0,1694517623,13139.139256379996,96.00414534000447,53536.26846216
2023-09-12,11:20:25.000,255,10988604,13325,0,1694517624,13139.435654020002,95.58824666999863,53536.499037120004
2023-09-12,11:20:26.000,255,10988592,12925,0,1694517625,13139.732051659994,95.24988843000028,53536.65974088001
2023-09-12,11:20:27.000,255,10988621,13405,0,1694517626,13140.055394539995,94.84103889000107,53536.84839312001
2023-09-12,11:20:28.000,255,10988589,13245,0,1694517627,13140.358528489996,94.44628761000058,53537.03704536
2023-09-12,11:20:29.000,255,10988584,13085,0,1694517628,13140.661662439998,94.00219242000458,53537.239671840005
2023-09-12,11:20:30.000,255,10988594,13165,0,1694517629,13140.985005319999,93.60744114000408,53537.42832408001
2023-09-12,11:20:31.000,255,10988601,13125,0,1694517630,13141.18709462,93.24793551000039,53537.53313088
2023-09-12,11:20:32.000,255,10988585,13045,0,1694517631,13141.47001964,92.83203684000182,53537.70780888
2023-09-12,11:20:33.000,255,10988587,13045,0,1694517632,13141.800098829997,92.38794164999854,53537.90344824001
2023-09-12,11:20:34.000,255,10988570,12885,0,1694517633,13142.116705399989,92.00728863000404,53538.12004896001
2023-09-12,11:20:35.000,255,10988593,13165,0,1694517634,13142.44678459,91.66893038999842,53538.30171408
2023-09-12,11:20:36.000,255,10988604,13245,0,1694517635,13142.729709610001,91.32352302000072,53538.45543072001
2023-09-12,11:20:37.000,255,10988572,13525,0,1694517636,13142.992425700002,90.94286999999895,53538.62312160001
2023-09-12,11:20:38.000,255,10988581,13045,0,1694517637,13143.302295959998,90.63975741000468,53538.77683824
2023-09-12,11:20:39.000,255,10988616,13325,0,1694517638,13143.56501205,90.33664482000313,53538.89561928
2023-09-12,11:20:40.000,255,10988594,13125,0,1694517639,13143.794046589996,90.07582700999774,53539.10523288001
2023-09-12,11:20:41.000,255,10988616,13125,0,1694517640,13144.016344819996,89.78681268000219,53539.154142720006
2023-09-12,11:20:42.000,255,10988558,13085,0,1694517641,13144.238643049997,89.53304400000343,53539.321833600006
2023-09-12,11:20:43.000,255,10988628,13525,0,1694517642,13144.541776999999,89.28632445000403,53539.538434320006
2023-09-12,11:20:44.000,255,10988603,13245,0,1694517643,13144.710184749994,89.08894881000015,53539.685163840004
2023-09-12,11:20:45.000,255,10988613,13205,0,1694517644,13144.912274049995,88.85632751999947,53539.82490624001
2023-09-12,11:20:46.000,255,10988602,13245,0,1694517645,13145.060472869991,88.57436232000327,53539.9506744
2023-09-12,11:20:47.000,255,10988628,13365,0,1694517646,13145.201935379991,88.39108493999811,53539.99958424
2023-09-12,11:20:48.000,255,10988583,13245,0,1694517647,13145.370343130002,88.20780756000022,53540.16727512
2023-09-12,11:20:49.000,255,10988600,13325,0,1694517648,13145.579168739998,87.96813714000018,53540.258107680005
2023-09-12,11:20:50.000,255,10988597,13245,0,1694517649,13145.727367559994,87.75666324000485,53540.4397728
2023-09-12,11:20:51.000,255,10988575,13325,0,1694517650,13145.85535744999,87.52404195000418,53540.53060536
2023-09-12,11:20:52.000,255,10988598,13165,0,1694517651,13145.97661102999,87.31961718000093,53540.60047656
2023-09-12,11:20:53.000,255,10988599,13325,0,1694517652,13146.050710439995,87.08699589000025,53540.62842504
2023-09-12,11:20:54.000,255,10988630,13005,0,1694517653,13146.15849139999,86.87552198999765,53540.84502576
2023-09-12,11:20:55.000,255,10988596,13245,0,1694517654,13146.299953909991,86.60060592000082,53540.859000000004
2023-09-12,11:20:56.000,255,10988616,13245,0,1694517655,13146.28648129,86.36798463000014,53540.86598712
2023-09-12,11:20:57.000,255,10988647,13285,0,1694517656,13146.380789629991,86.1283142100001,53540.9638068
2023-09-12,11:20:58.000,255,10988647,13365,0,1694517657,13146.522252139992,85.86044727000262,53541.01271664
2023-09-12,11:20:59.000,255,10988566,13285,0,1694517658,13146.630033100002,85.57848206999915,53541.15944616001
2023-09-12,11:21:00.000,255,10988627,13325,0,1694517659,13146.650242030002,85.29651687000296,53541.20835600001
2023-09-12,11:21:01.000,255,10988625,13245,0,1694517660,13146.609824170002,85.01455166999949,53541.1734204
2023-09-12,11:21:02.000,255,10988549,13405,0,1694517661,13146.697396199997,84.69734081999923,53541.264252960005
2023-09-12,11:21:03.000,255,10988632,13165,0,1694517662,13146.751286680003,84.38012996999896,53541.3480984
2023-09-12,11:21:04.000,255,10988615,13285,0,1694517663,13146.751286680003,84.06996824999806,53541.383034000006
2023-09-12,11:21:05.000,255,10988620,13245,0,1694517664,13146.818649779998,83.6822661000042,53541.383034000006
2023-09-12,11:21:06.000,255,10988587,13205,0,1694517665,13146.784968229993,83.36505525000393,53541.37604688001
2023-09-12,11:21:07.000,255,10988632,12965,0,1694517666,13146.811913469988,82.99850049000088,53541.42495672001
2023-09-12,11:21:08.000,255,10988579,13125,0,1694517667,13146.859067639998,82.63899486000446,53541.57867336
2023-09-12,11:21:09.000,255,10988609,13445,0,1694517668,13146.838858709998,82.2724401000014,53541.550724880006
2023-09-12,11:21:10.000,255,10988655,12885,0,1694517669,13146.764759299993,81.89178707999963,53541.57168624001
2023-09-12,11:21:11.000,255,10988591,13405,0,1694517670,13146.710868820002,81.47588841000106,53541.51578928
2023-09-12,11:21:12.000,255,10988610,13285,0,1694517671,13146.731077750002,81.11638278000464,53541.61360896
2023-09-12,11:21:13.000,255,10988631,13365,0,1694517672,13146.697396199997,80.74982802000159,53541.56469912
2023-09-12,11:21:14.000,255,10988634,13085,0,1694517673,13146.656978339997,80.41146978000324,53541.63457032
2023-09-12,11:21:15.000,255,10988610,13605,0,1694517674,13146.650242030002,80.04491502000019,53541.66251880001
2023-09-12,11:21:16.000,255,10988586,13245,0,1694517675,13146.502043209992,79.70655678000185,53541.68348016
2023-09-12,11:21:17.000,255,10988595,12965,0,1694517676,13146.374053319996,79.3681985400035,53541.60662184
2023-09-12,11:21:18.000,255,10988643,13245,0,1694517677,13146.28648129,79.02984029999789,53541.62059608001
2023-09-12,11:21:19.000,255,10988610,13445,0,1694517678,13146.171964019995,78.75492423000105,53541.62059608001
2023-09-12,11:21:20.000,255,10988589,13565,0,1694517679,13146.111337229995,78.43066425000143,53541.550724880006
2023-09-12,11:21:21.000,255,10988582,13445,0,1694517680,13145.85535744999,78.21919034999883,53541.45989232
2023-09-12,11:21:22.000,255,10988608,13285,0,1694517681,13145.707158629994,78.00066732000414,53541.39002112
2023-09-12,11:21:23.000,255,10988646,13245,0,1694517682,13145.606113979993,77.78919342000154,53541.43893096
2023-09-12,11:21:24.000,255,10988638,13325,0,1694517683,13145.350134200002,77.60591604000365,53541.43893096
2023-09-12,11:21:25.000,255,10988671,13525,0,1694517684,13145.141308589991,77.5142773500047,53541.3480984
2023-09-12,11:21:26.000,255,10988610,13445,0,1694517685,13144.791020469995,77.35919649000425,53541.2782272
2023-09-12,11:21:27.000,255,10988582,13285,0,1694517686,13144.359896629998,77.29575432000274,53541.04066512001
2023-09-12,11:21:28.000,255,10988565,13245,0,1694517687,13144.050026370001,77.19706650000444,53541.06162648
2023-09-12,11:21:29.000,255,10988608,13285,0,1694517688,13143.693001939995,77.14772259000165,53541.033678
2023-09-12,11:21:30.000,255,10988585,13045,0,1694517689,13143.288823339994,77.10542780999822,53540.94983256001
2023-09-12,11:21:31.000,255,10988598,13205,0,1694517690,13142.844226879992,77.07018216000142,53540.74720608
2023-09-12,11:21:32.000,255,10988588,13285,0,1694517691,13142.46025720999,77.07018216000142,53540.5795152
2023-09-12,11:21:33.000,255,10988627,13285,0,1694517692,13142.056078609989,77.01378911999927,53540.55855384
2023-09-12,11:21:34.000,255,10988614,13245,0,1694517693,13141.651900010002,76.97149434000312,53540.474708400005
2023-09-12,11:21:35.000,255,10988608,13605,0,1694517694,13141.234248789995,76.97149434000312,53540.32099176001
2023-09-12,11:21:36.000,255,10988583,13365,0,1694517695,13140.830070189993,76.92215043000033,53540.16727512
2023-09-12,11:21:37.000,255,10988585,13245,0,1694517696,13140.479782069997,76.92215043000033,53539.99958424
2023-09-12,11:21:38.000,255,10988623,13165,0,1694517697,13140.223802289991,76.88690478000353,53539.971635760005
2023-09-12,11:21:39.000,255,10988591,13205,0,1694517698,13139.974558819995,76.79526609000459,53539.85984184
2023-09-12,11:21:40.000,255,10988563,13125,0,1694517699,13139.657952249989,76.73887305000244,53539.66420248
2023-09-12,11:21:41.000,255,10988637,13565,0,1694517700,13139.449126639993,76.61903783999878,53539.45458888
2023-09-12,11:21:42.000,255,10988637,13245,0,1694517701,13139.273982580002,76.49215350000304,53539.39869192
2023-09-12,11:21:43.000,255,10988567,13285,0,1694517702,13139.125783759991,76.30887611999788,53539.32882072
2023-09-12,11:21:44.000,255,10988582,13165,0,1694517703,13139.038211729996,76.12559873999999,53539.21003968
2023-09-12,11:21:45.000,255,10988581,13245,0,1694517704,13138.977584939996,75.90002657999867,53539.07029728
2023-09-12,11:21:46.000,255,10988583,13205,0,1694517705,13138.91022184,75.71674920000078,53538.93754200001
2023-09-12,11:21:47.000,255,10988598,13165,0,1694517706,13139.01126649,75.4488822600033,53538.89561928
2023-09-12,11:21:48.000,255,10988565,13485,0,1694517707,13139.139256379996,75.2021627100039,53538.82574808
2023-09-12,11:21:49.000,255,10988599,13165,0,1694517708,13139.287455199992,74.94839402999787,53538.762864
2023-09-12,11:21:50.000,255,10988589,13125,0,1694517709,13139.395236160002,74.70167447999847,53538.64408296001
2023-09-12,11:21:51.000,255,10988634,13285,0,1694517710,13139.482808189998,74.37741449999885,53538.53927616
2023-09-12,11:21:52.000,255,10988634,13285,0,1694517711,13139.503017119998,74.11659669000073,53538.45543072001
2023-09-12,11:21:53.000,255,10988608,12885,0,1694517712,13139.631007009993,73.8416806200039,53538.49735344
2023-09-12,11:21:54.000,255,10988624,13045,0,1694517713,13139.637743319989,73.58791193999787,53538.45543072001
2023-09-12,11:21:55.000,255,10988578,13325,0,1694517714,13139.577116529988,73.31299587000103,53538.43446936001
2023-09-12,11:21:56.000,255,10988605,13325,0,1694517715,13139.449126639993,73.04512893000356,53538.38555952001
2023-09-12,11:21:57.000,255,10988578,13645,0,1694517716,13139.260509959997,72.7772619899988,53538.23883000001
2023-09-12,11:21:58.000,255,10988603,13085,0,1694517717,13139.139256379996,72.52349331000005,53538.28075272
2023-09-12,11:21:59.000,255,10988612,13245,0,1694517718,13138.97084863,72.29792114999873,53538.175945920004
2023-09-12,11:22:00.000,255,10988625,13605,0,1694517719,13138.836122429995,72.13579115999892,53538.15498456
2023-09-12,11:22:01.000,255,10988593,13165,0,1694517720,13138.654242059994,71.93841552000231,53538.08511336
2023-09-12,11:22:02.000,255,10988606,12925,0,1694517721,13138.512779549994,71.78333466000186,53537.9942808
2023-09-12,11:22:03.000,255,10988580,13205,0,1694517722,13138.452152759994,71.61415554000268,53538.008255040004
2023-09-12,11:22:04.000,255,10988593,13325,0,1694517723,13138.344371799998,71.51546772000438,53537.94537096
2023-09-12,11:22:05.000,255,10988641,13285,0,1694517724,13138.209645599993,71.40973076999944,53537.9244096
2023-09-12,11:22:06.000,255,10988592,13445,0,1694517725,13137.980611059997,71.28989556000306,53537.812615680006
2023-09-12,11:22:07.000,255,10988597,13125,0,1694517726,13137.76504913999,71.14891296000133,53537.68684752001
2023-09-12,11:22:08.000,255,10988580,13085,0,1694517727,13137.455178879994,71.06432340000174,53537.65889904
2023-09-12,11:22:09.000,255,10988522,13165,0,1694517728,13137.212671719994,71.00088123000023,53537.58902784
2023-09-12,11:22:10.000,255,10988588,13045,0,1694517729,13136.902801459997,70.9726847100028,53537.53313088
2023-09-12,11:22:11.000,255,10988607,13125,0,1694517730,13136.606403819991,70.88809515000321,53537.42133696
2023-09-12,11:22:12.000,255,10988584,13285,0,1694517731,13136.28306093999,70.86694775999786,53537.33050440001
2023-09-12,11:22:13.000,255,10988613,13445,0,1694517732,13136.087707949999,70.78235819999827,53537.24665896
2023-09-12,11:22:14.000,255,10988668,13405,0,1694517733,13135.757628760002,70.8246529800017,53537.10691656
2023-09-12,11:22:15.000,255,10988611,13085,0,1694517734,13135.535330530001,70.74006342000212,53537.071980960005
2023-09-12,11:22:16.000,255,10988560,12845,0,1694517735,13135.218723959995,70.74006342000212,53536.89730296001
2023-09-12,11:22:17.000,255,10988556,13005,0,1694517736,13135.00989835,70.71891603000404,53536.855380240006
2023-09-12,11:22:18.000,255,10988623,13245,0,1694517737,13134.861699529989,70.64842473000317,53536.834418880004
2023-09-12,11:22:19.000,255,10988590,13285,0,1694517738,13134.646137609998,70.62022820999846,53536.687689360006
2023-09-12,11:22:20.000,255,10988579,13285,0,1694517739,13134.403630449997,70.56383517000359,53536.5968568
2023-09-12,11:22:21.000,255,10988629,13205,0,1694517740,13134.15438698,70.48629474000336,53536.471088640006
2023-09-12,11:22:22.000,255,10988615,12965,0,1694517741,13133.97250661,70.43695083000057,53536.37326896001
2023-09-12,11:22:23.000,255,10988575,13125,0,1694517742,13133.729999449999,70.34531214000162,53536.34532048001
2023-09-12,11:22:24.000,255,10988591,13245,0,1694517743,13133.433601809993,70.3030173599982,53536.26846216
2023-09-12,11:22:25.000,255,10988616,13205,0,1694517744,13133.164149409997,70.20432953999989,53536.135706880006
2023-09-12,11:22:26.000,255,10988648,13245,0,1694517745,13132.881224389996,70.10564172000159,53536.02391296
2023-09-12,11:22:27.000,255,10988586,13205,0,1694517746,13132.63198092,69.94351173000177,53535.91211904
2023-09-12,11:22:28.000,255,10988595,13085,0,1694517747,13132.456836859994,69.8095782599994,53535.89115768001
2023-09-12,11:22:29.000,255,10988609,13405,0,1694517748,13132.254747559993,69.64744826999959,53535.779363760004
2023-09-12,11:22:30.000,255,10988612,13285,0,1694517749,13131.965086229997,69.51351480000449,53535.66756984
2023-09-12,11:22:31.000,255,10988647,13285,0,1694517750,13131.742787999996,69.34433567999804,53535.53481456001
2023-09-12,11:22:32.000,255,10988573,13045,0,1694517751,13131.53396239,69.2174513400023,53535.513853200006
2023-09-12,11:22:33.000,255,10988603,13125,0,1694517752,13131.399236189995,69.09056699999928,53535.41603352001
2023-09-12,11:22:34.000,255,10988598,13565,0,1694517753,13131.28471891999,68.9707317900029,53535.43699488001
2023-09-12,11:22:35.000,255,10988595,12965,0,1694517754,13131.197146889994,68.82974919000117,53535.4090464
2023-09-12,11:22:36.000,255,10988609,13405,0,1694517755,13131.015266519993,68.76630701999966,53535.3042396
2023-09-12,11:22:37.000,255,10988628,13285,0,1694517756,13130.873804009992,68.660570070002,53535.17148432001
2023-09-12,11:22:38.000,255,10988636,13165,0,1694517757,13130.718868880002,68.57598051000241,53535.10161312001
2023-09-12,11:22:39.000,255,10988611,13205,0,1694517758,13130.651505779992,68.4490961699994,53535.04571616
2023-09-12,11:22:40.000,255,10988649,13165,0,1694517759,13130.631296849991,68.39975226000388,53535.059690400005
2023-09-12,11:22:41.000,255,10988587,13365,0,1694517760,13130.46962540999,68.35040835000109,53534.88501240001
2023-09-12,11:22:42.000,255,10988616,13085,0,1694517761,13130.442680169996,68.32926096000301,53534.87103816
2023-09-12,11:22:43.000,255,10988568,13325,0,1694517762,13130.38878968999,68.32926096000301,53534.82911544
2023-09-12,11:22:44.000,255,10988618,13245,0,1694517763,13130.42920754999,68.35040835000109,53534.80815408
2023-09-12,11:22:45.000,255,10988601,13445,0,1694517764,13130.382053379995,68.30811356999766,53534.74527000001
2023-09-12,11:22:46.000,255,10988626,13045,0,1694517765,13130.31469028,68.34335922000173,53534.6404632
2023-09-12,11:22:47.000,255,10988614,13125,0,1694517766,13130.220381939995,68.35040835000109,53534.51469504
2023-09-12,11:22:48.000,255,10988653,12765,0,1694517767,13130.179964079995,68.39975226000388,53534.458798080006
2023-09-12,11:22:49.000,255,10988581,13605,0,1694517768,13130.22711824999,68.46319442999811,53534.437836720004
2023-09-12,11:22:50.000,255,10988581,13045,0,1694517769,13130.220381939995,68.51958747000026,53534.38193976001
2023-09-12,11:22:51.000,255,10988598,13165,0,1694517770,13130.16649145999,68.56893138000305,53534.27713296
2023-09-12,11:22:52.000,255,10988607,13885,0,1694517771,13130.092392049999,68.64647181000328,53534.221236000005
2023-09-12,11:22:53.000,255,10988580,13445,0,1694517772,13130.220381939995,68.73106137000286,53534.24219736001
2023-09-12,11:22:54.000,255,10988594,13045,0,1694517773,13130.17322777,68.84384744999988,53534.06053224
2023-09-12,11:22:55.000,255,10988624,13325,0,1694517774,13130.21364563,68.90024049000203,53534.004635280005
2023-09-12,11:22:56.000,255,10988608,12845,0,1694517775,13130.21364563,69.02007569999842,53533.92777696001
2023-09-12,11:22:57.000,255,10988598,13645,0,1694517776,13130.30795396999,69.09056699999928,53533.899828479996
2023-09-12,11:22:58.000,255,10988599,13605,0,1694517777,13130.35510814,69.15400917000079,53533.89284136
2023-09-12,11:22:59.000,255,10988627,13365,0,1694517778,13130.49657065,69.2174513400023,53533.89284136
2023-09-12,11:23:00.000,255,10988595,13165,0,1694517779,13130.510043269991,69.26679524999781,53533.788034560006
2023-09-12,11:23:01.000,255,10988619,13245,0,1694517780,13130.584142679996,69.33728654999868,53533.732137599996
2023-09-12,11:23:02.000,255,10988616,13285,0,1694517781,13130.671714709992,69.34433567999804,53533.75309896
2023-09-12,11:23:03.000,255,10988603,12925,0,1694517782,13130.779495670002,69.4148269799989,53533.697202
2023-09-12,11:23:04.000,255,10988597,13285,0,1694517783,13130.792968289992,69.44302350000362,53533.68322776
2023-09-12,11:23:05.000,255,10988628,13205,0,1694517784,13130.846858769997,69.49236740999913,53533.620343680006
2023-09-12,11:23:06.000,255,10988597,13245,0,1694517785,13130.806440909997,69.49236740999913,53533.564446719996
2023-09-12,11:23:07.000,255,10988625,13285,0,1694517786,13130.894012939993,69.62630088000151,53533.64130504001
2023-09-12,11:23:08.000,255,10988585,13405,0,1694517787,13130.914221869993,69.60515349000343,53533.69021488001
2023-09-12,11:23:09.000,255,10988575,13285,0,1694517788,13130.920958180002,69.6756447900043,53533.63431792
2023-09-12,11:23:10.000,255,10988570,13045,0,1694517789,13130.894012939993,69.72498869999981,53533.60636944
2023-09-12,11:23:11.000,255,10988621,13485,0,1694517790,13130.833386149992,69.78138174000196,53533.51553688
2023-09-12,11:23:12.000,255,10988590,13285,0,1694517791,13130.833386149992,69.83777478000411,53533.501562640005
2023-09-12,11:23:13.000,255,10988593,13245,0,1694517792,13130.867067699997,69.8730204300009,53533.5574596
2023-09-12,11:23:14.000,255,10988601,12885,0,1694517793,13130.826649839997,69.95056086000113,53533.54348536001
2023-09-12,11:23:15.000,255,10988583,13365,0,1694517794,13130.853595079992,69.97170824999921,53533.53649824
2023-09-12,11:23:16.000,255,10988529,13325,0,1694517795,13130.786231979997,70.0562978099988,53533.45963992
2023-09-12,11:23:17.000,255,10988574,13445,0,1694517796,13130.745814119997,70.08449433000351,53533.36880736
2023-09-12,11:23:18.000,255,10988573,13165,0,1694517797,13130.732341499992,70.09859259000223,53533.38976872
2023-09-12,11:23:19.000,255,10988611,13285,0,1694517798,13130.725605189997,70.16203476000373,53533.347846
2023-09-12,11:23:20.000,255,10988612,13085,0,1694517799,13130.691923639992,70.1690838900031,53533.3129104
2023-09-12,11:23:21.000,255,10988561,13325,0,1694517800,13130.53698851,70.24662432000332,53533.19412936
2023-09-12,11:23:22.000,255,10988593,13485,0,1694517801,13130.51677958,70.31006649000483,53533.19412936
2023-09-12,11:23:23.000,255,10988597,13245,0,1694517802,13130.55719744,70.33826301000227,53533.18714224001
2023-09-12,11:23:24.000,255,10988570,13325,0,1694517803,13130.489834339991,70.35941040000034,53533.166180880005
2023-09-12,11:23:25.000,255,10988590,13045,0,1694517804,13130.47636172,70.41580344000249,53533.061374079996
2023-09-12,11:23:26.000,255,10988592,12965,0,1694517805,13130.422471239996,70.49334387000272,53532.97752864
2023-09-12,11:23:27.000,255,10988580,13045,0,1694517806,13130.36858075999,70.54973691000487,53532.893683199996
2023-09-12,11:23:28.000,255,10988606,13365,0,1694517807,13130.33489921,70.62727733999782,53532.75394080001
2023-09-12,11:23:29.000,255,10988547,13605,0,1694517808,13130.33489921,70.69071950999933,53532.76791504
2023-09-12,11:23:30.000,255,10988585,13285,0,1694517809,13130.29448135,70.7612108100002,53532.614198400006
2023-09-12,11:23:31.000,255,10988556,13325,0,1694517810,13130.321426589995,70.85284949999914,53532.68406960001
2023-09-12,11:23:32.000,255,10988572,13365,0,1694517811,13130.301217659995,70.89514428000257,53532.51637872001
2023-09-12,11:23:33.000,255,10988569,13365,0,1694517812,13130.321426589995,70.91629167000065,53532.43952040001
2023-09-12,11:23:34.000,255,10988636,13205,0,1694517813,13130.28774503999,71.00793035999959,53532.27182952001
2023-09-12,11:23:35.000,255,10988595,12925,0,1694517814,13130.301217659995,71.02202861999831,53532.22990680001
2023-09-12,11:23:36.000,255,10988599,13365,0,1694517815,13130.30795396999,70.99383210000087,53532.04824168
2023-09-12,11:23:37.000,255,10988588,12965,0,1694517816,13130.341635519995,71.02202861999831,53531.97837048
2023-09-12,11:23:38.000,255,10988621,13005,0,1694517817,13130.42920754999,71.01497948999895,53531.8805508
2023-09-12,11:23:39.000,255,10988543,13165,0,1694517818,13130.584142679996,70.98678297000151,53531.8106796
2023-09-12,11:23:40.000,255,10988590,13565,0,1694517819,13130.725605189997,70.93038992999936,53531.775744000006
2023-09-12,11:23:41.000,255,10988602,13245,0,1694517820,13130.867067699997,70.90219341000193,53531.656962960005
2023-09-12,11:23:42.000,255,10988601,13045,0,1694517821,13130.988321279998,70.88104602000385,53531.57311752
2023-09-12,11:23:43.000,255,10988612,13125,0,1694517822,13131.075893309993,70.83170211000106,53531.41241376001
2023-09-12,11:23:44.000,255,10988593,13365,0,1694517823,13131.230828439999,70.73301429000276,53531.39145240001
2023-09-12,11:23:45.000,255,10988607,13125,0,1694517824,13131.44639035999,70.6131790799991,53531.40542664
2023-09-12,11:23:46.000,255,10988589,13165,0,1694517825,13131.520489769995,70.54268777999823,53531.30760696
2023-09-12,11:23:47.000,255,10988604,13605,0,1694517826,13131.61479811,70.41580344000249,53531.251710000004
2023-09-12,11:23:48.000,255,10988609,13045,0,1694517827,13131.810151099991,70.29596822999883,53531.25869712
2023-09-12,11:23:49.000,255,10988593,13005,0,1694517828,13131.864041579996,70.14793649999774,53531.16786456
2023-09-12,11:23:50.000,255,10988554,13085,0,1694517829,13131.958349920002,69.99990477000392,53531.07703200001
2023-09-12,11:23:51.000,255,10988594,13525,0,1694517830,13132.005504089997,69.86597130000155,53531.02812216001
2023-09-12,11:23:52.000,255,10988577,13165,0,1694517831,13132.099812430002,69.68269392000366,53530.92331536
2023-09-12,11:23:53.000,255,10988606,13285,0,1694517832,13132.221066009988,69.54171132000192,53530.867418400005
2023-09-12,11:23:54.000,255,10988591,13245,0,1694517833,13132.349055899998,69.37253220000275,53530.89536688
2023-09-12,11:23:55.000,255,10988607,13245,0,1694517834,13132.456836859994,69.20335308000358,53530.88837976001
2023-09-12,11:23:56.000,255,10988568,13045,0,1694517835,13132.537672579994,69.04827222000313,53530.80453432
2023-09-12,11:23:57.000,255,10988580,13085,0,1694517836,13132.537672579994,68.87909310000396,53530.70671464
2023-09-12,11:23:58.000,255,10988597,13405,0,1694517837,13132.598299369994,68.68876658999943,53530.68575328
2023-09-12,11:23:59.000,255,10988617,13285,0,1694517838,13132.638717229995,68.56893138000305,53530.67876616
2023-09-12,11:24:00.000,255,10988588,13285,0,1694517839,13132.62524460999,68.44204704000003,53530.60889496
2023-09-12,11:24:01.000,255,10988586,13085,0,1694517840,13132.58482674999,68.30811356999766,53530.46915256
2023-09-12,11:24:02.000,255,10988578,13485,0,1694517841,13132.59156306,68.15303271000448,53530.46915256
2023-09-12,11:24:03.000,255,10988589,13085,0,1694517842,13132.578090439994,67.99795185000403,53530.532036640005
2023-09-12,11:24:04.000,255,10988581,13445,0,1694517843,13132.50399102999,67.83582186000422,53530.46216544
2023-09-12,11:24:05.000,255,10988579,13005,0,1694517844,13132.376001139994,67.68779013000312,53530.38530712001
2023-09-12,11:24:06.000,255,10988596,13285,0,1694517845,13132.241274939988,67.54680753000139,53530.33639728001
2023-09-12,11:24:07.000,255,10988630,13165,0,1694517846,13132.052658259992,67.38467754000158,53530.203642
2023-09-12,11:24:08.000,255,10988539,13405,0,1694517847,13131.931404679992,67.20844929000305,53530.14075792001
2023-09-12,11:24:09.000,255,10988618,13445,0,1694517848,13131.816887410001,67.02517190999788,53530.18268064
2023-09-12,11:24:10.000,255,10988567,13085,0,1694517849,13131.682161209996,66.85599278999871,53530.04992536001
2023-09-12,11:24:11.000,255,10988595,13085,0,1694517850,13131.51375346,66.72205932000361,53529.9940284
2023-09-12,11:24:12.000,255,10988622,13085,0,1694517851,13131.32513677999,66.56697846000316,53529.91717008
2023-09-12,11:24:13.000,255,10988596,13445,0,1694517852,13131.203883199989,66.46124150999822,53529.86826024
2023-09-12,11:24:14.000,255,10988605,13285,0,1694517853,13130.981584970003,66.28501325999969,53529.77044056
2023-09-12,11:24:15.000,255,10988550,13405,0,1694517854,13130.840122460002,66.14403065999795,53529.65864664
2023-09-12,11:24:16.000,255,10988595,13445,0,1694517855,13130.624560539996,66.1017358800018,53529.48396864
2023-09-12,11:24:17.000,255,10988634,13205,0,1694517856,13130.483098029996,65.96075328000006,53529.476981520005
2023-09-12,11:24:18.000,255,10988582,13205,0,1694517857,13130.395526,65.81272154999897,53529.4350588
2023-09-12,11:24:19.000,255,10988615,13565,0,1694517858,13130.240590869995,65.67173895000451,53529.33025200001
2023-09-12,11:24:20.000,255,10988598,13205,0,1694517859,13130.092392049999,65.53075635000278,53529.24640656
2023-09-12,11:24:21.000,255,10988605,13285,0,1694517860,13129.890302749998,65.42501939999784,53529.11365128001
2023-09-12,11:24:22.000,255,10988591,13565,0,1694517861,13129.762312860003,65.26993854000466,53529.0507672
2023-09-12,11:24:23.000,255,10988640,13245,0,1694517862,13129.647795589997,65.17829984999844,53528.904037680004
2023-09-12,11:24:24.000,255,10988608,13285,0,1694517863,13129.506333079997,65.04436638000334,53528.86211496
2023-09-12,11:24:25.000,255,10988579,13285,0,1694517864,13129.324452709996,64.88928552000289,53528.77826952001
2023-09-12,11:24:26.000,255,10988572,13285,0,1694517865,13129.12909971999,64.81174509000266,53528.62455288
2023-09-12,11:24:27.000,255,10988603,12925,0,1694517866,13128.940483039994,64.6566642300022,53528.53372032001
2023-09-12,11:24:28.000,255,10988545,13245,0,1694517867,13128.82596576999,64.56502554000326,53528.5267332
2023-09-12,11:24:29.000,255,10988577,13325,0,1694517868,13128.664294329988,64.45928858999832,53528.36602944001
2023-09-12,11:24:30.000,255,10988601,13205,0,1694517869,13128.509359199998,64.35355164000066,53528.27519688001
2023-09-12,11:24:31.000,255,10988587,13405,0,1694517870,13128.260115730001,64.33945338000194,53528.037634800006
2023-09-12,11:24:32.000,255,10988589,13405,0,1694517871,13128.084971669996,64.32535512000322,53527.99571208
2023-09-12,11:24:33.000,255,10988605,13365,0,1694517872,13127.963718089995,64.28306033999979,53527.96077648001
2023-09-12,11:24:34.000,255,10988609,13285,0,1694517873,13127.84920081999,64.25486382000236,53527.8280212
2023-09-12,11:24:35.000,255,10988614,13405,0,1694517874,13127.586484729989,64.22666729999764,53527.848982560005
2023-09-12,11:24:36.000,255,10988588,13405,0,1694517875,13127.424813289988,64.17732339000213,53527.72321440001
2023-09-12,11:24:37.000,255,10988589,13445,0,1694517876,13127.114943029992,64.1350286099987,53527.6184076
2023-09-12,11:24:38.000,255,10988549,13085,0,1694517877,13126.906117419996,64.08568470000318,53527.48565232001
2023-09-12,11:24:39.000,255,10988564,13285,0,1694517878,13126.663610259995,64.0363407900004,53527.40180688
2023-09-12,11:24:40.000,255,10988627,13085,0,1694517879,13126.414366789999,64.0010951400036,53527.24110312001
2023-09-12,11:24:41.000,255,10988587,13525,0,1694517880,13126.144914389988,63.95175123000081,53527.13629632
2023-09-12,11:24:42.000,255,10988583,13045,0,1694517881,13125.868725679997,63.92355471000337,53526.97559256
2023-09-12,11:24:43.000,255,10988648,13005,0,1694517882,13125.693581619991,63.88125992999994,53527.01751528
2023-09-12,11:24:44.000,255,10988600,13245,0,1694517883,13125.504964939995,63.860112540001865,53526.891747120004
2023-09-12,11:24:45.000,255,10988597,13285,0,1694517884,13125.262457779994,63.846014280003146,53526.7799532
2023-09-12,11:24:46.000,255,10988611,13285,0,1694517885,13125.019950619993,63.83191602000443,53526.59828808001
2023-09-12,11:24:47.000,255,10988593,13325,0,1694517886,13124.737025599992,63.860112540001865,53526.43059720001
2023-09-12,11:24:48.000,255,10988612,13045,0,1694517887,13124.575354159992,63.87421080000058,53526.36771312
2023-09-12,11:24:49.000,255,10988580,13205,0,1694517888,13124.33958331,63.867161670001224,53526.27688056
2023-09-12,11:24:50.000,255,10988635,13285,0,1694517889,13124.204857109995,63.92355471000337,53526.241944960006
2023-09-12,11:24:51.000,255,10988599,13325,0,1694517890,13124.02971304999,63.93765297000209,53526.1511124
2023-09-12,11:24:52.000,255,10988533,13565,0,1694517891,13123.800678509993,63.979947749998246,53526.01137
2023-09-12,11:24:53.000,255,10988573,13245,0,1694517892,13123.612061829997,64.09273383000254,53525.92752456001
2023-09-12,11:24:54.000,255,10988597,13405,0,1694517893,13123.477335629992,64.17027426000277,53525.82271776
2023-09-12,11:24:55.000,255,10988587,13365,0,1694517894,13123.288718949996,64.21961816999828,53525.79476928
2023-09-12,11:24:56.000,255,10988613,13245,0,1694517895,13123.16072906,64.30420772999787,53525.6969496
2023-09-12,11:24:57.000,255,10988623,13285,0,1694517896,13122.95190344999,64.32535512000322,53525.53624584
2023-09-12,11:24:58.000,255,10988575,13005,0,1694517897,13122.844122489994,64.41699381000217,53525.46637464
2023-09-12,11:24:59.000,255,10988581,13445,0,1694517898,13122.776759389999,64.45928858999832,53525.41047768
2023-09-12,11:25:00.000,255,10988595,13085,0,1694517899,13122.682451049994,64.4945342400024,53525.382529200004
2023-09-12,11:25:01.000,255,10988579,13285,0,1694517900,13122.527515919988,64.52977988999919,53525.25676104001
2023-09-12,11:25:02.000,255,10988575,13085,0,1694517901,13122.365844480002,64.60732031999942,53525.15195424
2023-09-12,11:25:03.000,255,10988592,13405,0,1694517902,13122.183964110001,64.72010640000371,53525.0331732
2023-09-12,11:25:04.000,255,10988596,13685,0,1694517903,13122.116601009991,64.79764683000394,53524.95631488
2023-09-12,11:25:05.000,255,10988625,13485,0,1694517904,13122.008820049996,64.87518726000417,53524.9283664
2023-09-12,11:25:06.000,255,10988611,13085,0,1694517905,13121.88083016,65.01616985999863,53524.81657248
2023-09-12,11:25:07.000,255,10988583,13405,0,1694517906,13121.79999444,65.06551377000142,53524.788624
2023-09-12,11:25:08.000,255,10988603,13405,0,1694517907,13121.77304919999,65.20649637000315,53524.75368840001
2023-09-12,11:25:09.000,255,10988598,13405,0,1694517908,13121.638323,65.31223332000081,53524.72573992001
2023-09-12,11:25:10.000,255,10988572,13165,0,1694517909,13121.422761079994,65.42501939999784,53524.5790104
2023-09-12,11:25:11.000,255,10988588,13205,0,1694517910,13121.200462849993,65.52370722000342,53524.46721648001
2023-09-12,11:25:12.000,255,10988595,13365,0,1694517911,13121.065736650002,65.6435424299998,53524.41830664001
2023-09-12,11:25:13.000,255,10988590,13005,0,1694517912,13120.978164619992,65.74927938000474,53524.43926800001
2023-09-12,11:25:14.000,255,10988558,13125,0,1694517913,13120.856911039991,65.88321284999984,53524.41830664001
2023-09-12,11:25:15.000,255,10988642,13405,0,1694517914,13120.7626027,65.97485153999878,53524.32048696001
2023-09-12,11:25:16.000,255,10988624,13525,0,1694517915,13120.648085429995,66.11583414000052,53524.27157712001
2023-09-12,11:25:17.000,255,10988593,13045,0,1694517916,13120.52009554,66.28501325999969,53524.08292488001
2023-09-12,11:25:18.000,255,10988653,13165,0,1694517917,13120.47967768,66.42599586000142,53524.08292488001
2023-09-12,11:25:19.000,255,10988585,13165,0,1694517918,13120.51335922999,66.58107672000187,53524.0200408
2023-09-12,11:25:20.000,255,10988533,13285,0,1694517919,13120.445996129994,66.72205932000361,53524.0200408
2023-09-12,11:25:21.000,255,10988577,13245,0,1694517920,13120.39884196,66.84894365999935,53523.845362800006
2023-09-12,11:25:22.000,255,10988621,13525,0,1694517921,13120.43252350999,67.01107364999916,53523.824401440004
2023-09-12,11:25:23.000,255,10988646,13405,0,1694517922,13120.53356815999,67.18025276999833,53523.76151736
2023-09-12,11:25:24.000,255,10988579,13285,0,1694517923,13120.547040779995,67.33533362999879,53523.726581760006
2023-09-12,11:25:25.000,255,10988596,13365,0,1694517924,13120.547040779995,67.4974636199986,53523.726581760006
2023-09-12,11:25:26.000,255,10988574,13045,0,1694517925,13120.5605134,67.65959360999841,53523.58683936
2023-09-12,11:25:27.000,255,10988574,13565,0,1694517926,13120.526831849995,67.8076253399995,53523.52395528
2023-09-12,11:25:28.000,255,10988611,13205,0,1694517927,13120.55377708999,67.9204114200038,53523.440109840005
2023-09-12,11:25:29.000,255,10988577,13285,0,1694517928,13120.62114019,68.08254141000361,53523.43312272001
2023-09-12,11:25:30.000,255,10988558,13205,0,1694517929,13120.63461280999,68.23057314000471,53523.440109840005
2023-09-12,11:25:31.000,255,10988583,13245,0,1694517930,13120.61440387999,68.37860486999853,53523.34927728
2023-09-12,11:25:32.000,255,10988583,13485,0,1694517931,13120.648085429995,68.47024356000475,53523.37722576
2023-09-12,11:25:33.000,255,10988603,13445,0,1694517932,13120.63461280999,68.63942268000392,53523.38421288001
2023-09-12,11:25:34.000,255,10988549,13085,0,1694517933,13120.60093126,68.78040527999838,53523.34927728
2023-09-12,11:25:35.000,255,10988553,13365,0,1694517934,13120.57398601999,68.94958440000482,53523.27940608
2023-09-12,11:25:36.000,255,10988557,13045,0,1694517935,13120.41905089,69.118763520004,53523.13267656
2023-09-12,11:25:37.000,255,10988580,13405,0,1694517936,13120.49315029999,69.24564785999974,53523.13966368
2023-09-12,11:25:38.000,255,10988559,13325,0,1694517937,13120.45946875,69.39367959000083,53523.153637920004
2023-09-12,11:25:39.000,255,10988602,13045,0,1694517938,13120.49315029999,69.51351480000449,53523.13966368
2023-09-12,11:25:40.000,255,10988591,13165,0,1694517939,13120.45946875,69.61925175000215,53523.13966368
2023-09-12,11:25:41.000,255,10988576,13245,0,1694517940,13120.41231457999,69.73908695999853,53523.14665080001
2023-09-12,11:25:42.000,255,10988584,13085,0,1694517941,13120.33147885999,69.86597130000155,53523.02786976001
2023-09-12,11:25:43.000,255,10988598,13285,0,1694517942,13120.304533619994,69.91531521000434,53522.985947040004
2023-09-12,11:25:44.000,255,10988590,13005,0,1694517943,13120.237170519998,70.07039607000479,53522.95799856001
2023-09-12,11:25:45.000,255,10988619,12925,0,1694517944,13120.270852069989,70.15498563000438,53522.95799856001
2023-09-12,11:25:46.000,255,10988621,13405,0,1694517945,13120.304533619994,70.22547692999797,53522.96498568
2023-09-12,11:25:47.000,255,10988599,13245,0,1694517946,13120.284324689994,70.3312138800029,53522.93005008001
2023-09-12,11:25:48.000,255,10988569,13525,0,1694517947,13120.318006239999,70.40170518000377,53522.86017888001
2023-09-12,11:25:49.000,255,10988597,13205,0,1694517948,13120.405578269994,70.465147349998,53522.94402432
2023-09-12,11:25:50.000,255,10988608,13405,0,1694517949,13120.43925982,70.59203169000102,53522.9021016
2023-09-12,11:25:51.000,255,10988576,13605,0,1694517950,13120.547040779995,70.66957212000125,53522.90908872001
2023-09-12,11:25:52.000,255,10988589,13085,0,1694517951,13120.506622919995,70.77530906999891,53522.7972948
2023-09-12,11:25:53.000,255,10988577,13285,0,1694517952,13120.5605134,70.83170211000106,53522.75537208
2023-09-12,11:25:54.000,255,10988599,13245,0,1694517953,13120.71544852999,70.95153732000472,53522.783320559996
2023-09-12,11:25:55.000,255,10988581,13125,0,1694517954,13120.776075319991,71.0361268800043,53522.86017888001
2023-09-12,11:25:56.000,255,10988589,13605,0,1694517955,13120.789547939996,71.1700603499994,53522.84620464
2023-09-12,11:25:57.000,255,10988621,13285,0,1694517956,13120.809756869996,71.24055165000027,53522.77633344
2023-09-12,11:25:58.000,255,10988627,13445,0,1694517957,13120.809756869996,71.4167798999988,53522.7274236
2023-09-12,11:25:59.000,255,10988597,13405,0,1694517958,13120.904065210001,71.54366424000182,53522.7274236
2023-09-12,11:26:00.000,255,10988610,13365,0,1694517959,13120.910801519996,71.74103987999843,53522.74838496
2023-09-12,11:26:01.000,255,10988580,13805,0,1694517960,13120.957955689992,71.91021900000487,53522.615629679996
2023-09-12,11:26:02.000,255,10988627,13445,0,1694517961,13120.971428309997,72.0864472500034,53522.64357816001
2023-09-12,11:26:03.000,255,10988614,13245,0,1694517962,13121.092681889997,72.2344789800045,53522.720436480005
2023-09-12,11:26:04.000,255,10988609,13325,0,1694517963,13121.079209269992,72.42480549000175,53522.671526640006
2023-09-12,11:26:05.000,255,10988648,13005,0,1694517964,13121.079209269992,72.615131999999,53522.66453952001
2023-09-12,11:26:06.000,255,10988605,13285,0,1694517965,13121.059000339992,72.74201634000201,53522.59466832001
2023-09-12,11:26:07.000,255,10988609,12925,0,1694517966,13120.957955689992,72.85480241999903,53522.49684864001
2023-09-12,11:26:08.000,255,10988592,13325,0,1694517967,13120.944483070001,72.99578502000077,53522.482874400004
2023-09-12,11:26:09.000,255,10988625,13445,0,1694517968,13120.883856280001,73.12971849000314,53522.41999032
2023-09-12,11:26:10.000,255,10988601,13205,0,1694517969,13120.937746759992,73.26365195999824,53522.46890016
2023-09-12,11:26:11.000,255,10988582,13325,0,1694517970,13120.931010449996,73.35529065000446,53522.41999032
2023-09-12,11:26:12.000,255,10988600,13285,0,1694517971,13120.863647350001,73.46102760000213,53522.37806760001
2023-09-12,11:26:13.000,255,10988630,13325,0,1694517972,13120.890592589996,73.531518900003,53522.30819640001
2023-09-12,11:26:14.000,255,10988616,13045,0,1694517973,13120.897328899991,73.58086280999851,53522.30120928
2023-09-12,11:26:15.000,255,10988595,13005,0,1694517974,13120.917537829991,73.66545236999809,53522.28723504001
2023-09-12,11:26:16.000,255,10988576,13405,0,1694517975,13120.951219379996,73.73594366999896,53522.22435096
2023-09-12,11:26:17.000,255,10988599,13165,0,1694517976,13120.897328899991,73.77823845000239,53522.16146688001
2023-09-12,11:26:18.000,255,10988585,13205,0,1694517977,13120.856911039991,73.79938584000047,53522.18242824
2023-09-12,11:26:19.000,255,10988589,13045,0,1694517978,13120.984900930001,73.82053322999855,53522.19640248
2023-09-12,11:26:20.000,255,10988600,13285,0,1694517979,13120.957955689992,73.86987714000134,53522.16146688001
2023-09-12,11:26:21.000,255,10988550,13405,0,1694517980,13120.937746759992,73.89807365999877,53522.12653128
2023-09-12,11:26:22.000,255,10988612,13525,0,1694517981,13120.863647350001,73.975614089999,53521.98678888
2023-09-12,11:26:23.000,255,10988615,13525,0,1694517982,13120.836702109991,73.96856495999964,53522.00775024
2023-09-12,11:26:24.000,255,10988617,13205,0,1694517983,13120.863647350001,74.03200713000115,53521.96582752
2023-09-12,11:26:25.000,255,10988568,13325,0,1694517984,13120.80302056,74.07430191000458,53521.944866159996
2023-09-12,11:26:26.000,255,10988615,13125,0,1694517985,13120.7626027,74.13069494999945,53521.84005936
2023-09-12,11:26:27.000,255,10988573,13285,0,1694517986,13120.78281163,74.14479320999817,53521.812110880004
2023-09-12,11:26:28.000,255,10988578,13045,0,1694517987,13120.796284249991,74.17298973000288,53521.7492268
2023-09-12,11:26:29.000,255,10988610,13205,0,1694517988,13120.80302056,74.2223336399984,53521.881982080005
2023-09-12,11:26:30.000,255,10988582,13485,0,1694517989,13120.789547939996,74.29987406999862,53521.777175279996
2023-09-12,11:26:31.000,255,10988577,13245,0,1694517990,13120.74239377,74.30692319999798,53521.70730408001
2023-09-12,11:26:32.000,255,10988615,13605,0,1694517991,13120.67503066999,74.39151276000484,53521.63044576
2023-09-12,11:26:33.000,255,10988608,13125,0,1694517992,13120.648085429995,74.44790579999972,53521.609484399996
2023-09-12,11:26:34.000,255,10988563,13125,0,1694517993,13120.67503066999,74.5324953599993,53521.65140712
2023-09-12,11:26:35.000,255,10988596,13165,0,1694517994,13120.58072233,74.53954448999866,53521.55358744
2023-09-12,11:26:36.000,255,10988564,13125,0,1694517995,13120.5605134,74.58183927000209,53521.546600320005
2023-09-12,11:26:37.000,255,10988544,13525,0,1694517996,13120.49315029999,74.62413404999825,53521.45576776
2023-09-12,11:26:38.000,255,10988530,13445,0,1694517997,13120.425787199994,74.65233057000296,53521.378909440005
2023-09-12,11:26:39.000,255,10988587,13365,0,1694517998,13120.39884196,74.63118318000488,53521.427819280005
2023-09-12,11:26:40.000,255,10988558,13325,0,1694517999,13120.358424099999,74.63823231000424,53521.30205112001
2023-09-12,11:26:41.000,255,10988621,13245,0,1694518000,13120.216961589998,74.55364275000466,53521.17628296
2023-09-12,11:26:42.000,255,10988577,13325,0,1694518001,13120.223697899994,74.45495492999908,53521.13436024001
2023-09-12,11:26:43.000,255,10988556,13365,0,1694518002,13120.210225279989,74.41266015000292,53521.14833448
2023-09-12,11:26:44.000,255,10988566,13005,0,1694518003,13120.196752659998,74.35626711000077,53521.08545040001
2023-09-12,11:26:45.000,255,10988582,13445,0,1694518004,13120.122653249993,74.27167755000119,53521.00160496
2023-09-12,11:26:46.000,255,10988601,13125,0,1694518005,13120.055290149998,74.2223336399984,53520.9107724
2023-09-12,11:26:47.000,255,10988583,13605,0,1694518006,13119.994663359998,74.08135104000394,53520.85487544
2023-09-12,11:26:48.000,255,10988622,13165,0,1694518007,13120.001399669993,74.06020364999858,53520.7360944
2023-09-12,11:26:49.000,255,10988590,13085,0,1694518008,13120.055290149998,74.00381061000371,53520.77801712001
2023-09-12,11:26:50.000,255,10988546,13205,0,1694518009,13120.068762770003,73.975614089999,53520.69417168
2023-09-12,11:26:51.000,255,10988616,13165,0,1694518010,13120.035081219998,73.9403684400022,53520.6662232
2023-09-12,11:26:52.000,255,10988615,13245,0,1694518011,13120.055290149998,73.90512278999813,53520.56840352
2023-09-12,11:26:53.000,255,10988623,13245,0,1694518012,13120.163071109993,73.84872975000326,53520.596352
2023-09-12,11:26:54.000,255,10988623,13285,0,1694518013,13120.142862179993,73.8416806200039,53520.491545200006
2023-09-12,11:26:55.000,255,10988591,13405,0,1694518014,13120.237170519998,73.85577888000262,53520.56141640001
2023-09-12,11:26:56.000,255,10988583,13125,0,1694518015,13120.291060999989,73.85577888000262,53520.35878992
2023-09-12,11:26:57.000,255,10988561,13045,0,1694518016,13120.324742549994,73.8416806200039,53520.36577704001
2023-09-12,11:26:58.000,255,10988584,13285,0,1694518017,13120.47967768,73.89807365999877,53520.31686720001
2023-09-12,11:26:59.000,255,10988618,12925,0,1694518018,13120.53356815999,73.88397540000005,53520.40769976
2023-09-12,11:27:00.000,255,10988581,13325,0,1694518019,13120.53356815999,73.95446670000092,53520.26097024
2023-09-12,11:27:01.000,255,10988551,13165,0,1694518020,13120.587458639995,73.99676148000435,53520.24000888
2023-09-12,11:27:02.000,255,10988621,13245,0,1694518021,13120.59419494999,74.07430191000458,53520.19109904
2023-09-12,11:27:03.000,255,10988590,13165,0,1694518022,13120.62114019,74.12364582000009,53520.156163440006
2023-09-12,11:27:04.000,255,10988566,13205,0,1694518023,13120.61440387999,74.25053016000311,53520.05834376001
2023-09-12,11:27:05.000,255,10988578,13245,0,1694518024,13120.65482173999,74.29987406999862,53520.00943392001
2023-09-12,11:27:06.000,255,10988598,13005,0,1694518025,13120.62114019,74.37036536999949,53519.89065288001
2023-09-12,11:27:07.000,255,10988591,13325,0,1694518026,13120.59419494999,74.49020058000315,53519.89764
2023-09-12,11:27:08.000,255,10988635,13765,0,1694518027,13120.65482173999,74.57479014000273,53519.869691520005
2023-09-12,11:27:09.000,255,10988544,13205,0,1694518028,13120.63461280999,74.63823231000424,53519.87667864
2023-09-12,11:27:10.000,255,10988628,13285,0,1694518029,13120.607667569995,74.73692013000255,53519.79283320001
2023-09-12,11:27:11.000,255,10988603,12965,0,1694518030,13120.526831849995,74.82150969000213,53519.702000640005
2023-09-12,11:27:12.000,255,10988623,13125,0,1694518031,13120.58072233,74.93429576999915,53519.6181552
2023-09-12,11:27:13.000,255,10988565,13245,0,1694518032,13120.58072233,74.9906888100013,53519.583219600005
2023-09-12,11:27:14.000,255,10988566,13405,0,1694518033,13120.688503289995,75.0893766299996,53519.59719384001
2023-09-12,11:27:15.000,255,10988604,13245,0,1694518034,13120.70197591,75.13167141000304,53519.583219600005
2023-09-12,11:27:16.000,255,10988586,13285,0,1694518035,13120.688503289995,75.19511358000454,53519.5133484
2023-09-12,11:27:17.000,255,10988602,13085,0,1694518036,13120.749130079996,75.22331010000198,53519.4434772
2023-09-12,11:27:18.000,255,10988586,13365,0,1694518037,13120.816493179991,75.2021627100039,53519.43649008001
2023-09-12,11:27:19.000,255,10988614,13005,0,1694518038,13120.904065210001,75.18806444999791,53519.39456736
2023-09-12,11:27:20.000,255,10988587,13205,0,1694518039,13120.964692000001,75.15986793000047,53519.373606
2023-09-12,11:27:21.000,255,10988586,13285,0,1694518040,13120.957955689992,75.11757315000432,53519.21290224
2023-09-12,11:27:22.000,255,10988599,13165,0,1694518041,13121.092681889997,75.01888532999874,53519.198928000005
2023-09-12,11:27:23.000,255,10988580,13405,0,1694518042,13121.240880709993,74.91314838000108,53519.20591512
2023-09-12,11:27:24.000,255,10988587,13205,0,1694518043,13121.254353329998,74.89905012000236,53519.150018160006
2023-09-12,11:27:25.000,255,10988604,13565,0,1694518044,13121.436233699998,74.76511664999998,53519.150018160006
2023-09-12,11:27:26.000,255,10988601,12925,0,1694518045,13121.456442629998,74.70872360999783,53519.13604392
2023-09-12,11:27:27.000,255,10988572,13245,0,1694518046,13121.483387869994,74.59593753000081,53519.09412120001
2023-09-12,11:27:28.000,255,10988569,13245,0,1694518047,13121.63158668999,74.4972497100025,53519.09412120001
2023-09-12,11:27:29.000,255,10988605,13125,0,1694518048,13121.67200454999,74.30692319999798,53519.10809544
2023-09-12,11:27:30.000,255,10988617,13445,0,1694518049,13121.75957658,74.23643190000439,53519.08713408
2023-09-12,11:27:31.000,255,10988658,13125,0,1694518050,13121.81346705999,74.04610538999987,53519.0591856
2023-09-12,11:27:32.000,255,10988616,13445,0,1694518051,13121.847148609995,73.96151583000028,53518.982327280006
2023-09-12,11:27:33.000,255,10988618,13405,0,1694518052,13121.968402189996,73.83463149000454,53519.05219848001
2023-09-12,11:27:34.000,255,10988653,13085,0,1694518053,13122.00208374,73.75004192999768,53518.9893144
2023-09-12,11:27:35.000,255,10988611,12925,0,1694518054,13122.116601009991,73.66545236999809,53518.96835304
2023-09-12,11:27:36.000,255,10988582,12965,0,1694518055,13122.116601009991,73.6302067200013,53518.95437880001
2023-09-12,11:27:37.000,255,10988652,13125,0,1694518056,13122.170491489996,73.58086280999851,53518.912456080005
2023-09-12,11:27:38.000,255,10988627,13165,0,1694518057,13122.170491489996,73.55971542000043,53518.912456080005
2023-09-12,11:27:39.000,255,10988626,13245,0,1694518058,13122.210909349997,73.5949610700045,53518.97534016001
2023-09-12,11:27:40.000,255,10988579,13285,0,1694518059,13122.136809939992,73.61610846000258,53518.89848184
2023-09-12,11:27:41.000,255,10988678,13285,0,1694518060,13122.062710530001,73.6302067200013,53518.89149472
2023-09-12,11:27:42.000,255,10988619,13325,0,1694518061,13121.86062123,73.77823845000239,53518.85655912001
2023-09-12,11:27:43.000,255,10988600,12965,0,1694518062,13121.766312889995,73.8275823599979,53518.85655912001
2023-09-12,11:27:44.000,255,10988577,12925,0,1694518063,13121.61137775999,74.01790887000243,53518.87053336
2023-09-12,11:27:45.000,255,10988575,13325,0,1694518064,13121.436233699998,74.13069494999945,53518.82162352
2023-09-12,11:27:46.000,255,10988638,13045,0,1694518065,13121.220671779993,74.30692319999798,53518.73079096
2023-09-12,11:27:47.000,255,10988612,13565,0,1694518066,13121.059000339992,74.44085667000036,53518.7098296
2023-09-12,11:27:48.000,255,10988627,13365,0,1694518067,13120.917537829991,74.58888840000145,53518.70284248
2023-09-12,11:27:49.000,255,10988623,13485,0,1694518068,13120.728921149996,74.75101839000126,53518.59104856001
2023-09-12,11:27:50.000,255,10988608,13325,0,1694518069,13120.547040779995,74.88495186000364,53518.54912584001
2023-09-12,11:27:51.000,255,10988630,13445,0,1694518070,13120.37189671999,75.00478707000002,53518.50720312
2023-09-12,11:27:52.000,255,10988604,13245,0,1694518071,13120.216961589998,75.14576967000176,53518.40239632001
2023-09-12,11:27:53.000,255,10988619,13325,0,1694518072,13120.176543729998,75.25150661999942,53518.42335768001
2023-09-12,11:27:54.000,255,10988607,13205,0,1694518073,13120.062026459993,75.36429270000372,53518.37444784
2023-09-12,11:27:55.000,255,10988627,13325,0,1694518074,13120.021608599993,75.39248922000115,53518.311563760006
2023-09-12,11:27:56.000,255,10988581,13085,0,1694518075,13119.947509190002,75.43478400000458,53518.24867968
2023-09-12,11:27:57.000,255,10988591,13525,0,1694518076,13119.893618709997,75.52642269000353,53518.17182136
2023-09-12,11:27:58.000,255,10988607,13605,0,1694518077,13119.859937159992,75.56871746999968,53518.15784712
2023-09-12,11:27:59.000,255,10988619,13285,0,1694518078,13119.880146089992,75.66035615999863,53518.122911520004
2023-09-12,11:28:00.000,255,10988568,13485,0,1694518079,13119.866673470002,75.77314224000293,53518.08797592001
2023-09-12,11:28:01.000,255,10988572,13285,0,1694518080,13119.819519299992,75.90707570999803,53517.99015624
2023-09-12,11:28:02.000,255,10988618,13285,0,1694518081,13119.819519299992,76.08330396000383,53517.92727216001
2023-09-12,11:28:03.000,255,10988602,13445,0,1694518082,13119.900355019992,76.23133568999765,53518.03906608
2023-09-12,11:28:04.000,255,10988577,13485,0,1694518083,13119.893618709997,76.45690784999897,53517.976182000006
2023-09-12,11:28:05.000,255,10988588,13285,0,1694518084,13119.752156199997,76.61198870999942,53517.92727216001
2023-09-12,11:28:06.000,255,10988664,13165,0,1694518085,13119.630902619996,76.8093643500033,53517.86438808
2023-09-12,11:28:07.000,255,10988598,13245,0,1694518086,13119.45575855999,77.00673998999991,53517.79451688
2023-09-12,11:28:08.000,255,10988593,12805,0,1694518087,13119.226724019994,77.18296823999844,53517.75259416001
2023-09-12,11:28:09.000,255,10988614,13365,0,1694518088,13119.071788889989,77.26050866999867,53517.72464568
2023-09-12,11:28:10.000,255,10988586,13645,0,1694518089,13118.889908519988,77.4014912700004,53517.689710080005
2023-09-12,11:28:11.000,255,10988602,13285,0,1694518090,13118.694555529997,77.50722821999807,53517.58490328001
2023-09-12,11:28:12.000,255,10988631,13325,0,1694518091,13118.566565640001,77.57771951999894,53517.56394192001
2023-09-12,11:28:13.000,255,10988646,13405,0,1694518092,13118.519411469992,77.62706343000173,53517.51503208001
2023-09-12,11:28:14.000,255,10988630,13125,0,1694518093,13118.445312060001,77.75394777000474,53517.45913512
2023-09-12,11:28:15.000,255,10988621,13125,0,1694518094,13118.431839439996,77.88788123999984,53517.29843136001
2023-09-12,11:28:16.000,255,10988605,13125,0,1694518095,13118.472257299996,77.93722515000263,53517.36131544
2023-09-12,11:28:17.000,255,10988584,13285,0,1694518096,13118.553093019997,78.02886384000158,53517.3124056
2023-09-12,11:28:18.000,255,10988588,13525,0,1694518097,13118.674346599997,78.08525688000373,53517.3124056
2023-09-12,11:28:19.000,255,10988592,13245,0,1694518098,13118.822545419993,78.1557481800046,53517.29144424
2023-09-12,11:28:20.000,255,10988608,13205,0,1694518099,13118.876435899998,78.21919034999883,53517.26349576
2023-09-12,11:28:21.000,255,10988556,13165,0,1694518100,13118.930326379988,78.29673077999905,53517.186637440005
2023-09-12,11:28:22.000,255,10988617,13125,0,1694518101,13119.038107339999,78.2544360000029,53517.1726632
2023-09-12,11:28:23.000,255,10988630,13205,0,1694518102,13119.065052579994,78.24738687000354,53517.21458592
2023-09-12,11:28:24.000,255,10988596,13245,0,1694518103,13119.11220674999,78.27558339000097,53517.17965032001
2023-09-12,11:28:25.000,255,10988587,13245,0,1694518104,13119.15262460999,78.26853426000162,53517.12375336
2023-09-12,11:28:26.000,255,10988576,13285,0,1694518105,13119.17283353999,78.26148513000226,53517.102792
2023-09-12,11:28:27.000,255,10988633,13085,0,1694518106,13119.24019664,78.2896816499997,53517.01195944001
2023-09-12,11:28:28.000,255,10988600,12845,0,1694518107,13119.368186529995,78.31082903999777,53517.14471472
2023-09-12,11:28:29.000,255,10988610,13565,0,1694518108,13119.408604389995,78.36722207999992,53517.05388216
2023-09-12,11:28:30.000,255,10988613,13365,0,1694518109,13119.47596748999,78.4518116399995,53517.116766240004
2023-09-12,11:28:31.000,255,10988594,13165,0,1694518110,13119.489440109995,78.52935206999973,53517.06086928001
2023-09-12,11:28:32.000,255,10988579,13245,0,1694518111,13119.60395738,78.64213815000403,53517.02593368
2023-09-12,11:28:33.000,255,10988590,13325,0,1694518112,13119.725210960001,78.78312074999849,53517.088817760006
2023-09-12,11:28:34.000,255,10988571,13365,0,1694518113,13119.779101439992,78.90295596000215,53517.0329208
2023-09-12,11:28:35.000,255,10988597,13405,0,1694518114,13119.907091330002,79.02279116999853,53517.116766240004
2023-09-12,11:28:36.000,255,10988580,13245,0,1694518115,13119.960981809993,79.22721594000177,53517.14471472
2023-09-12,11:28:37.000,255,10988560,13445,0,1694518116,13119.974454429997,79.36114941000415,53517.16567608
2023-09-12,11:28:38.000,255,10988613,13085,0,1694518117,13120.055290149998,79.45983723000245,53517.17965032001
2023-09-12,11:28:39.000,255,10988597,13405,0,1694518118,13120.048553840003,79.59377070000482,53517.15170184
2023-09-12,11:28:40.000,255,10988578,13285,0,1694518119,13120.041817529993,79.70655678000185,53517.15868896001
2023-09-12,11:28:41.000,255,10988610,13045,0,1694518120,13119.987927050002,79.86868677000166,53517.16567608
2023-09-12,11:28:42.000,255,10988586,13005,0,1694518121,13120.095708009998,79.9603254600006,53517.14471472
2023-09-12,11:28:43.000,255,10988566,13205,0,1694518122,13120.129389559988,80.03786589000083,53517.24952152001
2023-09-12,11:28:44.000,255,10988598,13045,0,1694518123,13120.109180629988,80.1083571900017,53517.36131544
2023-09-12,11:28:45.000,255,10988641,13005,0,1694518124,13120.169807419989,80.16475023000385,53517.305418480006
2023-09-12,11:28:46.000,255,10988620,13205,0,1694518125,13120.115916939998,80.24229066000407,53517.305418480006
2023-09-12,11:28:47.000,255,10988628,13125,0,1694518126,13119.947509190002,80.28458544000023,53517.137727600006
2023-09-12,11:28:48.000,255,10988583,13405,0,1694518127,13120.068762770003,80.3057328299983,53517.24952152001
2023-09-12,11:28:49.000,255,10988563,13045,0,1694518128,13120.035081219998,80.29163456999959,53517.15170184
2023-09-12,11:28:50.000,255,10988593,13125,0,1694518129,13120.176543729998,80.3057328299983,53517.24952152001
2023-09-12,11:28:51.000,255,10988600,13325,0,1694518130,13120.230434209989,80.26343805000215,53517.29843136001
2023-09-12,11:28:52.000,255,10988551,13485,0,1694518131,13120.318006239999,80.24229066000407,53517.26349576
2023-09-12,11:28:53.000,255,10988601,13245,0,1694518132,13120.445996129994,80.22819239999808,53517.3124056
2023-09-12,11:28:54.000,255,10988585,13165,0,1694518133,13120.49988661,80.19999588000064,53517.3124056
2023-09-12,11:28:55.000,255,10988640,13205,0,1694518134,13120.55377708999,80.16475023000385,53517.27747000001
2023-09-12,11:28:56.000,255,10988572,13405,0,1694518135,13120.607667569995,80.16475023000385,53517.21458592
2023-09-12,11:28:57.000,255,10988600,13125,0,1694518136,13120.69523959999,80.16475023000385,53517.2425344
2023-09-12,11:28:58.000,255,10988598,13445,0,1694518137,13120.829965799996,80.1717993600032,53517.29144424
2023-09-12,11:28:59.000,255,10988603,13405,0,1694518138,13120.897328899991,80.19294675000128,53517.29843136001
2023-09-12,11:29:00.000,255,10988599,13525,0,1694518139,13120.944483070001,80.24933979000343,53517.24952152001
2023-09-12,11:29:01.000,255,10988562,13405,0,1694518140,13121.011846169997,80.23524153000471,53517.31939272
2023-09-12,11:29:02.000,255,10988624,13165,0,1694518141,13121.025318790002,80.27048718000151,53517.21458592
2023-09-12,11:29:03.000,255,10988594,13205,0,1694518142,13121.085945580002,80.28458544000023,53517.26349576
2023-09-12,11:29:04.000,255,10988599,13245,0,1694518143,13121.133099749997,80.3198310900043,53517.24952152001
2023-09-12,11:29:05.000,255,10988629,13325,0,1694518144,13121.173517609997,80.28458544000023,53517.27747000001
2023-09-12,11:29:06.000,255,10988606,13245,0,1694518145,13121.186990230002,80.29163456999959,53517.19362456
2023-09-12,11:29:07.000,255,10988576,13285,0,1694518146,13121.267825950003,80.24229066000407,53517.24952152001
2023-09-12,11:29:08.000,255,10988593,13405,0,1694518147,13121.375606909998,80.25638892000279,53517.41721240001
2023-09-12,11:29:09.000,255,10988584,13365,0,1694518148,13121.442970009994,80.13655370999913,53517.32637984001
2023-09-12,11:29:10.000,255,10988589,13285,0,1694518149,13121.517069419999,80.04491502000019,53517.27048288
2023-09-12,11:29:11.000,255,10988586,13365,0,1694518150,13121.564223589994,79.96737458999996,53517.19362456
2023-09-12,11:29:12.000,255,10988563,13485,0,1694518151,13121.705686099995,79.88983415999974,53517.24952152001
2023-09-12,11:29:13.000,255,10988620,13045,0,1694518152,13121.77304919999,79.73475329999928,53517.33336696
2023-09-12,11:29:14.000,255,10988618,13085,0,1694518153,13121.927984329996,79.66426199999842,53517.3124056
2023-09-12,11:29:15.000,255,10988623,13165,0,1694518154,13122.029028979996,79.50918113999796,53517.32637984001
2023-09-12,11:29:16.000,255,10988595,13165,0,1694518155,13122.103128390001,79.43868984000437,53517.305418480006
2023-09-12,11:29:17.000,255,10988594,13405,0,1694518156,13122.116601009991,79.31885463000071,53517.305418480006
2023-09-12,11:29:18.000,255,10988617,13525,0,1694518157,13122.116601009991,79.24836332999985,53517.27048288
2023-09-12,11:29:19.000,255,10988605,13445,0,1694518158,13122.183964110001,79.1567246400009,53517.34035408
2023-09-12,11:29:20.000,255,10988600,13365,0,1694518159,13122.163755180001,79.0580368200026,53517.3124056
2023-09-12,11:29:21.000,255,10988601,13765,0,1694518160,13122.082919460001,78.96639813000365,53517.256508640006
2023-09-12,11:29:22.000,255,10988584,13165,0,1694518161,13122.035765289991,78.95229986999766,53517.22856016001
2023-09-12,11:29:23.000,255,10988607,13645,0,1694518162,13122.089655769996,78.82541553000192,53517.36830256
2023-09-12,11:29:24.000,255,10988544,13245,0,1694518163,13122.109864699996,78.75492423000105,53517.37528968001
2023-09-12,11:29:25.000,255,10988624,13285,0,1694518164,13122.089655769996,78.67738380000083,53517.31939272
2023-09-12,11:29:26.000,255,10988589,13285,0,1694518165,13122.049237909996,78.61394162999932,53517.27747000001
2023-09-12,11:29:27.000,255,10988607,13365,0,1694518166,13122.015556359991,78.52935206999973,53517.20061168
2023-09-12,11:29:28.000,255,10988571,13125,0,1694518167,13122.096392079991,78.44476251000015,53517.1726632
2023-09-12,11:29:29.000,255,10988570,13285,0,1694518168,13122.096392079991,78.33902556000248,53517.19362456
2023-09-12,11:29:30.000,255,10988599,13365,0,1694518169,13122.116601009991,78.2544360000029,53517.19362456
2023-09-12,11:29:31.000,255,10988569,13245,0,1694518170,13122.103128390001,78.14869904999796,53517.15170184
2023-09-12,11:29:32.000,255,10988567,13445,0,1694518171,13122.157018869992,78.07115861999773,53517.08183064001
2023-09-12,11:29:33.000,255,10988574,13325,0,1694518172,13122.143546250001,78.00066732000414,53517.04689504
2023-09-12,11:29:34.000,255,10988632,13605,0,1694518173,13122.197436729992,77.94427428000199,53517.04689504
2023-09-12,11:29:35.000,255,10988560,13405,0,1694518174,13122.210909349997,77.87378298000112,53517.05388216
2023-09-12,11:29:36.000,255,10988575,13245,0,1694518175,13122.183964110001,77.85263559000305,53516.98401096
2023-09-12,11:29:37.000,255,10988585,12925,0,1694518176,13122.190700419997,77.81034080999962,53516.928114
2023-09-12,11:29:38.000,255,10988606,13165,0,1694518177,13122.190700419997,77.81738993999898,53516.96304960001
2023-09-12,11:29:39.000,255,10988597,13245,0,1694518178,13122.190700419997,77.7609969000041,53516.97702384
2023-09-12,11:29:40.000,255,10988592,13685,0,1694518179,13122.103128390001,77.75394777000474,53516.921126880006
2023-09-12,11:29:41.000,255,10988630,13205,0,1694518180,13122.069446839996,77.71165299000131,53516.851255680005
2023-09-12,11:29:42.000,255,10988604,13645,0,1694518181,13121.968402189996,77.6482108199998,53516.89317840001
2023-09-12,11:29:43.000,255,10988604,13365,0,1694518182,13121.91451170999,77.60591604000365,53516.81632008
2023-09-12,11:29:44.000,255,10988635,13445,0,1694518183,13121.8404123,77.59886691000429,53516.802345840006
2023-09-12,11:29:45.000,255,10988631,13045,0,1694518184,13121.79999444,77.5847686499983,53516.77439736001
2023-09-12,11:29:46.000,255,10988592,13005,0,1694518185,13121.63158668999,77.59181777999765,53516.69055192
2023-09-12,11:29:47.000,255,10988574,13365,0,1694518186,13121.59116882999,77.5495230000015,53516.69055192
2023-09-12,11:29:48.000,255,10988582,13445,0,1694518187,13121.530542039989,77.5495230000015,53516.62766784001
2023-09-12,11:29:49.000,255,10988611,13205,0,1694518188,13121.422761079994,77.55657213000086,53516.64164208
2023-09-12,11:29:50.000,255,10988579,13285,0,1694518189,13121.294771189998,77.57067038999958,53516.55080952
2023-09-12,11:29:51.000,255,10988580,13245,0,1694518190,13121.119627129992,77.60591604000365,53516.397092880004
2023-09-12,11:29:52.000,255,10988597,13165,0,1694518191,13120.957955689992,77.63411256000109,53516.41106712001
2023-09-12,11:29:53.000,255,10988600,13085,0,1694518192,13120.809756869996,77.66935820999788,53516.40408
2023-09-12,11:29:54.000,255,10988551,13165,0,1694518193,13120.65482173999,77.66935820999788,53516.40408
2023-09-12,11:29:55.000,255,10988561,13125,0,1694518194,13120.51335922999,77.66935820999788,53516.3342088
2023-09-12,11:29:56.000,255,10988575,13365,0,1694518195,13120.304533619994,77.76804603000346,53516.250363360006
2023-09-12,11:29:57.000,255,10988578,12805,0,1694518196,13120.055290149998,77.78214429000218,53516.131582320006
2023-09-12,11:29:58.000,255,10988651,13445,0,1694518197,13119.981190739993,77.81034080999962,53516.14555656
2023-09-12,11:29:59.000,255,10988586,13445,0,1694518198,13119.819519299992,77.85263559000305,53516.03376264001
2023-09-12,11:30:00.000,255,10988608,13285,0,1694518199,13119.711738339996,77.93722515000263,53515.95690432001
2023-09-12,11:30:01.000,255,10988592,13445,0,1694518200,13119.550066899996,77.95132341000135,53515.845110400005
2023-09-12,11:30:02.000,255,10988586,13285,0,1694518201,13119.449022249995,77.99361819000478,53515.80318768
2023-09-12,11:30:03.000,255,10988625,13405,0,1694518202,13119.38165915,78.02181471000222,53515.8101748
2023-09-12,11:30:04.000,255,10988595,13085,0,1694518203,13119.307559739995,78.02886384000158,53515.747290720006
2023-09-12,11:30:05.000,255,10988636,13325,0,1694518204,13119.17956985,78.07115861999773,53515.66344528
2023-09-12,11:30:06.000,255,10988630,12925,0,1694518205,13119.091997819989,78.07820775000437,53515.53767712
2023-09-12,11:30:07.000,255,10988592,13645,0,1694518206,13118.984216859993,78.05706035999901,53515.460818800006
2023-09-12,11:30:08.000,255,10988624,13325,0,1694518207,13118.856226969998,78.08525688000373,53515.25819232
2023-09-12,11:30:09.000,255,10988593,13525,0,1694518208,13118.930326379988,78.07820775000437,53515.342037760005
2023-09-12,11:30:10.000,255,10988597,13365,0,1694518209,13118.889908519988,78.0429621000003,53515.293127920006
2023-09-12,11:30:11.000,255,10988607,13045,0,1694518210,13118.815809109998,78.0429621000003,53515.21626960001
2023-09-12,11:30:12.000,255,10988611,13285,0,1694518211,13118.782127559993,77.98656905999815,53515.16735976001
2023-09-12,11:30:13.000,255,10988572,13245,0,1694518212,13118.755182319997,77.99361819000478,53515.14639840001
2023-09-12,11:30:14.000,255,10988612,13205,0,1694518213,13118.714764459997,77.93722515000263,53515.0415916
2023-09-12,11:30:15.000,255,10988614,13285,0,1694518214,13118.674346599997,77.86673385000176,53515.006656000005
2023-09-12,11:30:16.000,255,10988567,13085,0,1694518215,13118.606983500002,77.88788123999984,53514.90184920001
2023-09-12,11:30:17.000,255,10988611,13285,0,1694518216,13118.600247189992,77.91607776000455,53514.838965120005
2023-09-12,11:30:18.000,255,10988595,13125,0,1694518217,13118.633928739997,77.90197949999856,53514.85293936
2023-09-12,11:30:19.000,255,10988595,13245,0,1694518218,13118.600247189992,77.92312689000391,53514.83197800001
2023-09-12,11:30:20.000,255,10988632,13085,0,1694518219,13118.566565640001,77.92312689000391,53514.78306816001
2023-09-12,11:30:21.000,255,10988592,13245,0,1694518220,13118.445312060001,77.99361819000478,53514.68524848
2023-09-12,11:30:22.000,255,10988586,13205,0,1694518221,13118.472257299996,78.07820775000437,53514.64332576001
2023-09-12,11:30:23.000,255,10988628,13045,0,1694518222,13118.398157889991,78.09935514000244,53514.53153184
2023-09-12,11:30:24.000,255,10988565,13165,0,1694518223,13118.33753109999,78.16984644000331,53514.573454560006
2023-09-12,11:30:25.000,255,10988610,13525,0,1694518224,13118.27690430999,78.24033774000418,53514.51057048
2023-09-12,11:30:26.000,255,10988582,13125,0,1694518225,13118.13544179999,78.29673077999905,53514.39877656001
2023-09-12,11:30:27.000,255,10988585,13405,0,1694518226,13118.07481500999,78.33902556000248,53514.3428796
2023-09-12,11:30:28.000,255,10988644,13085,0,1694518227,13118.068078699995,78.38132033999864,53514.35685384001
2023-09-12,11:30:29.000,255,10988575,12965,0,1694518228,13117.98050667,78.40951686000335,53514.31493112
2023-09-12,11:30:30.000,255,10988649,13085,0,1694518229,13117.798626299998,78.4518116399995,53514.22409856
2023-09-12,11:30:31.000,255,10988632,13245,0,1694518230,13117.744735819993,78.51525381000101,53514.18916296001
2023-09-12,11:30:32.000,255,10988587,13285,0,1694518231,13117.690845339988,78.55049945999781,53514.14025312001
2023-09-12,11:30:33.000,255,10988617,13525,0,1694518232,13117.616745929998,78.63508902000467,53514.06339480001
2023-09-12,11:30:34.000,255,10988581,13325,0,1694518233,13117.610009620003,78.68443293000018,53514.098330400004
2023-09-12,11:30:35.000,255,10988635,13205,0,1694518234,13117.630218550003,78.76902248999977,53514.133266
2023-09-12,11:30:36.000,255,10988611,13205,0,1694518235,13117.529173900002,78.84656292,53514.09134328001
2023-09-12,11:30:37.000,255,10988603,13405,0,1694518236,13117.455074489997,78.91705422000086,53514.00749784
2023-09-12,11:30:38.000,255,10988578,13285,0,1694518237,13117.394447699997,79.01574203999917,53514.0284592
2023-09-12,11:30:39.000,255,10988586,13245,0,1694518238,13117.367502460002,79.04393856000388,53513.98653648
2023-09-12,11:30:40.000,255,10988597,13285,0,1694518239,13117.286666740001,79.1214789900041,53513.958588
2023-09-12,11:30:41.000,255,10988580,13045,0,1694518240,13117.172149469996,79.18492115999834,53513.8188456
2023-09-12,11:30:42.000,255,10988614,12925,0,1694518241,13117.138467919991,79.26246158999857,53513.8188456
2023-09-12,11:30:43.000,255,10988607,13405,0,1694518242,13117.138467919991,79.35410028000479,53513.8887168
2023-09-12,11:30:44.000,255,10988633,13205,0,1694518243,13117.04415958,79.45278810000309,53513.87474256001
2023-09-12,11:30:45.000,255,10988570,13085,0,1694518244,13116.97679647999,79.50918113999796,53513.79089712
2023-09-12,11:30:46.000,255,10988647,13565,0,1694518245,13116.848806589995,79.59377070000482,53513.75596152001
2023-09-12,11:30:47.000,255,10988594,13245,0,1694518246,13116.69387145999,79.69950765000249,53513.62320624
2023-09-12,11:30:48.000,255,10988601,13205,0,1694518247,13116.639980979999,79.79819547000079,53513.65115472
2023-09-12,11:30:49.000,255,10988605,13085,0,1694518248,13116.646717289994,79.84753938000358,53513.65115472
2023-09-12,11:30:50.000,255,10988655,13125,0,1694518249,13116.559145259998,79.95327633000124,53513.546347920004
2023-09-12,11:30:51.000,255,10988626,13165,0,1694518250,13116.444627989993,80.08720980000362,53513.48346384
2023-09-12,11:30:52.000,255,10988584,13325,0,1694518251,13116.518727399998,80.15065196999785,53513.53936080001
2023-09-12,11:30:53.000,255,10988609,13405,0,1694518252,13116.464836919993,80.27048718000151,53513.46250248
2023-09-12,11:30:54.000,255,10988609,13165,0,1694518253,13116.357055959998,80.36212587000045,53513.37166992001
2023-09-12,11:30:55.000,255,10988584,13645,0,1694518254,13116.323374409993,80.51720673000091,53513.37166992001
2023-09-12,11:30:56.000,255,10988609,13125,0,1694518255,13116.249275000002,80.62999280999793,53513.3646828
2023-09-12,11:30:57.000,255,10988590,13485,0,1694518256,13116.107812490001,80.69343497999944,53513.25288888001
2023-09-12,11:30:58.000,255,10988573,13365,0,1694518257,13116.020240459991,80.79917193000438,53513.27385024001
2023-09-12,11:30:59.000,255,10988618,13245,0,1694518258,13116.000031529991,80.89785975000268,53513.23891464
2023-09-12,11:31:00.000,255,10988613,13205,0,1694518259,13115.919195809991,80.92605627000012,53513.27385024001
2023-09-12,11:31:01.000,255,10988610,12925,0,1694518260,13115.811414849995,81.00359670000034,53513.24590176
2023-09-12,11:31:02.000,255,10988604,13245,0,1694518261,13115.68342496,81.05294061000313,53513.02930104
2023-09-12,11:31:03.000,255,10988577,13005,0,1694518262,13115.60258924,81.07408800000121,53513.09917224
2023-09-12,11:31:04.000,255,10988598,13285,0,1694518263,13115.55543506999,81.07408800000121,53513.02231392
2023-09-12,11:31:05.000,255,10988610,13365,0,1694518264,13115.53522613999,81.10228451999865,53512.994365440005
2023-09-12,11:31:06.000,255,10988608,13285,0,1694518265,13115.481335659999,81.109333649998,53512.875584400004
2023-09-12,11:31:07.000,255,10988601,13125,0,1694518266,13115.49480827999,81.07408800000121,53512.86859728001
2023-09-12,11:31:08.000,255,10988607,13125,0,1694518267,13115.57564399999,81.04589148000377,53512.86859728001
2023-09-12,11:31:09.000,255,10988604,13085,0,1694518268,13115.58238031,81.02474408999842,53512.88257152
2023-09-12,11:31:10.000,255,10988621,13285,0,1694518269,13115.57564399999,81.01769495999906,53512.74282912
2023-09-12,11:31:11.000,255,10988581,13245,0,1694518270,13115.6430071,80.96130192000419,53512.71488064
2023-09-12,11:31:12.000,255,10988596,13325,0,1694518271,13115.72384282,80.99654757000098,53512.735842
2023-09-12,11:31:13.000,255,10988635,13245,0,1694518272,13115.80467854,80.98244931000227,53512.71488064
2023-09-12,11:31:14.000,255,10988646,13285,0,1694518273,13115.87877794999,80.98949844000163,53512.67295792
2023-09-12,11:31:15.000,255,10988620,13365,0,1694518274,13116.006767840001,80.98949844000163,53512.72186776001
2023-09-12,11:31:16.000,255,10988569,13165,0,1694518275,13116.080867249992,80.94015452999884,53512.62404808
2023-09-12,11:31:17.000,255,10988577,13325,0,1694518276,13116.114548799997,80.96835105000355,53512.610073840005
2023-09-12,11:31:18.000,255,10988555,13125,0,1694518277,13116.195384519997,80.98244931000227,53512.589112480004
2023-09-12,11:31:19.000,255,10988577,13245,0,1694518278,13116.303165479992,80.96835105000355,53512.589112480004
2023-09-12,11:31:20.000,255,10988579,13565,0,1694518279,13116.296429169997,80.94015452999884,53512.53321552001
2023-09-12,11:31:21.000,255,10988618,13005,0,1694518280,13116.289692860002,80.93310539999948,53512.53321552001
2023-09-12,11:31:22.000,255,10988615,12765,0,1694518281,13116.384001199993,80.96835105000355,53512.54718976
2023-09-12,11:31:23.000,255,10988591,13165,0,1694518282,13116.451364299988,80.94015452999884,53512.589112480004
2023-09-12,11:31:24.000,255,10988581,13325,0,1694518283,13116.505254779993,80.90490888000204,53512.56815112
2023-09-12,11:31:25.000,255,10988598,13045,0,1694518284,13116.518727399998,80.89081062000332,53512.51225416001
2023-09-12,11:31:26.000,255,10988609,13205,0,1694518285,13116.518727399998,80.93310539999948,53512.5262284
2023-09-12,11:31:27.000,255,10988601,13045,0,1694518286,13116.437891679998,80.85556496999925,53512.44937008
2023-09-12,11:31:28.000,255,10988617,13325,0,1694518287,13116.424419059993,80.84146671000053,53512.42840872
2023-09-12,11:31:29.000,255,10988606,13085,0,1694518288,13116.485045849993,80.82736845000181,53512.44937008
2023-09-12,11:31:30.000,255,10988593,13005,0,1694518289,13116.532200019989,80.8132701900031,53512.47033144
2023-09-12,11:31:31.000,255,10988604,13165,0,1694518290,13116.518727399998,80.85556496999925,53512.442382960005
2023-09-12,11:31:32.000,255,10988562,13045,0,1694518291,13116.471573229988,80.9119580100014,53512.4563572
2023-09-12,11:31:33.000,255,10988569,13045,0,1694518292,13116.478309539998,80.92605627000012,53512.49827992
2023-09-12,11:31:34.000,255,10988629,13605,0,1694518293,13116.424419059993,81.03179321999778,53512.421421600004
2023-09-12,11:31:35.000,255,10988576,13205,0,1694518294,13116.384001199993,81.08818625999993,53512.48430568001
2023-09-12,11:31:36.000,255,10988607,13125,0,1694518295,13116.222329759992,81.20802147000359,53512.35853752
2023-09-12,11:31:37.000,255,10988586,13445,0,1694518296,13116.148230350002,81.32785667999997,53512.40744736
2023-09-12,11:31:38.000,255,10988588,13365,0,1694518297,13116.080867249992,81.45474102000298,53512.42840872
2023-09-12,11:31:39.000,255,10988636,13205,0,1694518298,13116.006767840001,81.5675271,53512.393473120006
2023-09-12,11:31:40.000,255,10988585,13205,0,1694518299,13115.88551426,81.69441144000302,53512.372511760004
2023-09-12,11:31:41.000,255,10988594,13325,0,1694518300,13115.69689757999,81.79309926000133,53512.30264056
2023-09-12,11:31:42.000,255,10988630,13285,0,1694518301,13115.54196245,81.89883620999899,53512.274692080005
2023-09-12,11:31:43.000,255,10988606,13285,0,1694518302,13115.467863039994,82.01162229000329,53512.26770496001
2023-09-12,11:31:44.000,255,10988576,13325,0,1694518303,13115.326400529993,82.12440837000031,53512.19783376001
2023-09-12,11:31:45.000,255,10988631,13445,0,1694518304,13115.198410639998,82.15965402000438,53512.16988528
2023-09-12,11:31:46.000,255,10988619,13005,0,1694518305,13115.077157059997,82.2724401000014,53512.058091360006
2023-09-12,11:31:47.000,255,10988627,13085,0,1694518306,13115.036739199997,82.34998053000163,53512.0720656
2023-09-12,11:31:48.000,255,10988597,13205,0,1694518307,13114.976112409997,82.4557174799993,53511.99520728
2023-09-12,11:31:49.000,255,10988550,13285,0,1694518308,13114.902012999992,82.53325790999952,53511.93232320001
2023-09-12,11:31:50.000,255,10988576,13125,0,1694518309,13114.794232039996,82.61079833999975,53511.84847776
2023-09-12,11:31:51.000,255,10988609,13165,0,1694518310,13114.74707787,82.66014225000254,53511.869439120004
2023-09-12,11:31:52.000,255,10988621,13405,0,1694518311,13114.67971476999,82.7306335500034,53511.70873536
2023-09-12,11:31:53.000,255,10988602,13325,0,1694518312,13114.68645108,82.78702658999828,53511.77860656
2023-09-12,11:31:54.000,255,10988559,13405,0,1694518313,13114.693187389996,82.77292832999956,53511.687774
2023-09-12,11:31:55.000,255,10988597,13405,0,1694518314,13114.612351669995,82.75883007000084,53511.63886416
2023-09-12,11:31:56.000,255,10988637,13245,0,1694518315,13114.62582429,82.72358442000404,53511.63886416
2023-09-12,11:31:57.000,255,10988635,13045,0,1694518316,13114.551724879995,82.63899486000446,53511.57598008001
2023-09-12,11:31:58.000,255,10988624,13485,0,1694518317,13114.53825225999,82.6178474699991,53511.50610888001
2023-09-12,11:31:59.000,255,10988592,13565,0,1694518318,13114.511307019995,82.44161922000058,53511.47816040001
2023-09-12,11:32:00.000,255,10988618,13405,0,1694518319,13114.470889159995,82.37112791999971,53511.39431496
2023-09-12,11:32:01.000,255,10988597,13445,0,1694518320,13114.430471299995,82.3217840100042,53511.31046952001
2023-09-12,11:32:02.000,255,10988575,13485,0,1694518321,13114.41699867999,82.26539097000204,53511.34540512
2023-09-12,11:32:03.000,255,10988594,13525,0,1694518322,13114.41699867999,82.2089979299999,53511.34540512
2023-09-12,11:32:04.000,255,10988589,13365,0,1694518323,13114.3631082,82.16670315000374,53511.317456640005
2023-09-12,11:32:05.000,255,10988673,13365,0,1694518324,13114.35637188999,82.10326098000223,53511.27553392
2023-09-12,11:32:06.000,255,10988619,13285,0,1694518325,13114.309217719994,82.05391706999944,53511.331430879996
2023-09-12,11:32:07.000,255,10988654,13645,0,1694518326,13114.262063549999,82.03981881000072,53511.15675288
2023-09-12,11:32:08.000,255,10988642,13325,0,1694518327,13114.214909379989,82.01162229000329,53511.19168848001
2023-09-12,11:32:09.000,255,10988605,13565,0,1694518328,13114.268799859994,81.98342576999858,53511.25457256
2023-09-12,11:32:10.000,255,10988592,13325,0,1694518329,13114.235118309989,81.97637663999922,53511.24758544
2023-09-12,11:32:11.000,255,10988575,13365,0,1694518330,13114.241854619999,81.94113099000242,53511.24059832001
2023-09-12,11:32:12.000,255,10988645,13005,0,1694518331,13114.268799859994,81.89883620999899,53511.21264984001
2023-09-12,11:32:13.000,255,10988587,13085,0,1694518332,13114.38331713,81.80014839000069,53511.17072712001
2023-09-12,11:32:14.000,255,10988625,13405,0,1694518333,13114.390053439995,81.77195187000325,53511.1288044
2023-09-12,11:32:15.000,255,10988616,13325,0,1694518334,13114.511307019995,81.7155588300011,53511.149765760005
2023-09-12,11:32:16.000,255,10988619,13285,0,1694518335,13114.571933809995,81.62392014000216,53511.07290744001
2023-09-12,11:32:17.000,255,10988616,13165,0,1694518336,13114.66624215,81.52523232000385,53511.0589332
2023-09-12,11:32:18.000,255,10988596,13205,0,1694518337,13114.881804069992,81.4688392800017,53511.149765760005
2023-09-12,11:32:19.000,255,10988568,13205,0,1694518338,13115.077157059997,81.34900406999805,53511.149765760005
2023-09-12,11:32:20.000,255,10988608,13205,0,1694518339,13115.184938019993,81.27851277000445,53511.11483016
2023-09-12,11:32:21.000,255,10988622,13285,0,1694518340,13115.346609459993,81.20802147000359,53511.09386880001
2023-09-12,11:32:22.000,255,10988645,13005,0,1694518341,13115.508280899994,81.15162843000144,53511.1288044
2023-09-12,11:32:23.000,255,10988591,13205,0,1694518342,13115.669952339995,81.0599897400025,53511.18470136
2023-09-12,11:32:24.000,255,10988605,13245,0,1694518343,13115.791205919995,80.98244931000227,53511.20566272
2023-09-12,11:32:25.000,255,10988607,13205,0,1694518344,13115.932668429996,80.9119580100014,53511.25457256
2023-09-12,11:32:26.000,255,10988647,13165,0,1694518345,13116.006767840001,80.90490888000204,53511.198675600004
2023-09-12,11:32:27.000,255,10988627,13205,0,1694518346,13116.168439280002,80.84146671000053,53511.26155968001
2023-09-12,11:32:28.000,255,10988621,13205,0,1694518347,13116.336847029997,80.77097540999966,53511.29649528
2023-09-12,11:32:29.000,255,10988581,13285,0,1694518348,13116.444627989993,80.7004841099988,53511.34540512
2023-09-12,11:32:30.000,255,10988609,12965,0,1694518349,13116.525463709993,80.60884541999985,53511.35239224
2023-09-12,11:32:31.000,255,10988570,13245,0,1694518350,13116.687135149994,80.51015760000155,53511.317456640005
2023-09-12,11:32:32.000,255,10988636,13285,0,1694518351,13116.76123456,80.47491195000475,53511.38034072001
2023-09-12,11:32:33.000,255,10988610,13005,0,1694518352,13116.91616968999,80.39737152000453,53511.366366480004
2023-09-12,11:32:34.000,255,10988580,13245,0,1694518353,13117.131731609996,80.33392935000302,53511.499121759996
2023-09-12,11:32:35.000,255,10988590,13085,0,1694518354,13117.347293530001,80.28458544000023,53511.56899296
2023-09-12,11:32:36.000,255,10988609,12925,0,1694518355,13117.421392939992,80.25638892000279,53511.59694144001
2023-09-12,11:32:37.000,255,10988631,12925,0,1694518356,13117.522437589992,80.22819239999808,53511.54803160001
2023-09-12,11:32:38.000,255,10988649,12885,0,1694518357,13117.677372719998,80.23524153000471,53511.67379976001
2023-09-12,11:32:39.000,255,10988617,13365,0,1694518358,13117.805362609994,80.20704501,53511.65982552
2023-09-12,11:32:40.000,255,10988590,12925,0,1694518359,13117.839044159999,80.23524153000471,53511.68078688
2023-09-12,11:32:41.000,255,10988644,13165,0,1694518360,13117.879462019999,80.25638892000279,53511.68078688
2023-09-12,11:32:42.000,255,10988586,13285,0,1694518361,13117.879462019999,80.3550767400011,53511.72969672
2023-09-12,11:32:43.000,255,10988611,13565,0,1694518362,13117.946825119994,80.44671543000004,53511.91136184001
2023-09-12,11:32:44.000,255,10988608,13405,0,1694518363,13117.899670949999,80.54540324999834,53511.95328456
2023-09-12,11:32:45.000,255,10988641,13085,0,1694518364,13117.825571539994,80.65114020000328,53511.99520728
2023-09-12,11:32:46.000,255,10988655,12965,0,1694518365,13117.724526889993,80.74982802000159,53511.918348960004
2023-09-12,11:32:47.000,255,10988608,13405,0,1694518366,13117.583064379993,80.89081062000332,53511.9672588
2023-09-12,11:32:48.000,255,10988571,13605,0,1694518367,13117.407920320002,81.00359670000034,53511.869439120004
2023-09-12,11:32:49.000,255,10988618,13325,0,1694518368,13117.327084600001,81.08818625999993,53511.96027168001
2023-09-12,11:32:50.000,255,10988615,13125,0,1694518369,13117.232776259996,81.18687407999823,53512.05110424001
2023-09-12,11:32:51.000,255,10988599,13325,0,1694518370,13117.151940539996,81.2221197300023,53512.07905272001
2023-09-12,11:32:52.000,255,10988637,13405,0,1694518371,13116.98353279,81.28556190000381,53512.058091360006
2023-09-12,11:32:53.000,255,10988600,13445,0,1694518372,13116.828597659995,81.32785667999997,53512.01616864
2023-09-12,11:32:54.000,255,10988629,13165,0,1694518373,13116.78144349,81.30670929000189,53512.02315576
2023-09-12,11:32:55.000,255,10988558,13285,0,1694518374,13116.75449824999,81.34195493999869,53512.02315576
2023-09-12,11:32:56.000,255,10988603,13325,0,1694518375,13116.660189909999,81.32785667999997,53512.037130000004
2023-09-12,11:32:57.000,255,10988608,13005,0,1694518376,13116.579354189998,81.34900406999805,53511.9672588
2023-09-12,11:32:58.000,255,10988593,13165,0,1694518377,13116.518727399998,81.32785667999997,53511.87642624
2023-09-12,11:32:59.000,255,10988588,13245,0,1694518378,13116.606299429994,81.26441450999846,53511.918348960004
2023-09-12,11:33:00.000,255,10988598,13005,0,1694518379,13116.592826809989,81.20802147000359,53511.97424592
2023-09-12,11:33:01.000,255,10988607,13245,0,1694518380,13116.613035739989,81.1586775600008,53511.95328456
2023-09-12,11:33:02.000,255,10988586,13485,0,1694518381,13116.518727399998,81.1586775600008,53511.820529280005
2023-09-12,11:33:03.000,255,10988611,13205,0,1694518382,13116.592826809989,81.07408800000121,53511.88341336001
2023-09-12,11:33:04.000,255,10988582,13205,0,1694518383,13116.626508359994,81.0599897400025,53511.834503519996
2023-09-12,11:33:05.000,255,10988610,13405,0,1694518384,13116.69387145999,81.08818625999993,53511.8275164
2023-09-12,11:33:06.000,255,10988608,13365,0,1694518385,13116.592826809989,81.15162843000144,53511.84149064001
2023-09-12,11:33:07.000,255,10988550,13325,0,1694518386,13116.633244669989,81.22916886000166,53511.77860656
2023-09-12,11:33:08.000,255,10988628,13085,0,1694518387,13116.646717289994,81.34195493999869,53511.8973876
2023-09-12,11:33:09.000,255,10988681,13285,0,1694518388,13116.639980979999,81.41949536999891,53511.84149064001
2023-09-12,11:33:10.000,255,10988612,13605,0,1694518389,13116.511991089988,81.57457622999937,53511.7576452
2023-09-12,11:33:11.000,255,10988616,13205,0,1694518390,13116.471573229988,81.73670621999918,53511.75065808
2023-09-12,11:33:12.000,255,10988616,13285,0,1694518391,13116.256011309997,81.9622783800005,53511.72969672
2023-09-12,11:33:13.000,255,10988623,13365,0,1694518392,13116.208857140002,82.13850662999903,53511.73668384
2023-09-12,11:33:14.000,255,10988614,13325,0,1694518393,13116.114548799997,82.35702966000099,53511.76463232001
2023-09-12,11:33:15.000,255,10988666,13445,0,1694518394,13116.040449389991,82.59670008000103,53511.78559368
2023-09-12,11:33:16.000,255,10988600,13045,0,1694518395,13115.86530533,82.82227224000235,53511.666812639996
2023-09-12,11:33:17.000,255,10988601,13365,0,1694518396,13115.66321603,83.0125987499996,53511.603928560005
2023-09-12,11:33:18.000,255,10988655,13125,0,1694518397,13115.61606185999,83.16767961000005,53511.63187704
2023-09-12,11:33:19.000,255,10988613,13325,0,1694518398,13115.434181489989,83.40735003000009,53511.54803160001
2023-09-12,11:33:20.000,255,10988601,13205,0,1694518399,13115.373554699989,83.52718524000375,53511.59694144001
2023-09-12,11:33:21.000,255,10988613,13325,0,1694518400,13115.238828499998,83.717511750001,53511.47117328
2023-09-12,11:33:22.000,255,10988607,13085,0,1694518401,13115.117574919997,83.84439609000401,53511.45719904001
2023-09-12,11:33:23.000,255,10988610,13125,0,1694518402,13115.090629680002,83.89373999999953,53511.47816040001
2023-09-12,11:33:24.000,255,10988611,13125,0,1694518403,13115.009793960002,83.99242781999783,53511.42925056001
2023-09-12,11:33:25.000,255,10988588,12925,0,1694518404,13114.902012999992,84.04177173000062,53511.39431496
2023-09-12,11:33:26.000,255,10988708,13285,0,1694518405,13114.875067759996,84.0629191199987,53511.317456640005
2023-09-12,11:33:27.000,255,10988601,13125,0,1694518406,13114.69992369999,84.16865607000364,53511.198675600004
2023-09-12,11:33:28.000,255,10988604,12885,0,1694518407,13114.63929690999,84.15455781000492,53511.14277864001
2023-09-12,11:33:29.000,255,10988618,13365,0,1694518408,13114.652769529996,84.15455781000492,53511.17072712001
2023-09-12,11:33:30.000,255,10988620,13285,0,1694518409,13114.64603322,84.18275433000235,53511.17072712001
2023-09-12,11:33:31.000,255,10988610,13045,0,1694518410,13114.612351669995,84.175705200003,53511.12181728001
2023-09-12,11:33:32.000,255,10988615,13085,0,1694518411,13114.53825225999,84.15455781000492,53511.08688168
2023-09-12,11:33:33.000,255,10988604,13285,0,1694518412,13114.60561536,84.16160694000428,53511.02399760001
2023-09-12,11:33:34.000,255,10988650,12925,0,1694518413,13114.571933809995,84.1263612900002,53510.982074880005
2023-09-12,11:33:35.000,255,10988604,13005,0,1694518414,13114.5651975,84.11931216000085,53510.982074880005
2023-09-12,11:33:36.000,255,10988612,13525,0,1694518415,13114.46415285,84.09111564000341,53510.863293840004
2023-09-12,11:33:37.000,255,10988603,13365,0,1694518416,13114.54498857,84.04177173000062,53510.863293840004
2023-09-12,11:33:38.000,255,10988646,13205,0,1694518417,13114.68645108,83.98537868999847,53510.863293840004
2023-09-12,11:33:39.000,255,10988582,13045,0,1694518418,13114.720132629991,83.97128042999975,53510.82137112
2023-09-12,11:33:40.000,255,10988582,13085,0,1694518419,13114.7672868,83.8796417400008,53510.7794484
2023-09-12,11:33:41.000,255,10988590,13285,0,1694518420,13114.800968349991,83.83029782999802,53510.75149992
2023-09-12,11:33:42.000,255,10988576,13245,0,1694518421,13114.902012999992,83.7809539200025,53510.73053856
2023-09-12,11:33:43.000,255,10988651,13285,0,1694518422,13114.969376100002,83.73865913999907,53510.695602960004
2023-09-12,11:33:44.000,255,10988583,13245,0,1694518423,13115.009793960002,83.77390479000314,53510.695602960004
2023-09-12,11:33:45.000,255,10988631,13005,0,1694518424,13115.030002890002,83.80210131000058,53510.62573176
2023-09-12,11:33:46.000,255,10988584,13525,0,1694518425,13115.063684439992,83.84439609000401,53510.660667359996
2023-09-12,11:33:47.000,255,10988658,13325,0,1694518426,13115.157992779998,83.8796417400008,53510.660667359996
2023-09-12,11:33:48.000,255,10988624,13325,0,1694518427,13115.225355879993,83.92193652000424,53510.70259008
2023-09-12,11:33:49.000,255,10988592,13485,0,1694518428,13115.272510049988,83.99242781999783,53510.695602960004
2023-09-12,11:33:50.000,255,10988594,13285,0,1694518429,13115.252301119988,84.06996824999806,53510.62573176
2023-09-12,11:33:51.000,255,10988619,13285,0,1694518430,13115.238828499998,84.11931216000085,53510.62573176
2023-09-12,11:33:52.000,255,10988628,13405,0,1694518431,13115.259037429998,84.21095084999979,53510.59079616001
2023-09-12,11:33:53.000,255,10988643,13165,0,1694518432,13115.265773739993,84.24619650000386,53510.63271888
2023-09-12,11:33:54.000,255,10988590,13485,0,1694518433,13115.306191599993,84.34488432000217,53510.660667359996
2023-09-12,11:33:55.000,255,10988675,13405,0,1694518434,13115.353345769989,84.3730808399996,53510.70957720001
2023-09-12,11:33:56.000,255,10988627,13005,0,1694518435,13115.339873149998,84.43652301000111,53510.61874464001
2023-09-12,11:33:57.000,255,10988574,13245,0,1694518436,13115.292718979988,84.50701431000198,53510.527912080004
2023-09-12,11:33:58.000,255,10988630,13445,0,1694518437,13115.319664219998,84.50701431000198,53510.58380904
2023-09-12,11:33:59.000,255,10988599,12965,0,1694518438,13115.339873149998,84.52816170000006,53510.61175752
2023-09-12,11:34:00.000,255,10988637,13565,0,1694518439,13115.373554699989,84.54930908999813,53510.5348992
2023-09-12,11:34:01.000,255,10988631,13405,0,1694518440,13115.346609459993,84.56340735000413,53510.5348992
2023-09-12,11:34:02.000,255,10988593,13285,0,1694518441,13115.400499939999,84.57045648000349,53510.52092496001
2023-09-12,11:34:03.000,255,10988607,13325,0,1694518442,13115.508280899994,84.52816170000006,53510.63271888
2023-09-12,11:34:04.000,255,10988578,13325,0,1694518443,13115.63627078999,84.54930908999813,53510.646693120005
2023-09-12,11:34:05.000,255,10988635,13285,0,1694518444,13115.69689757999,84.47881779000454,53510.660667359996
2023-09-12,11:34:06.000,255,10988611,13365,0,1694518445,13115.70363389,84.43652301000111,53510.61175752
2023-09-12,11:34:07.000,255,10988639,13125,0,1694518446,13115.750788059995,84.39422822999768,53510.59079616001
2023-09-12,11:34:08.000,255,10988646,13285,0,1694518447,13115.78446961,84.32373693000409,53510.50695072
2023-09-12,11:34:09.000,255,10988570,13525,0,1694518448,13115.851832709996,84.23209823999787,53510.646693120005
2023-09-12,11:34:10.000,255,10988619,13645,0,1694518449,13115.932668429996,84.15455781000492,53510.716564320006
2023-09-12,11:34:11.000,255,10988588,13365,0,1694518450,13115.932668429996,84.05586998999934,53510.66765448001
2023-09-12,11:34:12.000,255,10988648,13205,0,1694518451,13115.959613669991,83.93603478000296,53510.646693120005
2023-09-12,11:34:13.000,255,10988582,13405,0,1694518452,13116.020240459991,83.77390479000314,53510.716564320006
2023-09-12,11:34:14.000,255,10988616,13365,0,1694518453,13115.959613669991,83.63997132000077,53510.68162872
2023-09-12,11:34:15.000,255,10988572,13125,0,1694518454,13116.026976770001,83.49193958999967,53510.716564320006
2023-09-12,11:34:16.000,255,10988609,13365,0,1694518455,13116.006767840001,83.32980959999986,53510.6746416
2023-09-12,11:34:17.000,255,10988620,13525,0,1694518456,13116.040449389991,83.17472873999941,53510.6746416
2023-09-12,11:34:18.000,255,10988606,13485,0,1694518457,13116.141494039992,82.98440223000216,53510.7794484
2023-09-12,11:34:19.000,255,10988593,13165,0,1694518458,13116.141494039992,82.79407572000491,53510.765474160005
2023-09-12,11:34:20.000,255,10988603,13445,0,1694518459,13116.121285109992,82.70243702999869,53510.716564320006
2023-09-12,11:34:21.000,255,10988642,13245,0,1694518460,13116.107812490001,82.5191596500008,53510.765474160005
2023-09-12,11:34:22.000,255,10988598,13405,0,1694518461,13116.121285109992,82.41342270000314,53510.66765448001
2023-09-12,11:34:23.000,255,10988618,12845,0,1694518462,13116.047185700001,82.25834184000269,53510.72355144
2023-09-12,11:34:24.000,255,10988614,13245,0,1694518463,13116.047185700001,82.2089979299999,53510.695602960004
2023-09-12,11:34:25.000,255,10988615,13005,0,1694518464,13116.006767840001,82.06801532999816,53510.75149992
2023-09-12,11:34:26.000,255,10988608,13205,0,1694518465,13115.89898687999,82.025720550002,53510.716564320006
2023-09-12,11:34:27.000,255,10988613,13005,0,1694518466,13115.831623779995,82.00457316000393,53510.73752568001
2023-09-12,11:34:28.000,255,10988646,13445,0,1694518467,13115.750788059995,81.94818012000178,53510.7794484
2023-09-12,11:34:29.000,255,10988611,13005,0,1694518468,13115.62279817,81.9270327300037,53510.75149992
2023-09-12,11:34:30.000,255,10988639,13365,0,1694518469,13115.427445179994,81.9622783800005,53510.646693120005
2023-09-12,11:34:31.000,255,10988594,12965,0,1694518470,13115.211883260003,81.96932750999986,53510.59079616001
2023-09-12,11:34:32.000,255,10988597,13365,0,1694518471,13114.989585030002,81.9622783800005,53510.56983480001
2023-09-12,11:34:33.000,255,10988600,13165,0,1694518472,13114.895276689997,82.01162229000329,53510.57682192
2023-09-12,11:34:34.000,255,10988584,13285,0,1694518473,13114.58540643,82.03981881000072,53510.56983480001
2023-09-12,11:34:35.000,255,10988570,13445,0,1694518474,13114.450680229995,82.06801532999816,53510.59079616001
2023-09-12,11:34:36.000,255,10988589,13165,0,1694518475,13114.201436759999,82.11031011000159,53510.48598936
2023-09-12,11:34:37.000,255,10988598,13405,0,1694518476,13113.958929599998,82.1737522800031,53510.381182560006
2023-09-12,11:34:38.000,255,10988599,12925,0,1694518477,13113.797258159997,82.18785054000182,53510.40913104
2023-09-12,11:34:39.000,255,10988597,13405,0,1694518478,13113.595168859996,82.21604705999925,53510.29733712
2023-09-12,11:34:40.000,255,10988621,13485,0,1694518479,13113.413288489995,82.26539097000204,53510.26938864
2023-09-12,11:34:41.000,255,10988635,13125,0,1694518480,13113.2852986,82.2724401000014,53510.17855608
2023-09-12,11:34:42.000,255,10988624,13365,0,1694518481,13113.089945609994,82.25834184000269,53510.1506076
2023-09-12,11:34:43.000,255,10988634,13325,0,1694518482,13112.955219409989,82.20194880000054,53510.03182656
2023-09-12,11:34:44.000,255,10988637,13285,0,1694518483,13112.854174759988,82.15965402000438,53510.024839440004
2023-09-12,11:34:45.000,255,10988648,13165,0,1694518484,13112.766602729993,82.10326098000223,53509.99689096001
2023-09-12,11:34:46.000,255,10988645,13045,0,1694518485,13112.638612839997,82.03276968000137,53509.89208416
2023-09-12,11:34:47.000,255,10988600,13205,0,1694518486,13112.510622950002,81.89883620999899,53509.82920008001
2023-09-12,11:34:48.000,255,10988611,13445,0,1694518487,13112.416314609996,81.79309926000133,53509.79426448
2023-09-12,11:34:49.000,255,10988627,13125,0,1694518488,13112.389369370001,81.63801840000087,53509.759328880005
2023-09-12,11:34:50.000,255,10988615,13005,0,1694518489,13112.32874258,81.53228145000321,53509.74535464
2023-09-12,11:34:51.000,255,10988593,13165,0,1694518490,13112.281588409991,81.39834798000084,53509.68247056001
2023-09-12,11:34:52.000,255,10988591,13005,0,1694518491,13112.22769793,81.25031624999974,53509.56368952001
2023-09-12,11:34:53.000,255,10988598,13245,0,1694518492,13112.22769793,81.15162843000144,53509.58465088001
2023-09-12,11:34:54.000,255,10988624,13165,0,1694518493,13112.14686221,81.01769495999906,53509.521766800004
2023-09-12,11:34:55.000,255,10988595,13165,0,1694518494,13112.12665328,80.90490888000204,53509.54971528
2023-09-12,11:34:56.000,255,10988620,13045,0,1694518495,13112.052553869995,80.79212279999774,53509.40997288
2023-09-12,11:34:57.000,255,10988628,13325,0,1694518496,13111.99866338999,80.70753323999816,53509.375037280006
2023-09-12,11:34:58.000,255,10988619,13325,0,1694518497,13111.97845445999,80.69343497999944,53509.41696000001
2023-09-12,11:34:59.000,255,10988615,13285,0,1694518498,13111.97845445999,80.58769803000177,53509.3820244
2023-09-12,11:35:00.000,255,10988632,13205,0,1694518499,13111.843728259999,80.62999280999793,53509.36805016001
2023-09-12,11:35:01.000,255,10988605,13205,0,1694518500,13111.810046709994,80.60884541999985,53509.29817896001
2023-09-12,11:35:02.000,255,10988600,13285,0,1694518501,13111.722474679998,80.67933672000072,53509.28420472
2023-09-12,11:35:03.000,255,10988566,13205,0,1694518502,13111.634902649988,80.68638585000008,53509.26324336
2023-09-12,11:35:04.000,255,10988613,13285,0,1694518503,13111.540594309998,80.77802453999902,53509.23529488
2023-09-12,11:35:05.000,255,10988612,13245,0,1694518504,13111.486703829993,80.86261409999861,53509.10952672001
2023-09-12,11:35:06.000,255,10988634,13005,0,1694518505,13111.378922869997,80.96835105000355,53509.088565360005
2023-09-12,11:35:07.000,255,10988626,13205,0,1694518506,13111.365450249992,81.02474408999842,53509.04664264
2023-09-12,11:35:08.000,255,10988623,13205,0,1694518507,13111.426077039992,81.17277581999952,53509.07459112
2023-09-12,11:35:09.000,255,10988695,13525,0,1694518508,13111.392395490002,81.30670929000189,53508.98375856001
2023-09-12,11:35:10.000,255,10988652,12925,0,1694518509,13111.426077039992,81.44769189000363,53508.95581008
2023-09-12,11:35:11.000,255,10988600,13245,0,1694518510,13111.446285969992,81.59572362000472,53508.84401616001
2023-09-12,11:35:12.000,255,10988608,13245,0,1694518511,13111.473231210002,81.69441144000302,53508.718248
2023-09-12,11:35:13.000,255,10988628,13045,0,1694518512,13111.533858000003,81.84244317000412,53508.69728664001
2023-09-12,11:35:14.000,255,10988635,13405,0,1694518513,13111.621430029998,81.97637663999922,53508.683312400004
2023-09-12,11:35:15.000,255,10988630,13085,0,1694518514,13111.789837779994,82.06801532999816,53508.72523512001
2023-09-12,11:35:16.000,255,10988571,13125,0,1694518515,13111.87740980999,82.15260488999775,53508.66235104
2023-09-12,11:35:17.000,255,10988643,13325,0,1694518516,13111.93803659999,82.16670315000374,53508.515621520004
2023-09-12,11:35:18.000,255,10988610,13165,0,1694518517,13111.991927079995,82.37112791999971,53508.59247984
2023-09-12,11:35:19.000,255,10988594,13045,0,1694518518,13112.12665328,82.46276660999865,53508.57850560001
2023-09-12,11:35:20.000,255,10988608,13285,0,1694518519,13112.16033482999,82.56145443000423,53508.48068592001
2023-09-12,11:35:21.000,255,10988633,13245,0,1694518520,13112.24790686,82.66014225000254,53508.54357
2023-09-12,11:35:22.000,255,10988595,13205,0,1694518521,13112.30853365,82.74473181000212,53508.536582880006
2023-09-12,11:35:23.000,255,10988621,13125,0,1694518522,13112.375896749996,82.89981267000258,53508.4736988
2023-09-12,11:35:24.000,255,10988609,13285,0,1694518523,13112.537568189997,82.90686180000193,53508.43876320001
2023-09-12,11:35:25.000,255,10988634,13125,0,1694518524,13112.618403909997,83.05489353000303,53508.49466016
2023-09-12,11:35:26.000,255,10988625,13365,0,1694518525,13112.685767009993,83.13243396000325,53508.43177608
2023-09-12,11:35:27.000,255,10988587,13285,0,1694518526,13112.692503320002,83.24522004000028,53508.417801840005
2023-09-12,11:35:28.000,255,10988640,13445,0,1694518527,13112.786811659993,83.41439915999945,53508.4736988
2023-09-12,11:35:29.000,255,10988606,13405,0,1694518528,13112.914801549989,83.49193958999967,53508.466711680005
2023-09-12,11:35:30.000,255,10988574,13445,0,1694518529,13112.975428339989,83.61882393000269,53508.585492720005
2023-09-12,11:35:31.000,255,10988567,13045,0,1694518530,13113.069736679994,83.68931523000356,53508.54357
2023-09-12,11:35:32.000,255,10988581,13325,0,1694518531,13113.17751763999,83.77390479000314,53508.43876320001
2023-09-12,11:35:33.000,255,10988656,13245,0,1694518532,13113.190990259995,83.90783825999824,53508.536582880006
2023-09-12,11:35:34.000,255,10988613,13405,0,1694518533,13113.251617049995,84.02062434000254,53508.54357
2023-09-12,11:35:35.000,255,10988598,13205,0,1694518534,13113.312243839995,84.07701738000469,53508.57151848
2023-09-12,11:35:36.000,255,10988641,13405,0,1694518535,13113.312243839995,84.14045954999892,53508.55055712
2023-09-12,11:35:37.000,255,10988603,13285,0,1694518536,13113.413288489995,84.16865607000364,53508.57151848
2023-09-12,11:35:38.000,255,10988625,13205,0,1694518537,13113.433497419996,84.26734389000194,53508.52260864
2023-09-12,11:35:39.000,255,10988640,13285,0,1694518538,13113.500860519991,84.28144215000066,53508.55055712
2023-09-12,11:35:40.000,255,10988633,13285,0,1694518539,13113.595168859996,84.36603171000024,53508.64837680001
2023-09-12,11:35:41.000,255,10988562,13165,0,1694518540,13113.622114099991,84.42947388000175,53508.66235104
2023-09-12,11:35:42.000,255,10988605,13045,0,1694518541,13113.628850410001,84.54225995999877,53508.683312400004
2023-09-12,11:35:43.000,255,10988627,13325,0,1694518542,13113.608641480001,84.63389864999772,53508.59946696
2023-09-12,11:35:44.000,255,10988587,13205,0,1694518543,13113.635586719996,84.7325864700033,53508.69029952
2023-09-12,11:35:45.000,255,10988565,13205,0,1694518544,13113.649059340001,84.81717603000288,53508.753183600005
2023-09-12,11:35:46.000,255,10988609,13365,0,1694518545,13113.662531959992,84.95815863000462,53508.753183600005
2023-09-12,11:35:47.000,255,10988592,13445,0,1694518546,13113.682740889992,85.10619035999844,53508.77414496001
2023-09-12,11:35:48.000,255,10988588,13565,0,1694518547,13113.736631369997,85.21897644000273,53508.9278616
2023-09-12,11:35:49.000,255,10988551,13205,0,1694518548,13113.716422439997,85.33176251999976,53508.93484872
2023-09-12,11:35:50.000,255,10988611,13485,0,1694518549,13113.723158749992,85.49389250999957,53508.90690024
2023-09-12,11:35:51.000,255,10988626,12965,0,1694518550,13113.642323029992,85.62782598000194,53508.89292600001
2023-09-12,11:35:52.000,255,10988629,13165,0,1694518551,13113.702949819992,85.74766118999833,53508.91388736001
2023-09-12,11:35:53.000,255,10988615,13525,0,1694518552,13113.743367679992,85.89569291999942,53508.98375856001
2023-09-12,11:35:54.000,255,10988591,13365,0,1694518553,13113.824203399992,85.97323334999965,53508.99074568001
2023-09-12,11:35:55.000,255,10988599,13205,0,1694518554,13113.830939710002,86.07897030000458,53508.9977328
2023-09-12,11:35:56.000,255,10988603,13125,0,1694518555,13113.857884949997,86.15651073000481,53509.01170704001
2023-09-12,11:35:57.000,255,10988567,13165,0,1694518556,13113.891566500002,86.2411002900044,53509.01170704001
2023-09-12,11:35:58.000,255,10988598,13245,0,1694518557,13113.979138529998,86.25519855000312,53508.98375856001
2023-09-12,11:35:59.000,255,10988604,13285,0,1694518558,13114.039765319998,86.31159158999799,53509.088565360005
2023-09-12,11:36:00.000,255,10988623,12885,0,1694518559,13114.113864729989,86.35388637000142,53509.00471992
2023-09-12,11:36:01.000,255,10988569,12965,0,1694518560,13114.134073659989,86.38208288999886,53509.018694160004
2023-09-12,11:36:02.000,255,10988628,13005,0,1694518561,13114.302481409999,86.42437767000229,53509.03266840001
2023-09-12,11:36:03.000,255,10988599,13365,0,1694518562,13114.41699867999,86.45257418999972,53509.137475200005
2023-09-12,11:36:04.000,255,10988626,13445,0,1694518563,13114.50457071,86.49486897000315,53509.1724108
2023-09-12,11:36:05.000,255,10988607,13325,0,1694518564,13114.571933809995,86.50191810000251,53509.21433352
2023-09-12,11:36:06.000,255,10988637,13205,0,1694518565,13114.58540643,86.53716374999931,53509.22132064
2023-09-12,11:36:07.000,255,10988564,13405,0,1694518566,13114.652769529996,86.56536027000402,53509.20035928001
2023-09-12,11:36:08.000,255,10988627,13405,0,1694518567,13114.70666001,86.60765505000018,53509.27721760001
2023-09-12,11:36:09.000,255,10988597,13325,0,1694518568,13114.720132629991,86.64290070000425,53509.34010168
2023-09-12,11:36:10.000,255,10988613,13245,0,1694518569,13114.794232039996,86.64290070000425,53509.32612744001
2023-09-12,11:36:11.000,255,10988576,13125,0,1694518570,13114.780759419991,86.6851954800004,53509.3121532
2023-09-12,11:36:12.000,255,10988611,13045,0,1694518571,13114.780759419991,86.69224460999976,53509.32612744001
2023-09-12,11:36:13.000,255,10988657,13205,0,1694518572,13114.868331450001,86.71339199999784,53509.46586984001
2023-09-12,11:36:14.000,255,10988618,13205,0,1694518573,13114.861595139992,86.6851954800004,53509.4518956
2023-09-12,11:36:15.000,255,10988622,12925,0,1694518574,13114.868331450001,86.69929373999912,53509.472856960005
2023-09-12,11:36:16.000,255,10988590,13205,0,1694518575,13114.915485619997,86.69929373999912,53509.4518956
2023-09-12,11:36:17.000,255,10988594,13085,0,1694518576,13114.895276689997,86.71339199999784,53509.521766800004
2023-09-12,11:36:18.000,255,10988628,12925,0,1694518577,13114.942430859992,86.72044113000447,53509.53574104001
2023-09-12,11:36:19.000,255,10988603,13085,0,1694518578,13115.050211820002,86.62880243999825,53509.59862512
2023-09-12,11:36:20.000,255,10988618,12965,0,1694518579,13115.124311229993,86.59355679000146,53509.60561224
2023-09-12,11:36:21.000,255,10988599,13205,0,1694518580,13115.110838610002,86.56536027000402,53509.58465088001
2023-09-12,11:36:22.000,255,10988616,13285,0,1694518581,13115.104102299993,86.51601636000123,53509.61259936001
2023-09-12,11:36:23.000,255,10988650,13285,0,1694518582,13115.198410639998,86.45257418999972,53509.640547840005
2023-09-12,11:36:24.000,255,10988596,13245,0,1694518583,13115.285982669993,86.40323028000421,53509.67548344
2023-09-12,11:36:25.000,255,10988628,13485,0,1694518584,13115.279246359998,86.32568985000398,53509.63356072001
2023-09-12,11:36:26.000,255,10988611,13245,0,1694518585,13115.218619569998,86.29044419999991,53509.54971528
2023-09-12,11:36:27.000,255,10988587,13325,0,1694518586,13115.306191599993,86.21290376999968,53509.64753496
2023-09-12,11:36:28.000,255,10988626,13045,0,1694518587,13115.285982669993,86.12126508000074,53509.61259936001
2023-09-12,11:36:29.000,255,10988599,13165,0,1694518588,13115.366818389994,85.95208596000157,53509.70343192001
2023-09-12,11:36:30.000,255,10988574,13285,0,1694518589,13115.312927909989,85.93093857000349,53509.654522079996
2023-09-12,11:36:31.000,255,10988597,12925,0,1694518590,13115.292718979988,85.77585771000304,53509.67548344
2023-09-12,11:36:32.000,255,10988621,13245,0,1694518591,13115.259037429998,85.72651380000025,53509.60561224
2023-09-12,11:36:33.000,255,10988579,13245,0,1694518592,13115.272510049988,85.59258032999787,53509.6265736
2023-09-12,11:36:34.000,255,10988608,13165,0,1694518593,13115.265773739993,85.52913816000364,53509.591638000005
2023-09-12,11:36:35.000,255,10988614,13205,0,1694518594,13115.319664219998,85.3881555600019,53509.654522079996
2023-09-12,11:36:36.000,255,10988638,13045,0,1694518595,13115.279246359998,85.29651687000296,53509.591638000005
2023-09-12,11:36:37.000,255,10988618,13165,0,1694518596,13115.245564809993,85.24717296000017,53509.61958648
2023-09-12,11:36:38.000,255,10988635,13285,0,1694518597,13115.245564809993,85.1766816599993,53509.61958648
2023-09-12,11:36:39.000,255,10988616,13445,0,1694518598,13115.225355879993,85.12028862000443,53509.66849632
2023-09-12,11:36:40.000,255,10988586,13325,0,1694518599,13115.225355879993,85.06389558000228,53509.591638000005
2023-09-12,11:36:41.000,255,10988602,13405,0,1694518600,13115.171465400002,84.99340428000141,53509.57766376
2023-09-12,11:36:42.000,255,10988561,13165,0,1694518601,13115.164729089993,84.96520776000398,53509.54971528
2023-09-12,11:36:43.000,255,10988631,13205,0,1694518602,13115.265773739993,84.90881472000183,53509.6265736
2023-09-12,11:36:44.000,255,10988607,13365,0,1694518603,13115.285982669993,84.8665199399984,53509.58465088001
2023-09-12,11:36:45.000,255,10988630,13245,0,1694518604,13115.279246359998,84.78897950999817,53509.63356072001
2023-09-12,11:36:46.000,255,10988616,13205,0,1694518605,13115.292718979988,84.7960286400048,53509.521766800004
2023-09-12,11:36:47.000,255,10988628,13285,0,1694518606,13115.306191599993,84.71848821000458,53509.47984408
2023-09-12,11:36:48.000,255,10988604,13165,0,1694518607,13115.373554699989,84.66209517000243,53509.4518956
2023-09-12,11:36:49.000,255,10988606,13405,0,1694518608,13115.454390419989,84.59865300000092,53509.50779256
2023-09-12,11:36:50.000,255,10988608,13205,0,1694518609,13115.521753519999,84.57750561000285,53509.50779256
2023-09-12,11:36:51.000,255,10988583,13165,0,1694518610,13115.62279817,84.47881779000454,53509.47984408
2023-09-12,11:36:52.000,255,10988596,13285,0,1694518611,13115.75752436999,84.46471952999855,53509.43792136
2023-09-12,11:36:53.000,255,10988605,13285,0,1694518612,13115.86530533,84.40832649000367,53509.52875392
2023-09-12,11:36:54.000,255,10988592,13045,0,1694518613,13115.88551426,84.41537562000303,53509.4518956
2023-09-12,11:36:55.000,255,10988609,13285,0,1694518614,13115.96634998,84.35193345000152,53509.45888272
2023-09-12,11:36:56.000,255,10988583,13445,0,1694518615,13116.013504149996,84.35898258000088,53509.423947120005
2023-09-12,11:36:57.000,255,10988603,13245,0,1694518616,13116.033713079996,84.35193345000152,53509.38901152
2023-09-12,11:36:58.000,255,10988636,13365,0,1694518617,13116.101076179992,84.34488432000217,53509.486831199996
2023-09-12,11:36:59.000,255,10988612,13085,0,1694518618,13116.195384519997,84.34488432000217,53509.4518956
2023-09-12,11:37:00.000,255,10988633,13245,0,1694518619,13116.148230350002,84.40832649000367,53509.41696000001
2023-09-12,11:37:01.000,255,10988613,13205,0,1694518620,13116.148230350002,84.44357214000047,53509.375037280006
2023-09-12,11:37:02.000,255,10988615,13405,0,1694518621,13116.101076179992,84.52816170000006,53509.375037280006
2023-09-12,11:37:03.000,255,10988595,13285,0,1694518622,13116.060658319991,84.59865300000092,53509.36106304
2023-09-12,11:37:04.000,255,10988633,13085,0,1694518623,13116.020240459991,84.71143907999794,53509.36805016001
2023-09-12,11:37:05.000,255,10988622,13165,0,1694518624,13115.92593212,84.7960286400048,53509.29817896001
2023-09-12,11:37:06.000,255,10988613,13245,0,1694518625,13115.8450964,84.90881472000183,53509.29119184
2023-09-12,11:37:07.000,255,10988577,13285,0,1694518626,13115.81815115999,85.00750254000013,53509.33311456
2023-09-12,11:37:08.000,255,10988592,13365,0,1694518627,13115.730579129995,85.08504297000036,53509.27721760001
2023-09-12,11:37:09.000,255,10988618,13125,0,1694518628,13115.65647971999,85.16258340000059,53509.256256240005
2023-09-12,11:37:10.000,255,10988627,13285,0,1694518629,13115.53522613999,85.2260255700021,53509.17939792001
2023-09-12,11:37:11.000,255,10988597,13285,0,1694518630,13115.366818389994,85.24717296000017,53509.1025396
2023-09-12,11:37:12.000,255,10988623,13165,0,1694518631,13115.292718979988,85.30356600000232,53509.088565360005
2023-09-12,11:37:13.000,255,10988597,13085,0,1694518632,13115.225355879993,85.30356600000232,53509.14446232
2023-09-12,11:37:14.000,255,10988599,13285,0,1694518633,13115.164729089993,85.2894677400036,53509.15144944001
2023-09-12,11:37:15.000,255,10988583,13365,0,1694518634,13115.164729089993,85.25422208999953,53509.13048808001
2023-09-12,11:37:16.000,255,10988656,13165,0,1694518635,13115.043475509992,85.27536948000488,53509.08157824001
2023-09-12,11:37:17.000,255,10988601,13125,0,1694518636,13115.016530269997,85.27536948000488,53509.00471992
2023-09-12,11:37:18.000,255,10988634,13085,0,1694518637,13114.955903479997,85.27536948000488,53508.96279720001
2023-09-12,11:37:19.000,255,10988593,13125,0,1694518638,13114.902012999992,85.2894677400036,53508.88593888
2023-09-12,11:37:20.000,255,10988634,13405,0,1694518639,13114.888540380001,85.30356600000232,53508.91388736001
2023-09-12,11:37:21.000,255,10988622,13085,0,1694518640,13114.841386209991,85.29651687000296,53508.8579904
2023-09-12,11:37:22.000,255,10988623,12965,0,1694518641,13114.774023109996,85.35995904000447,53508.86497752001
2023-09-12,11:37:23.000,255,10988626,13125,0,1694518642,13114.7672868,85.2894677400036,53508.74619648001
2023-09-12,11:37:24.000,255,10988619,13405,0,1694518643,13114.69992369999,85.26832034999825,53508.80908056
2023-09-12,11:37:25.000,255,10988622,13605,0,1694518644,13114.652769529996,85.26127121999889,53508.73920936
2023-09-12,11:37:26.000,255,10988629,13245,0,1694518645,13114.571933809995,85.27536948000488,53508.69029952
2023-09-12,11:37:27.000,255,10988614,13245,0,1694518646,13114.470889159995,85.25422208999953,53508.59247984
2023-09-12,11:37:28.000,255,10988633,13285,0,1694518647,13114.390053439995,85.28241861000424,53508.57850560001
2023-09-12,11:37:29.000,255,10988639,13525,0,1694518648,13114.38331713,85.34586077999847,53508.59946696
2023-09-12,11:37:30.000,255,10988569,13365,0,1694518649,13114.27553616999,85.43045033999806,53508.57850560001
2023-09-12,11:37:31.000,255,10988588,13405,0,1694518650,13114.187964139994,85.49389250999957,53508.50164728
2023-09-12,11:37:32.000,255,10988597,13325,0,1694518651,13114.127337349993,85.56438381000044,53508.48767304001
2023-09-12,11:37:33.000,255,10988661,13565,0,1694518652,13114.100392109998,85.6701207599981,53508.49466016
2023-09-12,11:37:34.000,255,10988657,13405,0,1694518653,13113.985874839993,85.81815248999919,53508.466711680005
2023-09-12,11:37:35.000,255,10988629,13085,0,1694518654,13113.965665909993,85.92388944000413,53508.43177608
2023-09-12,11:37:36.000,255,10988597,13205,0,1694518655,13113.884830189992,86.03667552000115,53508.37587912
2023-09-12,11:37:37.000,255,10988588,12965,0,1694518656,13113.837676019997,86.06487203999859,53508.3339564
2023-09-12,11:37:38.000,255,10988619,13405,0,1694518657,13113.844412329992,86.1283142100001,53508.347930640004
2023-09-12,11:37:39.000,255,10988635,13565,0,1694518658,13113.884830189992,86.16355986000417,53508.3339564
2023-09-12,11:37:40.000,255,10988562,13205,0,1694518659,13113.864621259992,86.16355986000417,53508.28504656
2023-09-12,11:37:41.000,255,10988576,13405,0,1694518660,13113.830939710002,86.15651073000481,53508.17325264001
2023-09-12,11:37:42.000,255,10988617,13005,0,1694518661,13113.938720669998,86.20585464000033,53508.17325264001
2023-09-12,11:37:43.000,255,10988617,13205,0,1694518662,13113.972402220003,86.2411002900044,53508.12434280001
2023-09-12,11:37:44.000,255,10988622,13285,0,1694518663,13114.053237939988,86.28339507000055,53508.18722688
2023-09-12,11:37:45.000,255,10988628,13205,0,1694518664,13114.100392109998,86.30454245999863,53508.11735568
2023-09-12,11:37:46.000,255,10988634,13365,0,1694518665,13114.140809969998,86.34683724000206,53508.13831704
2023-09-12,11:37:47.000,255,10988609,13485,0,1694518666,13114.174491519989,86.32568985000398,53508.13831704
2023-09-12,11:37:48.000,255,10988601,13285,0,1694518667,13114.221645689999,86.32568985000398,53508.201201120006
2023-09-12,11:37:49.000,255,10988635,13125,0,1694518668,13114.268799859994,86.35388637000142,53508.13831704
2023-09-12,11:37:50.000,255,10988661,13325,0,1694518669,13114.302481409999,86.38913201999821,53508.16626552
2023-09-12,11:37:51.000,255,10988598,13485,0,1694518670,13114.268799859994,86.45962331999908,53508.11735568
2023-09-12,11:37:52.000,255,10988609,13245,0,1694518671,13114.33616295999,86.45257418999972,53508.11036856
2023-09-12,11:37:53.000,255,10988627,13005,0,1694518672,13114.3631082,86.50896723000187,53508.11735568
2023-09-12,11:37:54.000,255,10988552,13085,0,1694518673,13114.48436178,86.52306549000059,53508.17325264001
2023-09-12,11:37:55.000,255,10988630,13565,0,1694518674,13114.571933809995,86.55831114000466,53508.17325264001
2023-09-12,11:37:56.000,255,10988605,13325,0,1694518675,13114.64603322,86.56536027000402,53508.23613672
2023-09-12,11:37:57.000,255,10988624,13365,0,1694518676,13114.713396319996,86.63585157000489,53508.11735568
2023-09-12,11:37:58.000,255,10988594,13325,0,1694518677,13114.841386209991,86.63585157000489,53508.21517536
2023-09-12,11:37:59.000,255,10988671,13125,0,1694518678,13114.935694549997,86.69224460999976,53508.25709808
2023-09-12,11:38:00.000,255,10988620,13005,0,1694518679,13115.043475509992,86.72749026000383,53508.27107232001
2023-09-12,11:38:01.000,255,10988583,13005,0,1694518680,13115.104102299993,86.72749026000383,53508.17325264001
2023-09-12,11:38:02.000,255,10988597,13085,0,1694518681,13115.198410639998,86.76273591000063,53508.22216248001
2023-09-12,11:38:03.000,255,10988610,13085,0,1694518682,13115.366818389994,86.82617808000214,53508.368892000006
2023-09-12,11:38:04.000,255,10988610,13405,0,1694518683,13115.440917799999,86.8332272100015,53508.4038276
2023-09-12,11:38:05.000,255,10988629,13245,0,1694518684,13115.508280899994,86.86142372999893,53508.43876320001
2023-09-12,11:38:06.000,255,10988648,13405,0,1694518685,13115.501544589999,86.84732547000021,53508.39684048
2023-09-12,11:38:07.000,255,10988610,13085,0,1694518686,13115.508280899994,86.88257112000429,53508.36190488001
2023-09-12,11:38:08.000,255,10988613,13325,0,1694518687,13115.508280899994,86.85437459999957,53508.45273744
2023-09-12,11:38:09.000,255,10988584,13285,0,1694518688,13115.54196245,86.85437459999957,53508.50164728
2023-09-12,11:38:10.000,255,10988621,13485,0,1694518689,13115.54196245,86.7979815600047,53508.52260864
2023-09-12,11:38:11.000,255,10988638,13165,0,1694518690,13115.55543506999,86.7838832999987,53508.52260864
2023-09-12,11:38:12.000,255,10988605,13285,0,1694518691,13115.54196245,86.76978503999999,53508.59247984
2023-09-12,11:38:13.000,255,10988616,13245,0,1694518692,13115.568907689994,86.69929373999912,53508.62042832
2023-09-12,11:38:14.000,255,10988628,13245,0,1694518693,13115.528489829994,86.67814635000104,53508.62042832
2023-09-12,11:38:15.000,255,10988588,13245,0,1694518694,13115.501544589999,86.6499498300036,53508.634402560005
2023-09-12,11:38:16.000,255,10988603,13285,0,1694518695,13115.488071969994,86.59355679000146,53508.56453136
2023-09-12,11:38:17.000,255,10988613,13325,0,1694518696,13115.413972559989,86.60060592000082,53508.55055712
2023-09-12,11:38:18.000,255,10988622,13085,0,1694518697,13115.400499939999,86.56536027000402,53508.65536392001
2023-09-12,11:38:19.000,255,10988615,13165,0,1694518698,13115.339873149998,86.54421287999867,53508.69728664001
2023-09-12,11:38:20.000,255,10988610,13405,0,1694518699,13115.292718979988,86.46667244999844,53508.67632528001
2023-09-12,11:38:21.000,255,10988623,13245,0,1694518700,13115.211883260003,86.438475930001,53508.65536392001
2023-09-12,11:38:22.000,255,10988608,13325,0,1694518701,13115.144520159993,86.38208288999886,53508.69029952
2023-09-12,11:38:23.000,255,10988617,13245,0,1694518702,13115.097365989997,86.35388637000142,53508.69029952
2023-09-12,11:38:24.000,255,10988614,13285,0,1694518703,13115.050211820002,86.26929681000183,53508.66235104
2023-09-12,11:38:25.000,255,10988605,13365,0,1694518704,13114.969376100002,86.1917563800016,53508.65536392001
2023-09-12,11:38:26.000,255,10988597,12925,0,1694518705,13114.875067759996,86.17060899000353,53508.64138968
2023-09-12,11:38:27.000,255,10988651,13005,0,1694518706,13114.834649899996,86.10011769000266,53508.6134412
2023-09-12,11:38:28.000,255,10988599,13445,0,1694518707,13114.868331450001,85.980282479999,53508.718248
2023-09-12,11:38:29.000,255,10988601,13285,0,1694518708,13114.7672868,85.88864379000006,53508.66933816
2023-09-12,11:38:30.000,255,10988591,13125,0,1694518709,13114.720132629991,85.86749640000198,53508.69728664001
2023-09-12,11:38:31.000,255,10988584,13325,0,1694518710,13114.59887904999,85.76880858000368,53508.62741544001
2023-09-12,11:38:32.000,255,10988584,13405,0,1694518711,13114.57867011999,85.65602249999938,53508.536582880006
2023-09-12,11:38:33.000,255,10988610,13285,0,1694518712,13114.5651975,85.54323642000236,53508.59247984
2023-09-12,11:38:34.000,255,10988636,13205,0,1694518713,13114.50457071,85.48684338000021,53508.54357
2023-09-12,11:38:35.000,255,10988606,13365,0,1694518714,13114.50457071,85.35290990999783,53508.62741544001
2023-09-12,11:38:36.000,255,10988614,13485,0,1694518715,13114.50457071,85.31766426000104,53508.585492720005
2023-09-12,11:38:37.000,255,10988576,13405,0,1694518716,13114.390053439995,85.28241861000424,53508.52260864
2023-09-12,11:38:38.000,255,10988567,12965,0,1694518717,13114.37658081999,85.20487818000402,53508.55055712
2023-09-12,11:38:39.000,255,10988599,13325,0,1694518718,13114.329426649994,85.19782905000466,53508.59946696
2023-09-12,11:38:40.000,255,10988610,13485,0,1694518719,13114.27553616999,85.13438688000315,53508.52959576001
2023-09-12,11:38:41.000,255,10988561,13285,0,1694518720,13114.194700449989,85.10619035999844,53508.466711680005
2023-09-12,11:38:42.000,255,10988607,13525,0,1694518721,13114.187964139994,85.07094471000164,53508.44575032
2023-09-12,11:38:43.000,255,10988598,13045,0,1694518722,13114.201436759999,85.02864992999821,53508.50863440001
2023-09-12,11:38:44.000,255,10988624,13085,0,1694518723,13114.187964139994,84.97225689000334,53508.43177608
2023-09-12,11:38:45.000,255,10988592,13205,0,1694518724,13114.154282589989,84.88766733000375,53508.38286624
2023-09-12,11:38:46.000,255,10988614,13205,0,1694518725,13114.006083769993,84.9299621099999,53508.32696928
2023-09-12,11:38:47.000,255,10988602,13445,0,1694518726,13113.905039119993,84.89471646000311,53508.24312384001
2023-09-12,11:38:48.000,255,10988578,13365,0,1694518727,13113.871357570002,84.95815863000462,53508.201201120006
2023-09-12,11:38:49.000,255,10988591,13165,0,1694518728,13113.837676019997,84.92291298000055,53508.27107232001
2023-09-12,11:38:50.000,255,10988595,13125,0,1694518729,13113.830939710002,85.00750254000013,53508.368892000006
2023-09-12,11:38:51.000,255,10988574,13285,0,1694518730,13113.716422439997,84.94406036999862,53508.180239760004
2023-09-12,11:38:52.000,255,10988625,13365,0,1694518731,13113.649059340001,85.02160079999885,53508.19421400001
2023-09-12,11:38:53.000,255,10988579,13285,0,1694518732,13113.702949819992,84.95110949999798,53508.16626552
2023-09-12,11:38:54.000,255,10988617,13125,0,1694518733,13113.655795649996,85.04979732000356,53508.11735568
2023-09-12,11:38:55.000,255,10988617,13205,0,1694518734,13113.669268270001,85.02160079999885,53508.09639432
2023-09-12,11:38:56.000,255,10988633,13285,0,1694518735,13113.622114099991,85.06389558000228,53507.94267768
2023-09-12,11:38:57.000,255,10988593,13125,0,1694518736,13113.628850410001,85.09209209999972,53508.02652312001
2023-09-12,11:38:58.000,255,10988615,13285,0,1694518737,13113.642323029992,85.06389558000228,53507.92171632
2023-09-12,11:38:59.000,255,10988617,13005,0,1694518738,13113.750103990002,85.04979732000356,53508.04049736
2023-09-12,11:39:00.000,255,10988581,13125,0,1694518739,13113.803994469992,85.077993840001,53507.93569056001
2023-09-12,11:39:01.000,255,10988603,13125,0,1694518740,13113.817467089997,85.05684645000292,53507.89376784
2023-09-12,11:39:02.000,255,10988606,13325,0,1694518741,13113.790521850002,85.13438688000315,53507.844858000004
2023-09-12,11:39:03.000,255,10988596,13205,0,1694518742,13113.857884949997,85.05684645000292,53507.81690952001
2023-09-12,11:39:04.000,255,10988591,13245,0,1694518743,13113.905039119993,85.1766816599993,53507.93569056001
2023-09-12,11:39:05.000,255,10988584,13445,0,1694518744,13113.905039119993,85.09209209999972,53507.88678072001
2023-09-12,11:39:06.000,255,10988617,13245,0,1694518745,13113.891566500002,85.12733775000379,53507.795948160005
2023-09-12,11:39:07.000,255,10988596,13245,0,1694518746,13113.985874839993,85.077993840001,53507.8797936
2023-09-12,11:39:08.000,255,10988610,13245,0,1694518747,13114.019556389998,85.09209209999972,53507.85883224001
2023-09-12,11:39:09.000,255,10988626,13285,0,1694518748,13114.019556389998,85.05684645000292,53507.844858000004
2023-09-12,11:39:10.000,255,10988570,13085,0,1694518749,13114.033029009988,85.09209209999972,53507.81690952001
2023-09-12,11:39:11.000,255,10988610,13085,0,1694518750,13114.012820079988,85.12733775000379,53507.747038320005
2023-09-12,11:39:12.000,255,10988576,13285,0,1694518751,13113.958929599998,85.14848514000187,53507.71210272
2023-09-12,11:39:13.000,255,10988611,13045,0,1694518752,13114.006083769993,85.1766816599993,53507.747038320005
2023-09-12,11:39:14.000,255,10988609,13325,0,1694518753,13114.019556389998,85.25422208999953,53507.71908984001
2023-09-12,11:39:15.000,255,10988593,13125,0,1694518754,13114.006083769993,85.31766426000104,53507.80992240001
2023-09-12,11:39:16.000,255,10988595,13165,0,1694518755,13114.033029009988,85.35290990999783,53507.698128480006
2023-09-12,11:39:17.000,255,10988676,13085,0,1694518756,13113.958929599998,85.45159773000341,53507.68415424
2023-09-12,11:39:18.000,255,10988591,13285,0,1694518757,13113.938720669998,85.60667859000387,53507.71908984001
2023-09-12,11:39:19.000,255,10988582,13205,0,1694518758,13113.958929599998,85.69831728000281,53507.7051156
2023-09-12,11:39:20.000,255,10988668,13245,0,1694518759,13113.925248049993,85.86749640000198,53507.69114136001
2023-09-12,11:39:21.000,255,10988600,12925,0,1694518760,13113.851148640002,85.99438073999772,53507.64223152001
2023-09-12,11:39:22.000,255,10988653,13285,0,1694518761,13113.851148640002,86.21995289999904,53507.7051156
2023-09-12,11:39:23.000,255,10988614,12925,0,1694518762,13113.884830189992,86.38913201999821,53507.795948160005
2023-09-12,11:39:24.000,255,10988582,13125,0,1694518763,13113.864621259992,86.54421287999867,53507.71908984001
2023-09-12,11:39:25.000,255,10988591,12925,0,1694518764,13113.891566500002,86.69224460999976,53507.698128480006
2023-09-12,11:39:26.000,255,10988569,13125,0,1694518765,13113.790521850002,86.93896415999916,53507.677167120004
2023-09-12,11:39:27.000,255,10988607,13405,0,1694518766,13113.702949819992,87.08699589000025,53507.59332168
2023-09-12,11:39:28.000,255,10988640,13285,0,1694518767,13113.696213509997,87.29846979000286,53507.65620576
2023-09-12,11:39:29.000,255,10988593,13125,0,1694518768,13113.696213509997,87.43240325999795,53507.66319288
2023-09-12,11:39:30.000,255,10988620,13405,0,1694518769,13113.702949819992,87.58043498999905,53507.71210272
2023-09-12,11:39:31.000,255,10988635,13245,0,1694518770,13113.669268270001,87.69322107000335,53507.58633456
2023-09-12,11:39:32.000,255,10988595,13245,0,1694518771,13113.615377789996,87.79895802000101,53507.64223152001
2023-09-12,11:39:33.000,255,10988649,13085,0,1694518772,13113.642323029992,87.90469496999867,53507.66319288
2023-09-12,11:39:34.000,255,10988599,13325,0,1694518773,13113.595168859996,87.9822353999989,53507.60729592
2023-09-12,11:39:35.000,255,10988625,13445,0,1694518774,13113.655795649996,88.05977582999913,53507.6352444
2023-09-12,11:39:36.000,255,10988586,13205,0,1694518775,13113.554750999996,88.13026713,53507.59332168
2023-09-12,11:39:37.000,255,10988598,13405,0,1694518776,13113.54801469,88.15141451999807,53507.60030880001
2023-09-12,11:39:38.000,255,10988596,13085,0,1694518777,13113.676004579997,88.1584636500047,53507.62127016001
2023-09-12,11:39:39.000,255,10988606,12925,0,1694518778,13113.716422439997,88.21485668999958,53507.65620576
2023-09-12,11:39:40.000,255,10988555,13045,0,1694518779,13113.696213509997,88.26420060000237,53507.65620576
2023-09-12,11:39:41.000,255,10988616,13205,0,1694518780,13113.682740889992,88.32764277000388,53507.62127016001
2023-09-12,11:39:42.000,255,10988608,13525,0,1694518781,13113.790521850002,88.32059364000452,53507.71210272
2023-09-12,11:39:43.000,255,10988605,13525,0,1694518782,13113.918511739997,88.33469190000324,53507.74005120001
2023-09-12,11:39:44.000,255,10988611,13565,0,1694518783,13113.965665909993,88.33469190000324,53507.74005120001
2023-09-12,11:39:45.000,255,10988621,13125,0,1694518784,13114.019556389998,88.34879016000195,53507.7749868
2023-09-12,11:39:46.000,255,10988559,12885,0,1694518785,13114.053237939988,88.34879016000195,53507.68415424
2023-09-12,11:39:47.000,255,10988592,13245,0,1694518786,13114.140809969998,88.27124973000173,53507.78896104001
2023-09-12,11:39:48.000,255,10988584,13085,0,1694518787,13114.33616295999,88.2289549499983,53507.81690952001
2023-09-12,11:39:49.000,255,10988624,13445,0,1694518788,13114.40352606,88.16551278000406,53507.90075496
2023-09-12,11:39:50.000,255,10988625,13165,0,1694518789,13114.430471299995,88.0950214800032,53507.90774208001
2023-09-12,11:39:51.000,255,10988611,13205,0,1694518790,13114.47762546999,88.04567757000041,53507.89376784
2023-09-12,11:39:52.000,255,10988605,13325,0,1694518791,13114.54498857,88.01748105000297,53507.963639040005
2023-09-12,11:39:53.000,255,10988609,13445,0,1694518792,13114.652769529996,87.96108801000082,53507.98460040001
2023-09-12,11:39:54.000,255,10988607,13405,0,1694518793,13114.753814179996,87.91879323000467,53508.0894072
2023-09-12,11:39:55.000,255,10988586,13605,0,1694518794,13114.814440969996,87.86944932000188,53508.12434280001
2023-09-12,11:39:56.000,255,10988617,13005,0,1694518795,13114.800968349991,87.87649845000124,53508.11735568
2023-09-12,11:39:57.000,255,10988608,13205,0,1694518796,13114.780759419991,87.82715453999845,53508.06844584
2023-09-12,11:39:58.000,255,10988637,12925,0,1694518797,13114.821177279991,87.81305627999973,53508.12434280001
2023-09-12,11:39:59.000,255,10988586,13285,0,1694518798,13114.868331450001,87.77076150000357,53508.09639432
2023-09-12,11:40:00.000,255,10988577,13645,0,1694518799,13114.861595139992,87.79895802000101,53508.18722688
2023-09-12,11:40:01.000,255,10988587,13285,0,1694518800,13114.854858829996,87.81305627999973,53508.14530416001
2023-09-12,11:40:02.000,255,10988611,13125,0,1694518801,13114.888540380001,87.82715453999845,53508.16626552
2023-09-12,11:40:03.000,255,10988614,13365,0,1694518802,13115.003057649992,87.79190889000165,53508.347930640004
2023-09-12,11:40:04.000,255,10988634,13245,0,1694518803,13115.050211820002,87.81305627999973,53508.30600792
2023-09-12,11:40:05.000,255,10988618,13045,0,1694518804,13115.137783849998,87.84125280000444,53508.34094352001
2023-09-12,11:40:06.000,255,10988641,13165,0,1694518805,13115.157992779998,87.84125280000444,53508.37587912
2023-09-12,11:40:07.000,255,10988619,13765,0,1694518806,13115.211883260003,87.8483019300038,53508.31998216001
2023-09-12,11:40:08.000,255,10988588,13125,0,1694518807,13115.272510049988,87.8835475800006,53508.32696928
2023-09-12,11:40:09.000,255,10988631,13085,0,1694518808,13115.461126729999,87.85535106000316,53508.37587912
2023-09-12,11:40:10.000,255,10988617,13165,0,1694518809,13115.521753519999,87.80600715000037,53508.4038276
2023-09-12,11:40:11.000,255,10988594,13365,0,1694518810,13115.60258924,87.79895802000101,53508.417801840005
2023-09-12,11:40:12.000,255,10988609,13205,0,1694518811,13115.73731543999,87.76371237000421,53508.43876320001
2023-09-12,11:40:13.000,255,10988628,13045,0,1694518812,13115.919195809991,87.74256497999886,53508.52260864
2023-09-12,11:40:14.000,255,10988621,13325,0,1694518813,13115.979822599991,87.7002702000027,53508.48767304001
2023-09-12,11:40:15.000,255,10988599,12925,0,1694518814,13116.101076179992,87.6368280300012,53508.59247984
2023-09-12,11:40:16.000,255,10988612,13605,0,1694518815,13116.154966659997,87.61568064000312,53508.62042832
2023-09-12,11:40:17.000,255,10988601,13085,0,1694518816,13116.276220239997,87.51699282000482,53508.62741544001
2023-09-12,11:40:18.000,255,10988620,13605,0,1694518817,13116.471573229988,87.4253541299986,53508.67632528001
2023-09-12,11:40:19.000,255,10988596,13165,0,1694518818,13116.579354189998,87.37601022000308,53508.72523512001
2023-09-12,11:40:20.000,255,10988618,13205,0,1694518819,13116.606299429994,87.30551892000221,53508.73222224
2023-09-12,11:40:21.000,255,10988625,13285,0,1694518820,13116.687135149994,87.25617500999942,53508.634402560005
2023-09-12,11:40:22.000,255,10988608,13325,0,1694518821,13116.78144349,87.19273283999792,53508.73222224
2023-09-12,11:40:23.000,255,10988613,13365,0,1694518822,13116.828597659995,87.2420767500007,53508.81606768001
2023-09-12,11:40:24.000,255,10988653,13325,0,1694518823,13116.929642309995,87.24912588000007,53508.83702904
2023-09-12,11:40:25.000,255,10988597,13165,0,1694518824,13116.93637861999,87.27027326999814,53508.91388736001
2023-09-12,11:40:26.000,255,10988625,13045,0,1694518825,13116.95658754999,87.22092936000263,53508.871964640006
2023-09-12,11:40:27.000,255,10988610,13205,0,1694518826,13117.010478029995,87.22092936000263,53508.89292600001
2023-09-12,11:40:28.000,255,10988641,12965,0,1694518827,13117.111522679996,87.16453632000048,53508.99074568001
2023-09-12,11:40:29.000,255,10988615,13125,0,1694518828,13117.11825898999,87.19273283999792,53508.93484872
2023-09-12,11:40:30.000,255,10988632,13285,0,1694518829,13117.10478637,87.1786345799992,53508.94183584001
2023-09-12,11:40:31.000,255,10988583,13245,0,1694518830,13117.071104819996,87.12224154000432,53508.871964640006
2023-09-12,11:40:32.000,255,10988641,13525,0,1694518831,13117.091313749996,87.12929067000368,53508.93484872
2023-09-12,11:40:33.000,255,10988623,13285,0,1694518832,13117.04415958,87.15043806000176,53508.83702904
2023-09-12,11:40:34.000,255,10988603,13245,0,1694518833,13117.05763219999,87.15748719000112,53508.87895176
2023-09-12,11:40:35.000,255,10988612,13325,0,1694518834,13117.08457744,87.13633980000304,53508.920874480005
2023-09-12,11:40:36.000,255,10988600,13525,0,1694518835,13117.03742326999,87.12929067000368,53508.94882296
2023-09-12,11:40:37.000,255,10988641,13285,0,1694518836,13116.98353279,87.13633980000304,53508.920874480005
2023-09-12,11:40:38.000,255,10988641,13205,0,1694518837,13116.889224449995,87.11519240999769,53508.89292600001
2023-09-12,11:40:39.000,255,10988587,12965,0,1694518838,13116.848806589995,87.07289763000153,53508.90690024
2023-09-12,11:40:40.000,255,10988594,13205,0,1694518839,13116.82186135,87.0447011100041,53508.89991312
2023-09-12,11:40:41.000,255,10988596,13325,0,1694518840,13116.707344079994,87.01650458999939,53508.8579904
2023-09-12,11:40:42.000,255,10988590,13205,0,1694518841,13116.666926219994,86.99535720000131,53508.89292600001
2023-09-12,11:40:43.000,255,10988597,13165,0,1694518842,13116.700607769999,86.90371851000236,53508.90690024
2023-09-12,11:40:44.000,255,10988588,13205,0,1694518843,13116.707344079994,86.91781677000108,53508.90690024
2023-09-12,11:40:45.000,255,10988620,13405,0,1694518844,13116.653453599989,86.896669380003,53508.88593888
2023-09-12,11:40:46.000,255,10988623,13085,0,1694518845,13116.545672639993,86.84732547000021,53508.83702904
2023-09-12,11:40:47.000,255,10988624,13365,0,1694518846,13116.437891679998,86.81207982000342,53508.74619648001
2023-09-12,11:40:48.000,255,10988605,13525,0,1694518847,13116.397473819998,86.76978503999999,53508.74619648001
2023-09-12,11:40:49.000,255,10988613,13285,0,1694518848,13116.404210129993,86.72749026000383,53508.77414496001
2023-09-12,11:40:50.000,255,10988600,13285,0,1694518849,13116.330110720002,86.73453939000319,53508.79510632001
2023-09-12,11:40:51.000,255,10988622,13125,0,1694518850,13116.235802379997,86.65699896000297,53508.718248
2023-09-12,11:40:52.000,255,10988598,13245,0,1694518851,13116.161702969992,86.66404809000232,53508.67632528001
2023-09-12,11:40:53.000,255,10988612,13365,0,1694518852,13116.128021420001,86.56536027000402,53508.66235104
2023-09-12,11:40:54.000,255,10988626,13445,0,1694518853,13116.033713079996,86.60765505000018,53508.585492720005
2023-09-12,11:40:55.000,255,10988597,13285,0,1694518854,13115.932668429996,86.5865076600021,53508.54357
2023-09-12,11:40:56.000,255,10988612,13325,0,1694518855,13115.82488747,86.57945853000274,53508.41081472001
2023-09-12,11:40:57.000,255,10988663,13285,0,1694518856,13115.74405175,86.57240940000338,53508.466711680005
2023-09-12,11:40:58.000,255,10988575,13005,0,1694518857,13115.72384282,86.56536027000402,53508.43177608
2023-09-12,11:40:59.000,255,10988642,12965,0,1694518858,13115.66321603,86.55831114000466,53508.43177608
2023-09-12,11:41:00.000,255,10988601,13005,0,1694518859,13115.609325549995,86.60765505000018,53508.32696928
2023-09-12,11:41:01.000,255,10988663,13125,0,1694518860,13115.528489829994,86.5865076600021,53508.25709808
2023-09-12,11:41:02.000,255,10988599,13125,0,1694518861,13115.434181489989,86.6217533099989,53508.180239760004
2023-09-12,11:41:03.000,255,10988650,12925,0,1694518862,13115.393763629989,86.63585157000489,53508.13831704
2023-09-12,11:41:04.000,255,10988593,13325,0,1694518863,13115.427445179994,86.6499498300036,53508.1592784
2023-09-12,11:41:05.000,255,10988603,13405,0,1694518864,13115.427445179994,86.71339199999784,53508.12434280001
2023-09-12,11:41:06.000,255,10988616,13205,0,1694518865,13115.292718979988,86.71339199999784,53508.00556176001
2023-09-12,11:41:07.000,255,10988604,13205,0,1694518866,13115.279246359998,86.73453939000319,53508.04748448
2023-09-12,11:41:08.000,255,10988637,13325,0,1694518867,13115.218619569998,86.71339199999784,53507.97062616
2023-09-12,11:41:09.000,255,10988611,13125,0,1694518868,13115.225355879993,86.76978503999999,53508.10338144001
2023-09-12,11:41:10.000,255,10988624,13125,0,1694518869,13115.157992779998,86.7838832999987,53508.04049736
2023-09-12,11:41:11.000,255,10988641,13405,0,1694518870,13115.077157059997,86.7979815600047,53507.963639040005
2023-09-12,11:41:12.000,255,10988641,13125,0,1694518871,13115.009793960002,86.75568678000127,53507.89376784
2023-09-12,11:41:13.000,255,10988594,12925,0,1694518872,13115.043475509992,86.69224460999976,53507.92171632
2023-09-12,11:41:14.000,255,10988666,13285,0,1694518873,13114.976112409997,86.69224460999976,53507.90075496
2023-09-12,11:41:15.000,255,10988606,13125,0,1694518874,13114.989585030002,86.67109722000168,53507.88678072001
2023-09-12,11:41:16.000,255,10988585,13085,0,1694518875,13114.962639789992,86.69224460999976,53507.865819360006
2023-09-12,11:41:17.000,255,10988638,13325,0,1694518876,13114.908749310001,86.66404809000232,53507.83787088001
2023-09-12,11:41:18.000,255,10988624,13325,0,1694518877,13114.868331450001,86.66404809000232,53507.80992240001
2023-09-12,11:41:19.000,255,10988590,12965,0,1694518878,13114.875067759996,86.6499498300036,53507.74005120001
2023-09-12,11:41:20.000,255,10988611,13365,0,1694518879,13114.854858829996,86.64290070000425,53507.68415424
2023-09-12,11:41:21.000,255,10988626,13045,0,1694518880,13114.848122520001,86.57240940000338,53507.55139896001
2023-09-12,11:41:22.000,255,10988587,13285,0,1694518881,13114.868331450001,86.57945853000274,53507.579347440005
2023-09-12,11:41:23.000,255,10988574,13565,0,1694518882,13114.976112409997,86.57240940000338,53507.61428304
2023-09-12,11:41:24.000,255,10988592,13405,0,1694518883,13114.969376100002,86.61470417999953,53507.5653732
2023-09-12,11:41:25.000,255,10988617,13525,0,1694518884,13115.003057649992,86.57240940000338,53507.54441184
2023-09-12,11:41:26.000,255,10988621,13325,0,1694518885,13115.003057649992,86.61470417999953,53507.530437600006
2023-09-12,11:41:27.000,255,10988590,12885,0,1694518886,13115.016530269997,86.65699896000297,53507.50248912001
2023-09-12,11:41:28.000,255,10988584,13365,0,1694518887,13115.050211820002,86.69224460999976,53507.54441184
2023-09-12,11:41:29.000,255,10988636,13445,0,1694518888,13115.164729089993,86.63585157000489,53507.55139896001
2023-09-12,11:41:30.000,255,10988576,13165,0,1694518889,13115.218619569998,86.60765505000018,53507.50248912001
2023-09-12,11:41:31.000,255,10988633,13325,0,1694518890,13115.259037429998,86.60765505000018,53507.41864368
2023-09-12,11:41:32.000,255,10988610,13205,0,1694518891,13115.346609459993,86.62880243999825,53507.50248912001
2023-09-12,11:41:33.000,255,10988617,13365,0,1694518892,13115.481335659999,86.65699896000297,53507.509476240004
2023-09-12,11:41:34.000,255,10988634,13605,0,1694518893,13115.528489829994,86.60060592000082,53507.460566400005
2023-09-12,11:41:35.000,255,10988611,13365,0,1694518894,13115.609325549995,86.56536027000402,53507.41864368
2023-09-12,11:41:36.000,255,10988591,13125,0,1694518895,13115.63627078999,86.65699896000297,53507.44659216
2023-09-12,11:41:37.000,255,10988622,13565,0,1694518896,13115.76426068,86.63585157000489,53507.43261792001
2023-09-12,11:41:38.000,255,10988589,13245,0,1694518897,13115.77773329999,86.66404809000232,53507.460566400005
2023-09-12,11:41:39.000,255,10988571,13525,0,1694518898,13115.94614105,86.67109722000168,53507.54441184
2023-09-12,11:41:40.000,255,10988598,13085,0,1694518899,13116.000031529991,86.61470417999953,53507.44659216
2023-09-12,11:41:41.000,255,10988611,13405,0,1694518900,13116.101076179992,86.6217533099989,53507.41864368
2023-09-12,11:41:42.000,255,10988627,13445,0,1694518901,13116.094339869996,86.66404809000232,53507.37672096
2023-09-12,11:41:43.000,255,10988612,13325,0,1694518902,13116.161702969992,86.6499498300036,53507.39768232
2023-09-12,11:41:44.000,255,10988591,13325,0,1694518903,13116.229066070002,86.72749026000383,53507.50248912001
2023-09-12,11:41:45.000,255,10988602,13085,0,1694518904,13116.242538689992,86.7838832999987,53507.509476240004
2023-09-12,11:41:46.000,255,10988631,12925,0,1694518905,13116.208857140002,86.94601328999852,53507.460566400005
2023-09-12,11:41:47.000,255,10988582,13245,0,1694518906,13116.215593449997,87.0447011100041,53507.45357928001
2023-09-12,11:41:48.000,255,10988642,13365,0,1694518907,13116.235802379997,87.10814327999833,53507.55139896001
2023-09-12,11:41:49.000,255,10988607,13165,0,1694518908,13116.208857140002,87.20683110000391,53507.52345048001
2023-09-12,11:41:50.000,255,10988615,13285,0,1694518909,13116.148230350002,87.39715761000116,53507.51646336
2023-09-12,11:41:51.000,255,10988622,13405,0,1694518910,13116.033713079996,87.53109108000353,53507.44659216
2023-09-12,11:41:52.000,255,10988644,13285,0,1694518911,13115.892250569996,87.68617194000399,53507.47454064001
2023-09-12,11:41:53.000,255,10988587,13045,0,1694518912,13115.831623779995,87.84125280000444,53507.47454064001
2023-09-12,11:41:54.000,255,10988630,13285,0,1694518913,13115.750788059995,87.9963336600049,53507.530437600006
2023-09-12,11:41:55.000,255,10988627,13485,0,1694518914,13115.649743409995,88.08797235000384,53507.50248912001
2023-09-12,11:41:56.000,255,10988611,13125,0,1694518915,13115.589116619994,88.27124973000173,53507.495502
2023-09-12,11:41:57.000,255,10988660,13325,0,1694518916,13115.447654109994,88.34879016000195,53507.47454064001
2023-09-12,11:41:58.000,255,10988641,13565,0,1694518917,13115.319664219998,88.4404288500009,53507.43261792001
2023-09-12,11:41:59.000,255,10988618,13205,0,1694518918,13115.299455289998,88.49682189000305,53507.45357928001
2023-09-12,11:42:00.000,255,10988578,12965,0,1694518919,13115.211883260003,88.56731319000392,53507.43261792001
2023-09-12,11:42:01.000,255,10988590,13245,0,1694518920,13115.131047540002,88.59550971000135,53507.39768232
2023-09-12,11:42:02.000,255,10988601,13125,0,1694518921,13115.083893369992,88.63780449000478,53507.40466944001
2023-09-12,11:42:03.000,255,10988598,13285,0,1694518922,13115.110838610002,88.6519027500035,53507.51646336
2023-09-12,11:42:04.000,255,10988645,13325,0,1694518923,13115.063684439992,88.64485362000414,53507.48851488
2023-09-12,11:42:05.000,255,10988650,13245,0,1694518924,13115.043475509992,88.64485362000414,53507.47454064001
2023-09-12,11:42:06.000,255,10988591,13525,0,1694518925,13115.003057649992,88.62370622999879,53507.362746720006
2023-09-12,11:42:07.000,255,10988597,13125,0,1694518926,13114.989585030002,88.56026406000456,53507.411656560005
2023-09-12,11:42:08.000,255,10988606,13165,0,1694518927,13114.888540380001,88.54616579999856,53507.362746720006
2023-09-12,11:42:09.000,255,10988650,13205,0,1694518928,13114.875067759996,88.4756744999977,53507.4256308
2023-09-12,11:42:10.000,255,10988605,12925,0,1694518929,13114.861595139992,88.41223233000346,53507.460566400005
2023-09-12,11:42:11.000,255,10988584,13445,0,1694518930,13114.800968349991,88.32764277000388,53507.40466944001
2023-09-12,11:42:12.000,255,10988600,13485,0,1694518931,13114.733605249996,88.30649537999852,53507.35575960001
2023-09-12,11:42:13.000,255,10988614,13485,0,1694518932,13114.774023109996,88.20075843000086,53507.45357928001
2023-09-12,11:42:14.000,255,10988645,13205,0,1694518933,13114.693187389996,88.10911974000192,53507.36973384
2023-09-12,11:42:15.000,255,10988639,13405,0,1694518934,13114.68645108,88.04567757000041,53507.3906952
2023-09-12,11:42:16.000,255,10988609,13245,0,1694518935,13114.61908797999,87.98928452999826,53507.48851488
2023-09-12,11:42:17.000,255,10988583,13085,0,1694518936,13114.551724879995,87.96108801000082,53507.411656560005
2023-09-12,11:42:18.000,255,10988625,13565,0,1694518937,13114.511307019995,87.96813714000018,53507.411656560005
2023-09-12,11:42:19.000,255,10988611,13205,0,1694518938,13114.491098089995,87.9822353999989,53507.4256308
2023-09-12,11:42:20.000,255,10988619,13445,0,1694518939,13114.57867011999,87.91879323000467,53507.47454064001
2023-09-12,11:42:21.000,255,10988615,13565,0,1694518940,13114.60561536,87.92584236000403,53507.47454064001
2023-09-12,11:42:22.000,255,10988645,13165,0,1694518941,13114.54498857,87.95403888000146,53507.3906952
2023-09-12,11:42:23.000,255,10988576,13405,0,1694518942,13114.64603322,87.97518626999954,53507.44659216
2023-09-12,11:42:24.000,255,10988588,13285,0,1694518943,13114.740341559991,88.00338279000425,53507.46755352
2023-09-12,11:42:25.000,255,10988594,13405,0,1694518944,13114.774023109996,88.05272669999977,53507.46755352
2023-09-12,11:42:26.000,255,10988601,13165,0,1694518945,13114.827913590001,88.0950214800032,53507.44659216
2023-09-12,11:42:27.000,255,10988580,13365,0,1694518946,13114.962639789992,88.12321800000063,53507.45357928001
2023-09-12,11:42:28.000,255,10988593,13445,0,1694518947,13115.104102299993,88.13731625999935,53507.60030880001
2023-09-12,11:42:29.000,255,10988613,13245,0,1694518948,13115.184938019993,88.20780756000022,53507.54441184
2023-09-12,11:42:30.000,255,10988580,13205,0,1694518949,13115.299455289998,88.1937093000015,53507.51646336
2023-09-12,11:42:31.000,255,10988588,13085,0,1694518950,13115.373554699989,88.22190581999894,53507.4256308
2023-09-12,11:42:32.000,255,10988666,13085,0,1694518951,13115.454390419989,88.2289549499983,53507.509476240004
2023-09-12,11:42:33.000,255,10988554,13445,0,1694518952,13115.609325549995,88.21485668999958,53507.54441184
2023-09-12,11:42:34.000,255,10988628,13165,0,1694518953,13115.750788059995,88.20780756000022,53507.61428304
2023-09-12,11:42:35.000,255,10988616,13325,0,1694518954,13115.791205919995,88.17961104000278,53507.64223152001
2023-09-12,11:42:36.000,255,10988584,13325,0,1694518955,13115.892250569996,88.15141451999807,53507.55838608
2023-09-12,11:42:37.000,255,10988625,13285,0,1694518956,13115.932668429996,88.1584636500047,53507.55838608
2023-09-12,11:42:38.000,255,10988611,13085,0,1694518957,13115.90572319,88.17256191000342,53507.58633456
2023-09-12,11:42:39.000,255,10988643,13245,0,1694518958,13116.013504149996,88.1584636500047,53507.59332168
2023-09-12,11:42:40.000,255,10988646,13685,0,1694518959,13116.040449389991,88.16551278000406,53507.5653732
2023-09-12,11:42:41.000,255,10988593,13325,0,1694518960,13116.087603560001,88.20075843000086,53507.65620576
2023-09-12,11:42:42.000,255,10988655,13245,0,1694518961,13116.094339869996,88.24305321000429,53507.69114136001
2023-09-12,11:42:43.000,255,10988586,13285,0,1694518962,13116.114548799997,88.25715147000301,53507.66319288
2023-09-12,11:42:44.000,255,10988590,13205,0,1694518963,13116.168439280002,88.22190581999894,53507.75402544
2023-09-12,11:42:45.000,255,10988611,13405,0,1694518964,13116.161702969992,88.32059364000452,53507.71908984001
2023-09-12,11:42:46.000,255,10988633,13045,0,1694518965,13116.154966659997,88.34879016000195,53507.78896104001
2023-09-12,11:42:47.000,255,10988598,13245,0,1694518966,13116.107812490001,88.39108493999811,53507.76101256
2023-09-12,11:42:48.000,255,10988607,13405,0,1694518967,13116.141494039992,88.36288842000067,53507.72607696
2023-09-12,11:42:49.000,255,10988601,13205,0,1694518968,13116.154966659997,88.34879016000195,53507.80992240001
2023-09-12,11:42:50.000,255,10988613,13165,0,1694518969,13116.134757729997,88.29944624999916,53507.87280648
2023-09-12,11:42:51.000,255,10988589,13245,0,1694518970,13116.094339869996,88.31354450999788,53507.78896104001
2023-09-12,11:42:52.000,255,10988599,13125,0,1694518971,13116.107812490001,88.27829886000109,53507.83787088001
2023-09-12,11:42:53.000,255,10988597,13285,0,1694518972,13116.148230350002,88.23600407999766,53507.85184512
2023-09-12,11:42:54.000,255,10988624,12885,0,1694518973,13116.161702969992,88.1937093000015,53507.89376784
2023-09-12,11:42:55.000,255,10988636,13285,0,1694518974,13116.141494039992,88.16551278000406,53507.844858000004
2023-09-12,11:42:56.000,255,10988631,13245,0,1694518975,13116.141494039992,88.1584636500047,53507.85184512
2023-09-12,11:42:57.000,255,10988607,13245,0,1694518976,13116.114548799997,88.10911974000192,53507.82389664
2023-09-12,11:42:58.000,255,10988577,13405,0,1694518977,13116.101076179992,88.10207061000256,53507.81690952001
2023-09-12,11:42:59.000,255,10988639,13045,0,1694518978,13116.181911899992,88.03157931000169,53507.89376784
2023-09-12,11:43:00.000,255,10988613,13405,0,1694518979,13116.128021420001,87.98928452999826,53507.92870344
2023-09-12,11:43:01.000,255,10988605,13365,0,1694518980,13116.114548799997,87.9822353999989,53507.88678072001
2023-09-12,11:43:02.000,255,10988654,13165,0,1694518981,13116.047185700001,87.96813714000018,53507.85184512
2023-09-12,11:43:03.000,255,10988581,12965,0,1694518982,13116.033713079996,87.96813714000018,53507.844858000004
2023-09-12,11:43:04.000,255,10988586,13285,0,1694518983,13116.026976770001,87.96108801000082,53507.8797936
2023-09-12,11:43:05.000,255,10988605,13325,0,1694518984,13115.959613669991,87.9822353999989,53507.92870344
2023-09-12,11:43:06.000,255,10988645,13525,0,1694518985,13115.90572319,87.9822353999989,53507.83787088001
2023-09-12,11:43:07.000,255,10988594,12845,0,1694518986,13115.86530533,87.98928452999826,53507.865819360006
2023-09-12,11:43:08.000,255,10988621,13205,0,1694518987,13115.919195809991,87.9963336600049,53507.963639040005
2023-09-12,11:43:09.000,255,10988592,13405,0,1694518988,13115.85856901999,88.02453018000233,53507.90075496
2023-09-12,11:43:10.000,255,10988633,12925,0,1694518989,13115.831623779995,88.03862844000105,53507.85184512
2023-09-12,11:43:11.000,255,10988614,13285,0,1694518990,13115.76426068,88.05977582999913,53507.83787088001
2023-09-12,11:43:12.000,255,10988580,13205,0,1694518991,13115.72384282,88.10911974000192,53507.865819360006
2023-09-12,11:43:13.000,255,10988599,13285,0,1694518992,13115.730579129995,88.13026713,53507.9496648
2023-09-12,11:43:14.000,255,10988582,13445,0,1694518993,13115.75752436999,88.13731625999935,53507.9496648
2023-09-12,11:43:15.000,255,10988603,13205,0,1694518994,13115.75752436999,88.13731625999935,53507.963639040005
2023-09-12,11:43:16.000,255,10988538,13325,0,1694518995,13115.750788059995,88.17256191000342,53507.85184512
2023-09-12,11:43:17.000,255,10988619,13525,0,1694518996,13115.73731543999,88.16551278000406,53507.83787088001
2023-09-12,11:43:18.000,255,10988585,13165,0,1694518997,13115.82488747,88.21485668999958,53507.85184512
2023-09-12,11:43:19.000,255,10988606,13245,0,1694518998,13115.892250569996,88.1937093000015,53507.8797936
2023-09-12,11:43:20.000,255,10988595,13285,0,1694518999,13115.98655891,88.2289549499983,53507.92171632
2023-09-12,11:43:21.000,255,10988604,13205,0,1694519000,13115.96634998,88.1937093000015,53507.94267768
2023-09-12,11:43:22.000,255,10988620,13205,0,1694519001,13116.047185700001,88.22190581999894,53507.844858000004
2023-09-12,11:43:23.000,255,10988601,13405,0,1694519002,13116.242538689992,88.20780756000022,53508.02652312001
2023-09-12,11:43:24.000,255,10988576,13085,0,1694519003,13116.350319650002,88.25010234000365,53508.02652312001
2023-09-12,11:43:25.000,255,10988616,13205,0,1694519004,13116.458100609998,88.2289549499983,53508.019536
2023-09-12,11:43:26.000,255,10988592,13245,0,1694519005,13116.579354189998,88.29944624999916,53507.98460040001
2023-09-12,11:43:27.000,255,10988626,13285,0,1694519006,13116.646717289994,88.27124973000173,53507.97761328001
2023-09-12,11:43:28.000,255,10988586,13165,0,1694519007,13116.741025629999,88.3417410300026,53508.04748448
2023-09-12,11:43:29.000,255,10988642,13405,0,1694519008,13116.909433379995,88.31354450999788,53508.131329920005
2023-09-12,11:43:30.000,255,10988590,13245,0,1694519009,13117.050895889995,88.3417410300026,53508.10338144001
2023-09-12,11:43:31.000,255,10988611,13165,0,1694519010,13117.071104819996,88.39108493999811,53508.14530416001
2023-09-12,11:43:32.000,255,10988604,13565,0,1694519011,13117.18562209,88.41223233000346,53508.1592784
2023-09-12,11:43:33.000,255,10988622,13125,0,1694519012,13117.313611979996,88.39108493999811,53508.24312384001
2023-09-12,11:43:34.000,255,10988616,13365,0,1694519013,13117.360766149992,88.45452710999962,53508.23613672
2023-09-12,11:43:35.000,255,10988560,13245,0,1694519014,13117.347293530001,88.4756744999977,53508.25709808
2023-09-12,11:43:36.000,255,10988631,13365,0,1694519015,13117.333820909997,88.55321492999792,53508.19421400001
2023-09-12,11:43:37.000,255,10988642,13045,0,1694519016,13117.347293530001,88.51092015000177,53508.21517536
2023-09-12,11:43:38.000,255,10988569,13285,0,1694519017,13117.401184009992,88.54616579999856,53508.32696928
2023-09-12,11:43:39.000,255,10988615,13205,0,1694519018,13117.421392939992,88.52501841000048,53508.36190488001
2023-09-12,11:43:40.000,255,10988573,13445,0,1694519019,13117.306875670001,88.5391166699992,53508.34094352001
2023-09-12,11:43:41.000,255,10988607,13365,0,1694519020,13117.226039950001,88.57436232000327,53508.36190488001
2023-09-12,11:43:42.000,255,10988612,13365,0,1694519021,13117.172149469996,88.60960797000007,53508.37587912
2023-09-12,11:43:43.000,255,10988628,13085,0,1694519022,13117.138467919991,88.64485362000414,53508.48767304001
2023-09-12,11:43:44.000,255,10988595,12925,0,1694519023,13117.04415958,88.67305014000158,53508.43876320001
2023-09-12,11:43:45.000,255,10988632,13165,0,1694519024,13116.949851239995,88.72239405000437,53508.417801840005
2023-09-12,11:43:46.000,255,10988636,13085,0,1694519025,13116.84207028,88.77173795999988,53508.36190488001
2023-09-12,11:43:47.000,255,10988610,13165,0,1694519026,13116.77470717999,88.7999344800046,53508.44575032
2023-09-12,11:43:48.000,255,10988591,13125,0,1694519027,13116.707344079994,88.82813100000203,53508.52959576001
2023-09-12,11:43:49.000,255,10988604,13645,0,1694519028,13116.626508359994,88.84927839000011,53508.515621520004
2023-09-12,11:43:50.000,255,10988607,13445,0,1694519029,13116.545672639993,88.92681882000034,53508.52260864
2023-09-12,11:43:51.000,255,10988647,13285,0,1694519030,13116.464836919993,88.9620644700044,53508.43876320001
2023-09-12,11:43:52.000,255,10988606,13285,0,1694519031,13116.410946440003,89.03960490000463,53508.37587912
2023-09-12,11:43:53.000,255,10988604,13285,0,1694519032,13116.397473819998,89.06780142000207,53508.466711680005
2023-09-12,11:43:54.000,255,10988603,13085,0,1694519033,13116.289692860002,89.13124359000358,53508.43876320001
2023-09-12,11:43:55.000,255,10988632,13045,0,1694519034,13116.309901790002,89.12419446000422,53508.50863440001
2023-09-12,11:43:56.000,255,10988619,13405,0,1694519035,13116.229066070002,89.18763662999845,53508.44575032
2023-09-12,11:43:57.000,255,10988552,13285,0,1694519036,13116.154966659997,89.2087840200038,53508.39684048
2023-09-12,11:43:58.000,255,10988637,13445,0,1694519037,13116.175175589997,89.27222618999804,53508.48767304001
2023-09-12,11:43:59.000,255,10988615,13365,0,1694519038,13116.168439280002,89.32157010000083,53508.466711680005
2023-09-12,11:44:00.000,255,10988625,13125,0,1694519039,13116.141494039992,89.37091401000362,53508.43876320001
2023-09-12,11:44:01.000,255,10988593,13285,0,1694519040,13116.094339869996,89.42025791999913,53508.38286624
2023-09-12,11:44:02.000,255,10988596,13325,0,1694519041,13116.114548799997,89.46255270000256,53508.38286624
2023-09-12,11:44:03.000,255,10988648,13165,0,1694519042,13116.202120829992,89.50484747999872,53508.45273744
2023-09-12,11:44:04.000,255,10988606,13005,0,1694519043,13116.215593449997,89.5541913900015,53508.48068592001
2023-09-12,11:44:05.000,255,10988623,13245,0,1694519044,13116.235802379997,89.59648616999766,53508.515621520004
2023-09-12,11:44:06.000,255,10988618,13605,0,1694519045,13116.229066070002,89.65992833999917,53508.515621520004
2023-09-12,11:44:07.000,255,10988607,13125,0,1694519046,13116.309901790002,89.64583008000045,53508.52260864
2023-09-12,11:44:08.000,255,10988612,13365,0,1694519047,13116.215593449997,89.67402659999789,53508.43876320001
2023-09-12,11:44:09.000,255,10988593,13045,0,1694519048,13116.256011309997,89.68107573000452,53508.466711680005
2023-09-12,11:44:10.000,255,10988578,13405,0,1694519049,13116.323374409993,89.68107573000452,53508.55754424001
2023-09-12,11:44:11.000,255,10988578,13085,0,1694519050,13116.390737510003,89.73041964000004,53508.57151848
2023-09-12,11:44:12.000,255,10988617,13045,0,1694519051,13116.377264889998,89.71632138000132,53508.62042832
2023-09-12,11:44:13.000,255,10988631,13405,0,1694519052,13116.377264889998,89.7374687699994,53508.515621520004
2023-09-12,11:44:14.000,255,10988622,13085,0,1694519053,13116.451364299988,89.77976355000283,53508.59946696
2023-09-12,11:44:15.000,255,10988622,13205,0,1694519054,13116.538936329998,89.74451789999875,53508.59247984
2023-09-12,11:44:16.000,255,10988624,13325,0,1694519055,13116.525463709993,89.80796007000026,53508.6134412
2023-09-12,11:44:17.000,255,10988672,13005,0,1694519056,13116.613035739989,89.79386181000154,53508.66235104
2023-09-12,11:44:18.000,255,10988564,13125,0,1694519057,13116.727553009994,89.81500919999962,53508.73222224
2023-09-12,11:44:19.000,255,10988621,13245,0,1694519058,13116.81512503999,89.82910745999834,53508.78113208
2023-09-12,11:44:20.000,255,10988629,13125,0,1694519059,13116.88248814,89.86435311000241,53508.79510632001
2023-09-12,11:44:21.000,255,10988639,13285,0,1694519060,13116.929642309995,89.88550050000049,53508.78113208
2023-09-12,11:44:22.000,255,10988627,13565,0,1694519061,13117.04415958,89.90664788999857,53508.81606768001
2023-09-12,11:44:23.000,255,10988616,13045,0,1694519062,13117.16541316,89.92074615000456,53508.871964640006
2023-09-12,11:44:24.000,255,10988576,13205,0,1694519063,13117.259721499991,89.95599180000136,53508.89991312
2023-09-12,11:44:25.000,255,10988614,13125,0,1694519064,13117.320348289992,89.89959875999921,53508.88593888
2023-09-12,11:44:26.000,255,10988572,13325,0,1694519065,13117.367502460002,89.93484441000328,53508.90690024
2023-09-12,11:44:27.000,255,10988609,13005,0,1694519066,13117.461810799992,89.91369701999793,53508.98375856001
2023-09-12,11:44:28.000,255,10988577,13325,0,1694519067,13117.583064379993,89.95599180000136,53509.039655520006
2023-09-12,11:44:29.000,255,10988595,13605,0,1694519068,13117.630218550003,89.92779528000392,53509.07459112
2023-09-12,11:44:30.000,255,10988653,13245,0,1694519069,13117.650427479988,89.90664788999857,53509.13048808001
2023-09-12,11:44:31.000,255,10988598,13205,0,1694519070,13117.663900099993,89.97009006000008,53509.13048808001
2023-09-12,11:44:32.000,255,10988665,13485,0,1694519071,13117.657163789998,89.948942670002,53509.16542368
2023-09-12,11:44:33.000,255,10988555,13205,0,1694519072,13117.771681059989,89.948942670002,53509.26324336
2023-09-12,11:44:34.000,255,10988623,13245,0,1694519073,13117.791889989989,89.96304093000072,53509.256256240005
2023-09-12,11:44:35.000,255,10988594,13405,0,1694519074,13117.89293463999,89.97713918999943,53509.32612744001
2023-09-12,11:44:36.000,255,10988647,13245,0,1694519075,13117.852516779989,90.02648310000222,53509.29817896001
2023-09-12,11:44:37.000,255,10988603,13285,0,1694519076,13117.845780469994,90.01943397000286,53509.27721760001
2023-09-12,11:44:38.000,255,10988632,13205,0,1694519077,13117.872725709989,90.01943397000286,53509.36805016001
2023-09-12,11:44:39.000,255,10988553,13165,0,1694519078,13117.886198329994,90.01943397000286,53509.34708880001
2023-09-12,11:44:40.000,255,10988622,13325,0,1694519079,13117.919879879999,90.0476304900003,53509.39599864001
2023-09-12,11:44:41.000,255,10988620,13125,0,1694519080,13117.93335249999,90.03353223000158,53509.40997288
2023-09-12,11:44:42.000,255,10988626,13365,0,1694519081,13117.906407259994,90.0476304900003,53509.40298576
2023-09-12,11:44:43.000,255,10988589,13565,0,1694519082,13117.899670949999,90.05467961999966,53509.423947120005
2023-09-12,11:44:44.000,255,10988629,13325,0,1694519083,13117.919879879999,90.05467961999966,53509.50779256
2023-09-12,11:44:45.000,255,10988624,13285,0,1694519084,13117.95356142999,90.0476304900003,53509.47984408
2023-09-12,11:44:46.000,255,10988594,13285,0,1694519085,13117.926616189994,90.04058136000094,53509.40298576
2023-09-12,11:44:47.000,255,10988634,13165,0,1694519086,13117.872725709989,90.10402353000245,53509.31914032001
2023-09-12,11:44:48.000,255,10988605,13045,0,1694519087,13117.879462019999,90.11107266000181,53509.36805016001
2023-09-12,11:44:49.000,255,10988603,13405,0,1694519088,13117.879462019999,90.08992527000373,53509.34708880001
2023-09-12,11:44:50.000,255,10988607,13165,0,1694519089,13117.919879879999,90.06877787999838,53509.49381832001
2023-09-12,11:44:51.000,255,10988583,13205,0,1694519090,13117.95356142999,90.08992527000373,53509.44490848001
2023-09-12,11:44:52.000,255,10988619,13325,0,1694519091,13117.97377035999,90.15336743999796,53509.50080544
2023-09-12,11:44:53.000,255,10988601,13125,0,1694519092,13117.872725709989,90.18156396000268,53509.354075920004
2023-09-12,11:44:54.000,255,10988572,13325,0,1694519093,13117.865989399994,90.20271135000075,53509.40298576
2023-09-12,11:44:55.000,255,10988598,13485,0,1694519094,13117.825571539994,90.18156396000268,53509.36805016001
2023-09-12,11:44:56.000,255,10988561,13085,0,1694519095,13117.845780469994,90.1956622200014,53509.423947120005
2023-09-12,11:44:57.000,255,10988607,13365,0,1694519096,13117.751472129989,90.20976048000011,53509.28420472
2023-09-12,11:44:58.000,255,10988594,13165,0,1694519097,13117.744735819993,90.20271135000075,53509.31914032001
2023-09-12,11:44:59.000,255,10988625,13245,0,1694519098,13117.758208439998,90.1956622200014,53509.375037280006
2023-09-12,11:45:00.000,255,10988573,13085,0,1694519099,13117.724526889993,90.22385873999883,53509.34010168
2023-09-12,11:45:01.000,255,10988627,13245,0,1694519100,13117.731263199988,90.20271135000075,53509.32612744001
2023-09-12,11:45:02.000,255,10988602,13525,0,1694519101,13117.596536999998,90.23795700000483,53509.22830776001
2023-09-12,11:45:03.000,255,10988638,13445,0,1694519102,13117.610009620003,90.21680960999947,53509.242282
2023-09-12,11:45:04.000,255,10988592,13445,0,1694519103,13117.630218550003,90.2591043900029,53509.24926912001
2023-09-12,11:45:05.000,255,10988607,13085,0,1694519104,13117.603273309993,90.2591043900029,53509.24926912001
2023-09-12,11:45:06.000,255,10988590,13285,0,1694519105,13117.542646519993,90.28025178000098,53509.13048808001
2023-09-12,11:45:07.000,255,10988634,13285,0,1694519106,13117.603273309993,90.2591043900029,53509.207346400006
2023-09-12,11:45:08.000,255,10988583,13205,0,1694519107,13117.636954859998,90.21680960999947,53509.22830776001
2023-09-12,11:45:09.000,255,10988649,13125,0,1694519108,13117.636954859998,90.15336743999796,53509.21433352
2023-09-12,11:45:10.000,255,10988571,13365,0,1694519109,13117.657163789998,90.13926917999925,53509.15843656001
2023-09-12,11:45:11.000,255,10988606,13125,0,1694519110,13117.643691169993,90.06172874999902,53509.15144944001
2023-09-12,11:45:12.000,255,10988564,13445,0,1694519111,13117.650427479988,90.05467961999966,53509.018694160004
2023-09-12,11:45:13.000,255,10988596,13125,0,1694519112,13117.690845339988,89.99123744999815,53509.01170704001
2023-09-12,11:45:14.000,255,10988590,13445,0,1694519113,13117.771681059989,89.95599180000136,53509.01170704001
2023-09-12,11:45:15.000,255,10988587,13405,0,1694519114,13117.771681059989,89.8502548500037,53509.05362976
2023-09-12,11:45:16.000,255,10988576,13165,0,1694519115,13117.812098919989,89.8009109400009,53508.99074568001
2023-09-12,11:45:17.000,255,10988608,13245,0,1694519116,13117.805362609994,89.73041964000004,53508.94882296
2023-09-12,11:45:18.000,255,10988565,12925,0,1694519117,13117.785153679994,89.65992833999917,53508.90690024
2023-09-12,11:45:19.000,255,10988578,13125,0,1694519118,13117.825571539994,89.61058443000366,53508.920874480005
2023-09-12,11:45:20.000,255,10988605,13165,0,1694519119,13117.798626299998,89.57533877999958,53508.871964640006
2023-09-12,11:45:21.000,255,10988598,13245,0,1694519120,13117.724526889993,89.58238790999894,53508.851003280004
2023-09-12,11:45:22.000,255,10988594,13325,0,1694519121,13117.704317959993,89.56124052000087,53508.76715784
2023-09-12,11:45:23.000,255,10988631,13405,0,1694519122,13117.771681059989,89.54009313000279,53508.83702904
2023-09-12,11:45:24.000,255,10988597,13165,0,1694519123,13117.771681059989,89.5541913900015,53508.83004192
2023-09-12,11:45:25.000,255,10988546,13045,0,1694519124,13117.751472129989,89.57533877999958,53508.84401616001
2023-09-12,11:45:26.000,255,10988611,13365,0,1694519125,13117.717790579998,89.65287920999981,53508.77414496001
2023-09-12,11:45:27.000,255,10988610,13165,0,1694519126,13117.731263199988,89.7022231200026,53508.718248
2023-09-12,11:45:28.000,255,10988601,13325,0,1694519127,13117.758208439998,89.7374687699994,53508.67632528001
2023-09-12,11:45:29.000,255,10988618,12965,0,1694519128,13117.845780469994,89.77271442000347,53508.753183600005
2023-09-12,11:45:30.000,255,10988548,13365,0,1694519129,13117.93335249999,89.8502548500037,53508.704273760006
2023-09-12,11:45:31.000,255,10988583,13405,0,1694519130,13117.99397928999,89.88550050000049,53508.704273760006
2023-09-12,11:45:32.000,255,10988622,13165,0,1694519131,13118.01418821999,89.92074615000456,53508.66933816
2023-09-12,11:45:33.000,255,10988606,13325,0,1694519132,13118.10176025,89.948942670002,53508.69728664001
2023-09-12,11:45:34.000,255,10988587,13165,0,1694519133,13118.108496559995,89.97713918999943,53508.65536392001
2023-09-12,11:45:35.000,255,10988588,13045,0,1694519134,13118.15565072999,89.9841883199988,53508.585492720005
2023-09-12,11:45:36.000,255,10988591,13325,0,1694519135,13118.169123349995,89.99123744999815,53508.56453136
2023-09-12,11:45:37.000,255,10988596,13325,0,1694519136,13118.19606858999,89.97009006000008,53508.59247984
2023-09-12,11:45:38.000,255,10988584,13245,0,1694519137,13118.33753109999,90.0123848400035,53508.64837680001
2023-09-12,11:45:39.000,255,10988567,13405,0,1694519138,13118.391421579996,89.90664788999857,53508.71126088
2023-09-12,11:45:40.000,255,10988607,13365,0,1694519139,13118.38468527,89.88550050000049,53508.66235104
2023-09-12,11:45:41.000,255,10988587,12885,0,1694519140,13118.33753109999,89.81500919999962,53508.62741544001
2023-09-12,11:45:42.000,255,10988613,12965,0,1694519141,13118.36447634,89.74451789999875,53508.59247984
2023-09-12,11:45:43.000,255,10988605,13405,0,1694519142,13118.377948959991,89.66697746999853,53508.62042832
2023-09-12,11:45:44.000,255,10988581,13285,0,1694519143,13118.351003719996,89.61058443000366,53508.60645408001
2023-09-12,11:45:45.000,255,10988645,13005,0,1694519144,13118.371212649996,89.56124052000087,53508.60645408001
2023-09-12,11:45:46.000,255,10988585,13445,0,1694519145,13118.34426741,89.52599487000407,53508.49466016
2023-09-12,11:45:47.000,255,10988582,13045,0,1694519146,13118.357740029991,89.46255270000256,53508.56453136
2023-09-12,11:45:48.000,255,10988593,13405,0,1694519147,13118.445312060001,89.3920614000017,53508.57850560001
2023-09-12,11:45:49.000,255,10988650,13165,0,1694519148,13118.452048369996,89.33566835999954,53508.64837680001
2023-09-12,11:45:50.000,255,10988619,13085,0,1694519149,13118.472257299996,89.31452097000147,53508.56453136
2023-09-12,11:45:51.000,255,10988590,13245,0,1694519150,13118.478993609991,89.30747184000211,53508.59946696
2023-09-12,11:45:52.000,255,10988619,13205,0,1694519151,13118.445312060001,89.27222618999804,53508.55754424001
2023-09-12,11:45:53.000,255,10988598,13165,0,1694519152,13118.431839439996,89.25107879999996,53508.52959576001
2023-09-12,11:45:54.000,255,10988611,13405,0,1694519153,13118.512675159996,89.23698054000124,53508.56453136
2023-09-12,11:45:55.000,255,10988571,13525,0,1694519154,13118.546356710001,89.15239098000166,53508.62741544001
2023-09-12,11:45:56.000,255,10988600,13445,0,1694519155,13118.526147780001,89.16648924000037,53508.55055712
2023-09-12,11:45:57.000,255,10988620,13445,0,1694519156,13118.526147780001,89.04665403000399,53508.57151848
2023-09-12,11:45:58.000,255,10988626,12965,0,1694519157,13118.438575749991,89.01845750999928,53508.55055712
2023-09-12,11:45:59.000,255,10988599,12925,0,1694519158,13118.4048942,88.99026099000184,53508.585492720005
2023-09-12,11:46:00.000,255,10988593,13005,0,1694519159,13118.29711323999,88.96911360000377,53508.50164728
2023-09-12,11:46:01.000,255,10988596,13205,0,1694519160,13118.28364062,88.89157317000354,53508.50863440001
2023-09-12,11:46:02.000,255,10988615,12845,0,1694519161,13118.21627751999,88.91976969000098,53508.50863440001
2023-09-12,11:46:03.000,255,10988586,13085,0,1694519162,13118.16238704,88.84927839000011,53508.55055712
2023-09-12,11:46:04.000,255,10988639,13205,0,1694519163,13118.07481500999,88.83518013000139,53508.48767304001
2023-09-12,11:46:05.000,255,10988645,13285,0,1694519164,13117.95356142999,88.76468883000052,53508.50164728
2023-09-12,11:46:06.000,255,10988610,13365,0,1694519165,13117.879462019999,88.7858362199986,53508.43876320001
2023-09-12,11:46:07.000,255,10988589,13445,0,1694519166,13117.711054269988,88.76468883000052,53508.31998216001
2023-09-12,11:46:08.000,255,10988633,13245,0,1694519167,13117.670636409988,88.73649231000309,53508.34094352001
2023-09-12,11:46:09.000,255,10988628,13205,0,1694519168,13117.657163789998,88.72944318000373,53508.36190488001
2023-09-12,11:46:10.000,255,10988602,13085,0,1694519169,13117.596536999998,88.71534491999773,53508.368892000006
2023-09-12,11:46:11.000,255,10988654,13085,0,1694519170,13117.529173900002,88.77878708999924,53508.347930640004
2023-09-12,11:46:12.000,255,10988639,13085,0,1694519171,13117.495492349997,88.7999344800046,53508.35491776
2023-09-12,11:46:13.000,255,10988608,12965,0,1694519172,13117.448338180002,88.80698361000395,53508.3339564
2023-09-12,11:46:14.000,255,10988663,13285,0,1694519173,13117.421392939992,88.82108187000267,53508.30600792
2023-09-12,11:46:15.000,255,10988601,13285,0,1694519174,13117.300139359992,88.86337664999883,53508.24312384001
2023-09-12,11:46:16.000,255,10988598,13565,0,1694519175,13117.219303639991,88.9338679499997,53508.201201120006
2023-09-12,11:46:17.000,255,10988642,13565,0,1694519176,13117.151940539996,88.95501533999777,53508.201201120006
2023-09-12,11:46:18.000,255,10988567,13245,0,1694519177,13117.14520423,88.99026099000184,53508.180239760004
2023-09-12,11:46:19.000,255,10988594,13365,0,1694519178,13117.16541316,89.02550663999864,53508.180239760004
2023-09-12,11:46:20.000,255,10988617,13165,0,1694519179,13117.158676849991,89.032555769998,53508.18722688
2023-09-12,11:46:21.000,255,10988616,13605,0,1694519180,13117.091313749996,89.04665403000399,53508.17325264001
2023-09-12,11:46:22.000,255,10988594,13365,0,1694519181,13117.050895889995,89.06075229000271,53508.11735568
2023-09-12,11:46:23.000,255,10988613,13205,0,1694519182,13117.04415958,88.9973101200012,53508.14530416001
2023-09-12,11:46:24.000,255,10988616,13285,0,1694519183,13117.030686959995,88.9973101200012,53508.082420080005
2023-09-12,11:46:25.000,255,10988665,13365,0,1694519184,13117.00374172,88.99026099000184,53508.11036856
2023-09-12,11:46:26.000,255,10988583,13605,0,1694519185,13116.94311493,88.95501533999777,53507.99158752
2023-09-12,11:46:27.000,255,10988652,13245,0,1694519186,13116.94311493,88.91976969000098,53508.02652312001
2023-09-12,11:46:28.000,255,10988616,13605,0,1694519187,13116.949851239995,88.87747491000482,53508.06145872
2023-09-12,11:46:29.000,255,10988638,13685,0,1694519188,13116.949851239995,88.82813100000203,53508.019536
2023-09-12,11:46:30.000,255,10988651,13245,0,1694519189,13116.85554289999,88.7999344800046,53508.012548880004
2023-09-12,11:46:31.000,255,10988599,13285,0,1694519190,13116.84207028,88.7505905700018,53507.99158752
2023-09-12,11:46:32.000,255,10988612,12925,0,1694519191,13116.78144349,88.70124665999901,53507.9496648
2023-09-12,11:46:33.000,255,10988653,13245,0,1694519192,13116.76123456,88.6871484000003,53507.94267768
2023-09-12,11:46:34.000,255,10988633,13085,0,1694519193,13116.71408038999,88.70124665999901,53507.85883224001
2023-09-12,11:46:35.000,255,10988602,13445,0,1694519194,13116.788179799994,88.69419752999966,53507.92870344
2023-09-12,11:46:36.000,255,10988614,13525,0,1694519195,13116.78144349,88.68009927000094,53507.914729200005
2023-09-12,11:46:37.000,255,10988594,13445,0,1694519196,13116.78144349,88.69419752999966,53507.87280648
2023-09-12,11:46:38.000,255,10988656,13045,0,1694519197,13116.741025629999,88.6871484000003,53507.90774208001
2023-09-12,11:46:39.000,255,10988606,13205,0,1694519198,13116.700607769999,88.69419752999966,53507.865819360006
2023-09-12,11:46:40.000,255,10988609,13125,0,1694519199,13116.75449824999,88.74354144000245,53507.87280648
2023-09-12,11:46:41.000,255,10988598,13045,0,1694519200,13116.673662529989,88.77878708999924,53507.81690952001
2023-09-12,11:46:42.000,255,10988625,13005,0,1694519201,13116.646717289994,88.79288534999796,53507.83787088001
2023-09-12,11:46:43.000,255,10988593,13365,0,1694519202,13116.71408038999,88.7858362199986,53507.8797936
2023-09-12,11:46:44.000,255,10988634,13365,0,1694519203,13116.606299429994,88.82813100000203,53507.85184512
2023-09-12,11:46:45.000,255,10988596,13165,0,1694519204,13116.619772049999,88.87747491000482,53507.795948160005
2023-09-12,11:46:46.000,255,10988609,13205,0,1694519205,13116.518727399998,88.85632751999947,53507.81690952001
2023-09-12,11:46:47.000,255,10988621,13165,0,1694519206,13116.431155369988,88.88452404000418,53507.64223152001
2023-09-12,11:46:48.000,255,10988598,13285,0,1694519207,13116.417682749998,88.90567143000226,53507.6352444
2023-09-12,11:46:49.000,255,10988595,13245,0,1694519208,13116.404210129993,88.91272056000162,53507.69114136001
2023-09-12,11:46:50.000,255,10988641,13125,0,1694519209,13116.370528580002,88.95501533999777,53507.71908984001
2023-09-12,11:46:51.000,255,10988616,13245,0,1694519210,13116.316638099997,89.02550663999864,53507.64223152001
2023-09-12,11:46:52.000,255,10988605,13085,0,1694519211,13116.316638099997,88.9973101200012,53507.67018000001
2023-09-12,11:46:53.000,255,10988639,13365,0,1694519212,13116.316638099997,89.03960490000463,53507.64223152001
2023-09-12,11:46:54.000,255,10988585,13365,0,1694519213,13116.235802379997,89.06075229000271,53507.60030880001
2023-09-12,11:46:55.000,255,10988629,13125,0,1694519214,13116.202120829992,89.0959979399995,53507.48851488
2023-09-12,11:46:56.000,255,10988608,13405,0,1694519215,13116.215593449997,89.11714533000486,53507.55139896001
2023-09-12,11:46:57.000,255,10988589,13125,0,1694519216,13116.188648210002,89.1453418500023,53507.47454064001
2023-09-12,11:46:58.000,255,10988628,13205,0,1694519217,13116.222329759992,89.15944011000101,53507.5653732
2023-09-12,11:46:59.000,255,10988626,13445,0,1694519218,13116.276220239997,89.20173489000445,53507.55838608
2023-09-12,11:47:00.000,255,10988620,13525,0,1694519219,13116.309901790002,89.27222618999804,53507.53742472
2023-09-12,11:47:01.000,255,10988635,13685,0,1694519220,13116.208857140002,89.3427174899989,53507.411656560005
2023-09-12,11:47:02.000,255,10988666,13565,0,1694519221,13116.249275000002,89.33566835999954,53507.43261792001
2023-09-12,11:47:03.000,255,10988629,13045,0,1694519222,13116.256011309997,89.38501227000233,53507.35575960001
2023-09-12,11:47:04.000,255,10988566,13085,0,1694519223,13116.256011309997,89.41320878999977,53507.38370808001
2023-09-12,11:47:05.000,255,10988582,13085,0,1694519224,13116.303165479992,89.46960183000192,53507.320824
2023-09-12,11:47:06.000,255,10988642,13165,0,1694519225,13116.282956549992,89.51189660999808,53507.341785360004
2023-09-12,11:47:07.000,255,10988592,13405,0,1694519226,13116.350319650002,89.53304400000343,53507.30684976001
2023-09-12,11:47:08.000,255,10988638,13445,0,1694519227,13116.397473819998,89.56124052000087,53507.40466944001
2023-09-12,11:47:09.000,255,10988628,13245,0,1694519228,13116.404210129993,89.6035353000043,53507.3906952
2023-09-12,11:47:10.000,255,10988636,13045,0,1694519229,13116.384001199993,89.62468269000237,53507.38370808001
2023-09-12,11:47:11.000,255,10988626,12925,0,1694519230,13116.316638099997,89.68812486000388,53507.195055840006
2023-09-12,11:47:12.000,255,10988632,13085,0,1694519231,13116.323374409993,89.72337051000068,53507.23697856001
2023-09-12,11:47:13.000,255,10988601,13005,0,1694519232,13116.370528580002,89.74451789999875,53507.27191416
2023-09-12,11:47:14.000,255,10988639,13165,0,1694519233,13116.363792269993,89.79386181000154,53507.27191416
2023-09-12,11:47:15.000,255,10988578,13285,0,1694519234,13116.424419059993,89.84320572000433,53507.320824
2023-09-12,11:47:16.000,255,10988595,13285,0,1694519235,13116.417682749998,89.8502548500037,53507.27191416
2023-09-12,11:47:17.000,255,10988571,13205,0,1694519236,13116.370528580002,89.92074615000456,53507.21601720001
2023-09-12,11:47:18.000,255,10988651,13285,0,1694519237,13116.384001199993,89.95599180000136,53507.22300432
2023-09-12,11:47:19.000,255,10988668,13325,0,1694519238,13116.424419059993,89.99123744999815,53507.25793992
2023-09-12,11:47:20.000,255,10988630,13285,0,1694519239,13116.431155369988,90.07582700999774,53507.2509528
2023-09-12,11:47:21.000,255,10988593,13285,0,1694519240,13116.404210129993,90.11812179000117,53507.195055840006
2023-09-12,11:47:22.000,255,10988599,13365,0,1694519241,13116.451364299988,90.13926917999925,53507.1810816
2023-09-12,11:47:23.000,255,10988632,13205,0,1694519242,13116.552408949989,90.18156396000268,53507.27191416
2023-09-12,11:47:24.000,255,10988594,13445,0,1694519243,13116.619772049999,90.2591043900029,53507.27890128
2023-09-12,11:47:25.000,255,10988630,13405,0,1694519244,13116.579354189998,90.26615352000226,53507.27890128
2023-09-12,11:47:26.000,255,10988588,13165,0,1694519245,13116.592826809989,90.26615352000226,53507.22300432
2023-09-12,11:47:27.000,255,10988643,13285,0,1694519246,13116.572617879989,90.37189046999993,53507.15313312
2023-09-12,11:47:28.000,255,10988596,13445,0,1694519247,13116.572617879989,90.36484134000057,53507.10422328
2023-09-12,11:47:29.000,255,10988626,13085,0,1694519248,13116.606299429994,90.38598872999864,53507.09024904
2023-09-12,11:47:30.000,255,10988594,13245,0,1694519249,13116.71408038999,90.42123438000272,53507.195055840006
2023-09-12,11:47:31.000,255,10988605,13125,0,1694519250,13116.606299429994,90.49172568000358,53507.125184640005
2023-09-12,11:47:32.000,255,10988625,13205,0,1694519251,13116.707344079994,90.4423817700008,53507.15313312
2023-09-12,11:47:33.000,255,10988576,13165,0,1694519252,13116.720816699999,90.49172568000358,53507.15313312
2023-09-12,11:47:34.000,255,10988602,13085,0,1694519253,13116.646717289994,90.47762742000486,53507.13915888001
2023-09-12,11:47:35.000,255,10988624,13365,0,1694519254,13116.680398839999,90.47057828999823,53507.13217176
2023-09-12,11:47:36.000,255,10988600,13285,0,1694519255,13116.626508359994,90.53402045999974,53507.06928768001
2023-09-12,11:47:37.000,255,10988576,13365,0,1694519256,13116.538936329998,90.48467655000422,53507.06928768001
2023-09-12,11:47:38.000,255,10988569,13525,0,1694519257,13116.532200019989,90.51287307000166,53507.125184640005
2023-09-12,11:47:39.000,255,10988620,13365,0,1694519258,13116.505254779993,90.52697133000038,53507.13217176
2023-09-12,11:47:40.000,255,10988613,12965,0,1694519259,13116.410946440003,90.59041350000189,53507.09723616001
2023-09-12,11:47:41.000,255,10988599,13125,0,1694519260,13116.309901790002,90.63270827999804,53507.02037784001
2023-09-12,11:47:42.000,255,10988570,13325,0,1694519261,13116.235802379997,90.68205219000083,53507.02037784001
2023-09-12,11:47:43.000,255,10988612,13285,0,1694519262,13116.161702969992,90.7877891399985,53507.02037784001
2023-09-12,11:47:44.000,255,10988615,13285,0,1694519263,13116.121285109992,90.85828043999936,53506.99941648001
2023-09-12,11:47:45.000,255,10988613,13325,0,1694519264,13116.060658319991,90.92172261000087,53507.027364960006
2023-09-12,11:47:46.000,255,10988608,13445,0,1694519265,13116.006767840001,91.01336129999981,53506.99242936
2023-09-12,11:47:47.000,255,10988602,13205,0,1694519266,13116.026976770001,91.07680347000132,53506.99941648001
2023-09-12,11:47:48.000,255,10988604,13285,0,1694519267,13115.993295219996,91.13319651000347,53506.99941648001
2023-09-12,11:47:49.000,255,10988609,13205,0,1694519268,13115.993295219996,91.1966386799977,53506.96448088
2023-09-12,11:47:50.000,255,10988664,13325,0,1694519269,13115.959613669991,91.26008084999921,53506.95050664001
2023-09-12,11:47:51.000,255,10988611,13285,0,1694519270,13115.92593212,91.27417910999793,53506.88762256
2023-09-12,11:47:52.000,255,10988621,13245,0,1694519271,13115.959613669991,91.32352302000072,53506.8666612
2023-09-12,11:47:53.000,255,10988631,13285,0,1694519272,13115.912459499996,91.33057215000008,53506.859674080006
2023-09-12,11:47:54.000,255,10988621,13205,0,1694519273,13116.013504149996,91.35171953999816,53506.90159680001
2023-09-12,11:47:55.000,255,10988592,13445,0,1694519274,13116.074130939996,91.33057215000008,53506.88762256
2023-09-12,11:47:56.000,255,10988606,13365,0,1694519275,13116.067394630001,91.35876867000479,53506.859674080006
2023-09-12,11:47:57.000,255,10988616,13845,0,1694519276,13116.053922009996,91.39401432000159,53506.76884152
2023-09-12,11:47:58.000,255,10988627,13125,0,1694519277,13116.087603560001,91.36581780000415,53506.85268696001
2023-09-12,11:47:59.000,255,10988556,13405,0,1694519278,13116.067394630001,91.33762127999944,53506.83172560001
2023-09-12,11:48:00.000,255,10988636,13205,0,1694519279,13116.141494039992,91.38696519000223,53506.79679
2023-09-12,11:48:01.000,255,10988602,13485,0,1694519280,13116.121285109992,91.38696519000223,53506.74788016
2023-09-12,11:48:02.000,255,10988585,13245,0,1694519281,13116.134757729997,91.4081125800003,53506.74788016
2023-09-12,11:48:03.000,255,10988665,13085,0,1694519282,13116.276220239997,91.44335823000438,53506.80377712001
2023-09-12,11:48:04.000,255,10988556,13085,0,1694519283,13116.289692860002,91.48565301000053,53506.76185440001
2023-09-12,11:48:05.000,255,10988633,13285,0,1694519284,13116.343583339993,91.47860388000117,53506.78281576001
2023-09-12,11:48:06.000,255,10988603,13085,0,1694519285,13116.350319650002,91.49270213999989,53506.76884152
2023-09-12,11:48:07.000,255,10988610,13165,0,1694519286,13116.350319650002,91.5208986600046,53506.7269188
2023-09-12,11:48:08.000,255,10988606,13005,0,1694519287,13116.397473819998,91.5208986600046,53506.60813776
2023-09-12,11:48:09.000,255,10988596,13125,0,1694519288,13116.417682749998,91.52794779000396,53506.71993168
2023-09-12,11:48:10.000,255,10988575,13165,0,1694519289,13116.437891679998,91.57729169999948,53506.7269188
2023-09-12,11:48:11.000,255,10988612,13245,0,1694519290,13116.417682749998,91.56319344000076,53506.7269188
2023-09-12,11:48:12.000,255,10988631,13125,0,1694519291,13116.458100609998,91.56319344000076,53506.69897032
2023-09-12,11:48:13.000,255,10988569,13165,0,1694519292,13116.511991089988,91.58434082999884,53506.70595744
2023-09-12,11:48:14.000,255,10988561,13085,0,1694519293,13116.478309539998,91.62663561000227,53506.68499608001
2023-09-12,11:48:15.000,255,10988593,13365,0,1694519294,13116.505254779993,91.61253735000355,53506.70595744
2023-09-12,11:48:16.000,255,10988584,13445,0,1694519295,13116.410946440003,91.67597951999778,53506.622112000005
2023-09-12,11:48:17.000,255,10988581,13005,0,1694519296,13116.444627989993,91.66188125999906,53506.59416352001
2023-09-12,11:48:18.000,255,10988553,13205,0,1694519297,13116.431155369988,91.69007778000378,53506.691983200006
2023-09-12,11:48:19.000,255,10988625,13285,0,1694519298,13116.437891679998,91.66893038999842,53506.69897032
2023-09-12,11:48:20.000,255,10988644,13165,0,1694519299,13116.363792269993,91.71122517000185,53506.71294456001
2023-09-12,11:48:21.000,255,10988610,13085,0,1694519300,13116.357055959998,91.75351994999801,53506.5871764
2023-09-12,11:48:22.000,255,10988613,13405,0,1694519301,13116.336847029997,91.76056908000464,53506.60813776
2023-09-12,11:48:23.000,255,10988644,13165,0,1694519302,13116.296429169997,91.81696211999952,53506.60115064
2023-09-12,11:48:24.000,255,10988605,13005,0,1694519303,13116.289692860002,91.88040429000102,53506.56621504001
2023-09-12,11:48:25.000,255,10988586,13325,0,1694519304,13116.222329759992,91.89450254999974,53506.60115064
2023-09-12,11:48:26.000,255,10988618,13165,0,1694519305,13116.128021420001,91.95794472000125,53506.524292320006
2023-09-12,11:48:27.000,255,10988609,13245,0,1694519306,13116.128021420001,92.0143377600034,53506.54525368001
2023-09-12,11:48:28.000,255,10988610,13525,0,1694519307,13116.148230350002,92.02843602000212,53506.60813776
2023-09-12,11:48:29.000,255,10988623,13085,0,1694519308,13116.074130939996,92.0495834100002,53506.5522408
2023-09-12,11:48:30.000,255,10988593,13245,0,1694519309,13116.047185700001,92.07777993000491,53506.55922792
2023-09-12,11:48:31.000,255,10988643,13365,0,1694519310,13115.993295219996,92.09892732000299,53506.54525368001
2023-09-12,11:48:32.000,255,10988646,13085,0,1694519311,13116.013504149996,92.13417296999978,53506.48935672
2023-09-12,11:48:33.000,255,10988621,13045,0,1694519312,13116.067394630001,92.12712384000042,53506.56621504001
2023-09-12,11:48:34.000,255,10988630,13405,0,1694519313,13116.040449389991,92.16941862000385,53506.53127944
2023-09-12,11:48:35.000,255,10988564,13325,0,1694519314,13116.094339869996,92.12712384000042,53506.524292320006
2023-09-12,11:48:36.000,255,10988629,13285,0,1694519315,13116.128021420001,92.1130255800017,53506.51730520001
2023-09-12,11:48:37.000,255,10988649,13285,0,1694519316,13116.128021420001,92.13417296999978,53506.454421120005
2023-09-12,11:48:38.000,255,10988630,13085,0,1694519317,13116.195384519997,92.1130255800017,53506.503330960004
2023-09-12,11:48:39.000,255,10988620,13485,0,1694519318,13116.276220239997,92.09187819000363,53506.51730520001
2023-09-12,11:48:40.000,255,10988613,13205,0,1694519319,13116.336847029997,92.12007471000106,53506.46839536001
2023-09-12,11:48:41.000,255,10988630,13085,0,1694519320,13116.323374409993,92.09892732000299,53506.44743400001
2023-09-12,11:48:42.000,255,10988627,13325,0,1694519321,13116.397473819998,92.09187819000363,53506.4124984
2023-09-12,11:48:43.000,255,10988609,13245,0,1694519322,13116.552408949989,92.09892732000299,53506.53127944
2023-09-12,11:48:44.000,255,10988596,12925,0,1694519323,13116.606299429994,92.12712384000042,53506.48935672
2023-09-12,11:48:45.000,255,10988652,13285,0,1694519324,13116.707344079994,92.12007471000106,53506.54525368001
2023-09-12,11:48:46.000,255,10988612,13045,0,1694519325,13116.76123456,92.10597645000234,53506.53127944
2023-09-12,11:48:47.000,255,10988608,13445,0,1694519326,13116.77470717999,92.12007471000106,53506.46140824
2023-09-12,11:48:48.000,255,10988627,13485,0,1694519327,13116.808388729994,92.10597645000234,53506.44044688
2023-09-12,11:48:49.000,255,10988597,13485,0,1694519328,13116.909433379995,92.12007471000106,53506.5871764
2023-09-12,11:48:50.000,255,10988632,13085,0,1694519329,13116.96332386,92.1623694900045,53506.58018928
2023-09-12,11:48:51.000,255,10988601,13165,0,1694519330,13116.990269099995,92.1482712299985,53506.53826656
2023-09-12,11:48:52.000,255,10988613,13245,0,1694519331,13117.030686959995,92.20466427000065,53506.524292320006
2023-09-12,11:48:53.000,255,10988616,13725,0,1694519332,13117.071104819996,92.19761514000129,53506.59416352001
2023-09-12,11:48:54.000,255,10988617,13005,0,1694519333,13117.07784112999,92.25400818000344,53506.55922792
2023-09-12,11:48:55.000,255,10988600,13005,0,1694519334,13117.071104819996,92.2610573100028,53506.60115064
2023-09-12,11:48:56.000,255,10988621,13325,0,1694519335,13117.01721433999,92.27515557000152,53506.54525368001
2023-09-12,11:48:57.000,255,10988624,12925,0,1694519336,13116.949851239995,92.28925383000023,53506.53127944
2023-09-12,11:48:58.000,255,10988581,13085,0,1694519337,13116.970060169995,92.31040121999831,53506.573202160005
2023-09-12,11:48:59.000,255,10988611,13405,0,1694519338,13117.02395065,92.34564687000238,53506.64307336001
2023-09-12,11:49:00.000,255,10988633,13165,0,1694519339,13116.93637861999,92.33859774000302,53506.67800896
2023-09-12,11:49:01.000,255,10988635,13005,0,1694519340,13116.87575182999,92.33154861000367,53506.61512488001
2023-09-12,11:49:02.000,255,10988646,13205,0,1694519341,13116.87575182999,92.38089251999918,53506.64307336001
2023-09-12,11:49:03.000,255,10988616,13205,0,1694519342,13116.83533396999,92.35269600000174,53506.671021840004
2023-09-12,11:49:04.000,255,10988610,13485,0,1694519343,13116.828597659995,92.38794164999854,53506.68499608001
2023-09-12,11:49:05.000,255,10988594,13125,0,1694519344,13116.808388729994,92.38089251999918,53506.68499608001
2023-09-12,11:49:06.000,255,10988629,13205,0,1694519345,13116.747761939994,92.44433469000069,53506.64307336001
2023-09-12,11:49:07.000,255,10988615,13485,0,1694519346,13116.79491610999,92.42318730000261,53506.60115064
2023-09-12,11:49:08.000,255,10988627,13365,0,1694519347,13116.86227921,92.47958034000476,53506.740893040005
2023-09-12,11:49:09.000,255,10988652,12925,0,1694519348,13116.89596075999,92.49367860000348,53506.671021840004
2023-09-12,11:49:10.000,255,10988638,13045,0,1694519349,13116.87575182999,92.50072773000284,53506.67800896
2023-09-12,11:49:11.000,255,10988620,13165,0,1694519350,13116.889224449995,92.52187512000091,53506.61512488001
2023-09-12,11:49:12.000,255,10988608,13165,0,1694519351,13116.96332386,92.59941555000114,53506.63608624001
2023-09-12,11:49:13.000,255,10988658,12925,0,1694519352,13117.030686959995,92.62056293999922,53506.691983200006
2023-09-12,11:49:14.000,255,10988597,13445,0,1694519353,13117.091313749996,92.63466119999794,53506.68499608001
2023-09-12,11:49:15.000,255,10988628,13325,0,1694519354,13117.158676849991,92.62761206999858,53506.69897032
2023-09-12,11:49:16.000,255,10988623,13285,0,1694519355,13117.212567329996,92.65580859000329,53506.67800896
2023-09-12,11:49:17.000,255,10988660,13125,0,1694519356,13117.239512569991,92.66285772000265,53506.63608624001
2023-09-12,11:49:18.000,255,10988607,13365,0,1694519357,13117.300139359992,92.67695598000137,53506.68499608001
2023-09-12,11:49:19.000,255,10988608,13485,0,1694519358,13117.347293530001,92.69105424000008,53506.65006048
2023-09-12,11:49:20.000,255,10988585,13285,0,1694519359,13117.306875670001,92.69810336999944,53506.68499608001
2023-09-12,11:49:21.000,255,10988623,13325,0,1694519360,13117.306875670001,92.73334902000352,53506.62909912
2023-09-12,11:49:22.000,255,10988632,13245,0,1694519361,13117.252985189996,92.77564379999967,53506.65006048
2023-09-12,11:49:23.000,255,10988602,13125,0,1694519362,13117.293403049996,92.83908597000118,53506.7269188
2023-09-12,11:49:24.000,255,10988637,13165,0,1694519363,13117.259721499991,92.86728248999862,53506.77582864
2023-09-12,11:49:25.000,255,10988634,13605,0,1694519364,13117.192358399996,92.88842988000397,53506.67800896
2023-09-12,11:49:26.000,255,10988653,13405,0,1694519365,13117.11825898999,92.90957727000205,53506.69897032
2023-09-12,11:49:27.000,255,10988636,13125,0,1694519366,13117.00374172,92.98711770000227,53506.66403472001
2023-09-12,11:49:28.000,255,10988616,13485,0,1694519367,13116.96332386,93.02236334999907,53506.70595744
2023-09-12,11:49:29.000,255,10988604,13245,0,1694519368,13116.93637861999,93.05760900000314,53506.77582864
2023-09-12,11:49:30.000,255,10988617,13525,0,1694519369,13116.909433379995,93.12810030000401,53506.83172560001
2023-09-12,11:49:31.000,255,10988621,13365,0,1694519370,13116.85554289999,93.18449333999888,53506.83172560001
2023-09-12,11:49:32.000,255,10988618,13325,0,1694519371,13116.84207028,93.24088638000103,53506.838712720004
2023-09-12,11:49:33.000,255,10988643,13365,0,1694519372,13116.808388729994,93.30432855000254,53506.75486728
2023-09-12,11:49:34.000,255,10988647,13125,0,1694519373,13116.788179799994,93.36777072000405,53506.75486728
2023-09-12,11:49:35.000,255,10988592,13165,0,1694519374,13116.86227921,93.40301637000084,53506.74788016
2023-09-12,11:49:36.000,255,10988608,13005,0,1694519375,13116.76123456,93.47350767000171,53506.71294456001
2023-09-12,11:49:37.000,255,10988635,13405,0,1694519376,13116.84207028,93.45236028000363,53506.69897032
2023-09-12,11:49:38.000,255,10988625,13005,0,1694519377,13116.922906,93.54399897000258,53506.75486728
2023-09-12,11:49:39.000,255,10988613,13285,0,1694519378,13117.02395065,93.5580972300013,53506.75486728
2023-09-12,11:49:40.000,255,10988581,13205,0,1694519379,13117.071104819996,93.55104810000194,53506.73390592001
2023-09-12,11:49:41.000,255,10988668,13205,0,1694519380,13117.06436851,93.5580972300013,53506.6570476
2023-09-12,11:49:42.000,255,10988630,13045,0,1694519381,13117.178885779991,93.53694984000322,53506.70595744
2023-09-12,11:49:43.000,255,10988598,13365,0,1694519382,13117.212567329996,93.5580972300013,53506.691983200006
2023-09-12,11:49:44.000,255,10988593,13365,0,1694519383,13117.286666740001,93.49465505999979,53506.71993168
2023-09-12,11:49:45.000,255,10988612,13165,0,1694519384,13117.273194119996,93.5087533199985,53506.691983200006
2023-09-12,11:49:46.000,255,10988620,13245,0,1694519385,13117.320348289992,93.47350767000171,53506.65006048
2023-09-12,11:49:47.000,255,10988636,13445,0,1694519386,13117.367502460002,93.45236028000363,53506.622112000005
2023-09-12,11:49:48.000,255,10988584,13005,0,1694519387,13117.380975079992,93.42416375999892,53506.71993168
2023-09-12,11:49:49.000,255,10988618,13685,0,1694519388,13117.380975079992,93.43121288999828,53506.68499608001
2023-09-12,11:49:50.000,255,10988634,13125,0,1694519389,13117.286666740001,93.40301637000084,53506.62909912
2023-09-12,11:49:51.000,255,10988596,13405,0,1694519390,13117.239512569991,93.42416375999892,53506.54525368001
2023-09-12,11:49:52.000,255,10988621,13205,0,1694519391,13117.151940539996,93.44531115000427,53506.51730520001
2023-09-12,11:49:53.000,255,10988603,13085,0,1694519392,13117.138467919991,93.45236028000363,53506.60813776
2023-09-12,11:49:54.000,255,10988614,13125,0,1694519393,13117.07784112999,93.48055680000107,53506.58018928
2023-09-12,11:49:55.000,255,10988601,13685,0,1694519394,13117.00374172,93.52990071000386,53506.61512488001
2023-09-12,11:49:56.000,255,10988631,13205,0,1694519395,13116.970060169995,93.53694984000322,53506.56621504001
2023-09-12,11:49:57.000,255,10988594,12965,0,1694519396,13116.848806589995,93.60039201000473,53506.5522408
2023-09-12,11:49:58.000,255,10988581,13365,0,1694519397,13116.82186135,93.67793243999768,53506.5522408
2023-09-12,11:49:59.000,255,10988602,13205,0,1694519398,13116.80165242,93.72727635000047,53506.5871764
2023-09-12,11:50:00.000,255,10988612,13565,0,1694519399,13116.77470717999,93.74842373999854,53506.573202160005
2023-09-12,11:50:01.000,255,10988564,13525,0,1694519400,13116.75449824999,93.81186591000005,53506.49634384001
2023-09-12,11:50:02.000,255,10988590,13245,0,1694519401,13116.747761939994,93.91055372999836,53506.42647264001
2023-09-12,11:50:03.000,255,10988620,13365,0,1694519402,13116.687135149994,93.95989764000115,53506.43345976
2023-09-12,11:50:04.000,255,10988600,13125,0,1694519403,13116.828597659995,94.03038894000201,53506.503330960004
2023-09-12,11:50:05.000,255,10988596,12925,0,1694519404,13116.86227921,94.08678198000416,53506.55922792
2023-09-12,11:50:06.000,255,10988591,13125,0,1694519405,13116.88248814,94.13612588999968,53506.524292320006
2023-09-12,11:50:07.000,255,10988613,13165,0,1694519406,13116.85554289999,94.19251893000182,53506.47538248001
2023-09-12,11:50:08.000,255,10988577,13285,0,1694519407,13116.90269707,94.20661719000054,53506.39852416001
2023-09-12,11:50:09.000,255,10988646,13325,0,1694519408,13116.96332386,94.22776457999862,53506.4823696
2023-09-12,11:50:10.000,255,10988600,13245,0,1694519409,13117.04415958,94.24186284000461,53506.4823696
2023-09-12,11:50:11.000,255,10988645,13285,0,1694519410,13117.010478029995,94.27005936000205,53506.4823696
2023-09-12,11:50:12.000,255,10988612,13285,0,1694519411,13117.050895889995,94.22776457999862,53506.4823696
2023-09-12,11:50:13.000,255,10988572,13285,0,1694519412,13117.091313749996,94.20661719000054,53506.51031808
2023-09-12,11:50:14.000,255,10988566,13245,0,1694519413,13117.071104819996,94.22071544999926,53506.39852416001
2023-09-12,11:50:15.000,255,10988616,13165,0,1694519414,13117.07784112999,94.22071544999926,53506.44044688
2023-09-12,11:50:16.000,255,10988627,13285,0,1694519415,13117.01721433999,94.22071544999926,53506.31467872
2023-09-12,11:50:17.000,255,10988608,13085,0,1694519416,13117.00374172,94.1784206700031,53506.37756280001
2023-09-12,11:50:18.000,255,10988605,13365,0,1694519417,13117.01721433999,94.2136663199999,53506.356601440006
2023-09-12,11:50:19.000,255,10988620,13405,0,1694519418,13117.04415958,94.17137154000375,53506.44044688
2023-09-12,11:50:20.000,255,10988629,13245,0,1694519419,13116.99700540999,94.19956806000118,53506.41948552
2023-09-12,11:50:21.000,255,10988608,13245,0,1694519420,13116.949851239995,94.19251893000182,53506.30769160001
2023-09-12,11:50:22.000,255,10988645,13125,0,1694519421,13116.99700540999,94.22776457999862,53506.37057568
2023-09-12,11:50:23.000,255,10988613,13285,0,1694519422,13116.93637861999,94.22071544999926,53506.36358856
2023-09-12,11:50:24.000,255,10988577,13205,0,1694519423,13116.95658754999,94.28415762000077,53506.34961432001
2023-09-12,11:50:25.000,255,10988661,13365,0,1694519424,13116.929642309995,94.27005936000205,53506.36358856
2023-09-12,11:50:26.000,255,10988610,13285,0,1694519425,13116.922906,94.27005936000205,53506.31467872
2023-09-12,11:50:27.000,255,10988557,13245,0,1694519426,13116.929642309995,94.26301023000269,53506.335640080004
2023-09-12,11:50:28.000,255,10988621,13205,0,1694519427,13117.010478029995,94.30530500999885,53506.34961432001
2023-09-12,11:50:29.000,255,10988635,13125,0,1694519428,13117.00374172,94.29825587999949,53506.32865296001
2023-09-12,11:50:30.000,255,10988612,13365,0,1694519429,13116.98353279,94.29825587999949,53506.30769160001
2023-09-12,11:50:31.000,255,10988570,13405,0,1694519430,13116.99700540999,94.34055066000292,53506.31467872
2023-09-12,11:50:32.000,255,10988634,13245,0,1694519431,13116.970060169995,94.34759979000228,53506.272756
2023-09-12,11:50:33.000,255,10988597,13205,0,1694519432,13117.030686959995,94.33350153000356,53506.272756
2023-09-12,11:50:34.000,255,10988620,13325,0,1694519433,13117.03742326999,94.35464892000164,53506.286730240005
2023-09-12,11:50:35.000,255,10988629,13325,0,1694519434,13117.08457744,94.30530500999885,53506.31467872
2023-09-12,11:50:36.000,255,10988601,13245,0,1694519435,13117.010478029995,94.361698050001,53506.29371736
2023-09-12,11:50:37.000,255,10988604,13285,0,1694519436,13116.99700540999,94.35464892000164,53506.23083328001
2023-09-12,11:50:38.000,255,10988592,13405,0,1694519437,13117.06436851,94.39694369999779,53506.286730240005
2023-09-12,11:50:39.000,255,10988604,12845,0,1694519438,13117.030686959995,94.36874718000036,53506.30769160001
2023-09-12,11:50:40.000,255,10988578,13245,0,1694519439,13117.01721433999,94.37579630999971,53506.2028848
2023-09-12,11:50:41.000,255,10988589,12885,0,1694519440,13117.00374172,94.34759979000228,53506.18192344001
2023-09-12,11:50:42.000,255,10988598,13285,0,1694519441,13117.050895889995,94.36874718000036,53506.167949200004
2023-09-12,11:50:43.000,255,10988591,13005,0,1694519442,13117.06436851,94.31940327000484,53506.25878176001
2023-09-12,11:50:44.000,255,10988626,13325,0,1694519443,13117.08457744,94.33350153000356,53506.2028848
2023-09-12,11:50:45.000,255,10988651,13085,0,1694519444,13117.11825898999,94.27710849000141,53506.17493632
2023-09-12,11:50:46.000,255,10988610,13445,0,1694519445,13117.071104819996,94.29825587999949,53506.119039360005
2023-09-12,11:50:47.000,255,10988619,13045,0,1694519446,13117.010478029995,94.25596110000333,53506.08410376
2023-09-12,11:50:48.000,255,10988632,12605,0,1694519447,13116.99700540999,94.20661719000054,53506.119039360005
2023-09-12,11:50:49.000,255,10988566,13325,0,1694519448,13116.97679647999,94.16432241000439,53506.119039360005
2023-09-12,11:50:50.000,255,10988598,13445,0,1694519449,13116.990269099995,94.14317501999903,53506.15397496
2023-09-12,11:50:51.000,255,10988625,13245,0,1694519450,13117.030686959995,94.0797328500048,53506.16096208001
2023-09-12,11:50:52.000,255,10988569,13285,0,1694519451,13116.98353279,94.08678198000416,53506.119039360005
2023-09-12,11:50:53.000,255,10988618,13565,0,1694519452,13116.91616968999,94.05858545999945,53506.04916816
2023-09-12,11:50:54.000,255,10988619,13325,0,1694519453,13116.889224449995,94.06563458999881,53506.05615528
2023-09-12,11:50:55.000,255,10988647,13245,0,1694519454,13116.88248814,94.03743807000137,53506.11205224001
2023-09-12,11:50:56.000,255,10988572,13005,0,1694519455,13116.828597659995,94.05858545999945,53506.06314240001
2023-09-12,11:50:57.000,255,10988608,13285,0,1694519456,13116.73428931999,94.06563458999881,53505.98628408
2023-09-12,11:50:58.000,255,10988592,12925,0,1694519457,13116.666926219994,94.08678198000416,53505.97929696
2023-09-12,11:50:59.000,255,10988599,13365,0,1694519458,13116.680398839999,94.06563458999881,53506.0282068
2023-09-12,11:51:00.000,255,10988606,13165,0,1694519459,13116.633244669989,94.1149785000016,53505.96532272001
2023-09-12,11:51:01.000,255,10988615,13205,0,1694519460,13116.545672639993,94.13612588999968,53505.94436136001
2023-09-12,11:51:02.000,255,10988609,13165,0,1694519461,13116.444627989993,94.17137154000375,53505.853528800006
2023-09-12,11:51:03.000,255,10988640,13205,0,1694519462,13116.451364299988,94.18546980000247,53505.90942576
2023-09-12,11:51:04.000,255,10988590,13085,0,1694519463,13116.417682749998,94.27005936000205,53505.8884644
2023-09-12,11:51:05.000,255,10988629,13205,0,1694519464,13116.437891679998,94.26301023000269,53505.86051592
2023-09-12,11:51:06.000,255,10988609,13085,0,1694519465,13116.417682749998,94.3123541399982,53505.79763184001
2023-09-12,11:51:07.000,255,10988657,13285,0,1694519466,13116.390737510003,94.29120675000013,53505.79064472
2023-09-12,11:51:08.000,255,10988626,13325,0,1694519467,13116.458100609998,94.34055066000292,53505.853528800006
2023-09-12,11:51:09.000,255,10988639,13245,0,1694519468,13116.458100609998,94.31940327000484,53505.81160608
2023-09-12,11:51:10.000,255,10988664,13005,0,1694519469,13116.404210129993,94.31940327000484,53505.77667048001
2023-09-12,11:51:11.000,255,10988598,13325,0,1694519470,13116.431155369988,94.29825587999949,53505.76968336
2023-09-12,11:51:12.000,255,10988638,13405,0,1694519471,13116.363792269993,94.26301023000269,53505.685837920006
2023-09-12,11:51:13.000,255,10988618,13205,0,1694519472,13116.343583339993,94.25596110000333,53505.65090232
2023-09-12,11:51:14.000,255,10988606,13245,0,1694519473,13116.424419059993,94.2136663199999,53505.70679928001
2023-09-12,11:51:15.000,255,10988595,13525,0,1694519474,13116.458100609998,94.17137154000375,53505.67885080001
2023-09-12,11:51:16.000,255,10988623,13085,0,1694519475,13116.377264889998,94.13612588999968,53505.685837920006
2023-09-12,11:51:17.000,255,10988576,13365,0,1694519476,13116.316638099997,94.14317501999903,53505.65090232
2023-09-12,11:51:18.000,255,10988650,13285,0,1694519477,13116.242538689992,94.12907676000032,53505.62295384
2023-09-12,11:51:19.000,255,10988550,13285,0,1694519478,13116.235802379997,94.12907676000032,53505.6439152
2023-09-12,11:51:20.000,255,10988607,13125,0,1694519479,13116.148230350002,94.15727327999775,53505.62295384
2023-09-12,11:51:21.000,255,10988566,13205,0,1694519480,13116.053922009996,94.17137154000375,53505.51115992001
2023-09-12,11:51:22.000,255,10988629,13005,0,1694519481,13116.060658319991,94.18546980000247,53505.53910840001
2023-09-12,11:51:23.000,255,10988583,13485,0,1694519482,13116.094339869996,94.23481370999798,53505.59500536
2023-09-12,11:51:24.000,255,10988618,13245,0,1694519483,13116.040449389991,94.27710849000141,53505.58801824001
2023-09-12,11:51:25.000,255,10988624,13365,0,1694519484,13116.047185700001,94.3264524000042,53505.56006976001
2023-09-12,11:51:26.000,255,10988642,13085,0,1694519485,13115.979822599991,94.34055066000292,53505.55308264
2023-09-12,11:51:27.000,255,10988587,13405,0,1694519486,13115.952877359996,94.38284543999907,53505.48321144
2023-09-12,11:51:28.000,255,10988624,13325,0,1694519487,13115.94614105,94.40399283000443,53505.448275840004
2023-09-12,11:51:29.000,255,10988617,12965,0,1694519488,13115.94614105,94.38284543999907,53505.4343016
2023-09-12,11:51:30.000,255,10988598,13085,0,1694519489,13116.060658319991,94.38989456999843,53505.518147040006
2023-09-12,11:51:31.000,255,10988584,13125,0,1694519490,13116.067394630001,94.36874718000036,53505.52513416
2023-09-12,11:51:32.000,255,10988596,13485,0,1694519491,13116.067394630001,94.40399283000443,53505.45526296
2023-09-12,11:51:33.000,255,10988627,13285,0,1694519492,13116.033713079996,94.4251402200025,53505.399366000005
2023-09-12,11:51:34.000,255,10988601,13045,0,1694519493,13116.033713079996,94.38989456999843,53505.42731448
2023-09-12,11:51:35.000,255,10988626,12925,0,1694519494,13116.053922009996,94.38989456999843,53505.46225008001
2023-09-12,11:51:36.000,255,10988561,13285,0,1694519495,13115.993295219996,94.41104196000379,53505.350456160006
2023-09-12,11:51:37.000,255,10988592,13285,0,1694519496,13116.026976770001,94.4251402200025,53505.33648192
2023-09-12,11:51:38.000,255,10988599,13165,0,1694519497,13116.053922009996,94.41809109000314,53505.39237888001
2023-09-12,11:51:39.000,255,10988600,13285,0,1694519498,13116.013504149996,94.43218935000186,53505.37141752001
2023-09-12,11:51:40.000,255,10988621,13245,0,1694519499,13115.973086289996,94.48858239000401,53505.34346904001
2023-09-12,11:51:41.000,255,10988655,13325,0,1694519500,13115.89898687999,94.50268065000273,53505.33648192
2023-09-12,11:51:42.000,255,10988640,13365,0,1694519501,13115.912459499996,94.53792629999953,53505.329494800004
2023-09-12,11:51:43.000,255,10988595,13405,0,1694519502,13115.8450964,94.58022108000296,53505.31552056
2023-09-12,11:51:44.000,255,10988649,12965,0,1694519503,13115.79794222999,94.61546672999975,53505.33648192
2023-09-12,11:51:45.000,255,10988578,12925,0,1694519504,13115.75752436999,94.62251585999911,53505.26661072
2023-09-12,11:51:46.000,255,10988618,13245,0,1694519505,13115.71710650999,94.67890890000126,53505.2596236
2023-09-12,11:51:47.000,255,10988587,13245,0,1694519506,13115.69689757999,94.72825281000405,53505.280584960004
2023-09-12,11:51:48.000,255,10988588,13245,0,1694519507,13115.60258924,94.77759671999956,53505.280584960004
2023-09-12,11:51:49.000,255,10988597,13165,0,1694519508,13115.62279817,94.819891500003,53505.22468800001
2023-09-12,11:51:50.000,255,10988616,13165,0,1694519509,13115.55543506999,94.84103889000107,53505.25263648001
2023-09-12,11:51:51.000,255,10988664,13245,0,1694519510,13115.488071969994,94.84103889000107,53505.15481680001
2023-09-12,11:51:52.000,255,10988640,13325,0,1694519511,13115.49480827999,94.87628453999787,53505.1897524
2023-09-12,11:51:53.000,255,10988636,13085,0,1694519512,13115.488071969994,94.85513714999979,53505.161803920004
2023-09-12,11:51:54.000,255,10988623,13285,0,1694519513,13115.521753519999,94.89743193000322,53505.20372664001
2023-09-12,11:51:55.000,255,10988610,13205,0,1694519514,13115.568907689994,94.93267758000002,53505.22468800001
2023-09-12,11:51:56.000,255,10988559,13165,0,1694519515,13115.467863039994,94.9538249699981,53505.10590696001
2023-09-12,11:51:57.000,255,10988623,13205,0,1694519516,13115.568907689994,94.9538249699981,53505.21071376
2023-09-12,11:51:58.000,255,10988637,13245,0,1694519517,13115.58238031,94.99611975000153,53505.14782968
2023-09-12,11:51:59.000,255,10988647,13085,0,1694519518,13115.63627078999,94.99611975000153,53505.12686832001
2023-09-12,11:52:00.000,255,10988604,13285,0,1694519519,13115.59585292999,95.0172671399996,53504.9801388
2023-09-12,11:52:01.000,255,10988582,13085,0,1694519520,13115.59585292999,95.03136539999832,53505.07795848
2023-09-12,11:52:02.000,255,10988596,13005,0,1694519521,13115.710370199995,95.03841452999768,53505.112894080004
2023-09-12,11:52:03.000,255,10988670,13405,0,1694519522,13115.730579129995,95.08070931000111,53505.133855440006
2023-09-12,11:52:04.000,255,10988583,13485,0,1694519523,13115.74405175,95.0666110500024,53505.10590696001
2023-09-12,11:52:05.000,255,10988630,13085,0,1694519524,13115.76426068,95.07366018000175,53505.1198812
2023-09-12,11:52:06.000,255,10988625,13085,0,1694519525,13115.750788059995,95.10185669999919,53505.07795848
2023-09-12,11:52:07.000,255,10988612,13325,0,1694519526,13115.730579129995,95.11595495999791,53505.07097136
2023-09-12,11:52:08.000,255,10988610,13285,0,1694519527,13115.74405175,95.13710235000326,53505.03603576001
2023-09-12,11:52:09.000,255,10988619,13565,0,1694519528,13115.65647971999,95.15824974000134,53504.97315168
2023-09-12,11:52:10.000,255,10988572,13085,0,1694519529,13115.629534479995,95.17234800000006,53504.9801388
2023-09-12,11:52:11.000,255,10988640,13085,0,1694519530,13115.669952339995,95.23579017000156,53505.063984240005
2023-09-12,11:52:12.000,255,10988633,13245,0,1694519531,13115.61606185999,95.263986689999,53505.09193272
2023-09-12,11:52:13.000,255,10988659,13325,0,1694519532,13115.56217138,95.30628147000243,53505.04302288
2023-09-12,11:52:14.000,255,10988647,13405,0,1694519533,13115.49480827999,95.35562537999795,53505.04302288
2023-09-12,11:52:15.000,255,10988618,13045,0,1694519534,13115.47459934999,95.43316580999817,53505.02206152
2023-09-12,11:52:16.000,255,10988617,13125,0,1694519535,13115.387027319994,95.48250972000096,53505.02206152
2023-09-12,11:52:17.000,255,10988610,13285,0,1694519536,13115.333136839989,95.58119753999927,53504.966164560006
2023-09-12,11:52:18.000,255,10988628,13005,0,1694519537,13115.346609459993,95.6234923200027,53505.05699712001
2023-09-12,11:52:19.000,255,10988634,13285,0,1694519538,13115.319664219998,95.6869344900042,53505.07097136
2023-09-12,11:52:20.000,255,10988634,13445,0,1694519539,13115.252301119988,95.7574257899978,53505.063984240005
2023-09-12,11:52:21.000,255,10988584,13725,0,1694519540,13115.117574919997,95.8702118700021,53504.945203200004
2023-09-12,11:52:22.000,255,10988612,13005,0,1694519541,13115.157992779998,95.91955578000488,53505.02904864
2023-09-12,11:52:23.000,255,10988633,13645,0,1694519542,13115.070420750002,95.96185056000104,53504.966164560006
2023-09-12,11:52:24.000,255,10988597,13565,0,1694519543,13115.104102299993,96.01824360000319,53504.93122896
2023-09-12,11:52:25.000,255,10988610,12885,0,1694519544,13115.097365989997,96.09578403000341,53504.97315168
2023-09-12,11:52:26.000,255,10988635,13525,0,1694519545,13115.083893369992,96.09578403000341,53504.91725472001
2023-09-12,11:52:27.000,255,10988603,13085,0,1694519546,13115.097365989997,96.15922619999765,53504.90328048
2023-09-12,11:52:28.000,255,10988624,13085,0,1694519547,13115.157992779998,96.19447185000172,53504.966164560006
2023-09-12,11:52:29.000,255,10988568,13565,0,1694519548,13115.178201709998,96.23676662999787,53504.92424184
2023-09-12,11:52:30.000,255,10988593,13325,0,1694519549,13115.218619569998,96.26496315000259,53504.896293360005
2023-09-12,11:52:31.000,255,10988629,13285,0,1694519550,13115.205146949993,96.27201228000195,53504.875332
2023-09-12,11:52:32.000,255,10988583,13285,0,1694519551,13115.259037429998,96.25086489000387,53504.86135776
2023-09-12,11:52:33.000,255,10988619,13445,0,1694519552,13115.339873149998,96.32135619000474,53504.896293360005
2023-09-12,11:52:34.000,255,10988639,13205,0,1694519553,13115.393763629989,96.3143070599981,53504.826422160004
2023-09-12,11:52:35.000,255,10988597,13365,0,1694519554,13115.49480827999,96.26496315000259,53504.93122896
2023-09-12,11:52:36.000,255,10988602,13405,0,1694519555,13115.528489829994,96.28611054000066,53504.95219032
2023-09-12,11:52:37.000,255,10988590,13285,0,1694519556,13115.488071969994,96.28611054000066,53504.84039640001
2023-09-12,11:52:38.000,255,10988642,13285,0,1694519557,13115.521753519999,96.30725792999874,53504.9102676
2023-09-12,11:52:39.000,255,10988607,13325,0,1694519558,13115.521753519999,96.27201228000195,53504.88930624001
2023-09-12,11:52:40.000,255,10988633,13125,0,1694519559,13115.53522613999,96.32135619000474,53504.91725472001
2023-09-12,11:52:41.000,255,10988566,13445,0,1694519560,13115.447654109994,96.34250358000281,53504.847383520006
2023-09-12,11:52:42.000,255,10988618,13445,0,1694519561,13115.420708869999,96.39889661999769,53504.86834488001
2023-09-12,11:52:43.000,255,10988610,13125,0,1694519562,13115.447654109994,96.44119140000112,53504.95917744001
2023-09-12,11:52:44.000,255,10988620,13565,0,1694519563,13115.393763629989,96.50463357000262,53504.90328048
2023-09-12,11:52:45.000,255,10988640,13605,0,1694519564,13115.380291009998,96.56102661000477,53504.95917744001
2023-09-12,11:52:46.000,255,10988635,13325,0,1694519565,13115.339873149998,96.64561617000436,53504.86834488001
2023-09-12,11:52:47.000,255,10988600,13125,0,1694519566,13115.245564809993,96.6738126900018,53504.84039640001
2023-09-12,11:52:48.000,255,10988601,13605,0,1694519567,13115.184938019993,96.82184442000289,53504.83340928
2023-09-12,11:52:49.000,255,10988605,13285,0,1694519568,13115.191674330003,96.86413919999904,53504.90328048
2023-09-12,11:52:50.000,255,10988586,13085,0,1694519569,13115.157992779998,96.9839744100027,53504.9102676
2023-09-12,11:52:51.000,255,10988617,13245,0,1694519570,13115.137783849998,97.02626918999886,53504.9102676
2023-09-12,11:52:52.000,255,10988577,13285,0,1694519571,13115.131047540002,97.12495701000444,53504.84039640001
2023-09-12,11:52:53.000,255,10988605,13645,0,1694519572,13115.211883260003,97.17430091999995,53504.93122896
2023-09-12,11:52:54.000,255,10988662,13205,0,1694519573,13115.184938019993,97.27298873999825,53504.875332
2023-09-12,11:52:55.000,255,10988600,13085,0,1694519574,13115.218619569998,97.29413613000361,53504.875332
2023-09-12,11:52:56.000,255,10988583,13245,0,1694519575,13115.184938019993,97.35757829999784,53504.777512320004
2023-09-12,11:52:57.000,255,10988576,13045,0,1694519576,13115.211883260003,97.34348003999912,53504.847383520006
2023-09-12,11:52:58.000,255,10988625,13525,0,1694519577,13115.259037429998,97.38577482000255,53504.86834488001
2023-09-12,11:52:59.000,255,10988616,13045,0,1694519578,13115.292718979988,97.34348003999912,53504.93821608001
2023-09-12,11:53:00.000,255,10988589,13365,0,1694519579,13115.279246359998,97.38577482000255,53504.90328048
2023-09-12,11:53:01.000,255,10988628,13085,0,1694519580,13115.252301119988,97.37167656000383,53504.847383520006
2023-09-12,11:53:02.000,255,10988629,13245,0,1694519581,13115.259037429998,97.37167656000383,53504.83340928
2023-09-12,11:53:03.000,255,10988639,13245,0,1694519582,13115.279246359998,97.39987308000127,53504.847383520006
2023-09-12,11:53:04.000,255,10988635,13445,0,1694519583,13115.238828499998,97.39282395000191,53504.798473680006
2023-09-12,11:53:05.000,255,10988595,13125,0,1694519584,13115.211883260003,97.35052916999848,53504.81244792
2023-09-12,11:53:06.000,255,10988620,13245,0,1694519585,13115.171465400002,97.40692221000063,53504.76353808
2023-09-12,11:53:07.000,255,10988629,13445,0,1694519586,13115.184938019993,97.39987308000127,53504.79148656001
2023-09-12,11:53:08.000,255,10988607,12885,0,1694519587,13115.205146949993,97.39282395000191,53504.78449944
2023-09-12,11:53:09.000,255,10988613,13125,0,1694519588,13115.238828499998,97.41397133999999,53504.84039640001
2023-09-12,11:53:10.000,255,10988647,13165,0,1694519589,13115.151256470002,97.47036438000214,53504.79148656001
2023-09-12,11:53:11.000,255,10988635,13405,0,1694519590,13115.077157059997,97.49856089999957,53504.74257672
2023-09-12,11:53:12.000,255,10988634,12885,0,1694519591,13115.097365989997,97.56905220000044,53504.69366688
2023-09-12,11:53:13.000,255,10988624,13205,0,1694519592,13115.050211820002,97.5761013299998,53504.72161536001
2023-09-12,11:53:14.000,255,10988550,13405,0,1694519593,13115.117574919997,97.66069088999939,53504.81244792
2023-09-12,11:53:15.000,255,10988620,13325,0,1694519594,13115.144520159993,97.65364176000003,53504.86135776
2023-09-12,11:53:16.000,255,10988609,13285,0,1694519595,13115.117574919997,97.70298567000282,53504.826422160004
2023-09-12,11:53:17.000,255,10988590,13685,0,1694519596,13115.070420750002,97.7875752300024,53504.72161536001
2023-09-12,11:53:18.000,255,10988604,13045,0,1694519597,13115.056948129997,97.8228208799992,53504.78449944
2023-09-12,11:53:19.000,255,10988582,13085,0,1694519598,13115.117574919997,97.83691913999792,53504.777512320004
2023-09-12,11:53:20.000,255,10988612,13125,0,1694519599,13115.090629680002,97.94970522000222,53504.74257672
2023-09-12,11:53:21.000,255,10988628,12885,0,1694519600,13115.009793960002,97.94970522000222,53504.70764112
2023-09-12,11:53:22.000,255,10988582,12925,0,1694519601,13115.023266579992,98.01314739000372,53504.679692640006
2023-09-12,11:53:23.000,255,10988609,13205,0,1694519602,13115.097365989997,98.04839304000052,53504.798473680006
2023-09-12,11:53:24.000,255,10988601,13285,0,1694519603,13115.124311229993,98.06249129999924,53504.777512320004
2023-09-12,11:53:25.000,255,10988611,13405,0,1694519604,13115.070420750002,98.09068782000395,53504.78449944
2023-09-12,11:53:26.000,255,10988616,13245,0,1694519605,13115.056948129997,98.0695404299986,53504.7355896
2023-09-12,11:53:27.000,255,10988604,13085,0,1694519606,13115.056948129997,98.10478608000267,53504.76353808
2023-09-12,11:53:28.000,255,10988628,13125,0,1694519607,13115.030002890002,98.10478608000267,53504.70764112
2023-09-12,11:53:29.000,255,10988621,13165,0,1694519608,13115.043475509992,98.07658955999796,53504.74257672
2023-09-12,11:53:30.000,255,10988579,13285,0,1694519609,13115.070420750002,98.0342947800018,53504.72161536001
2023-09-12,11:53:31.000,255,10988585,13285,0,1694519610,13115.043475509992,98.01314739000372,53504.777512320004
2023-09-12,11:53:32.000,255,10988620,13165,0,1694519611,13115.070420750002,98.02724565000244,53504.74257672
2023-09-12,11:53:33.000,255,10988629,13245,0,1694519612,13115.083893369992,97.98495086999901,53504.70065400001
2023-09-12,11:53:34.000,255,10988617,13125,0,1694519613,13115.090629680002,97.97790173999965,53504.74956384001
2023-09-12,11:53:35.000,255,10988613,13165,0,1694519614,13115.110838610002,97.91445956999814,53504.74257672
2023-09-12,11:53:36.000,255,10988621,13005,0,1694519615,13115.090629680002,97.92150870000478,53504.71462824
2023-09-12,11:53:37.000,255,10988613,13285,0,1694519616,13115.043475509992,97.90741043999878,53504.70065400001
2023-09-12,11:53:38.000,255,10988643,13245,0,1694519617,13115.003057649992,97.85806653000327,53504.64475704
2023-09-12,11:53:39.000,255,10988630,13205,0,1694519618,13115.043475509992,97.85101740000391,53504.70764112
2023-09-12,11:53:40.000,255,10988642,13485,0,1694519619,13115.083893369992,97.84396827000455,53504.72161536001
2023-09-12,11:53:41.000,255,10988641,13365,0,1694519620,13115.050211820002,97.77347697000368,53504.74956384001
2023-09-12,11:53:42.000,255,10988595,13485,0,1694519621,13115.009793960002,97.80167349000112,53504.67270552001
2023-09-12,11:53:43.000,255,10988571,13445,0,1694519622,13114.996321339997,97.79462436000176,53504.58886008
2023-09-12,11:53:44.000,255,10988603,13085,0,1694519623,13114.962639789992,97.80872262000048,53504.630782800006
2023-09-12,11:53:45.000,255,10988638,13005,0,1694519624,13114.935694549997,97.76642784000433,53504.70065400001
2023-09-12,11:53:46.000,255,10988624,13245,0,1694519625,13114.834649899996,97.90741043999878,53504.658731280004
2023-09-12,11:53:47.000,255,10988653,13005,0,1694519626,13114.875067759996,97.82987000999856,53504.71462824
2023-09-12,11:53:48.000,255,10988592,13205,0,1694519627,13114.861595139992,97.85806653000327,53504.76353808
2023-09-12,11:53:49.000,255,10988623,13485,0,1694519628,13114.807704660001,97.84396827000455,53504.7355896
2023-09-12,11:53:50.000,255,10988624,13125,0,1694519629,13114.780759419991,97.87216479000199,53504.69366688
2023-09-12,11:53:51.000,255,10988653,13165,0,1694519630,13114.693187389996,97.91445956999814,53504.58187296001
2023-09-12,11:53:52.000,255,10988589,13085,0,1694519631,13114.65950583999,97.92855783000414,53504.56789872
2023-09-12,11:53:53.000,255,10988620,13445,0,1694519632,13114.69992369999,97.9356069600035,53504.64475704
2023-09-12,11:53:54.000,255,10988608,13325,0,1694519633,13114.652769529996,97.99199999999837,53504.71462824
2023-09-12,11:53:55.000,255,10988621,13245,0,1694519634,13114.64603322,97.94970522000222,53504.70065400001
2023-09-12,11:53:56.000,255,10988590,13325,0,1694519635,13114.60561536,97.95675435000157,53504.64475704
2023-09-12,11:53:57.000,255,10988654,13565,0,1694519636,13114.53825225999,97.92855783000414,53504.56789872
2023-09-12,11:53:58.000,255,10988595,13285,0,1694519637,13114.50457071,98.02724565000244,53504.70764112
2023-09-12,11:53:59.000,255,10988618,13005,0,1694519638,13114.491098089995,97.94970522000222,53504.560911600005
2023-09-12,11:54:00.000,255,10988639,12965,0,1694519639,13114.511307019995,97.97790173999965,53504.58187296001
2023-09-12,11:54:01.000,255,10988591,13245,0,1694519640,13114.43720760999,97.99904912999773,53504.58886008
2023-09-12,11:54:02.000,255,10988608,13245,0,1694519641,13114.48436178,97.97790173999965,53504.58187296001
2023-09-12,11:54:03.000,255,10988608,13165,0,1694519642,13114.44394392,97.94265609000286,53504.54693736
2023-09-12,11:54:04.000,255,10988599,13165,0,1694519643,13114.50457071,97.83691913999792,53504.560911600005
2023-09-12,11:54:05.000,255,10988625,13445,0,1694519644,13114.49783439999,97.82987000999856,53504.57488584
2023-09-12,11:54:06.000,255,10988631,13205,0,1694519645,13114.44394392,97.89331218000007,53504.55392448001
2023-09-12,11:54:07.000,255,10988596,13285,0,1694519646,13114.46415285,97.79462436000176,53504.44911768
2023-09-12,11:54:08.000,255,10988604,13205,0,1694519647,13114.44394392,97.8228208799992,53504.463091920006
2023-09-12,11:54:09.000,255,10988616,13085,0,1694519648,13114.470889159995,97.7875752300024,53504.491040400004
2023-09-12,11:54:10.000,255,10988581,13365,0,1694519649,13114.49783439999,97.80872262000048,53504.51898888
2023-09-12,11:54:11.000,255,10988642,13125,0,1694519650,13114.47762546999,97.81577174999984,53504.48405328001
2023-09-12,11:54:12.000,255,10988590,13205,0,1694519651,13114.470889159995,97.86511566000263,53504.44911768
2023-09-12,11:54:13.000,255,10988613,13485,0,1694519652,13114.491098089995,97.88626305000071,53504.50501464001
2023-09-12,11:54:14.000,255,10988575,12925,0,1694519653,13114.37658081999,97.92150870000478,53504.44911768
2023-09-12,11:54:15.000,255,10988659,13725,0,1694519654,13114.38331713,97.97085261000029,53504.44911768
2023-09-12,11:54:16.000,255,10988609,13005,0,1694519655,13114.282272479999,98.00609826000436,53504.43514344001
2023-09-12,11:54:17.000,255,10988596,13285,0,1694519656,13114.262063549999,98.07658955999796,53504.37225936
2023-09-12,11:54:18.000,255,10988576,13605,0,1694519657,13114.309217719994,98.14003172999946,53504.4211692
2023-09-12,11:54:19.000,255,10988606,13285,0,1694519658,13114.289008789994,98.22462128999905,53504.4211692
2023-09-12,11:54:20.000,255,10988663,13325,0,1694519659,13114.268799859994,98.2810143300012,53504.42815632
2023-09-12,11:54:21.000,255,10988636,13405,0,1694519660,13114.228381999994,98.29511258999992,53504.38623360001
2023-09-12,11:54:22.000,255,10988633,13445,0,1694519661,13114.248590929994,98.36560389000078,53504.38623360001
2023-09-12,11:54:23.000,255,10988627,13405,0,1694519662,13114.235118309989,98.39380040999822,53504.38623360001
2023-09-12,11:54:24.000,255,10988606,13085,0,1694519663,13114.201436759999,98.48543910000444,53504.35828512
2023-09-12,11:54:25.000,255,10988571,13245,0,1694519664,13114.201436759999,98.4783899699978,53504.44911768
2023-09-12,11:54:26.000,255,10988633,13325,0,1694519665,13114.161018899998,98.58412692000275,53504.33732376001
2023-09-12,11:54:27.000,255,10988598,13405,0,1694519666,13114.208173069994,98.60527431000082,53504.40020784
2023-09-12,11:54:28.000,255,10988622,13765,0,1694519667,13114.31595402999,98.63347082999826,53504.442130560004
2023-09-12,11:54:29.000,255,10988607,13565,0,1694519668,13114.39678974999,98.66871648000233,53504.42815632
2023-09-12,11:54:30.000,255,10988651,12925,0,1694519669,13114.3631082,98.7392077800032,53504.41418208001
2023-09-12,11:54:31.000,255,10988604,13525,0,1694519670,13114.39678974999,98.78855168999871,53504.33033664
2023-09-12,11:54:32.000,255,10988625,13325,0,1694519671,13114.42373499,98.84494473000086,53504.344310880006
2023-09-12,11:54:33.000,255,10988595,13165,0,1694519672,13114.54498857,98.8731412499983,53504.4211692
2023-09-12,11:54:34.000,255,10988585,13445,0,1694519673,13114.61908797999,98.86609211999894,53504.40020784
2023-09-12,11:54:35.000,255,10988582,13045,0,1694519674,13114.713396319996,98.91543603000173,53504.45610480001
2023-09-12,11:54:36.000,255,10988620,13405,0,1694519675,13114.74707787,98.92953429000045,53504.48405328001
2023-09-12,11:54:37.000,255,10988638,13605,0,1694519676,13114.760550489991,98.97182907000388,53504.40719496
2023-09-12,11:54:38.000,255,10988636,13125,0,1694519677,13114.800968349991,98.96477994000452,53504.49802752
2023-09-12,11:54:39.000,255,10988592,13285,0,1694519678,13114.807704660001,98.97887820000324,53504.47007904
2023-09-12,11:54:40.000,255,10988625,13445,0,1694519679,13114.841386209991,98.9859273300026,53504.47007904
2023-09-12,11:54:41.000,255,10988608,13325,0,1694519680,13114.814440969996,99.01412385000003,53504.44911768
2023-09-12,11:54:42.000,255,10988638,13245,0,1694519681,13114.848122520001,98.97887820000324,53504.463091920006
2023-09-12,11:54:43.000,255,10988585,13445,0,1694519682,13114.888540380001,99.02822210999875,53504.491040400004
2023-09-12,11:54:44.000,255,10988609,13365,0,1694519683,13114.861595139992,99.07756602000154,53504.51898888
2023-09-12,11:54:45.000,255,10988637,13165,0,1694519684,13114.861595139992,99.14805732000241,53504.53296312001
2023-09-12,11:54:46.000,255,10988592,13125,0,1694519685,13114.814440969996,99.1833029699992,53504.49802752
2023-09-12,11:54:47.000,255,10988617,13365,0,1694519686,13114.774023109996,99.232646880002,53504.44911768
2023-09-12,11:54:48.000,255,10988552,13285,0,1694519687,13114.72686894,99.33838382999966,53504.442130560004
2023-09-12,11:54:49.000,255,10988613,13285,0,1694519688,13114.794232039996,99.38067861000309,53504.50501464001
2023-09-12,11:54:50.000,255,10988629,13125,0,1694519689,13114.814440969996,99.47231730000203,53504.54693736
2023-09-12,11:54:51.000,255,10988609,13325,0,1694519690,13114.780759419991,99.50756294999883,53504.53995024
2023-09-12,11:54:52.000,255,10988615,13365,0,1694519691,13114.740341559991,99.63444729000184,53504.525976
2023-09-12,11:54:53.000,255,10988631,13005,0,1694519692,13114.787495730001,99.62739816000249,53504.60283432001
2023-09-12,11:54:54.000,255,10988596,13245,0,1694519693,13114.72686894,99.71198772000207,53504.50501464001
2023-09-12,11:54:55.000,255,10988622,13405,0,1694519694,13114.780759419991,99.71903685000143,53504.54693736
2023-09-12,11:54:56.000,255,10988614,13245,0,1694519695,13114.69992369999,99.80362641000102,53504.49802752
2023-09-12,11:54:57.000,255,10988627,13165,0,1694519696,13114.733605249996,99.81772466999973,53504.491040400004
2023-09-12,11:54:58.000,255,10988624,13525,0,1694519697,13114.760550489991,99.88116684000124,53504.5958472
2023-09-12,11:54:59.000,255,10988567,13445,0,1694519698,13114.848122520001,99.90936335999868,53504.57488584
2023-09-12,11:55:00.000,255,10988616,13285,0,1694519699,13114.827913590001,99.95870727000147,53504.5958472
2023-09-12,11:55:01.000,255,10988621,13445,0,1694519700,13114.800968349991,99.97985465999955,53504.50501464001
2023-09-12,11:55:02.000,255,10988593,13045,0,1694519701,13114.861595139992,99.99395291999826,53504.55392448001
2023-09-12,11:55:03.000,255,10988634,13245,0,1694519702,13114.908749310001,99.94460901000275,53504.57488584
2023-09-12,11:55:04.000,255,10988615,13125,0,1694519703,13114.982848719992,100.02919857000234,53504.57488584
2023-09-12,11:55:05.000,255,10988618,13285,0,1694519704,13115.003057649992,100.0362477000017,53504.58187296001
2023-09-12,11:55:06.000,255,10988612,13125,0,1694519705,13114.942430859992,100.0362477000017,53504.45610480001
2023-09-12,11:55:07.000,255,10988594,13245,0,1694519706,13115.137783849998,100.0996898700032,53504.5958472
2023-09-12,11:55:08.000,255,10988623,13325,0,1694519707,13115.178201709998,100.10673900000256,53504.609821440004
2023-09-12,11:55:09.000,255,10988624,13445,0,1694519708,13115.259037429998,100.10673900000256,53504.69366688
2023-09-12,11:55:10.000,255,10988624,13445,0,1694519709,13115.259037429998,100.11378813000192,53504.61680856
2023-09-12,11:55:11.000,255,10988608,13365,0,1694519710,13115.259037429998,100.12083726000128,53504.64475704
2023-09-12,11:55:12.000,255,10988628,13525,0,1694519711,13115.205146949993,100.14903377999872,53504.62379568001
2023-09-12,11:55:13.000,255,10988578,13285,0,1694519712,13115.198410639998,100.15608290999808,53504.61680856
2023-09-12,11:55:14.000,255,10988603,13445,0,1694519713,13115.306191599993,100.19132856000215,53504.69366688
2023-09-12,11:55:15.000,255,10988649,13245,0,1694519714,13115.346609459993,100.25477073000366,53504.69366688
2023-09-12,11:55:16.000,255,10988579,13365,0,1694519715,13115.312927909989,100.29001638000045,53504.74956384001
2023-09-12,11:55:17.000,255,10988631,13405,0,1694519716,13115.312927909989,100.33231116000388,53504.679692640006
2023-09-12,11:55:18.000,255,10988632,13205,0,1694519717,13115.319664219998,100.36755681000068,53504.79148656001
2023-09-12,11:55:19.000,255,10988657,13405,0,1694519718,13115.380291009998,100.39575332999812,53504.74956384001
2023-09-12,11:55:20.000,255,10988613,13365,0,1694519719,13115.400499939999,100.4944411500037,53504.81244792
2023-09-12,11:55:21.000,255,10988606,13365,0,1694519720,13115.413972559989,100.50853941000241,53504.84039640001
2023-09-12,11:55:22.000,255,10988593,13405,0,1694519721,13115.434181489989,100.60017810000136,53504.74956384001
2023-09-12,11:55:23.000,255,10988645,13205,0,1694519722,13115.54196245,100.6283746199988,53504.847383520006
2023-09-12,11:55:24.000,255,10988577,13325,0,1694519723,13115.60258924,100.66362027000287,53504.896293360005
2023-09-12,11:55:25.000,255,10988626,13405,0,1694519724,13115.710370199995,100.72001330999774,53504.945203200004
2023-09-12,11:55:26.000,255,10988606,13245,0,1694519725,13115.72384282,100.75525896000181,53504.95917744001
2023-09-12,11:55:27.000,255,10988617,13285,0,1694519726,13115.770996989995,100.7905046099986,53504.875332
2023-09-12,11:55:28.000,255,10988580,13285,0,1694519727,13115.79794222999,100.8046028700046,53504.90328048
2023-09-12,11:55:29.000,255,10988632,13445,0,1694519728,13115.939404739991,100.8398485200014,53504.994113040004
2023-09-12,11:55:30.000,255,10988642,12925,0,1694519729,13116.020240459991,100.83279939000204,53505.03603576001
2023-09-12,11:55:31.000,255,10988642,13205,0,1694519730,13116.114548799997,100.81165200000396,53505.015074400006
2023-09-12,11:55:32.000,255,10988621,13005,0,1694519731,13116.168439280002,100.83279939000204,53505.02206152
2023-09-12,11:55:33.000,255,10988614,13325,0,1694519732,13116.330110720002,100.79755373999797,53505.07097136
2023-09-12,11:55:34.000,255,10988642,13085,0,1694519733,13116.323374409993,100.76230809000117,53505.15481680001
2023-09-12,11:55:35.000,255,10988610,13285,0,1694519734,13116.417682749998,100.70591504999902,53505.1198812
2023-09-12,11:55:36.000,255,10988614,13245,0,1694519735,13116.384001199993,100.71296417999838,53505.09891984
2023-09-12,11:55:37.000,255,10988613,13005,0,1694519736,13116.458100609998,100.66362027000287,53505.161803920004
2023-09-12,11:55:38.000,255,10988627,13245,0,1694519737,13116.518727399998,100.67066940000223,53505.26661072
2023-09-12,11:55:39.000,255,10988614,13285,0,1694519738,13116.592826809989,100.6283746199988,53505.329494800004
2023-09-12,11:55:40.000,255,10988644,13045,0,1694519739,13116.552408949989,100.64247288000479,53505.32250768001
2023-09-12,11:55:41.000,255,10988596,13205,0,1694519740,13116.511991089988,100.6565711400035,53505.28757208
2023-09-12,11:55:42.000,255,10988640,13525,0,1694519741,13116.518727399998,100.70591504999902,53505.350456160006
2023-09-12,11:55:43.000,255,10988626,13325,0,1694519742,13116.485045849993,100.6918167900003,53505.41334024
2023-09-12,11:55:44.000,255,10988630,13125,0,1694519743,13116.511991089988,100.77640634999989,53505.4343016
2023-09-12,11:55:45.000,255,10988627,13405,0,1694519744,13116.478309539998,100.78345547999925,53505.45526296
2023-09-12,11:55:46.000,255,10988638,12965,0,1694519745,13116.410946440003,100.85394678000011,53505.40635312
2023-09-12,11:55:47.000,255,10988650,13085,0,1694519746,13116.538936329998,100.88214330000483,53505.49019856001
2023-09-12,11:55:48.000,255,10988581,13005,0,1694519747,13116.552408949989,100.95968372999778,53505.47622432
2023-09-12,11:55:49.000,255,10988644,13085,0,1694519748,13116.626508359994,100.97378199000377,53505.58103112
2023-09-12,11:55:50.000,255,10988652,13285,0,1694519749,13116.626508359994,100.98788025000249,53505.62295384
2023-09-12,11:55:51.000,255,10988617,13405,0,1694519750,13116.700607769999,101.02312589999929,53505.60199248
2023-09-12,11:55:52.000,255,10988589,12925,0,1694519751,13116.639980979999,101.00902764000057,53505.615966720005
2023-09-12,11:55:53.000,255,10988615,13485,0,1694519752,13116.76123456,100.98788025000249,53505.65090232
2023-09-12,11:55:54.000,255,10988637,13005,0,1694519753,13116.747761939994,101.00902764000057,53505.59500536
2023-09-12,11:55:55.000,255,10988581,13085,0,1694519754,13116.91616968999,101.01607676999993,53505.76269624
2023-09-12,11:55:56.000,255,10988609,13085,0,1694519755,13116.909433379995,100.99492938000185,53505.75570912001
2023-09-12,11:55:57.000,255,10988594,13045,0,1694519756,13116.922906,101.01607676999993,53505.70679928001
2023-09-12,11:55:58.000,255,10988656,13045,0,1694519757,13116.990269099995,100.94558546999906,53505.77667048001
2023-09-12,11:55:59.000,255,10988602,13045,0,1694519758,13117.03742326999,100.94558546999906,53505.79763184001
2023-09-12,11:56:00.000,255,10988612,13285,0,1694519759,13117.030686959995,100.96673286000441,53505.804618960006
2023-09-12,11:56:01.000,255,10988609,13125,0,1694519760,13117.071104819996,100.92443808000098,53505.81160608
2023-09-12,11:56:02.000,255,10988636,13445,0,1694519761,13117.07784112999,100.94558546999906,53505.804618960006
2023-09-12,11:56:03.000,255,10988590,13285,0,1694519762,13117.158676849991,100.92443808000098,53505.89545152001
2023-09-12,11:56:04.000,255,10988603,13045,0,1694519763,13117.232776259996,100.89624156000355,53505.902438640005
2023-09-12,11:56:05.000,255,10988593,13125,0,1694519764,13117.252985189996,100.9032906900029,53505.96532272001
2023-09-12,11:56:06.000,255,10988626,13405,0,1694519765,13117.300139359992,100.88214330000483,53505.98628408
2023-09-12,11:56:07.000,255,10988617,13125,0,1694519766,13117.333820909997,100.88919243000419,53505.9583356
2023-09-12,11:56:08.000,255,10988621,13285,0,1694519767,13117.374238769997,100.86804503999883,53505.97929696
2023-09-12,11:56:09.000,255,10988612,13205,0,1694519768,13117.448338180002,100.86099590999947,53506.06314240001
2023-09-12,11:56:10.000,255,10988613,13525,0,1694519769,13117.508964970002,100.83279939000204,53506.08410376
2023-09-12,11:56:11.000,255,10988587,13485,0,1694519770,13117.482019729992,100.8398485200014,53506.11205224001
2023-09-12,11:56:12.000,255,10988620,13485,0,1694519771,13117.482019729992,100.81870113000332,53506.04916816
2023-09-12,11:56:13.000,255,10988618,13285,0,1694519772,13117.569591760002,100.76935722000053,53506.188910560006
2023-09-12,11:56:14.000,255,10988635,13125,0,1694519773,13117.549382830002,100.77640634999989,53506.167949200004
2023-09-12,11:56:15.000,255,10988610,13485,0,1694519774,13117.610009620003,100.75525896000181,53506.21685904
2023-09-12,11:56:16.000,255,10988649,13165,0,1694519775,13117.576328069998,100.76935722000053,53506.18192344001
2023-09-12,11:56:17.000,255,10988649,13125,0,1694519776,13117.583064379993,100.74820983000245,53506.18192344001
2023-09-12,11:56:18.000,255,10988588,13525,0,1694519777,13117.677372719998,100.70591504999902,53506.237820400005
2023-09-12,11:56:19.000,255,10988614,13285,0,1694519778,13117.751472129989,100.6918167900003,53506.3426272
2023-09-12,11:56:20.000,255,10988664,13165,0,1694519779,13117.758208439998,100.67771853000158,53506.356601440006
2023-09-12,11:56:21.000,255,10988643,13245,0,1694519780,13117.731263199988,100.67066940000223,53506.32865296001
2023-09-12,11:56:22.000,255,10988625,13045,0,1694519781,13117.764944749993,100.6565711400035,53506.41948552
2023-09-12,11:56:23.000,255,10988631,13245,0,1694519782,13117.832307849989,100.63542374999815,53506.36358856
2023-09-12,11:56:24.000,255,10988603,13445,0,1694519783,13117.805362609994,100.62132548999944,53506.44743400001
2023-09-12,11:56:25.000,255,10988645,13325,0,1694519784,13117.852516779989,100.60722723000072,53506.49634384001
2023-09-12,11:56:26.000,255,10988631,13325,0,1694519785,13117.764944749993,100.57903071000328,53506.49634384001
2023-09-12,11:56:27.000,255,10988640,13205,0,1694519786,13117.778417369998,100.54378505999921,53506.48935672
2023-09-12,11:56:28.000,255,10988604,13085,0,1694519787,13117.791889989989,100.52263767000113,53506.55922792
2023-09-12,11:56:29.000,255,10988632,13445,0,1694519788,13117.791889989989,100.4803428899977,53506.53826656
2023-09-12,11:56:30.000,255,10988596,13125,0,1694519789,13117.737999509998,100.46624462999898,53506.51730520001
2023-09-12,11:56:31.000,255,10988628,13165,0,1694519790,13117.670636409988,100.45919549999962,53506.46140824
2023-09-12,11:56:32.000,255,10988601,12925,0,1694519791,13117.670636409988,100.45214637000026,53506.503330960004
2023-09-12,11:56:33.000,255,10988627,13085,0,1694519792,13117.657163789998,100.43804811000155,53506.53127944
2023-09-12,11:56:34.000,255,10988606,13125,0,1694519793,13117.704317959993,100.40280246000475,53506.51730520001
2023-09-12,11:56:35.000,255,10988648,13485,0,1694519794,13117.758208439998,100.43099898000219,53506.58018928
2023-09-12,11:56:36.000,255,10988594,13205,0,1694519795,13117.717790579998,100.43099898000219,53506.5522408
2023-09-12,11:56:37.000,255,10988586,13405,0,1694519796,13117.724526889993,100.40280246000475,53506.53826656
2023-09-12,11:56:38.000,255,10988662,12965,0,1694519797,13117.737999509998,100.39575332999812,53506.53127944
2023-09-12,11:56:39.000,255,10988612,13245,0,1694519798,13117.751472129989,100.33936029000324,53506.53826656
2023-09-12,11:56:40.000,255,10988608,13165,0,1694519799,13117.791889989989,100.33936029000324,53506.573202160005
2023-09-12,11:56:41.000,255,10988613,13245,0,1694519800,13117.778417369998,100.31821289999789,53506.5871764
2023-09-12,11:56:42.000,255,10988634,13365,0,1694519801,13117.751472129989,100.29001638000045,53506.54525368001
2023-09-12,11:56:43.000,255,10988625,12925,0,1694519802,13117.751472129989,100.26886899000237,53506.5871764
2023-09-12,11:56:44.000,255,10988594,13525,0,1694519803,13117.785153679994,100.25477073000366,53506.671021840004
2023-09-12,11:56:45.000,255,10988596,13445,0,1694519804,13117.731263199988,100.19132856000215,53506.6570476
2023-09-12,11:56:46.000,255,10988651,13285,0,1694519805,13117.684109029993,100.17018117000407,53506.671021840004
2023-09-12,11:56:47.000,255,10988590,13165,0,1694519806,13117.549382830002,100.21952507999958,53506.60115064
2023-09-12,11:56:48.000,255,10988632,13205,0,1694519807,13117.475283419997,100.21952507999958,53506.573202160005
2023-09-12,11:56:49.000,255,10988607,13165,0,1694519808,13117.461810799992,100.17723030000343,53506.63608624001
2023-09-12,11:56:50.000,255,10988662,13125,0,1694519809,13117.401184009992,100.19132856000215,53506.69897032
2023-09-12,11:56:51.000,255,10988624,13245,0,1694519810,13117.279930429992,100.21952507999958,53506.622112000005
2023-09-12,11:56:52.000,255,10988607,13365,0,1694519811,13117.212567329996,100.21952507999958,53506.60115064
2023-09-12,11:56:53.000,255,10988597,13205,0,1694519812,13117.199094709991,100.26181986000302,53506.63608624001
2023-09-12,11:56:54.000,255,10988620,13605,0,1694519813,13117.1249953,100.26886899000237,53506.65006048
2023-09-12,11:56:55.000,255,10988629,13165,0,1694519814,13117.071104819996,100.33936029000324,53506.64307336001
2023-09-12,11:56:56.000,255,10988585,13245,0,1694519815,13117.05763219999,100.39575332999812,53506.5871764
2023-09-12,11:56:57.000,255,10988574,13125,0,1694519816,13116.96332386,100.37460594000004,53506.48935672
2023-09-12,11:56:58.000,255,10988649,13365,0,1694519817,13117.06436851,100.43099898000219,53506.64307336001
2023-09-12,11:56:59.000,255,10988621,13325,0,1694519818,13117.11825898999,100.4450972400009,53506.62909912
2023-09-12,11:57:00.000,255,10988586,13085,0,1694519819,13117.158676849991,100.45214637000026,53506.622112000005
2023-09-12,11:57:01.000,255,10988590,13685,0,1694519820,13117.1249953,100.4803428899977,53506.53826656
2023-09-12,11:57:02.000,255,10988621,13445,0,1694519821,13117.219303639991,100.45919549999962,53506.5871764
2023-09-12,11:57:03.000,255,10988588,13245,0,1694519822,13117.232776259996,100.45919549999962,53506.58018928
2023-09-12,11:57:04.000,255,10988629,13445,0,1694519823,13117.313611979996,100.43804811000155,53506.61512488001
2023-09-12,11:57:05.000,255,10988575,13525,0,1694519824,13117.333820909997,100.37460594000004,53506.5871764
2023-09-12,11:57:06.000,255,10988610,13445,0,1694519825,13117.428129250002,100.3816550699994,53506.55922792
2023-09-12,11:57:07.000,255,10988664,13285,0,1694519826,13117.475283419997,100.32526203000452,53506.53127944
2023-09-12,11:57:08.000,255,10988595,13285,0,1694519827,13117.549382830002,100.26886899000237,53506.671021840004
2023-09-12,11:57:09.000,255,10988592,13485,0,1694519828,13117.583064379993,100.19132856000215,53506.66403472001
2023-09-12,11:57:10.000,255,10988589,13445,0,1694519829,13117.610009620003,100.19132856000215,53506.60115064
2023-09-12,11:57:11.000,255,10988598,13365,0,1694519830,13117.556119139997,100.15608290999808,53506.60115064
2023-09-12,11:57:12.000,255,10988621,13165,0,1694519831,13117.610009620003,100.12788639000064,53506.59416352001
2023-09-12,11:57:13.000,255,10988618,13325,0,1694519832,13117.610009620003,100.09264074000384,53506.622112000005
2023-09-12,11:57:14.000,255,10988596,13125,0,1694519833,13117.636954859998,100.05739508999977,53506.68499608001
2023-09-12,11:57:15.000,255,10988624,13205,0,1694519834,13117.610009620003,100.00805118000426,53506.66403472001
2023-09-12,11:57:16.000,255,10988604,13245,0,1694519835,13117.576328069998,100.0010020500049,53506.64307336001
2023-09-12,11:57:17.000,255,10988600,13245,0,1694519836,13117.482019729992,100.02919857000234,53506.62909912
2023-09-12,11:57:18.000,255,10988629,13125,0,1694519837,13117.461810799992,100.0362477000017,53506.71993168
2023-09-12,11:57:19.000,255,10988600,13325,0,1694519838,13117.401184009992,100.02214944000298,53506.71294456001
2023-09-12,11:57:20.000,255,10988576,13245,0,1694519839,13117.387711390002,100.0362477000017,53506.671021840004
2023-09-12,11:57:21.000,255,10988599,13325,0,1694519840,13117.259721499991,100.09264074000384,53506.65006048
2023-09-12,11:57:22.000,255,10988603,12925,0,1694519841,13117.199094709991,100.14198464999936,53506.66403472001
2023-09-12,11:57:23.000,255,10988597,13205,0,1694519842,13117.199094709991,100.16313204000471,53506.81775136
2023-09-12,11:57:24.000,255,10988611,13485,0,1694519843,13117.1249953,100.21247595000023,53506.70595744
2023-09-12,11:57:25.000,255,10988611,13405,0,1694519844,13117.151940539996,100.21952507999958,53506.76185440001
2023-09-12,11:57:26.000,255,10988649,13285,0,1694519845,13117.07784112999,100.25477073000366,53506.70595744
2023-09-12,11:57:27.000,255,10988616,13285,0,1694519846,13117.00374172,100.2477216000043,53506.74788016
2023-09-12,11:57:28.000,255,10988629,13165,0,1694519847,13116.98353279,100.2829672500011,53506.691983200006
2023-09-12,11:57:29.000,255,10988602,13365,0,1694519848,13117.02395065,100.26181986000302,53506.78281576001
2023-09-12,11:57:30.000,255,10988619,13125,0,1694519849,13117.02395065,100.2829672500011,53506.789802880005
2023-09-12,11:57:31.000,255,10988582,13605,0,1694519850,13116.96332386,100.2477216000043,53506.838712720004
2023-09-12,11:57:32.000,255,10988574,13005,0,1694519851,13116.97679647999,100.22657420999894,53506.80377712001
2023-09-12,11:57:33.000,255,10988622,13365,0,1694519852,13116.922906,100.21952507999958,53506.79679
2023-09-12,11:57:34.000,255,10988595,13125,0,1694519853,13116.88248814,100.22657420999894,53506.69897032
2023-09-12,11:57:35.000,255,10988628,12925,0,1694519854,13116.98353279,100.21247595000023,53506.83172560001
2023-09-12,11:57:36.000,255,10988603,13005,0,1694519855,13116.93637861999,100.20542682000087,53506.71294456001
2023-09-12,11:57:37.000,255,10988614,13045,0,1694519856,13116.99700540999,100.14903377999872,53506.76185440001
2023-09-12,11:57:38.000,255,10988620,13245,0,1694519857,13117.050895889995,100.12788639000064,53506.78281576001
2023-09-12,11:57:39.000,255,10988619,13085,0,1694519858,13117.071104819996,100.13493552,53506.85268696001
2023-09-12,11:57:40.000,255,10988668,13325,0,1694519859,13117.04415958,100.13493552,53506.76884152
2023-09-12,11:57:41.000,255,10988616,13485,0,1694519860,13117.06436851,100.07854247999785,53506.76185440001
2023-09-12,11:57:42.000,255,10988616,13045,0,1694519861,13117.09805005999,100.12083726000128,53506.79679
2023-09-12,11:57:43.000,255,10988624,13325,0,1694519862,13117.11825898999,100.09264074000384,53506.8666612
2023-09-12,11:57:44.000,255,10988615,13445,0,1694519863,13117.10478637,100.09264074000384,53506.80377712001
2023-09-12,11:57:45.000,255,10988602,13365,0,1694519864,13117.08457744,100.0996898700032,53506.908583920005
2023-09-12,11:57:46.000,255,10988647,13045,0,1694519865,13117.091313749996,100.13493552,53506.75486728
2023-09-12,11:57:47.000,255,10988645,13565,0,1694519866,13117.07784112999,100.12788639000064,53506.78281576001
2023-09-12,11:57:48.000,255,10988620,13405,0,1694519867,13117.131731609996,100.12788639000064,53506.838712720004
2023-09-12,11:57:49.000,255,10988660,13365,0,1694519868,13117.06436851,100.14903377999872,53506.87364832
2023-09-12,11:57:50.000,255,10988583,13445,0,1694519869,13117.050895889995,100.18427943000279,53506.82473848
2023-09-12,11:57:51.000,255,10988623,13205,0,1694519870,13117.030686959995,100.20542682000087,53506.83172560001
2023-09-12,11:57:52.000,255,10988613,13205,0,1694519871,13117.02395065,100.21247595000023,53506.81076424001
2023-09-12,11:57:53.000,255,10988634,13125,0,1694519872,13117.010478029995,100.18427943000279,53506.91557104
2023-09-12,11:57:54.000,255,10988618,13085,0,1694519873,13117.03742326999,100.21952507999958,53506.957493760005
2023-09-12,11:57:55.000,255,10988619,13245,0,1694519874,13117.04415958,100.22657420999894,53506.98544224
2023-09-12,11:57:56.000,255,10988606,13365,0,1694519875,13116.97679647999,100.21952507999958,53506.957493760005
2023-09-12,11:57:57.000,255,10988642,13485,0,1694519876,13116.889224449995,100.26181986000302,53506.92255816
2023-09-12,11:57:58.000,255,10988636,13285,0,1694519877,13116.929642309995,100.24067246999766,53506.98544224
2023-09-12,11:57:59.000,255,10988632,13325,0,1694519878,13116.88248814,100.19837769000151,53507.02037784001
2023-09-12,11:58:00.000,255,10988614,12965,0,1694519879,13116.82186135,100.24067246999766,53506.97146800001
2023-09-12,11:58:01.000,255,10988637,13525,0,1694519880,13116.707344079994,100.24067246999766,53506.89460968
2023-09-12,11:58:02.000,255,10988647,13125,0,1694519881,13116.73428931999,100.26886899000237,53506.91557104
2023-09-12,11:58:03.000,255,10988615,13085,0,1694519882,13116.76123456,100.27591812000173,53506.99242936
2023-09-12,11:58:04.000,255,10988616,13325,0,1694519883,13116.720816699999,100.31116376999853,53506.99242936
2023-09-12,11:58:05.000,255,10988631,13325,0,1694519884,13116.680398839999,100.31821289999789,53506.99242936
2023-09-12,11:58:06.000,255,10988623,13125,0,1694519885,13116.613035739989,100.33231116000388,53506.95050664001
2023-09-12,11:58:07.000,255,10988608,13205,0,1694519886,13116.559145259998,100.37460594000004,53506.92255816
2023-09-12,11:58:08.000,255,10988592,13365,0,1694519887,13116.538936329998,100.3816550699994,53506.89460968
2023-09-12,11:58:09.000,255,10988634,13285,0,1694519888,13116.572617879989,100.36050768000132,53507.01339072
2023-09-12,11:58:10.000,255,10988614,13205,0,1694519889,13116.552408949989,100.40280246000475,53506.95050664001
2023-09-12,11:58:11.000,255,10988587,12925,0,1694519890,13116.626508359994,100.38870419999876,53507.04832632001
2023-09-12,11:58:12.000,255,10988654,13405,0,1694519891,13116.579354189998,100.4450972400009,53507.02037784001
2023-09-12,11:58:13.000,255,10988652,13525,0,1694519892,13116.518727399998,100.50149028000305,53506.92255816
2023-09-12,11:58:14.000,255,10988678,13005,0,1694519893,13116.559145259998,100.54378505999921,53506.97845512001
2023-09-12,11:58:15.000,255,10988657,13445,0,1694519894,13116.559145259998,100.51558854000177,53506.96448088
2023-09-12,11:58:16.000,255,10988614,13245,0,1694519895,13116.586090499994,100.55788331999793,53506.99941648001
2023-09-12,11:58:17.000,255,10988625,13285,0,1694519896,13116.579354189998,100.60722723000072,53506.97146800001
2023-09-12,11:58:18.000,255,10988619,13405,0,1694519897,13116.606299429994,100.6283746199988,53507.05531344
2023-09-12,11:58:19.000,255,10988618,13205,0,1694519898,13116.707344079994,100.66362027000287,53507.1112104
2023-09-12,11:58:20.000,255,10988630,13285,0,1694519899,13116.680398839999,100.71296417999838,53507.14614600001
2023-09-12,11:58:21.000,255,10988664,13445,0,1694519900,13116.75449824999,100.71296417999838,53507.09723616001
2023-09-12,11:58:22.000,255,10988642,13365,0,1694519901,13116.700607769999,100.76230809000117,53506.99242936
2023-09-12,11:58:23.000,255,10988612,13205,0,1694519902,13116.741025629999,100.76935722000053,53507.10422328
2023-09-12,11:58:24.000,255,10988625,13085,0,1694519903,13116.747761939994,100.8398485200014,53507.11819752001
2023-09-12,11:58:25.000,255,10988588,13485,0,1694519904,13116.788179799994,100.81165200000396,53507.195055840006
2023-09-12,11:58:26.000,255,10988634,13285,0,1694519905,13116.767970869994,100.87509416999819,53507.1112104
2023-09-12,11:58:27.000,255,10988627,13285,0,1694519906,13116.83533396999,100.84689765000076,53507.15313312
2023-09-12,11:58:28.000,255,10988584,13325,0,1694519907,13116.90269707,100.81165200000396,53507.22300432
2023-09-12,11:58:29.000,255,10988674,13565,0,1694519908,13116.91616968999,100.82575026000268,53507.30684976001
2023-09-12,11:58:30.000,255,10988636,13285,0,1694519909,13116.91616968999,100.83279939000204,53507.243965680005
2023-09-12,11:58:31.000,255,10988617,13205,0,1694519910,13116.91616968999,100.82575026000268,53507.195055840006
2023-09-12,11:58:32.000,255,10988579,13685,0,1694519911,13116.94311493,100.8398485200014,53507.195055840006
2023-09-12,11:58:33.000,255,10988584,13445,0,1694519912,13116.922906,100.81165200000396,53507.195055840006
2023-09-12,11:58:34.000,255,10988617,13605,0,1694519913,13117.02395065,100.84689765000076,53507.32781112
2023-09-12,11:58:35.000,255,10988604,13085,0,1694519914,13117.08457744,100.83279939000204,53507.33479824001
2023-09-12,11:58:36.000,255,10988608,13285,0,1694519915,13117.09805005999,100.86099590999947,53507.341785360004
2023-09-12,11:58:37.000,255,10988619,13245,0,1694519916,13117.11825898999,100.84689765000076,53507.362746720006
2023-09-12,11:58:38.000,255,10988598,13125,0,1694519917,13117.192358399996,100.86804503999883,53507.38370808001
2023-09-12,11:58:39.000,255,10988627,13405,0,1694519918,13117.252985189996,100.86099590999947,53507.460566400005
2023-09-12,11:58:40.000,255,10988633,13485,0,1694519919,13117.226039950001,100.92443808000098,53507.45357928001
2023-09-12,11:58:41.000,255,10988602,13285,0,1694519920,13117.232776259996,100.9032906900029,53507.41864368
2023-09-12,11:58:42.000,255,10988625,13125,0,1694519921,13117.300139359992,100.93148721000034,53507.45357928001
2023-09-12,11:58:43.000,255,10988615,13285,0,1694519922,13117.394447699997,100.94558546999906,53507.61428304
2023-09-12,11:58:44.000,255,10988659,13125,0,1694519923,13117.394447699997,100.95263459999842,53507.58633456
2023-09-12,11:58:45.000,255,10988617,13365,0,1694519924,13117.434865559997,100.91033982000226,53507.64223152001
2023-09-12,11:58:46.000,255,10988612,13365,0,1694519925,13117.380975079992,100.91738895000162,53507.58633456
2023-09-12,11:58:47.000,255,10988602,13605,0,1694519926,13117.374238769997,100.89624156000355,53507.58633456
2023-09-12,11:58:48.000,255,10988627,13165,0,1694519927,13117.347293530001,100.9385363399997,53507.65620576
2023-09-12,11:58:49.000,255,10988636,13525,0,1694519928,13117.414656629997,100.9385363399997,53507.72607696
2023-09-12,11:58:50.000,255,10988589,13285,0,1694519929,13117.421392939992,100.93148721000034,53507.71210272
2023-09-12,11:58:51.000,255,10988632,13285,0,1694519930,13117.455074489997,100.91738895000162,53507.71210272
2023-09-12,11:58:52.000,255,10988605,13325,0,1694519931,13117.455074489997,100.9032906900029,53507.73306408
2023-09-12,11:58:53.000,255,10988643,13045,0,1694519932,13117.441601869992,100.92443808000098,53507.80992240001
2023-09-12,11:58:54.000,255,10988637,13125,0,1694519933,13117.414656629997,100.95968372999778,53507.80293528
2023-09-12,11:58:55.000,255,10988630,13365,0,1694519934,13117.428129250002,100.95263459999842,53507.865819360006
2023-09-12,11:58:56.000,255,10988618,13445,0,1694519935,13117.387711390002,100.95968372999778,53507.7749868
2023-09-12,11:58:57.000,255,10988634,13605,0,1694519936,13117.360766149992,100.97378199000377,53507.82389664
2023-09-12,11:58:58.000,255,10988611,13445,0,1694519937,13117.414656629997,100.95263459999842,53507.83787088001
2023-09-12,11:58:59.000,255,10988592,13525,0,1694519938,13117.441601869992,100.9385363399997,53507.85184512
2023-09-12,11:59:00.000,255,10988657,13485,0,1694519939,13117.428129250002,100.95968372999778,53507.88678072001
2023-09-12,11:59:01.000,255,10988655,13085,0,1694519940,13117.461810799992,100.95263459999842,53507.85883224001
2023-09-12,11:59:02.000,255,10988676,13325,0,1694519941,13117.502228659992,100.95263459999842,53507.85184512
2023-09-12,11:59:03.000,255,10988590,13445,0,1694519942,13117.495492349997,100.91738895000162,53507.83787088001
2023-09-12,11:59:04.000,255,10988652,13285,0,1694519943,13117.522437589992,100.96673286000441,53507.914729200005
2023-09-12,11:59:05.000,255,10988630,13365,0,1694519944,13117.529173900002,100.99492938000185,53507.92171632
2023-09-12,11:59:06.000,255,10988624,13405,0,1694519945,13117.562855449993,101.02312589999929,53507.85184512
2023-09-12,11:59:07.000,255,10988632,13685,0,1694519946,13117.556119139997,101.02312589999929,53507.95665192001
2023-09-12,11:59:08.000,255,10988615,13205,0,1694519947,13117.583064379993,101.02312589999929,53507.963639040005
2023-09-12,11:59:09.000,255,10988586,13485,0,1694519948,13117.643691169993,101.037224159998,53507.963639040005
2023-09-12,11:59:10.000,255,10988680,13325,0,1694519949,13117.630218550003,101.04427329000464,53507.9496648
2023-09-12,11:59:11.000,255,10988653,13285,0,1694519950,13117.630218550003,101.051322420004,53507.9496648
2023-09-12,11:59:12.000,255,10988597,13005,0,1694519951,13117.650427479988,101.051322420004,53507.90774208001
2023-09-12,11:59:13.000,255,10988597,13245,0,1694519952,13117.650427479988,101.06542068000272,53507.95665192001
2023-09-12,11:59:14.000,255,10988604,13285,0,1694519953,13117.670636409988,101.10066632999951,53507.99857464
2023-09-12,11:59:15.000,255,10988632,13165,0,1694519954,13117.711054269988,101.07246981000208,53508.02652312001
2023-09-12,11:59:16.000,255,10988622,13205,0,1694519955,13117.711054269988,101.11476458999823,53508.04049736
2023-09-12,11:59:17.000,255,10988651,13325,0,1694519956,13117.711054269988,101.10066632999951,53508.033510240006
2023-09-12,11:59:18.000,255,10988662,13125,0,1694519957,13117.717790579998,101.07246981000208,53508.07543296001
2023-09-12,11:59:19.000,255,10988638,13205,0,1694519958,13117.764944749993,101.06542068000272,53508.082420080005
2023-09-12,11:59:20.000,255,10988609,13085,0,1694519959,13117.717790579998,101.07246981000208,53508.06145872
2023-09-12,11:59:21.000,255,10988625,13365,0,1694519960,13117.670636409988,101.0865680700008,53508.019536
2023-09-12,11:59:22.000,255,10988610,13445,0,1694519961,13117.650427479988,101.10771545999887,53508.00556176001
2023-09-12,11:59:23.000,255,10988609,13165,0,1694519962,13117.697581649998,101.037224159998,53508.11036856
2023-09-12,11:59:24.000,255,10988599,13245,0,1694519963,13117.663900099993,101.051322420004,53508.14530416001
2023-09-12,11:59:25.000,255,10988672,13205,0,1694519964,13117.670636409988,101.04427329000464,53508.13831704
2023-09-12,11:59:26.000,255,10988592,13245,0,1694519965,13117.630218550003,101.051322420004,53508.04748448
2023-09-12,11:59:27.000,255,10988591,13045,0,1694519966,13117.583064379993,101.05837155000336,53508.0894072
2023-09-12,11:59:28.000,255,10988626,13165,0,1694519967,13117.636954859998,101.05837155000336,53508.033510240006
2023-09-12,11:59:29.000,255,10988642,13325,0,1694519968,13117.677372719998,101.07951894000144,53508.06145872
2023-09-12,11:59:30.000,255,10988642,13605,0,1694519969,13117.684109029993,101.051322420004,53508.07543296001
2023-09-12,11:59:31.000,255,10988616,13405,0,1694519970,13117.711054269988,101.06542068000272,53508.06844584
2023-09-12,11:59:32.000,255,10988598,13365,0,1694519971,13117.778417369998,101.06542068000272,53508.09639432
2023-09-12,11:59:33.000,255,10988625,13205,0,1694519972,13117.812098919989,101.06542068000272,53508.06145872
2023-09-12,11:59:34.000,255,10988609,13125,0,1694519973,13117.818835229999,101.0865680700008,53508.131329920005
2023-09-12,11:59:35.000,255,10988659,13245,0,1694519974,13117.832307849989,101.04427329000464,53508.1592784
2023-09-12,11:59:36.000,255,10988609,12965,0,1694519975,13117.845780469994,101.05837155000336,53508.07543296001
2023-09-12,11:59:37.000,255,10988603,13525,0,1694519976,13117.879462019999,101.06542068000272,53508.11036856
2023-09-12,11:59:38.000,255,10988626,13525,0,1694519977,13117.89293463999,101.01607676999993,53508.11036856
2023-09-12,11:59:39.000,255,10988628,13365,0,1694519978,13117.91314356999,101.04427329000464,53508.201201120006
2023-09-12,11:59:40.000,255,10988657,13245,0,1694519979,13117.886198329994,101.02312589999929,53508.25709808
2023-09-12,11:59:41.000,255,10988639,13245,0,1694519980,13117.798626299998,101.10066632999951,53508.180239760004
2023-09-12,11:59:42.000,255,10988637,13285,0,1694519981,13117.791889989989,101.12886285000423,53508.2291496
2023-09-12,11:59:43.000,255,10988594,13285,0,1694519982,13117.731263199988,101.14296111000294,53508.19421400001
2023-09-12,11:59:44.000,255,10988647,13525,0,1694519983,13117.657163789998,101.1500102400023,53508.19421400001
2023-09-12,11:59:45.000,255,10988589,13245,0,1694519984,13117.562855449993,101.19935414999782,53508.20818824
2023-09-12,11:59:46.000,255,10988605,13245,0,1694519985,13117.562855449993,101.27689457999804,53508.20818824
2023-09-12,11:59:47.000,255,10988649,13125,0,1694519986,13117.556119139997,101.30509110000276,53508.23613672
2023-09-12,11:59:48.000,255,10988596,13205,0,1694519987,13117.616745929998,101.32623849000083,53508.24312384001
2023-09-12,11:59:49.000,255,10988662,12645,0,1694519988,13117.603273309993,101.36853327000426,53508.27107232001
2023-09-12,11:59:50.000,255,10988647,12925,0,1694519989,13117.549382830002,101.3967297900017,53508.25709808
2023-09-12,11:59:51.000,255,10988606,13325,0,1694519990,13117.556119139997,101.44607370000449,53508.2291496
2023-09-12,11:59:52.000,255,10988627,13125,0,1694519991,13117.535910209997,101.42492630999914,53508.201201120006
2023-09-12,11:59:53.000,255,10988636,13125,0,1694519992,13117.603273309993,101.47427022000193,53508.23613672
2023-09-12,11:59:54.000,255,10988619,13285,0,1694519993,13117.650427479988,101.48131935000129,53508.28504656
2023-09-12,11:59:55.000,255,10988625,12925,0,1694519994,13117.697581649998,101.45312283000385,53508.31299504001
2023-09-12,11:59:56.000,255,10988586,13645,0,1694519995,13117.744735819993,101.47427022000193,53508.347930640004
2023-09-12,11:59:57.000,255,10988648,13285,0,1694519996,13117.744735819993,101.48836848000064,53508.299020800005
2023-09-12,11:59:58.000,255,10988637,13045,0,1694519997,13117.771681059989,101.48836848000064,53508.2640852
2023-09-12,11:59:59.000,255,10988601,13245,0,1694519998,13117.852516779989,101.45312283000385,53508.31998216001
2023-09-12,12:00:00.000,255,10988601,13085,0,1694519999,13117.812098919989,101.46722109000257,53508.31998216001
2023-09-12,12:00:01.000,255,10988618,13285,0,1694520000,13117.798626299998,101.46722109000257,53508.31299504001
2023-09-12,12:00:02.000,255,10988667,13325,0,1694520001,13117.751472129989,101.40377892000106,53508.250110960005
2023-09-12,12:00:03.000,255,10988597,13405,0,1694520002,13117.839044159999,101.37558240000362,53508.34094352001
2023-09-12,12:00:04.000,255,10988645,13365,0,1694520003,13117.818835229999,101.3614841400049,53508.347930640004
2023-09-12,12:00:05.000,255,10988646,13365,0,1694520004,13117.812098919989,101.31918936000147,53508.34094352001
2023-09-12,12:00:06.000,255,10988652,13045,0,1694520005,13117.717790579998,101.33328762000019,53508.368892000006
2023-09-12,12:00:07.000,255,10988645,13365,0,1694520006,13117.684109029993,101.31918936000147,53508.32696928
2023-09-12,12:00:08.000,255,10988597,13605,0,1694520007,13117.677372719998,101.2980419700034,53508.3339564
2023-09-12,12:00:09.000,255,10988669,13125,0,1694520008,13117.636954859998,101.30509110000276,53508.32696928
2023-09-12,12:00:10.000,255,10988641,13205,0,1694520009,13117.636954859998,101.35443500999827,53508.4038276
2023-09-12,12:00:11.000,255,10988612,13525,0,1694520010,13117.630218550003,101.41082805000042,53508.31998216001
2023-09-12,12:00:12.000,255,10988603,12965,0,1694520011,13117.610009620003,101.44607370000449,53508.43177608
2023-09-12,12:00:13.000,255,10988683,13045,0,1694520012,13117.643691169993,101.48131935000129,53508.42478896
2023-09-12,12:00:14.000,255,10988644,13085,0,1694520013,13117.583064379993,101.50951586999872,53508.41081472001
2023-09-12,12:00:15.000,255,10988630,13125,0,1694520014,13117.616745929998,101.55181065000215,53508.417801840005
2023-09-12,12:00:16.000,255,10988606,13125,0,1694520015,13117.549382830002,101.61525282000366,53508.3339564
2023-09-12,12:00:17.000,255,10988630,13085,0,1694520016,13117.589800690002,101.62935108000238,53508.35491776
2023-09-12,12:00:18.000,255,10988571,13685,0,1694520017,13117.610009620003,101.68574412000453,53508.4736988
2023-09-12,12:00:19.000,255,10988634,13405,0,1694520018,13117.677372719998,101.65754759999982,53508.48767304001
2023-09-12,12:00:20.000,255,10988626,13125,0,1694520019,13117.657163789998,101.69984238000325,53508.43876320001
2023-09-12,12:00:21.000,255,10988648,13325,0,1694520020,13117.650427479988,101.67164585999853,53508.38985336001
2023-09-12,12:00:22.000,255,10988651,13485,0,1694520021,13117.663900099993,101.6786949899979,53508.466711680005
2023-09-12,12:00:23.000,255,10988638,13325,0,1694520022,13117.711054269988,101.6786949899979,53508.43876320001
2023-09-12,12:00:24.000,255,10988652,13485,0,1694520023,13117.663900099993,101.69984238000325,53508.48068592001
2023-09-12,12:00:25.000,255,10988597,13525,0,1694520024,13117.717790579998,101.67164585999853,53508.48068592001
2023-09-12,12:00:26.000,255,10988631,13525,0,1694520025,13117.643691169993,101.7068915100026,53508.41081472001
2023-09-12,12:00:27.000,255,10988613,13205,0,1694520026,13117.744735819993,101.67164585999853,53508.50164728
2023-09-12,12:00:28.000,255,10988615,13285,0,1694520027,13117.704317959993,101.66459672999918,53508.44575032
2023-09-12,12:00:29.000,255,10988637,13085,0,1694520028,13117.771681059989,101.6786949899979,53508.52959576001
2023-09-12,12:00:30.000,255,10988617,13285,0,1694520029,13117.711054269988,101.65754759999982,53508.50863440001
2023-09-12,12:00:31.000,255,10988612,13125,0,1694520030,13117.724526889993,101.63640021000174,53508.55754424001
2023-09-12,12:00:32.000,255,10988607,13285,0,1694520031,13117.643691169993,101.6434493400011,53508.39684048
2023-09-12,12:00:33.000,255,10988613,13285,0,1694520032,13117.643691169993,101.62935108000238,53508.515621520004
2023-09-12,12:00:34.000,255,10988598,13565,0,1694520033,13117.670636409988,101.63640021000174,53508.52959576001
2023-09-12,12:00:35.000,255,10988610,13445,0,1694520034,13117.711054269988,101.65754759999982,53508.585492720005
2023-09-12,12:00:36.000,255,10988585,13445,0,1694520035,13117.677372719998,101.68574412000453,53508.57850560001
2023-09-12,12:00:37.000,255,10988655,13565,0,1694520036,13117.650427479988,101.7068915100026,53508.55754424001
2023-09-12,12:00:38.000,255,10988665,13725,0,1694520037,13117.663900099993,101.69984238000325,53508.62042832
2023-09-12,12:00:39.000,255,10988632,13245,0,1694520038,13117.690845339988,101.72803890000068,53508.62042832
2023-09-12,12:00:40.000,255,10988625,13285,0,1694520039,13117.711054269988,101.79148107000219,53508.66933816
2023-09-12,12:00:41.000,255,10988588,13325,0,1694520040,13117.643691169993,101.77033368000411,53508.62741544001
2023-09-12,12:00:42.000,255,10988611,13485,0,1694520041,13117.610009620003,101.79148107000219,53508.62741544001
2023-09-12,12:00:43.000,255,10988602,13245,0,1694520042,13117.657163789998,101.79853020000155,53508.69029952
2023-09-12,12:00:44.000,255,10988627,12925,0,1694520043,13117.610009620003,101.83377584999835,53508.72523512001
2023-09-12,12:00:45.000,255,10988623,13045,0,1694520044,13117.583064379993,101.8549232400037,53508.73222224
2023-09-12,12:00:46.000,255,10988627,13245,0,1694520045,13117.495492349997,101.8549232400037,53508.74619648001
2023-09-12,12:00:47.000,255,10988593,13645,0,1694520046,13117.428129250002,101.89721801999985,53508.69029952
2023-09-12,12:00:48.000,255,10988602,13405,0,1694520047,13117.421392939992,101.91131627999857,53508.73222224
2023-09-12,12:00:49.000,255,10988601,13245,0,1694520048,13117.421392939992,101.98180757999944,53508.753183600005
2023-09-12,12:00:50.000,255,10988607,13365,0,1694520049,13117.407920320002,102.02410236000287,53508.78113208
2023-09-12,12:00:51.000,255,10988653,13205,0,1694520050,13117.421392939992,102.05229888000031,53508.77414496001
2023-09-12,12:00:52.000,255,10988667,13245,0,1694520051,13117.428129250002,102.03820062000159,53508.74619648001
2023-09-12,12:00:53.000,255,10988667,13405,0,1694520052,13117.495492349997,102.01000410000415,53508.78113208
2023-09-12,12:00:54.000,255,10988616,13405,0,1694520053,13117.468547110002,102.01000410000415,53508.76715784
2023-09-12,12:00:55.000,255,10988625,13525,0,1694520054,13117.508964970002,101.96066019000136,53508.802093440005
2023-09-12,12:00:56.000,255,10988623,13245,0,1694520055,13117.414656629997,101.953611060002,53508.74619648001
2023-09-12,12:00:57.000,255,10988615,13125,0,1694520056,13117.475283419997,101.93246367000393,53508.753183600005
2023-09-12,12:00:58.000,255,10988631,13485,0,1694520057,13117.556119139997,101.93951280000329,53508.7881192
2023-09-12,12:00:59.000,255,10988621,13285,0,1694520058,13117.562855449993,101.90426714999921,53508.802093440005
2023-09-12,12:01:00.000,255,10988633,13325,0,1694520059,13117.549382830002,101.89721801999985,53508.86497752001
2023-09-12,12:01:01.000,255,10988652,13245,0,1694520060,13117.549382830002,101.91131627999857,53508.83702904
2023-09-12,12:01:02.000,255,10988590,13445,0,1694520061,13117.576328069998,101.88311976000114,53508.8579904
2023-09-12,12:01:03.000,255,10988654,13045,0,1694520062,13117.583064379993,101.88311976000114,53508.82305480001
2023-09-12,12:01:04.000,255,10988652,13405,0,1694520063,13117.603273309993,101.87607063000178,53508.91388736001
2023-09-12,12:01:05.000,255,10988576,13125,0,1694520064,13117.650427479988,101.87607063000178,53508.93484872
2023-09-12,12:01:06.000,255,10988643,13285,0,1694520065,13117.636954859998,101.93246367000393,53508.93484872
2023-09-12,12:01:07.000,255,10988619,12925,0,1694520066,13117.623482239993,101.98180757999944,53508.94183584001
2023-09-12,12:01:08.000,255,10988603,13205,0,1694520067,13117.737999509998,101.97475845000008,53509.04664264
2023-09-12,12:01:09.000,255,10988684,13125,0,1694520068,13117.731263199988,101.98180757999944,53509.018694160004
2023-09-12,12:01:10.000,255,10988614,13245,0,1694520069,13117.690845339988,101.9888567099988,53509.00471992
2023-09-12,12:01:11.000,255,10988615,13165,0,1694520070,13117.657163789998,101.99590583999816,53508.9977328
2023-09-12,12:01:12.000,255,10988609,13245,0,1694520071,13117.650427479988,102.01000410000415,53509.088565360005
2023-09-12,12:01:13.000,255,10988643,13165,0,1694520072,13117.623482239993,102.03820062000159,53509.16542368
2023-09-12,12:01:14.000,255,10988602,13205,0,1694520073,13117.569591760002,101.98180757999944,53509.186385040004
2023-09-12,12:01:15.000,255,10988660,13245,0,1694520074,13117.515701279997,101.99590583999816,53509.1724108
2023-09-12,12:01:16.000,255,10988633,13405,0,1694520075,13117.475283419997,102.01705323000351,53509.20035928001
2023-09-12,12:01:17.000,255,10988632,12845,0,1694520076,13117.387711390002,102.06639713999903,53509.15843656001
2023-09-12,12:01:18.000,255,10988597,13285,0,1694520077,13117.347293530001,102.05229888000031,53509.137475200005
2023-09-12,12:01:19.000,255,10988577,13045,0,1694520078,13117.327084600001,102.03820062000159,53509.186385040004
2023-09-12,12:01:20.000,255,10988634,13325,0,1694520079,13117.320348289992,102.01705323000351,53509.22830776001
2023-09-12,12:01:21.000,255,10988615,13325,0,1694520080,13117.273194119996,102.05229888000031,53509.256256240005
2023-09-12,12:01:22.000,255,10988601,13445,0,1694520081,13117.226039950001,102.05934800999967,53509.19337216
2023-09-12,12:01:23.000,255,10988609,13445,0,1694520082,13117.199094709991,102.07344626999839,53509.19337216
2023-09-12,12:01:24.000,255,10988609,13045,0,1694520083,13117.266457810001,102.03115149000223,53509.27721760001
2023-09-12,12:01:25.000,255,10988639,13085,0,1694520084,13117.286666740001,102.04524975000095,53509.29119184
2023-09-12,12:01:26.000,255,10988609,13285,0,1694520085,13117.246248880001,102.01000410000415,53509.29817896001
2023-09-12,12:01:27.000,255,10988617,13085,0,1694520086,13117.259721499991,102.03820062000159,53509.242282
2023-09-12,12:01:28.000,255,10988654,13165,0,1694520087,13117.232776259996,102.05934800999967,53509.256256240005
2023-09-12,12:01:29.000,255,10988607,13005,0,1694520088,13117.219303639991,102.06639713999903,53509.27023048
2023-09-12,12:01:30.000,255,10988584,13165,0,1694520089,13117.252985189996,102.03820062000159,53509.36106304
2023-09-12,12:01:31.000,255,10988603,13565,0,1694520090,13117.259721499991,101.99590583999816,53509.40298576
2023-09-12,12:01:32.000,255,10988593,13285,0,1694520091,13117.199094709991,102.01000410000415,53509.36106304
2023-09-12,12:01:33.000,255,10988576,12605,0,1694520092,13117.205831020001,102.01000410000415,53509.3820244
2023-09-12,12:01:34.000,255,10988616,13005,0,1694520093,13117.199094709991,102.02410236000287,53509.40298576
2023-09-12,12:01:35.000,255,10988650,13405,0,1694520094,13117.219303639991,102.01705323000351,53509.38901152
2023-09-12,12:01:36.000,255,10988629,13565,0,1694520095,13117.1249953,102.05934800999967,53509.34010168
2023-09-12,12:01:37.000,255,10988578,13285,0,1694520096,13117.111522679996,102.08754453000438,53509.33311456
2023-09-12,12:01:38.000,255,10988630,13525,0,1694520097,13117.151940539996,102.1016427900031,53509.375037280006
2023-09-12,12:01:39.000,255,10988587,13165,0,1694520098,13117.178885779991,102.14393756999925,53509.40997288
2023-09-12,12:01:40.000,255,10988652,13325,0,1694520099,13117.158676849991,102.18623235000268,53509.40298576
2023-09-12,12:01:41.000,255,10988612,12925,0,1694520100,13117.1249953,102.22852712999884,53509.34708880001
2023-09-12,12:01:42.000,255,10988650,13485,0,1694520101,13117.06436851,102.27787104000163,53509.38901152
2023-09-12,12:01:43.000,255,10988608,12965,0,1694520102,13117.131731609996,102.31311668999842,53509.41696000001
2023-09-12,12:01:44.000,255,10988640,13085,0,1694520103,13117.111522679996,102.3483623400025,53509.49381832001
2023-09-12,12:01:45.000,255,10988611,13165,0,1694520104,13117.07784112999,102.36950973000057,53509.50779256
2023-09-12,12:01:46.000,255,10988620,13605,0,1694520105,13117.030686959995,102.41885364000336,53509.39599864001
2023-09-12,12:01:47.000,255,10988639,13285,0,1694520106,13116.97679647999,102.48229581000487,53509.45888272
2023-09-12,12:01:48.000,255,10988617,13285,0,1694520107,13116.91616968999,102.52459059000103,53509.49381832001
2023-09-12,12:01:49.000,255,10988615,13285,0,1694520108,13116.889224449995,102.55278710999846,53509.56368952001
2023-09-12,12:01:50.000,255,10988614,13245,0,1694520109,13116.79491610999,102.5950818900019,53509.53574104001
2023-09-12,12:01:51.000,255,10988642,13285,0,1694520110,13116.767970869994,102.64442580000468,53509.57067664
2023-09-12,12:01:52.000,255,10988659,13165,0,1694520111,13116.69387145999,102.67967145000148,53509.521766800004
2023-09-12,12:01:53.000,255,10988631,13125,0,1694520112,13116.700607769999,102.6585240600034,53509.54971528
2023-09-12,12:01:54.000,255,10988652,13085,0,1694520113,13116.727553009994,102.66557319000276,53509.58465088001
2023-09-12,12:01:55.000,255,10988603,13285,0,1694520114,13116.73428931999,102.67967145000148,53509.64753496
2023-09-12,12:01:56.000,255,10988624,13285,0,1694520115,13116.720816699999,102.68672058000084,53509.58465088001
2023-09-12,12:01:57.000,255,10988622,13165,0,1694520116,13116.700607769999,102.68672058000084,53509.59862512
2023-09-12,12:01:58.000,255,10988570,13285,0,1694520117,13116.76123456,102.70081883999956,53509.63356072001
2023-09-12,12:01:59.000,255,10988663,13045,0,1694520118,13116.747761939994,102.6585240600034,53509.61259936001
2023-09-12,12:02:00.000,255,10988587,13445,0,1694520119,13116.82186135,102.67262232000212,53509.6265736
2023-09-12,12:02:01.000,255,10988628,13405,0,1694520120,13116.828597659995,102.64442580000468,53509.60561224
2023-09-12,12:02:02.000,255,10988652,13045,0,1694520121,13116.88248814,102.66557319000276,53509.63356072001
2023-09-12,12:02:03.000,255,10988624,13245,0,1694520122,13116.929642309995,102.62327840999933,53509.64753496
2023-09-12,12:02:04.000,255,10988616,13085,0,1694520123,13116.990269099995,102.60918015000061,53509.73138040001
2023-09-12,12:02:05.000,255,10988610,13365,0,1694520124,13117.010478029995,102.60213102000125,53509.73138040001
2023-09-12,12:02:06.000,255,10988667,13405,0,1694520125,13117.091313749996,102.60213102000125,53509.74535464
2023-09-12,12:02:07.000,255,10988634,13045,0,1694520126,13117.06436851,102.58803276000253,53509.66150920001
2023-09-12,12:02:08.000,255,10988648,13445,0,1694520127,13117.08457744,102.63032753999869,53509.71740616
2023-09-12,12:02:09.000,255,10988642,13045,0,1694520128,13117.18562209,102.65147493000404,53509.80125160001
2023-09-12,12:02:10.000,255,10988593,13165,0,1694520129,13117.151940539996,102.68672058000084,53509.77330312
2023-09-12,12:02:11.000,255,10988642,13205,0,1694520130,13117.10478637,102.70081883999956,53509.84317432
2023-09-12,12:02:12.000,255,10988580,13325,0,1694520131,13117.091313749996,102.75016275000235,53509.82920008001
2023-09-12,12:02:13.000,255,10988602,13165,0,1694520132,13117.131731609996,102.73606449000363,53509.91304552
2023-09-12,12:02:14.000,255,10988605,13525,0,1694520133,13117.050895889995,102.77131014000042,53509.89208416
2023-09-12,12:02:15.000,255,10988643,13285,0,1694520134,13117.03742326999,102.81360492000385,53509.98291672
2023-09-12,12:02:16.000,255,10988610,12925,0,1694520135,13116.949851239995,102.84180144000129,53509.98291672
2023-09-12,12:02:17.000,255,10988595,13325,0,1694520136,13116.86227921,102.84180144000129,53509.99689096001
2023-09-12,12:02:18.000,255,10988594,13205,0,1694520137,13116.88248814,102.84885057000065,53510.03881368001
2023-09-12,12:02:19.000,255,10988636,13205,0,1694520138,13116.848806589995,102.84180144000129,53510.045800800006
2023-09-12,12:02:20.000,255,10988627,13285,0,1694520139,13116.73428931999,102.91229274000216,53510.024839440004
2023-09-12,12:02:21.000,255,10988598,13205,0,1694520140,13116.71408038999,102.9404892599996,53510.03881368001
2023-09-12,12:02:22.000,255,10988653,13045,0,1694520141,13116.673662529989,102.97573491000367,53510.13663336001
2023-09-12,12:02:23.000,255,10988639,13285,0,1694520142,13116.619772049999,102.98278404000303,53510.13663336001
2023-09-12,12:02:24.000,255,10988609,13845,0,1694520143,13116.559145259998,103.07442273000197,53510.05977504
2023-09-12,12:02:25.000,255,10988654,13005,0,1694520144,13116.592826809989,103.13786490000348,53510.143620480005
2023-09-12,12:02:26.000,255,10988644,13285,0,1694520145,13116.532200019989,103.2506509800005,53510.13663336001
2023-09-12,12:02:27.000,255,10988639,13245,0,1694520146,13116.485045849993,103.29999489000329,53510.10868488
2023-09-12,12:02:28.000,255,10988650,13285,0,1694520147,13116.498518469998,103.32114228000137,53510.213491680006
2023-09-12,12:02:29.000,255,10988635,13245,0,1694520148,13116.505254779993,103.3634370600048,53510.24144016
2023-09-12,12:02:30.000,255,10988631,13125,0,1694520149,13116.451364299988,103.43392835999839,53510.17156896
2023-09-12,12:02:31.000,255,10988628,13245,0,1694520150,13116.384001199993,103.48327227000118,53510.18554320001
2023-09-12,12:02:32.000,255,10988659,13365,0,1694520151,13116.377264889998,103.51146878999862,53510.157594719996
2023-09-12,12:02:33.000,255,10988604,13325,0,1694520152,13116.384001199993,103.5608127000014,53510.23445304001
2023-09-12,12:02:34.000,255,10988596,13365,0,1694520153,13116.410946440003,103.6101566100042,53510.25541440001
2023-09-12,12:02:35.000,255,10988619,13125,0,1694520154,13116.431155369988,103.65950051999971,53510.325285599996
2023-09-12,12:02:36.000,255,10988575,13325,0,1694520155,13116.437891679998,103.66654964999907,53510.29035
2023-09-12,12:02:37.000,255,10988640,13205,0,1694520156,13116.471573229988,103.72294269000122,53510.325285599996
2023-09-12,12:02:38.000,255,10988626,13005,0,1694520157,13116.377264889998,103.7440900799993,53510.24144016
2023-09-12,12:02:39.000,255,10988638,13485,0,1694520158,13116.518727399998,103.77933573000337,53510.34624696
2023-09-12,12:02:40.000,255,10988664,13165,0,1694520159,13116.538936329998,103.82867963999888,53510.33227272001
2023-09-12,12:02:41.000,255,10988654,13445,0,1694520160,13116.552408949989,103.83572876999824,53510.36720832
2023-09-12,12:02:42.000,255,10988620,13285,0,1694520161,13116.599563119998,103.87097442000231,53510.31829848
2023-09-12,12:02:43.000,255,10988661,13405,0,1694520162,13116.639980979999,103.8568761600036,53510.34624696
2023-09-12,12:02:44.000,255,10988609,13245,0,1694520163,13116.71408038999,103.8568761600036,53510.40214392001
2023-09-12,12:02:45.000,255,10988691,13605,0,1694520164,13116.73428931999,103.87802355000167,53510.3951568
2023-09-12,12:02:46.000,255,10988625,13285,0,1694520165,13116.741025629999,103.89212181000039,53510.40214392001
2023-09-12,12:02:47.000,255,10988632,13205,0,1694520166,13116.71408038999,103.88507268000103,53510.38816968
2023-09-12,12:02:48.000,255,10988648,13205,0,1694520167,13116.75449824999,103.88507268000103,53510.3951568
2023-09-12,12:02:49.000,255,10988580,13325,0,1694520168,13116.78144349,103.89212181000039,53510.51393784
2023-09-12,12:02:50.000,255,10988619,13085,0,1694520169,13116.83533396999,103.92031832999783,53510.48598936
2023-09-12,12:02:51.000,255,10988633,13485,0,1694520170,13116.82186135,103.94146572000318,53510.52092496001
2023-09-12,12:02:52.000,255,10988619,13245,0,1694520171,13116.76123456,103.98376049999933,53510.44406664
2023-09-12,12:02:53.000,255,10988617,13085,0,1694520172,13116.869015519995,103.98376049999933,53510.58380904
2023-09-12,12:02:54.000,255,10988608,13165,0,1694520173,13116.77470717999,104.0542518000002,53510.51393784
2023-09-12,12:02:55.000,255,10988647,13365,0,1694520174,13116.828597659995,104.06130092999956,53510.57682192
2023-09-12,12:02:56.000,255,10988618,13285,0,1694520175,13116.75449824999,104.13179223000043,53510.52092496001
2023-09-12,12:02:57.000,255,10988622,13525,0,1694520176,13116.747761939994,104.1529396199985,53510.59079616001
2023-09-12,12:02:58.000,255,10988664,13485,0,1694520177,13116.77470717999,104.20933266000065,53510.63970600001
2023-09-12,12:02:59.000,255,10988633,13005,0,1694520178,13116.82186135,104.22343091999937,53510.72355144
2023-09-12,12:03:00.000,255,10988621,12925,0,1694520179,13116.81512503999,104.23752917999809,53510.73053856
2023-09-12,12:03:01.000,255,10988634,13285,0,1694520180,13116.808388729994,104.29392222000024,53510.80040976
2023-09-12,12:03:02.000,255,10988646,13245,0,1694520181,13116.77470717999,104.37851177999983,53510.6746416
2023-09-12,12:03:03.000,255,10988593,13445,0,1694520182,13116.808388729994,104.39261003999854,53510.73752568001
2023-09-12,12:03:04.000,255,10988601,13205,0,1694520183,13116.82186135,104.4137574300039,53510.7445128
2023-09-12,12:03:05.000,255,10988653,13165,0,1694520184,13116.808388729994,104.3996591699979,53510.78643552001
2023-09-12,12:03:06.000,255,10988660,13285,0,1694520185,13116.727553009994,104.42080656000326,53510.61175752
2023-09-12,12:03:07.000,255,10988635,13085,0,1694520186,13116.84207028,104.3996591699979,53510.7445128
2023-09-12,12:03:08.000,255,10988640,12965,0,1694520187,13116.85554289999,104.3996591699979,53510.80739688001
2023-09-12,12:03:09.000,255,10988606,13245,0,1694520188,13116.949851239995,104.35031526000239,53510.87028096
2023-09-12,12:03:10.000,255,10988636,13325,0,1694520189,13116.929642309995,104.36441352000111,53510.82137112
2023-09-12,12:03:11.000,255,10988601,13285,0,1694520190,13116.91616968999,104.37146265000047,53510.80739688001
2023-09-12,12:03:12.000,255,10988613,13445,0,1694520191,13116.869015519995,104.37851177999983,53510.7794484
2023-09-12,12:03:13.000,255,10988649,13325,0,1694520192,13116.89596075999,104.34326613000303,53510.8493196
2023-09-12,12:03:14.000,255,10988617,13205,0,1694520193,13117.00374172,104.37146265000047,53510.95412640001
2023-09-12,12:03:15.000,255,10988628,13205,0,1694520194,13116.990269099995,104.34326613000303,53510.92617792001
2023-09-12,12:03:16.000,255,10988611,13245,0,1694520195,13116.922906,104.38556090999919,53510.9191908
2023-09-12,12:03:17.000,255,10988567,12885,0,1694520196,13116.949851239995,104.37146265000047,53510.94713928
2023-09-12,12:03:18.000,255,10988627,13205,0,1694520197,13116.990269099995,104.37146265000047,53510.94015216
2023-09-12,12:03:19.000,255,10988590,12925,0,1694520198,13117.05763219999,104.37146265000047,53510.989062
2023-09-12,12:03:20.000,255,10988591,13365,0,1694520199,13117.09805005999,104.44195395000133,53510.982074880005
2023-09-12,12:03:21.000,255,10988615,13205,0,1694520200,13117.09805005999,104.44195395000133,53510.933165040005
2023-09-12,12:03:22.000,255,10988646,13205,0,1694520201,13117.14520423,104.47015046999877,53511.01002336
2023-09-12,12:03:23.000,255,10988592,13205,0,1694520202,13117.259721499991,104.48424873000477,53511.06592032
2023-09-12,12:03:24.000,255,10988612,12925,0,1694520203,13117.300139359992,104.52654351000092,53511.07290744001
2023-09-12,12:03:25.000,255,10988677,13085,0,1694520204,13117.367502460002,104.52654351000092,53511.08688168
2023-09-12,12:03:26.000,255,10988605,13205,0,1694520205,13117.394447699997,104.55474002999836,53511.04495896001
2023-09-12,12:03:27.000,255,10988603,13365,0,1694520206,13117.374238769997,104.52654351000092,53511.06592032
2023-09-12,12:03:28.000,255,10988631,13085,0,1694520207,13117.401184009992,104.53359264000028,53511.07989456
2023-09-12,12:03:29.000,255,10988609,13365,0,1694520208,13117.502228659992,104.47719959999813,53511.13579152
2023-09-12,12:03:30.000,255,10988636,13285,0,1694520209,13117.495492349997,104.46310133999941,53511.20566272
2023-09-12,12:03:31.000,255,10988629,13325,0,1694520210,13117.529173900002,104.3996591699979,53511.17072712001
2023-09-12,12:03:32.000,255,10988629,13245,0,1694520211,13117.468547110002,104.35031526000239,53511.198675600004
2023-09-12,12:03:33.000,255,10988645,13525,0,1694520212,13117.502228659992,104.31506960999832,53511.29649528
2023-09-12,12:03:34.000,255,10988643,13045,0,1694520213,13117.488756040002,104.32211873999768,53511.25457256
2023-09-12,12:03:35.000,255,10988605,13205,0,1694520214,13117.529173900002,104.2657257000028,53511.26155968001
2023-09-12,12:03:36.000,255,10988655,13285,0,1694520215,13117.448338180002,104.25867657000344,53511.20566272
2023-09-12,12:03:37.000,255,10988632,13205,0,1694520216,13117.414656629997,104.24457831000473,53511.20566272
2023-09-12,12:03:38.000,255,10988601,13285,0,1694520217,13117.448338180002,104.24457831000473,53511.3034824
2023-09-12,12:03:39.000,255,10988563,13325,0,1694520218,13117.502228659992,104.24457831000473,53511.28950816001
2023-09-12,12:03:40.000,255,10988645,13165,0,1694520219,13117.508964970002,104.22343091999937,53511.27553392
2023-09-12,12:03:41.000,255,10988638,13445,0,1694520220,13117.502228659992,104.22343091999937,53511.27553392
2023-09-12,12:03:42.000,255,10988634,13645,0,1694520221,13117.488756040002,104.25867657000344,53511.27553392
2023-09-12,12:03:43.000,255,10988623,13405,0,1694520222,13117.482019729992,104.25867657000344,53511.27553392
2023-09-12,12:03:44.000,255,10988577,13205,0,1694520223,13117.508964970002,104.27982396000152,53511.33841800001
2023-09-12,12:03:45.000,255,10988623,13485,0,1694520224,13117.441601869992,104.22343091999937,53511.331430879996
2023-09-12,12:03:46.000,255,10988624,13245,0,1694520225,13117.421392939992,104.23752917999809,53511.28252104
2023-09-12,12:03:47.000,255,10988576,13165,0,1694520226,13117.374238769997,104.18113614000322,53511.29649528
2023-09-12,12:03:48.000,255,10988637,13125,0,1694520227,13117.374238769997,104.19523440000194,53511.366366480004
2023-09-12,12:03:49.000,255,10988643,13165,0,1694520228,13117.333820909997,104.1670378800045,53511.387327840006
2023-09-12,12:03:50.000,255,10988623,13285,0,1694520229,13117.279930429992,104.17408701000386,53511.31046952001
2023-09-12,12:03:51.000,255,10988621,13525,0,1694520230,13117.199094709991,104.14589048999915,53511.268546800005
2023-09-12,12:03:52.000,255,10988649,13045,0,1694520231,13117.178885779991,104.18113614000322,53511.28950816001
2023-09-12,12:03:53.000,255,10988597,13325,0,1694520232,13117.212567329996,104.13179223000043,53511.32444376
2023-09-12,12:03:54.000,255,10988651,13205,0,1694520233,13117.199094709991,104.17408701000386,53511.32444376
2023-09-12,12:03:55.000,255,10988598,13205,0,1694520234,13117.16541316,104.17408701000386,53511.35239224
2023-09-12,12:03:56.000,255,10988620,13125,0,1694520235,13117.138467919991,104.19523440000194,53511.28252104
2023-09-12,12:03:57.000,255,10988655,13365,0,1694520236,13117.04415958,104.1529396199985,53511.27553392
2023-09-12,12:03:58.000,255,10988657,13005,0,1694520237,13117.02395065,104.1670378800045,53511.27553392
2023-09-12,12:03:59.000,255,10988652,13285,0,1694520238,13117.01721433999,104.1529396199985,53511.268546800005
2023-09-12,12:04:00.000,255,10988661,13365,0,1694520239,13116.98353279,104.12474310000107,53511.268546800005
2023-09-12,12:04:01.000,255,10988630,13485,0,1694520240,13116.922906,104.12474310000107,53511.17771424
2023-09-12,12:04:02.000,255,10988625,13285,0,1694520241,13116.909433379995,104.11064484000235,53511.17072712001
2023-09-12,12:04:03.000,255,10988633,12885,0,1694520242,13116.949851239995,104.07539918999828,53511.26155968001
2023-09-12,12:04:04.000,255,10988638,13365,0,1694520243,13116.96332386,104.07539918999828,53511.27553392
2023-09-12,12:04:05.000,255,10988598,13125,0,1694520244,13116.97679647999,104.0542518000002,53511.25457256
2023-09-12,12:04:06.000,255,10988623,13285,0,1694520245,13116.94311493,104.07539918999828,53511.21264984001
2023-09-12,12:04:07.000,255,10988630,13565,0,1694520246,13116.970060169995,104.07539918999828,53511.17771424
2023-09-12,12:04:08.000,255,10988601,13205,0,1694520247,13116.96332386,104.12474310000107,53511.17771424
2023-09-12,12:04:09.000,255,10988619,13525,0,1694520248,13117.08457744,104.11064484000235,53511.20566272
2023-09-12,12:04:10.000,255,10988619,13725,0,1694520249,13117.14520423,104.12474310000107,53511.2336112
2023-09-12,12:04:11.000,255,10988643,13125,0,1694520250,13117.131731609996,104.12474310000107,53511.14277864001
2023-09-12,12:04:12.000,255,10988642,13205,0,1694520251,13117.18562209,104.13179223000043,53511.149765760005
2023-09-12,12:04:13.000,255,10988617,13445,0,1694520252,13117.252985189996,104.08949745000427,53511.18470136
2023-09-12,12:04:14.000,255,10988649,13325,0,1694520253,13117.279930429992,104.08949745000427,53511.13579152
2023-09-12,12:04:15.000,255,10988620,13125,0,1694520254,13117.354029839997,104.11064484000235,53511.12181728001
2023-09-12,12:04:16.000,255,10988619,13085,0,1694520255,13117.300139359992,104.11769397000171,53511.100855920005
2023-09-12,12:04:17.000,255,10988621,13205,0,1694520256,13117.327084600001,104.08244832000491,53511.07290744001
2023-09-12,12:04:18.000,255,10988626,13245,0,1694520257,13117.455074489997,104.04720267000084,53511.17072712001
2023-09-12,12:04:19.000,255,10988648,12965,0,1694520258,13117.441601869992,103.99785875999805,53511.19168848001
2023-09-12,12:04:20.000,255,10988604,12925,0,1694520259,13117.441601869992,104.03310441000212,53511.198675600004
2023-09-12,12:04:21.000,255,10988659,13445,0,1694520260,13117.455074489997,103.97671136999998,53511.149765760005
2023-09-12,12:04:22.000,255,10988590,13125,0,1694520261,13117.360766149992,103.94146572000318,53511.14277864001
2023-09-12,12:04:23.000,255,10988652,13165,0,1694520262,13117.401184009992,103.9555639800019,53511.163739999996
2023-09-12,12:04:24.000,255,10988631,13165,0,1694520263,13117.401184009992,103.90622006999911,53511.22662408
2023-09-12,12:04:25.000,255,10988623,13405,0,1694520264,13117.394447699997,103.83572876999824,53511.17771424
2023-09-12,12:04:26.000,255,10988619,13005,0,1694520265,13117.347293530001,103.82867963999888,53511.13579152
2023-09-12,12:04:27.000,255,10988575,13485,0,1694520266,13117.367502460002,103.77933573000337,53511.163739999996
2023-09-12,12:04:28.000,255,10988620,13165,0,1694520267,13117.401184009992,103.79343399000209,53511.24758544
2023-09-12,12:04:29.000,255,10988635,13645,0,1694520268,13117.414656629997,103.77228660000401,53511.26155968001
2023-09-12,12:04:30.000,255,10988597,13365,0,1694520269,13117.387711390002,103.80048312000145,53511.27553392
2023-09-12,12:04:31.000,255,10988670,13045,0,1694520270,13117.367502460002,103.77933573000337,53511.25457256
2023-09-12,12:04:32.000,255,10988627,13285,0,1694520271,13117.340557219992,103.80048312000145,53511.219636960006
2023-09-12,12:04:33.000,255,10988624,13285,0,1694520272,13117.387711390002,103.77228660000401,53511.28252104
2023-09-12,12:04:34.000,255,10988668,13605,0,1694520273,13117.380975079992,103.80048312000145,53511.317456640005
2023-09-12,12:04:35.000,255,10988644,13485,0,1694520274,13117.428129250002,103.78638486000273,53511.331430879996
2023-09-12,12:04:36.000,255,10988659,13125,0,1694520275,13117.340557219992,103.8075322500008,53511.28252104
2023-09-12,12:04:37.000,255,10988648,12925,0,1694520276,13117.313611979996,103.79343399000209,53511.24758544
2023-09-12,12:04:38.000,255,10988652,13565,0,1694520277,13117.300139359992,103.7440900799993,53511.317456640005
2023-09-12,12:04:39.000,255,10988654,12765,0,1694520278,13117.300139359992,103.71589356000186,53511.24059832001
2023-09-12,12:04:40.000,255,10988614,13365,0,1694520279,13117.293403049996,103.7088444300025,53511.29649528
2023-09-12,12:04:41.000,255,10988618,13445,0,1694520280,13117.313611979996,103.65245139000035,53511.31046952001
2023-09-12,12:04:42.000,255,10988653,13325,0,1694520281,13117.205831020001,103.66654964999907,53511.219636960006
2023-09-12,12:04:43.000,255,10988622,12885,0,1694520282,13117.232776259996,103.60310748000484,53511.3034824
2023-09-12,12:04:44.000,255,10988604,12965,0,1694520283,13117.259721499991,103.58196008999948,53511.29649528
2023-09-12,12:04:45.000,255,10988655,13085,0,1694520284,13117.252985189996,103.55376357000205,53511.331430879996
2023-09-12,12:04:46.000,255,10988642,13285,0,1694520285,13117.172149469996,103.52556705000461,53511.29649528
2023-09-12,12:04:47.000,255,10988583,13205,0,1694520286,13117.16541316,103.51146878999862,53511.35239224
2023-09-12,12:04:48.000,255,10988622,13205,0,1694520287,13117.09805005999,103.48327227000118,53511.219636960006
2023-09-12,12:04:49.000,255,10988635,13365,0,1694520288,13117.07784112999,103.49032140000054,53511.22662408
2023-09-12,12:04:50.000,255,10988644,13165,0,1694520289,13117.1249953,103.48327227000118,53511.28252104
2023-09-12,12:04:51.000,255,10988620,13085,0,1694520290,13117.18562209,103.47622314000182,53511.366366480004
2023-09-12,12:04:52.000,255,10988630,13285,0,1694520291,13117.18562209,103.53261618000397,53511.34540512
2023-09-12,12:04:53.000,255,10988655,13525,0,1694520292,13117.1249953,103.53966531000333,53511.27553392
2023-09-12,12:04:54.000,255,10988623,13405,0,1694520293,13117.138467919991,103.54671444000269,53511.31046952001
2023-09-12,12:04:55.000,255,10988623,13125,0,1694520294,13117.14520423,103.57491096000012,53511.3034824
2023-09-12,12:04:56.000,255,10988615,13325,0,1694520295,13117.1249953,103.62425487000291,53511.34540512
2023-09-12,12:04:57.000,255,10988596,13085,0,1694520296,13117.07784112999,103.63130400000227,53511.24758544
2023-09-12,12:04:58.000,255,10988636,13205,0,1694520297,13117.14520423,103.65950051999971,53511.21264984001
2023-09-12,12:04:59.000,255,10988615,13285,0,1694520298,13117.259721499991,103.63835313000163,53511.40130208
2023-09-12,12:05:00.000,255,10988607,13285,0,1694520299,13117.226039950001,103.68064790999779,53511.35937936001
2023-09-12,12:05:01.000,255,10988656,13285,0,1694520300,13117.252985189996,103.66654964999907,53511.366366480004
2023-09-12,12:05:02.000,255,10988624,13325,0,1694520301,13117.1249953,103.68064790999779,53511.24059832001
2023-09-12,12:05:03.000,255,10988643,13565,0,1694520302,13117.138467919991,103.64540226000099,53511.331430879996
2023-09-12,12:05:04.000,255,10988585,13165,0,1694520303,13117.151940539996,103.64540226000099,53511.40130208
2023-09-12,12:05:05.000,255,10988602,13525,0,1694520304,13117.16541316,103.60310748000484,53511.366366480004
2023-09-12,12:05:06.000,255,10988675,13165,0,1694520305,13117.08457744,103.55376357000205,53511.3733536
2023-09-12,12:05:07.000,255,10988648,13285,0,1694520306,13117.10478637,103.49032140000054,53511.35937936001
2023-09-12,12:05:08.000,255,10988601,13005,0,1694520307,13117.131731609996,103.48327227000118,53511.42226344
2023-09-12,12:05:09.000,255,10988624,13325,0,1694520308,13117.16541316,103.41278097000031,53511.4432248
2023-09-12,12:05:10.000,255,10988689,13165,0,1694520309,13117.05763219999,103.3986827100016,53511.436237680005
2023-09-12,12:05:11.000,255,10988622,13085,0,1694520310,13117.06436851,103.37048619000416,53511.41527632
2023-09-12,12:05:12.000,255,10988610,13285,0,1694520311,13116.949851239995,103.38458445000288,53511.35937936001
2023-09-12,12:05:13.000,255,10988610,13245,0,1694520312,13116.96332386,103.33524054000009,53511.366366480004
2023-09-12,12:05:14.000,255,10988648,13245,0,1694520313,13117.03742326999,103.3493387999988,53511.47816040001
2023-09-12,12:05:15.000,255,10988650,13045,0,1694520314,13117.03742326999,103.33524054000009,53511.499121759996
2023-09-12,12:05:16.000,255,10988627,13125,0,1694520315,13116.97679647999,103.34228966999945,53511.485147520005
2023-09-12,12:05:17.000,255,10988628,13205,0,1694520316,13116.949851239995,103.3634370600048,53511.46418616
2023-09-12,12:05:18.000,255,10988617,13045,0,1694520317,13116.929642309995,103.38458445000288,53511.54803160001
2023-09-12,12:05:19.000,255,10988670,13365,0,1694520318,13116.889224449995,103.41983009999967,53511.4432248
2023-09-12,12:05:20.000,255,10988604,13365,0,1694520319,13116.848806589995,103.45507575000374,53511.47117328
2023-09-12,12:05:21.000,255,10988637,13285,0,1694520320,13116.85554289999,103.43392835999839,53511.50610888001
2023-09-12,12:05:22.000,255,10988632,13285,0,1694520321,13116.808388729994,103.46917401000246,53511.47816040001
2023-09-12,12:05:23.000,255,10988596,13245,0,1694520322,13116.82186135,103.4973705299999,53511.513096
2023-09-12,12:05:24.000,255,10988619,13565,0,1694520323,13116.84207028,103.52556705000461,53511.56899296
2023-09-12,12:05:25.000,255,10988658,13285,0,1694520324,13116.828597659995,103.52556705000461,53511.62488992001
2023-09-12,12:05:26.000,255,10988636,13165,0,1694520325,13116.720816699999,103.53966531000333,53511.534057360004
2023-09-12,12:05:27.000,255,10988641,13205,0,1694520326,13116.680398839999,103.58196008999948,53511.54104448
2023-09-12,12:05:28.000,255,10988644,13165,0,1694520327,13116.653453599989,103.6101566100042,53511.52707024001
2023-09-12,12:05:29.000,255,10988642,13005,0,1694520328,13116.69387145999,103.5960583499982,53511.603928560005
2023-09-12,12:05:30.000,255,10988583,13205,0,1694520329,13116.660189909999,103.63835313000163,53511.603928560005
2023-09-12,12:05:31.000,255,10988649,13085,0,1694520330,13116.673662529989,103.61720574000356,53511.485147520005
2023-09-12,12:05:32.000,255,10988625,13045,0,1694520331,13116.633244669989,103.58196008999948,53511.52008312
2023-09-12,12:05:33.000,255,10988609,13125,0,1694520332,13116.747761939994,103.56786183000077,53511.555018720006
2023-09-12,12:05:34.000,255,10988662,13325,0,1694520333,13116.707344079994,103.54671444000269,53511.58995432
2023-09-12,12:05:35.000,255,10988675,13125,0,1694520334,13116.700607769999,103.4973705299999,53511.50610888001
2023-09-12,12:05:36.000,255,10988625,13165,0,1694520335,13116.727553009994,103.47622314000182,53511.534057360004
2023-09-12,12:05:37.000,255,10988677,13165,0,1694520336,13116.81512503999,103.44802662000438,53511.499121759996
2023-09-12,12:05:38.000,255,10988652,13445,0,1694520337,13116.91616968999,103.42687922999903,53511.6179028
2023-09-12,12:05:39.000,255,10988656,13405,0,1694520338,13116.97679647999,103.44097748999775,53511.59694144001
2023-09-12,12:05:40.000,255,10988644,13285,0,1694520339,13117.010478029995,103.41278097000031,53511.62488992001
2023-09-12,12:05:41.000,255,10988643,13285,0,1694520340,13117.06436851,103.44097748999775,53511.54803160001
2023-09-12,12:05:42.000,255,10988656,12965,0,1694520341,13117.111522679996,103.42687922999903,53511.63187704
2023-09-12,12:05:43.000,255,10988631,13205,0,1694520342,13117.14520423,103.44802662000438,53511.687774
2023-09-12,12:05:44.000,255,10988682,13365,0,1694520343,13117.158676849991,103.47622314000182,53511.687774
2023-09-12,12:05:45.000,255,10988615,13165,0,1694520344,13117.192358399996,103.4973705299999,53511.71572248001
2023-09-12,12:05:46.000,255,10988610,13085,0,1694520345,13117.158676849991,103.53261618000397,53511.68078688
2023-09-12,12:05:47.000,255,10988652,13165,0,1694520346,13117.212567329996,103.56786183000077,53511.77860656
2023-09-12,12:05:48.000,255,10988619,13285,0,1694520347,13117.226039950001,103.61720574000356,53511.81354216001
2023-09-12,12:05:49.000,255,10988623,13405,0,1694520348,13117.219303639991,103.63130400000227,53511.84149064001
2023-09-12,12:05:50.000,255,10988611,13525,0,1694520349,13117.158676849991,103.64540226000099,53511.77860656
2023-09-12,12:05:51.000,255,10988606,13205,0,1694520350,13117.06436851,103.71589356000186,53511.722709600006
2023-09-12,12:05:52.000,255,10988630,13485,0,1694520351,13117.071104819996,103.72294269000122,53511.771619440005
2023-09-12,12:05:53.000,255,10988619,12925,0,1694520352,13117.10478637,103.7440900799993,53511.8973876
2023-09-12,12:05:54.000,255,10988631,13405,0,1694520353,13117.06436851,103.75113920999866,53511.91136184001
2023-09-12,12:05:55.000,255,10988597,13085,0,1694520354,13117.04415958,103.77933573000337,53511.92533608
2023-09-12,12:05:56.000,255,10988643,13005,0,1694520355,13117.05763219999,103.80048312000145,53511.91136184001
2023-09-12,12:05:57.000,255,10988611,13165,0,1694520356,13117.01721433999,103.77933573000337,53511.91136184001
2023-09-12,12:05:58.000,255,10988598,13485,0,1694520357,13117.07784112999,103.80048312000145,53511.96027168001
2023-09-12,12:05:59.000,255,10988650,13365,0,1694520358,13117.11825898999,103.77228660000401,53511.97424592
2023-09-12,12:06:00.000,255,10988616,13085,0,1694520359,13117.11825898999,103.7440900799993,53511.96027168001
2023-09-12,12:06:01.000,255,10988645,13445,0,1694520360,13117.138467919991,103.75113920999866,53511.95328456
2023-09-12,12:06:02.000,255,10988631,12965,0,1694520361,13117.172149469996,103.76523747000465,53511.94629744
2023-09-12,12:06:03.000,255,10988633,13085,0,1694520362,13117.239512569991,103.7440900799993,53512.0720656
2023-09-12,12:06:04.000,255,10988637,13205,0,1694520363,13117.266457810001,103.7088444300025,53512.10001408001
2023-09-12,12:06:05.000,255,10988598,12925,0,1694520364,13117.300139359992,103.69474617000378,53512.12097544
2023-09-12,12:06:06.000,255,10988665,12845,0,1694520365,13117.306875670001,103.68769704000442,53512.07905272001
2023-09-12,12:06:07.000,255,10988631,13165,0,1694520366,13117.306875670001,103.7440900799993,53512.086039840004
2023-09-12,12:06:08.000,255,10988653,13205,0,1694520367,13117.360766149992,103.75113920999866,53512.0720656
2023-09-12,12:06:09.000,255,10988649,13325,0,1694520368,13117.421392939992,103.72294269000122,53512.13494968
2023-09-12,12:06:10.000,255,10988617,13205,0,1694520369,13117.475283419997,103.70179530000314,53512.12796256001
2023-09-12,12:06:11.000,255,10988633,13485,0,1694520370,13117.522437589992,103.7088444300025,53512.23276936
2023-09-12,12:06:12.000,255,10988653,13205,0,1694520371,13117.535910209997,103.7088444300025,53512.14892392001
2023-09-12,12:06:13.000,255,10988686,13325,0,1694520372,13117.596536999998,103.68769704000442,53512.23276936
2023-09-12,12:06:14.000,255,10988632,13205,0,1694520373,13117.636954859998,103.72294269000122,53512.2816792
2023-09-12,12:06:15.000,255,10988595,13725,0,1694520374,13117.630218550003,103.72999182000058,53512.253730720004
2023-09-12,12:06:16.000,255,10988637,13485,0,1694520375,13117.623482239993,103.75818833999801,53512.24674360001
2023-09-12,12:06:17.000,255,10988641,13445,0,1694520376,13117.616745929998,103.75818833999801,53512.26770496001
2023-09-12,12:06:18.000,255,10988602,13325,0,1694520377,13117.704317959993,103.79343399000209,53512.37949888
2023-09-12,12:06:19.000,255,10988606,13045,0,1694520378,13117.737999509998,103.78638486000273,53512.42840872
2023-09-12,12:06:20.000,255,10988647,12925,0,1694520379,13117.684109029993,103.8075322500008,53512.37949888
2023-09-12,12:06:21.000,255,10988611,12925,0,1694520380,13117.731263199988,103.80048312000145,53512.421421600004
2023-09-12,12:06:22.000,255,10988592,12965,0,1694520381,13117.785153679994,103.83572876999824,53512.42840872
2023-09-12,12:06:23.000,255,10988600,13125,0,1694520382,13117.764944749993,103.82163050999952,53512.46334432001
2023-09-12,12:06:24.000,255,10988634,13245,0,1694520383,13117.805362609994,103.8568761600036,53512.50526704
2023-09-12,12:06:25.000,255,10988613,13365,0,1694520384,13117.805362609994,103.8568761600036,53512.50526704
2023-09-12,12:06:26.000,255,10988602,13205,0,1694520385,13117.832307849989,103.81458138000016,53512.53321552001
2023-09-12,12:06:27.000,255,10988584,13245,0,1694520386,13117.89293463999,103.8568761600036,53512.57513824
2023-09-12,12:06:28.000,255,10988621,13285,0,1694520387,13117.906407259994,103.8075322500008,53512.57513824
2023-09-12,12:06:29.000,255,10988628,13245,0,1694520388,13117.967034049994,103.8075322500008,53512.62404808
2023-09-12,12:06:30.000,255,10988617,13325,0,1694520389,13117.95356142999,103.76523747000465,53512.63103520001
2023-09-12,12:06:31.000,255,10988604,13165,0,1694520390,13117.97377035999,103.75113920999866,53512.658983680005
2023-09-12,12:06:32.000,255,10988621,13365,0,1694520391,13117.987242979994,103.7088444300025,53512.61706096
2023-09-12,12:06:33.000,255,10988683,13365,0,1694520392,13118.08155132,103.65950051999971,53512.70090640001
2023-09-12,12:06:34.000,255,10988638,12965,0,1694520393,13118.088287629995,103.62425487000291,53512.756803360004
2023-09-12,12:06:35.000,255,10988620,13205,0,1694520394,13118.10176025,103.6101566100042,53512.81270032
2023-09-12,12:06:36.000,255,10988657,12925,0,1694520395,13118.108496559995,103.57491096000012,53512.78475184
2023-09-12,12:06:37.000,255,10988636,13325,0,1694520396,13118.05460607999,103.54671444000269,53512.79872608001
2023-09-12,12:06:38.000,255,10988600,13245,0,1694520397,13118.11523286999,103.52556705000461,53512.8406488
2023-09-12,12:06:39.000,255,10988646,13205,0,1694520398,13118.08155132,103.4973705299999,53512.84763592001
2023-09-12,12:06:40.000,255,10988581,13405,0,1694520399,13118.088287629995,103.54671444000269,53512.86859728001
2023-09-12,12:06:41.000,255,10988634,13325,0,1694520400,13117.987242979994,103.54671444000269,53512.86161016
2023-09-12,12:06:42.000,255,10988629,13325,0,1694520401,13117.95356142999,103.5960583499982,53512.896545760006
2023-09-12,12:06:43.000,255,10988622,13325,0,1694520402,13117.967034049994,103.6101566100042,53512.98737832001
2023-09-12,12:06:44.000,255,10988606,13325,0,1694520403,13117.906407259994,103.65950051999971,53513.01532680001
2023-09-12,12:06:45.000,255,10988645,13365,0,1694520404,13117.852516779989,103.67359877999843,53513.00135256
2023-09-12,12:06:46.000,255,10988637,13245,0,1694520405,13117.832307849989,103.75113920999866,53513.00135256
2023-09-12,12:06:47.000,255,10988557,13365,0,1694520406,13117.724526889993,103.83572876999824,53512.98737832001
2023-09-12,12:06:48.000,255,10988623,13565,0,1694520407,13117.704317959993,103.91326919999847,53512.875584400004
2023-09-12,12:06:49.000,255,10988617,13365,0,1694520408,13117.744735819993,103.94146572000318,53512.97340408
2023-09-12,12:06:50.000,255,10988641,13285,0,1694520409,13117.798626299998,104.01195702000405,53512.945455600006
2023-09-12,12:06:51.000,255,10988659,13165,0,1694520410,13117.785153679994,104.04720267000084,53513.043275280004
2023-09-12,12:06:52.000,255,10988604,13365,0,1694520411,13117.818835229999,104.08949745000427,53513.03628816001
2023-09-12,12:06:53.000,255,10988628,13365,0,1694520412,13117.859253089999,104.14589048999915,53513.07122376
2023-09-12,12:06:54.000,255,10988608,13125,0,1694520413,13117.865989399994,104.19523440000194,53513.07821088
2023-09-12,12:06:55.000,255,10988614,13205,0,1694520414,13117.926616189994,104.17408701000386,53513.043275280004
2023-09-12,12:06:56.000,255,10988627,13445,0,1694520415,13117.919879879999,104.24457831000473,53512.95244272
2023-09-12,12:06:57.000,255,10988633,13165,0,1694520416,13117.960297739999,104.23048004999873,53512.945455600006
2023-09-12,12:06:58.000,255,10988635,13285,0,1694520417,13118.068078699995,104.23048004999873,53512.994365440005
2023-09-12,12:06:59.000,255,10988629,12965,0,1694520418,13118.16238704,104.19523440000194,53513.0502624
2023-09-12,12:07:00.000,255,10988610,13445,0,1694520419,13118.21627751999,104.2022835300013,53513.01532680001
2023-09-12,12:07:01.000,255,10988612,13205,0,1694520420,13118.21627751999,104.13884135999979,53513.07821088
2023-09-12,12:07:02.000,255,10988632,13125,0,1694520421,13118.290376929996,104.1529396199985,53513.03628816001
2023-09-12,12:07:03.000,255,10988628,13685,0,1694520422,13118.31732216999,104.1529396199985,53513.1201336
2023-09-12,12:07:04.000,255,10988634,13085,0,1694520423,13118.377948959991,104.10359571000299,53513.09917224
2023-09-12,12:07:05.000,255,10988613,13085,0,1694520424,13118.33753109999,104.09654658000363,53513.09917224
2023-09-12,12:07:06.000,255,10988597,13205,0,1694520425,13118.36447634,104.14589048999915,53513.09917224
2023-09-12,12:07:07.000,255,10988643,13405,0,1694520426,13118.438575749991,104.15998874999786,53513.16904344
2023-09-12,12:07:08.000,255,10988646,13125,0,1694520427,13118.431839439996,104.17408701000386,53513.25288888001
2023-09-12,12:07:09.000,255,10988605,13565,0,1694520428,13118.425103130001,104.24457831000473,53513.28782448
2023-09-12,12:07:10.000,255,10988616,13245,0,1694520429,13118.38468527,104.32916787000431,53513.30179872001
2023-09-12,12:07:11.000,255,10988639,13325,0,1694520430,13118.310585859996,104.43490482000198,53513.21795328
2023-09-12,12:07:12.000,255,10988648,12845,0,1694520431,13118.310585859996,104.52654351000092,53513.2948116
2023-09-12,12:07:13.000,255,10988597,13325,0,1694520432,13118.32405848,104.56178915999772,53513.35769568
2023-09-12,12:07:14.000,255,10988625,13205,0,1694520433,13118.32405848,104.67457524000201,53513.378657040004
2023-09-12,12:07:15.000,255,10988662,13245,0,1694520434,13118.377948959991,104.70982088999881,53513.42057976001
2023-09-12,12:07:16.000,255,10988607,13245,0,1694520435,13118.371212649996,104.80145957999775,53513.3646828
2023-09-12,12:07:17.000,255,10988619,13445,0,1694520436,13118.351003719996,104.91424566000205,53513.30878584
2023-09-12,12:07:18.000,255,10988650,13205,0,1694520437,13118.431839439996,104.99178609000228,53513.39263128001
2023-09-12,12:07:19.000,255,10988613,13325,0,1694520438,13118.465520990001,105.04112999999779,53513.434554
2023-09-12,12:07:20.000,255,10988659,13285,0,1694520439,13118.553093019997,105.08342478000122,53513.497438080005
2023-09-12,12:07:21.000,255,10988631,13485,0,1694520440,13118.600247189992,105.0693265200025,53513.52538656
2023-09-12,12:07:22.000,255,10988601,13325,0,1694520441,13118.546356710001,105.07637565000186,53513.427566880004
2023-09-12,12:07:23.000,255,10988631,13165,0,1694520442,13118.681082909992,105.07637565000186,53513.497438080005
2023-09-12,12:07:24.000,255,10988575,12765,0,1694520443,13118.748446010002,105.09047391000058,53513.53237368
2023-09-12,12:07:25.000,255,10988640,13125,0,1694520444,13118.809072800002,105.005884350001,53513.5742964
2023-09-12,12:07:26.000,255,10988580,13285,0,1694520445,13118.822545419993,105.03408086999843,53513.56032216001
2023-09-12,12:07:27.000,255,10988624,12925,0,1694520446,13118.755182319997,105.01293348000036,53513.53237368
2023-09-12,12:07:28.000,255,10988619,13165,0,1694520447,13118.788863870002,104.9706387000042,53513.52538656
2023-09-12,12:07:29.000,255,10988669,13445,0,1694520448,13118.809072800002,104.9706387000042,53513.65814184001
2023-09-12,12:07:30.000,255,10988640,13765,0,1694520449,13118.809072800002,104.98473696000292,53513.70705168001
2023-09-12,12:07:31.000,255,10988653,13405,0,1694520450,13118.809072800002,105.03408086999843,53513.714038800004
2023-09-12,12:07:32.000,255,10988624,13325,0,1694520451,13118.795600179998,105.09047391000058,53513.72102592
2023-09-12,12:07:33.000,255,10988607,13285,0,1694520452,13118.836018039998,105.1045721699993,53513.79089712
2023-09-12,12:07:34.000,255,10988626,13525,0,1694520453,13118.883172209993,105.13981782000337,53513.79089712
2023-09-12,12:07:35.000,255,10988607,13245,0,1694520454,13118.903381139993,105.21030912000424,53513.82583272001
2023-09-12,12:07:36.000,255,10988608,13565,0,1694520455,13118.849490660003,105.26670215999911,53513.79089712
2023-09-12,12:07:37.000,255,10988611,13125,0,1694520456,13118.889908519988,105.33014433000062,53513.79089712
2023-09-12,12:07:38.000,255,10988616,13205,0,1694520457,13118.950535309988,105.42883214999893,53513.79788424
2023-09-12,12:07:39.000,255,10988665,13285,0,1694520458,13119.038107339999,105.48522519000107,53513.86775544
2023-09-12,12:07:40.000,255,10988586,13165,0,1694520459,13119.11220674999,105.54161823000322,53513.91666528
2023-09-12,12:07:41.000,255,10988612,13285,0,1694520460,13119.038107339999,105.64030605000153,53513.902691040006
2023-09-12,12:07:42.000,255,10988588,13285,0,1694520461,13119.139151989999,105.67555169999832,53513.951600880006
2023-09-12,12:07:43.000,255,10988641,13085,0,1694520462,13119.166097229994,105.72489561000111,53513.92365240001
2023-09-12,12:07:44.000,255,10988655,13285,0,1694520463,13119.21998771,105.79538691000198,53513.93762664
2023-09-12,12:07:45.000,255,10988607,13325,0,1694520464,13119.17283353999,105.8094851700007,53513.99352360001
2023-09-12,12:07:46.000,255,10988601,13205,0,1694520465,13119.15262460999,105.88702560000092,53513.97954936
2023-09-12,12:07:47.000,255,10988577,13325,0,1694520466,13119.15262460999,105.86587821000285,53513.96557512
2023-09-12,12:07:48.000,255,10988660,13445,0,1694520467,13119.24019664,105.86587821000285,53514.03544632
2023-09-12,12:07:49.000,255,10988660,13285,0,1694520468,13119.21325139999,105.88702560000092,53514.10531752
2023-09-12,12:07:50.000,255,10988612,13445,0,1694520469,13119.21998771,105.89407473000028,53514.04243344001
2023-09-12,12:07:51.000,255,10988615,13445,0,1694520470,13119.206515089994,105.90112385999964,53514.01448496
2023-09-12,12:07:52.000,255,10988604,13245,0,1694520471,13119.24019664,105.85882908000349,53514.06339480001
2023-09-12,12:07:53.000,255,10988633,13205,0,1694520472,13119.26040557,105.89407473000028,53514.16121448001
2023-09-12,12:07:54.000,255,10988606,13205,0,1694520473,13119.32103236,105.83063255999878,53514.21012432001
2023-09-12,12:07:55.000,255,10988643,13285,0,1694520474,13119.32103236,105.85177995000413,53514.18916296001
2023-09-12,12:07:56.000,255,10988651,13125,0,1694520475,13119.39513176999,105.82358342999942,53514.238072800006
2023-09-12,12:07:57.000,255,10988604,13285,0,1694520476,13119.388395459995,105.84473082000477,53514.217111440004
2023-09-12,12:07:58.000,255,10988606,13845,0,1694520477,13119.39513176999,105.87997647000157,53514.286982640006
2023-09-12,12:07:59.000,255,10988619,13525,0,1694520478,13119.41534069999,105.8729273400022,53514.18916296001
2023-09-12,12:08:00.000,255,10988615,13125,0,1694520479,13119.45575855999,105.93636951000371,53514.286982640006
2023-09-12,12:08:01.000,255,10988589,13365,0,1694520480,13119.509649039996,106.01390994000394,53514.25903416001
2023-09-12,12:08:02.000,255,10988641,13165,0,1694520481,13119.54333059,106.12669602000096,53514.31493112
2023-09-12,12:08:03.000,255,10988629,13245,0,1694520482,13119.651111549996,106.11259776000225,53514.41973792
2023-09-12,12:08:04.000,255,10988643,13125,0,1694520483,13119.684793100001,106.19013819000247,53514.433712160004
2023-09-12,12:08:05.000,255,10988651,13005,0,1694520484,13119.738683579992,106.20423645000119,53514.44768640001
2023-09-12,12:08:06.000,255,10988585,13285,0,1694520485,13119.725210960001,106.22538383999927,53514.4127508
2023-09-12,12:08:07.000,255,10988651,13045,0,1694520486,13119.718474649992,106.28177688000142,53514.39178944
2023-09-12,12:08:08.000,255,10988612,13285,0,1694520487,13119.758892509992,106.33816992000357,53514.41973792
2023-09-12,12:08:09.000,255,10988604,13325,0,1694520488,13119.826255610002,106.30997339999885,53514.52454472001
2023-09-12,12:08:10.000,255,10988595,13365,0,1694520489,13119.859937159992,106.32407166000485,53514.54550608001
2023-09-12,12:08:11.000,255,10988624,13365,0,1694520490,13119.866673470002,106.3029242699995,53514.53153184
2023-09-12,12:08:12.000,255,10988622,13325,0,1694520491,13119.920563949992,106.24653123000462,53514.58044168
2023-09-12,12:08:13.000,255,10988651,13365,0,1694520492,13120.021608599993,106.21833470999991,53514.66428712001
2023-09-12,12:08:14.000,255,10988651,13085,0,1694520493,13119.994663359998,106.20423645000119,53514.67826136
2023-09-12,12:08:15.000,255,10988620,12925,0,1694520494,13120.035081219998,106.13374515000032,53514.68524848
2023-09-12,12:08:16.000,255,10988594,13445,0,1694520495,13119.981190739993,106.1548925399984,53514.62935152
2023-09-12,12:08:17.000,255,10988574,13285,0,1694520496,13120.014872289998,106.07735210999817,53514.720184080004
2023-09-12,12:08:18.000,255,10988638,13005,0,1694520497,13120.062026459993,106.07735210999817,53514.769093920004
2023-09-12,12:08:19.000,255,10988574,13125,0,1694520498,13120.055290149998,106.04915559000074,53514.80402952
2023-09-12,12:08:20.000,255,10988600,13245,0,1694520499,13120.014872289998,106.0562047200001,53514.7970424
2023-09-12,12:08:21.000,255,10988688,13445,0,1694520500,13119.934036569997,106.04915559000074,53514.77608104
2023-09-12,12:08:22.000,255,10988602,13125,0,1694520501,13119.960981809993,106.04210646000138,53514.790055280006
2023-09-12,12:08:23.000,255,10988585,13205,0,1694520502,13119.960981809993,106.0209590700033,53514.83197800001
2023-09-12,12:08:24.000,255,10988640,13125,0,1694520503,13119.866673470002,106.01390994000394,53514.83197800001
2023-09-12,12:08:25.000,255,10988591,13205,0,1694520504,13119.880146089992,106.0209590700033,53514.85293936
2023-09-12,12:08:26.000,255,10988651,12925,0,1694520505,13119.792574059997,106.09849950000353,53514.85293936
2023-09-12,12:08:27.000,255,10988679,13365,0,1694520506,13119.806046680002,106.12669602000096,53514.887874960004
2023-09-12,12:08:28.000,255,10988626,13165,0,1694520507,13119.853200849997,106.19718732000183,53514.99268176
2023-09-12,12:08:29.000,255,10988654,13765,0,1694520508,13119.826255610002,106.22538383999927,53514.95075904001
2023-09-12,12:08:30.000,255,10988571,13405,0,1694520509,13119.812782989997,106.25358036000398,53514.89486208
2023-09-12,12:08:31.000,255,10988621,13285,0,1694520510,13119.812782989997,106.2676786200027,53514.88088784001
2023-09-12,12:08:32.000,255,10988615,13365,0,1694520511,13119.839728229992,106.3029242699995,53514.91582344
2023-09-12,12:08:33.000,255,10988628,13125,0,1694520512,13119.920563949992,106.29587514000013,53514.9717204
2023-09-12,12:08:34.000,255,10988578,13205,0,1694520513,13119.954245499997,106.30997339999885,53514.98569464
2023-09-12,12:08:35.000,255,10988599,13165,0,1694520514,13120.082235389993,106.29587514000013,53514.97870752001
2023-09-12,12:08:36.000,255,10988647,13325,0,1694520515,13120.048553840003,106.27472775000206,53514.98569464
2023-09-12,12:08:37.000,255,10988618,13205,0,1694520516,13120.008135980002,106.17603993000375,53514.936784800004
2023-09-12,12:08:38.000,255,10988656,13445,0,1694520517,13120.062026459993,106.14784340999904,53514.96473328
2023-09-12,12:08:39.000,255,10988635,13445,0,1694520518,13120.156334799998,106.03505733000202,53514.957746160006
2023-09-12,12:08:40.000,255,10988553,13205,0,1694520519,13120.082235389993,105.97161516000051,53514.95075904001
2023-09-12,12:08:41.000,255,10988631,13245,0,1694520520,13120.095708009998,105.93636951000371,53515.02063024
2023-09-12,12:08:42.000,255,10988621,13285,0,1694520521,13120.068762770003,105.8729273400022,53514.99268176
2023-09-12,12:08:43.000,255,10988620,13365,0,1694520522,13120.196752659998,105.78128865000326,53515.11844992001
2023-09-12,12:08:44.000,255,10988605,13165,0,1694520523,13120.136125869998,105.76014125999791,53515.09050144
2023-09-12,12:08:45.000,255,10988623,13325,0,1694520524,13120.109180629988,105.76014125999791,53515.104475680004
2023-09-12,12:08:46.000,255,10988652,13285,0,1694520525,13120.055290149998,105.76014125999791,53515.11844992001
2023-09-12,12:08:47.000,255,10988596,13165,0,1694520526,13119.934036569997,105.74604299999919,53515.04857872001
2023-09-12,12:08:48.000,255,10988632,13165,0,1694520527,13119.893618709997,105.84473082000477,53515.06255296
2023-09-12,12:08:49.000,255,10988615,12965,0,1694520528,13119.927300260002,105.8729273400022,53515.174346880005
2023-09-12,12:08:50.000,255,10988607,13325,0,1694520529,13119.920563949992,105.90112385999964,53515.11844992001
2023-09-12,12:08:51.000,255,10988609,13205,0,1694520530,13119.859937159992,105.94341864000307,53515.181334
2023-09-12,12:08:52.000,255,10988645,13365,0,1694520531,13119.812782989997,105.99276254999859,53515.125437040006
2023-09-12,12:08:53.000,255,10988680,13405,0,1694520532,13119.792574059997,106.06325384999946,53515.181334
2023-09-12,12:08:54.000,255,10988611,13325,0,1694520533,13119.772365129997,106.09849950000353,53515.18832112
2023-09-12,12:08:55.000,255,10988618,13325,0,1694520534,13119.738683579992,106.07735210999817,53515.14639840001
2023-09-12,12:08:56.000,255,10988581,13405,0,1694520535,13119.691529409996,106.10554863000289,53515.15338552
2023-09-12,12:08:57.000,255,10988631,12965,0,1694520536,13119.664584170001,106.0562047200001,53515.181334
2023-09-12,12:08:58.000,255,10988591,13405,0,1694520537,13119.711738339996,106.03505733000202,53515.15338552
2023-09-12,12:08:59.000,255,10988627,13005,0,1694520538,13119.731947269996,105.97161516000051,53515.18832112
2023-09-12,12:09:00.000,255,10988569,13565,0,1694520539,13119.752156199997,105.94341864000307,53515.20229536
2023-09-12,12:09:01.000,255,10988647,13245,0,1694520540,13119.738683579992,105.85882908000349,53515.09748856001
2023-09-12,12:09:02.000,255,10988663,13405,0,1694520541,13119.752156199997,105.7742395200039,53515.20229536
2023-09-12,12:09:03.000,255,10988611,13285,0,1694520542,13119.738683579992,105.69669909000368,53515.174346880005
2023-09-12,12:09:04.000,255,10988593,13365,0,1694520543,13119.725210960001,105.60506040000473,53515.23024384
2023-09-12,12:09:05.000,255,10988584,13085,0,1694520544,13119.731947269996,105.5627656200013,53515.20229536
2023-09-12,12:09:06.000,255,10988605,13205,0,1694520545,13119.644375240001,105.50637257999915,53515.09050144
2023-09-12,12:09:07.000,255,10988627,13085,0,1694520546,13119.657847859991,105.464077800003,53515.1114628
2023-09-12,12:09:08.000,255,10988629,13205,0,1694520547,13119.725210960001,105.3653899800047,53515.21626960001
2023-09-12,12:09:09.000,255,10988662,13485,0,1694520548,13119.731947269996,105.3512917199987,53515.20928248
2023-09-12,12:09:10.000,255,10988609,13205,0,1694520549,13119.698265719991,105.38653737000277,53515.181334
2023-09-12,12:09:11.000,255,10988621,13045,0,1694520550,13119.651111549996,105.37243911000405,53515.181334
2023-09-12,12:09:12.000,255,10988618,13445,0,1694520551,13119.60395738,105.40063563000149,53515.14639840001
2023-09-12,12:09:13.000,255,10988624,12965,0,1694520552,13119.62416631,105.39358650000213,53515.181334
2023-09-12,12:09:14.000,255,10988643,13165,0,1694520553,13119.62416631,105.49227432000043,53515.20928248
2023-09-12,12:09:15.000,255,10988624,13165,0,1694520554,13119.657847859991,105.50637257999915,53515.223256720004
2023-09-12,12:09:16.000,255,10988605,12925,0,1694520555,13119.630902619996,105.59096213999874,53515.23723096001
2023-09-12,12:09:17.000,255,10988648,13125,0,1694520556,13119.60395738,105.60506040000473,53515.20229536
2023-09-12,12:09:18.000,255,10988636,13125,0,1694520557,13119.610693689996,105.63325692000217,53515.23024384
2023-09-12,12:09:19.000,255,10988624,13325,0,1694520558,13119.637638929991,105.63325692000217,53515.244218080006
2023-09-12,12:09:20.000,255,10988581,13245,0,1694520559,13119.630902619996,105.68260082999768,53515.2512052
2023-09-12,12:09:21.000,255,10988637,13325,0,1694520560,13119.54333059,105.72489561000111,53515.16037264
2023-09-12,12:09:22.000,255,10988604,12845,0,1694520561,13119.55680320999,105.76719039000454,53515.21626960001
2023-09-12,12:09:23.000,255,10988621,13285,0,1694520562,13119.62416631,105.75309212999855,53515.31408928001
2023-09-12,12:09:24.000,255,10988653,13285,0,1694520563,13119.610693689996,105.76719039000454,53515.36299912001
2023-09-12,12:09:25.000,255,10988627,13205,0,1694520564,13119.597221069991,105.73194474000047,53515.34902488
2023-09-12,12:09:26.000,255,10988620,13165,0,1694520565,13119.529857969996,105.73194474000047,53515.36299912001
2023-09-12,12:09:27.000,255,10988589,13245,0,1694520566,13119.53659427999,105.7107973500024,53515.342037760005
2023-09-12,12:09:28.000,255,10988594,13005,0,1694520567,13119.49617641999,105.73899386999983,53515.390947600004
2023-09-12,12:09:29.000,255,10988624,13125,0,1694520568,13119.489440109995,105.70374822000304,53515.31408928001
2023-09-12,12:09:30.000,255,10988579,13125,0,1694520569,13119.489440109995,105.73899386999983,53515.38396048001
2023-09-12,12:09:31.000,255,10988618,13005,0,1694520570,13119.45575855999,105.67555169999832,53515.33505064001
2023-09-12,12:09:32.000,255,10988574,13325,0,1694520571,13119.388395459995,105.69669909000368,53515.32806352
2023-09-12,12:09:33.000,255,10988604,13445,0,1694520572,13119.428813319995,105.66850256999896,53515.41889608
2023-09-12,12:09:34.000,255,10988648,13125,0,1694520573,13119.36145022,105.73194474000047,53515.37697336
2023-09-12,12:09:35.000,255,10988609,13165,0,1694520574,13119.38165915,105.72489561000111,53515.390947600004
2023-09-12,12:09:36.000,255,10988632,13125,0,1694520575,13119.307559739995,105.78128865000326,53515.342037760005
2023-09-12,12:09:37.000,255,10988652,13085,0,1694520576,13119.35471390999,105.80243604000134,53515.38396048001
2023-09-12,12:09:38.000,255,10988648,13045,0,1694520577,13119.408604389995,105.85177995000413,53515.4258832
2023-09-12,12:09:39.000,255,10988600,13045,0,1694520578,13119.529857969996,105.87997647000157,53515.4957544
2023-09-12,12:09:40.000,255,10988612,13565,0,1694520579,13119.509649039996,105.94341864000307,53515.44684456
2023-09-12,12:09:41.000,255,10988697,13445,0,1694520580,13119.550066899996,105.97866428999987,53515.44684456
2023-09-12,12:09:42.000,255,10988671,13325,0,1694520581,13119.630902619996,106.07030297999881,53515.53069000001
2023-09-12,12:09:43.000,255,10988601,13325,0,1694520582,13119.630902619996,106.10554863000289,53515.51671576
2023-09-12,12:09:44.000,255,10988635,13365,0,1694520583,13119.684793100001,106.21128558000055,53515.50274152001
2023-09-12,12:09:45.000,255,10988600,12885,0,1694520584,13119.745419890001,106.18308906000311,53515.59357408
2023-09-12,12:09:46.000,255,10988610,13045,0,1694520585,13119.758892509992,106.21128558000055,53515.48876728
2023-09-12,12:09:47.000,255,10988615,13405,0,1694520586,13119.832991919997,106.24653123000462,53515.579599840006
2023-09-12,12:09:48.000,255,10988608,13085,0,1694520587,13119.934036569997,106.25358036000398,53515.69139376
2023-09-12,12:09:49.000,255,10988594,13645,0,1694520588,13120.014872289998,106.25358036000398,53515.67043240001
2023-09-12,12:09:50.000,255,10988674,13205,0,1694520589,13119.967718120002,106.21833470999991,53515.69838088001
2023-09-12,12:09:51.000,255,10988625,13005,0,1694520590,13120.041817529993,106.22538383999927,53515.76126496
2023-09-12,12:09:52.000,255,10988646,13285,0,1694520591,13119.981190739993,106.20423645000119,53515.73331648
2023-09-12,12:09:53.000,255,10988609,13005,0,1694520592,13120.001399669993,106.19013819000247,53515.705368
2023-09-12,12:09:54.000,255,10988595,13285,0,1694520593,13120.068762770003,106.1689908000044,53515.82414904
2023-09-12,12:09:55.000,255,10988587,13005,0,1694520594,13120.075499079998,106.17603993000375,53515.845110400005
2023-09-12,12:09:56.000,255,10988631,12965,0,1694520595,13120.082235389993,106.19718732000183,53515.83812328001
2023-09-12,12:09:57.000,255,10988665,13205,0,1694520596,13120.041817529993,106.19718732000183,53515.83113616
2023-09-12,12:09:58.000,255,10988645,13125,0,1694520597,13120.109180629988,106.22538383999927,53515.87305888
2023-09-12,12:09:59.000,255,10988578,13125,0,1694520598,13120.129389559988,106.23948209999799,53515.880046
2023-09-12,12:10:00.000,255,10988615,12965,0,1694520599,13120.102444319993,106.24653123000462,53515.87305888
2023-09-12,12:10:01.000,255,10988600,12965,0,1694520600,13120.176543729998,106.2676786200027,53515.85908464
2023-09-12,12:10:02.000,255,10988600,12925,0,1694520601,13120.216961589998,106.27472775000206,53515.914981600006
2023-09-12,12:10:03.000,255,10988630,13045,0,1694520602,13120.318006239999,106.3029242699995,53515.93594296001
2023-09-12,12:10:04.000,255,10988622,13245,0,1694520603,13120.358424099999,106.3029242699995,53516.061711120004
2023-09-12,12:10:05.000,255,10988627,13005,0,1694520604,13120.39884196,106.32407166000485,53516.14555656
2023-09-12,12:10:06.000,255,10988642,13205,0,1694520605,13120.358424099999,106.31702252999821,53516.082672480006
2023-09-12,12:10:07.000,255,10988651,13285,0,1694520606,13120.324742549994,106.28882601000078,53516.11760808
2023-09-12,12:10:08.000,255,10988616,13325,0,1694520607,13120.37189671999,106.3029242699995,53516.13856944
2023-09-12,12:10:09.000,255,10988601,13045,0,1694520608,13120.39210564999,106.30997339999885,53516.1595308
2023-09-12,12:10:10.000,255,10988637,13245,0,1694520609,13120.344951479994,106.23948209999799,53516.20145352001
2023-09-12,12:10:11.000,255,10988615,13125,0,1694520610,13120.318006239999,106.23948209999799,53516.180492160005
2023-09-12,12:10:12.000,255,10988627,13165,0,1694520611,13120.264115759994,106.21833470999991,53516.22241488001
2023-09-12,12:10:13.000,255,10988635,13125,0,1694520612,13120.304533619994,106.17603993000375,53516.23638912
2023-09-12,12:10:14.000,255,10988646,12925,0,1694520613,13120.230434209989,106.17603993000375,53516.250363360006
2023-09-12,12:10:15.000,255,10988606,13085,0,1694520614,13120.216961589998,106.13374515000032,53516.299273200006
2023-09-12,12:10:16.000,255,10988672,13085,0,1694520615,13120.176543729998,106.1196468900016,53516.180492160005
2023-09-12,12:10:17.000,255,10988578,13205,0,1694520616,13120.122653249993,106.1196468900016,53516.23638912
2023-09-12,12:10:18.000,255,10988634,13285,0,1694520617,13120.190016349989,106.14079427999968,53516.22241488001
2023-09-12,12:10:19.000,255,10988661,13445,0,1694520618,13120.291060999989,106.13374515000032,53516.31324744
2023-09-12,12:10:20.000,255,10988644,13485,0,1694520619,13120.37189671999,106.18308906000311,53516.36914440001
2023-09-12,12:10:21.000,255,10988637,13245,0,1694520620,13120.37189671999,106.20423645000119,53516.3342088
2023-09-12,12:10:22.000,255,10988638,13205,0,1694520621,13120.344951479994,106.19718732000183,53516.24337624001
2023-09-12,12:10:23.000,255,10988650,13485,0,1694520622,13120.47294136999,106.27472775000206,53516.31324744
2023-09-12,12:10:24.000,255,10988593,13205,0,1694520623,13120.47294136999,106.32407166000485,53516.36215728
2023-09-12,12:10:25.000,255,10988619,12965,0,1694520624,13120.67503066999,106.35931731000164,53516.37613152
2023-09-12,12:10:26.000,255,10988625,13325,0,1694520625,13120.648085429995,106.35931731000164,53516.39010576001
2023-09-12,12:10:27.000,255,10988634,13325,0,1694520626,13120.74239377,106.33816992000357,53516.418054240006
2023-09-12,12:10:28.000,255,10988622,13125,0,1694520627,13120.84343842,106.28882601000078,53516.45298984
2023-09-12,12:10:29.000,255,10988632,13445,0,1694520628,13120.877119969991,106.23948209999799,53516.45997696001
2023-09-12,12:10:30.000,255,10988611,13445,0,1694520629,13120.883856280001,106.22538383999927,53516.48093832
2023-09-12,12:10:31.000,255,10988609,13405,0,1694520630,13120.863647350001,106.14784340999904,53516.42504136
2023-09-12,12:10:32.000,255,10988646,13365,0,1694520631,13120.910801519996,106.06325384999946,53516.45997696001
2023-09-12,12:10:33.000,255,10988614,13405,0,1694520632,13120.944483070001,105.97866428999987,53516.57177088
2023-09-12,12:10:34.000,255,10988582,13125,0,1694520633,13120.957955689992,105.91522211999836,53516.64164208
2023-09-12,12:10:35.000,255,10988652,13045,0,1694520634,13120.971428309997,105.82358342999942,53516.64164208
2023-09-12,12:10:36.000,255,10988644,13165,0,1694520635,13120.890592589996,105.76719039000454,53516.66260344
2023-09-12,12:10:37.000,255,10988599,13085,0,1694520636,13120.816493179991,105.70374822000304,53516.585745120006
2023-09-12,12:10:38.000,255,10988660,13205,0,1694520637,13120.776075319991,105.6614534399996,53516.64164208
2023-09-12,12:10:39.000,255,10988611,13045,0,1694520638,13120.769339009996,105.67555169999832,53516.64164208
2023-09-12,12:10:40.000,255,10988626,13045,0,1694520639,13120.749130079996,105.68260082999768,53516.66959056
2023-09-12,12:10:41.000,255,10988610,13005,0,1694520640,13120.67503066999,105.67555169999832,53516.634654960006
2023-09-12,12:10:42.000,255,10988616,13405,0,1694520641,13120.61440387999,105.73194474000047,53516.62068072
2023-09-12,12:10:43.000,255,10988645,13525,0,1694520642,13120.71544852999,105.76719039000454,53516.72548752001
2023-09-12,12:10:44.000,255,10988578,13205,0,1694520643,13120.708712219996,105.78833778000262,53516.77439736001
2023-09-12,12:10:45.000,255,10988604,12725,0,1694520644,13120.74239377,105.83063255999878,53516.732474640005
2023-09-12,12:10:46.000,255,10988603,13525,0,1694520645,13120.70197591,105.8729273400022,53516.70452616001
2023-09-12,12:10:47.000,255,10988599,13005,0,1694520646,13120.708712219996,105.89407473000028,53516.65561632001
2023-09-12,12:10:48.000,255,10988651,13285,0,1694520647,13120.71544852999,105.86587821000285,53516.64164208
2023-09-12,12:10:49.000,255,10988589,13005,0,1694520648,13120.877119969991,105.90112385999964,53516.781384480004
2023-09-12,12:10:50.000,255,10988634,13325,0,1694520649,13120.897328899991,105.91522211999836,53516.753436000006
2023-09-12,12:10:51.000,255,10988618,12965,0,1694520650,13120.984900930001,105.90112385999964,53516.732474640005
2023-09-12,12:10:52.000,255,10988608,13365,0,1694520651,13120.991637239997,105.8094851700007,53516.77439736001
2023-09-12,12:10:53.000,255,10988653,13285,0,1694520652,13121.112890819997,105.71784648000175,53516.80933296
2023-09-12,12:10:54.000,255,10988630,13445,0,1694520653,13121.106154510002,105.67555169999832,53516.7883716
2023-09-12,12:10:55.000,255,10988621,13245,0,1694520654,13121.112890819997,105.61210953000409,53516.77439736001
2023-09-12,12:10:56.000,255,10988604,13125,0,1694520655,13121.112890819997,105.54161823000322,53516.753436000006
2023-09-12,12:10:57.000,255,10988629,13245,0,1694520656,13121.072472959997,105.40063563000149,53516.76042312
2023-09-12,12:10:58.000,255,10988611,13445,0,1694520657,13121.112890819997,105.3653899800047,53516.88619128
2023-09-12,12:10:59.000,255,10988613,13245,0,1694520658,13121.106154510002,105.23850564000168,53516.87920416
2023-09-12,12:11:00.000,255,10988587,13605,0,1694520659,13121.085945580002,105.18211259999953,53516.88619128
2023-09-12,12:11:01.000,255,10988582,13165,0,1694520660,13120.998373549992,105.13276869000401,53516.87221704001
2023-09-12,12:11:02.000,255,10988659,13205,0,1694520661,13120.924274140001,105.1045721699993,53516.89317840001
2023-09-12,12:11:03.000,255,10988632,13125,0,1694520662,13120.897328899991,105.04112999999779,53516.83728144
2023-09-12,12:11:04.000,255,10988568,13245,0,1694520663,13120.863647350001,104.99178609000228,53516.89317840001
2023-09-12,12:11:05.000,255,10988613,13005,0,1694520664,13120.809756869996,105.005884350001,53516.90715264
2023-09-12,12:11:06.000,255,10988615,13205,0,1694520665,13120.776075319991,105.04112999999779,53516.88619128
2023-09-12,12:11:07.000,255,10988625,13285,0,1694520666,13120.769339009996,105.01293348000036,53516.87221704001
2023-09-12,12:11:08.000,255,10988612,13285,0,1694520667,13120.84343842,105.0693265200025,53516.98401096
2023-09-12,12:11:09.000,255,10988580,13085,0,1694520668,13120.84343842,105.12571956000465,53517.018946560005
2023-09-12,12:11:10.000,255,10988661,13405,0,1694520669,13120.850174729996,105.23145651000232,53516.949075360004
2023-09-12,12:11:11.000,255,10988643,13205,0,1694520670,13120.829965799996,105.28784955000447,53516.91413976001
2023-09-12,12:11:12.000,255,10988671,13525,0,1694520671,13120.84343842,105.34424258999934,53516.96304960001
2023-09-12,12:11:13.000,255,10988653,13245,0,1694520672,13120.883856280001,105.4147338900002,53517.018946560005
2023-09-12,12:11:14.000,255,10988619,13405,0,1694520673,13120.924274140001,105.44293040999764,53517.06086928001
2023-09-12,12:11:15.000,255,10988602,13325,0,1694520674,13120.951219379996,105.42883214999893,53517.067856400005
2023-09-12,12:11:16.000,255,10988619,13285,0,1694520675,13120.883856280001,105.45702867000364,53517.018946560005
2023-09-12,12:11:17.000,255,10988641,13125,0,1694520676,13120.850174729996,105.464077800003,53516.9979852
2023-09-12,12:11:18.000,255,10988619,13085,0,1694520677,13120.776075319991,105.42178301999957,53516.98401096
2023-09-12,12:11:19.000,255,10988645,13245,0,1694520678,13120.749130079996,105.3653899800047,53517.018946560005
2023-09-12,12:11:20.000,255,10988609,13645,0,1694520679,13120.72218484,105.30899694000254,53516.99099808001
2023-09-12,12:11:21.000,255,10988649,13525,0,1694520680,13120.627876499995,105.23850564000168,53516.93510112
2023-09-12,12:11:22.000,255,10988608,13125,0,1694520681,13120.53356815999,105.16801434000081,53516.93510112
2023-09-12,12:11:23.000,255,10988595,13365,0,1694520682,13120.58072233,105.01998260999972,53517.02593368
2023-09-12,12:11:24.000,255,10988625,13245,0,1694520683,13120.53356815999,104.98473696000292,53517.0329208
2023-09-12,12:11:25.000,255,10988611,13205,0,1694520684,13120.47967768,104.90014740000333,53517.05388216
2023-09-12,12:11:26.000,255,10988624,13245,0,1694520685,13120.43925982,104.8578526199999,53517.02593368
2023-09-12,12:11:27.000,255,10988639,12885,0,1694520686,13120.39884196,104.84375436000118,53516.949075360004
2023-09-12,12:11:28.000,255,10988613,13285,0,1694520687,13120.39210564999,104.8578526199999,53516.93510112
2023-09-12,12:11:29.000,255,10988621,13245,0,1694520688,13120.297797309999,104.91424566000205,53516.86522992
2023-09-12,12:11:30.000,255,10988646,13125,0,1694520689,13120.45273243999,104.94949130999885,53516.97702384
2023-09-12,12:11:31.000,255,10988619,13285,0,1694520690,13120.49315029999,105.01998260999972,53517.06086928001
2023-09-12,12:11:32.000,255,10988597,13365,0,1694520691,13120.49315029999,105.11867042999802,53517.05388216
2023-09-12,12:11:33.000,255,10988618,13405,0,1694520692,13120.526831849995,105.22440738000296,53517.088817760006
2023-09-12,12:11:34.000,255,10988580,13605,0,1694520693,13120.51335922999,105.30194781000318,53517.0329208
2023-09-12,12:11:35.000,255,10988599,13405,0,1694520694,13120.547040779995,105.39358650000213,53517.10977912001
2023-09-12,12:11:36.000,255,10988619,13445,0,1694520695,13120.47967768,105.50637257999915,53517.09580488
2023-09-12,12:11:37.000,255,10988644,13045,0,1694520696,13120.39884196,105.59096213999874,53517.018946560005
2023-09-12,12:11:38.000,255,10988668,13325,0,1694520697,13120.43252350999,105.68260082999768,53517.06086928001
2023-09-12,12:11:39.000,255,10988617,13085,0,1694520698,13120.43252350999,105.6614534399996,53517.21458592
2023-09-12,12:11:40.000,255,10988618,13125,0,1694520699,13120.49988661,105.68964996000432,53517.186637440005
2023-09-12,12:11:41.000,255,10988565,13325,0,1694520700,13120.43252350999,105.69669909000368,53517.1726632
2023-09-12,12:11:42.000,255,10988675,13445,0,1694520701,13120.405578269994,105.7107973500024,53517.13074048001
2023-09-12,12:11:43.000,255,10988601,13245,0,1694520702,13120.270852069989,105.69669909000368,53517.102792
2023-09-12,12:11:44.000,255,10988631,13445,0,1694520703,13120.270852069989,105.67555169999832,53517.067856400005
2023-09-12,12:11:45.000,255,10988600,13045,0,1694520704,13120.284324689994,105.64030605000153,53517.16567608
2023-09-12,12:11:46.000,255,10988616,12925,0,1694520705,13120.243906829994,105.62620779000281,53517.116766240004
2023-09-12,12:11:47.000,255,10988629,13245,0,1694520706,13120.243906829994,105.57686388000002,53517.137727600006
2023-09-12,12:11:48.000,255,10988620,13205,0,1694520707,13120.35168778999,105.55571649000194,53517.15868896001
2023-09-12,12:11:49.000,255,10988622,13245,0,1694520708,13120.39884196,105.54161823000322,53517.2425344
2023-09-12,12:11:50.000,255,10988601,13365,0,1694520709,13120.385369339994,105.5275199700045,53517.20061168
2023-09-12,12:11:51.000,255,10988631,13205,0,1694520710,13120.43252350999,105.53456910000386,53517.20061168
2023-09-12,12:11:52.000,255,10988572,13045,0,1694520711,13120.47294136999,105.57686388000002,53517.10977912001
2023-09-12,12:11:53.000,255,10988611,13285,0,1694520712,13120.567249709995,105.56981475000066,53517.24952152001
2023-09-12,12:11:54.000,255,10988619,13525,0,1694520713,13120.67503066999,105.58391300999938,53517.24952152001
2023-09-12,12:11:55.000,255,10988629,13405,0,1694520714,13120.816493179991,105.60506040000473,53517.29843136001
2023-09-12,12:11:56.000,255,10988608,13525,0,1694520715,13120.829965799996,105.64735518000089,53517.284457120004
2023-09-12,12:11:57.000,255,10988603,13325,0,1694520716,13120.890592589996,105.63325692000217,53517.33336696
2023-09-12,12:11:58.000,255,10988598,13325,0,1694520717,13121.005109860002,105.67555169999832,53517.38926392
2023-09-12,12:11:59.000,255,10988635,13205,0,1694520718,13121.032055099997,105.6614534399996,53517.41721240001
2023-09-12,12:12:00.000,255,10988612,13165,0,1694520719,13121.092681889997,105.68260082999768,53517.3822768
2023-09-12,12:12:01.000,255,10988662,13525,0,1694520720,13121.092681889997,105.70374822000304,53517.46612224001
2023-09-12,12:12:02.000,255,10988580,12925,0,1694520721,13121.052264029997,105.71784648000175,53517.43118664
2023-09-12,12:12:03.000,255,10988614,13445,0,1694520722,13121.059000339992,105.76014125999791,53517.46612224001
2023-09-12,12:12:04.000,255,10988615,13405,0,1694520723,13121.065736650002,105.78128865000326,53517.570929040005
2023-09-12,12:12:05.000,255,10988668,12845,0,1694520724,13121.005109860002,105.82358342999942,53517.570929040005
2023-09-12,12:12:06.000,255,10988640,13285,0,1694520725,13120.951219379996,105.88702560000092,53517.59887752
2023-09-12,12:12:07.000,255,10988599,13485,0,1694520726,13120.850174729996,105.91522211999836,53517.59189040001
2023-09-12,12:12:08.000,255,10988623,13285,0,1694520727,13120.836702109991,105.99981167999795,53517.619838880004
2023-09-12,12:12:09.000,255,10988560,13485,0,1694520728,13120.809756869996,106.03505733000202,53517.63381312001
2023-09-12,12:12:10.000,255,10988587,13245,0,1694520729,13120.82322949,106.11259776000225,53517.60586464
2023-09-12,12:12:11.000,255,10988611,13165,0,1694520730,13120.870383659996,106.14784340999904,53517.68272296001
2023-09-12,12:12:12.000,255,10988615,13365,0,1694520731,13120.897328899991,106.14079427999968,53517.71067144001
2023-09-12,12:12:13.000,255,10988586,13125,0,1694520732,13120.924274140001,106.19718732000183,53517.71067144001
2023-09-12,12:12:14.000,255,10988632,13245,0,1694520733,13120.870383659996,106.16194166999776,53517.626826
2023-09-12,12:12:15.000,255,10988586,13365,0,1694520734,13120.984900930001,106.17603993000375,53517.71765856
2023-09-12,12:12:16.000,255,10988605,13125,0,1694520735,13120.957955689992,106.21128558000055,53517.626826
2023-09-12,12:12:17.000,255,10988628,13285,0,1694520736,13121.072472959997,106.1689908000044,53517.689710080005
2023-09-12,12:12:18.000,255,10988608,13125,0,1694520737,13121.193726539997,106.14079427999968,53517.77355552
2023-09-12,12:12:19.000,255,10988621,13445,0,1694520738,13121.362134289993,106.07030297999881,53517.8713752
2023-09-12,12:12:20.000,255,10988600,12965,0,1694520739,13121.355397979998,106.07735210999817,53517.808491120006
2023-09-12,12:12:21.000,255,10988647,13565,0,1694520740,13121.490124179989,106.03505733000202,53517.89932368001
2023-09-12,12:12:22.000,255,10988639,13125,0,1694520741,13121.557487279999,105.98571341999923,53517.81547824
2023-09-12,12:12:23.000,255,10988592,13445,0,1694520742,13121.61137775999,105.99276254999859,53517.89932368001
2023-09-12,12:12:24.000,255,10988633,13285,0,1694520743,13121.557487279999,106.0209590700033,53517.8713752
2023-09-12,12:12:25.000,255,10988590,13365,0,1694520744,13121.61811407,106.00686081000458,53517.89932368001
2023-09-12,12:12:26.000,255,10988637,13205,0,1694520745,13121.685477169995,106.0562047200001,53517.906310800005
2023-09-12,12:12:27.000,255,10988566,13325,0,1694520746,13121.73936765,106.07735210999817,53517.976182000006
2023-09-12,12:12:28.000,255,10988649,13485,0,1694520747,13121.82020337,106.13374515000032,53518.03906608
2023-09-12,12:12:29.000,255,10988654,13245,0,1694520748,13121.82020337,106.17603993000375,53518.08797592001
2023-09-12,12:12:30.000,255,10988619,13165,0,1694520749,13121.75957658,106.28882601000078,53518.09496304001
2023-09-12,12:12:31.000,255,10988642,13285,0,1694520750,13121.705686099995,106.27472775000206,53518.025091840005
2023-09-12,12:12:32.000,255,10988621,12925,0,1694520751,13121.67874086,106.34521905000292,53518.0809888
2023-09-12,12:12:33.000,255,10988618,13285,0,1694520752,13121.75957658,106.366366440001,53518.17182136
2023-09-12,12:12:34.000,255,10988580,13365,0,1694520753,13121.645059309994,106.42275948000315,53518.143872880006
2023-09-12,12:12:35.000,255,10988639,13085,0,1694520754,13121.685477169995,106.45800512999995,53518.20675696
2023-09-12,12:12:36.000,255,10988609,13325,0,1694520755,13121.577696209999,106.50734904000274,53518.13688576001
2023-09-12,12:12:37.000,255,10988604,13365,0,1694520756,13121.564223589994,106.56374208000489,53518.21374408001
2023-09-12,12:12:38.000,255,10988666,13205,0,1694520757,13121.544014659994,106.62013511999976,53518.13688576001
2023-09-12,12:12:39.000,255,10988601,13485,0,1694520758,13121.557487279999,106.64128250999784,53518.16483424001
2023-09-12,12:12:40.000,255,10988633,12885,0,1694520759,13121.645059309994,106.66242990000319,53518.24867968
2023-09-12,12:12:41.000,255,10988630,13165,0,1694520760,13121.65179561999,106.64833164000447,53518.27662816
2023-09-12,12:12:42.000,255,10988599,13285,0,1694520761,13121.685477169995,106.64128250999784,53518.23470544001
2023-09-12,12:12:43.000,255,10988582,13445,0,1694520762,13121.685477169995,106.52849643000081,53518.325538
2023-09-12,12:12:44.000,255,10988598,13285,0,1694520763,13121.8404123,106.4650542599993,53518.34649936
2023-09-12,12:12:45.000,255,10988666,13165,0,1694520764,13121.93472063999,106.39456295999844,53518.35348648001
2023-09-12,12:12:46.000,255,10988624,13245,0,1694520765,13121.96166588,106.35226818000228,53518.37444784
2023-09-12,12:12:47.000,255,10988663,13445,0,1694520766,13121.988611119996,106.28882601000078,53518.290602400004
2023-09-12,12:12:48.000,255,10988615,13525,0,1694520767,13122.055974219991,106.22538383999927,53518.34649936
2023-09-12,12:12:49.000,255,10988620,13085,0,1694520768,13122.116601009991,106.1548925399984,53518.35348648001
2023-09-12,12:12:50.000,255,10988607,13325,0,1694520769,13122.231118279997,106.08440124000481,53518.37444784
2023-09-12,12:12:51.000,255,10988665,13285,0,1694520770,13122.311953999997,106.07735210999817,53518.41637056
2023-09-12,12:12:52.000,255,10988591,13325,0,1694520771,13122.345635550002,106.09849950000353,53518.42335768001
2023-09-12,12:12:53.000,255,10988665,13325,0,1694520772,13122.446680200002,106.16194166999776,53518.47226752001
2023-09-12,12:12:54.000,255,10988668,13445,0,1694520773,13122.473625439998,106.19013819000247,53518.48624176
2023-09-12,12:12:55.000,255,10988574,13405,0,1694520774,13122.493834369998,106.24653123000462,53518.50021600001
2023-09-12,12:12:56.000,255,10988646,13285,0,1694520775,13122.460152819993,106.35226818000228,53518.45130616001
2023-09-12,12:12:57.000,255,10988619,13205,0,1694520776,13122.514043299998,106.43685774000187,53518.43733192
2023-09-12,12:12:58.000,255,10988642,13165,0,1694520777,13122.608351639989,106.47210338999867,53518.528164480005
2023-09-12,12:12:59.000,255,10988617,13005,0,1694520778,13122.655505809998,106.54259468999953,53518.577074320005
2023-09-12,12:13:00.000,255,10988623,13565,0,1694520779,13122.695923669999,106.60603686000104,53518.646945520006
2023-09-12,12:13:01.000,255,10988644,13285,0,1694520780,13122.689187359989,106.62013511999976,53518.56310008
2023-09-12,12:13:02.000,255,10988638,13085,0,1694520781,13122.642033189994,106.63423337999848,53518.646945520006
2023-09-12,12:13:03.000,255,10988645,13405,0,1694520782,13122.736341529999,106.6130859900004,53518.68886824001
2023-09-12,12:13:04.000,255,10988639,13205,0,1694520783,13122.79023200999,106.6130859900004,53518.7098296
2023-09-12,12:13:05.000,255,10988612,13205,0,1694520784,13122.83064986999,106.52849643000081,53518.71681672001
2023-09-12,12:13:06.000,255,10988594,13045,0,1694520785,13122.796968319999,106.44390687000123,53518.66790688001
2023-09-12,12:13:07.000,255,10988608,13285,0,1694520786,13122.87106772999,106.366366440001,53518.73777808001
2023-09-12,12:13:08.000,255,10988629,13445,0,1694520787,13122.904749279995,106.2676786200027,53518.82162352
2023-09-12,12:13:09.000,255,10988642,12765,0,1694520788,13122.93843083,106.24653123000462,53518.82861064
2023-09-12,12:13:10.000,255,10988644,13205,0,1694520789,13122.904749279995,106.17603993000375,53518.78668792001
2023-09-12,12:13:11.000,255,10988635,13205,0,1694520790,13122.965376069995,106.1548925399984,53518.84258488
2023-09-12,12:13:12.000,255,10988645,13205,0,1694520791,13122.884540349994,106.11259776000225,53518.82861064
2023-09-12,12:13:13.000,255,10988647,13325,0,1694520792,13122.904749279995,106.06325384999946,53518.87053336
2023-09-12,12:13:14.000,255,10988634,13125,0,1694520793,13122.985584999995,106.06325384999946,53518.93341744001
2023-09-12,12:13:15.000,255,10988616,13085,0,1694520794,13123.005793929995,106.08440124000481,53518.9893144
2023-09-12,12:13:16.000,255,10988595,13525,0,1694520795,13123.01926655,106.10554863000289,53518.95437880001
2023-09-12,12:13:17.000,255,10988591,13125,0,1694520796,13122.985584999995,106.1548925399984,53518.95437880001
2023-09-12,12:13:18.000,255,10988613,12925,0,1694520797,13123.046211789995,106.19013819000247,53519.04521136
2023-09-12,12:13:19.000,255,10988640,13285,0,1694520798,13123.066420719995,106.29587514000013,53519.10809544
2023-09-12,12:13:20.000,255,10988626,13165,0,1694520799,13123.127047509995,106.35931731000164,53519.07315984001
2023-09-12,12:13:21.000,255,10988635,13045,0,1694520800,13123.1203112,106.42980861000251,53519.031237120005
2023-09-12,12:13:22.000,255,10988623,13445,0,1694520801,13123.13378381999,106.47915251999802,53519.09412120001
2023-09-12,12:13:23.000,255,10988609,13285,0,1694520802,13123.234828469991,106.54259468999953,53519.17796664
2023-09-12,12:13:24.000,255,10988596,13565,0,1694520803,13123.228092159996,106.54259468999953,53519.22687648
2023-09-12,12:13:25.000,255,10988634,13245,0,1694520804,13123.308927879996,106.58488947000296,53519.22687648
2023-09-12,12:13:26.000,255,10988604,13445,0,1694520805,13123.315664189991,106.59193860000232,53519.17097952001
2023-09-12,12:13:27.000,255,10988623,13285,0,1694520806,13123.322400500001,106.59898773000168,53519.15700528
2023-09-12,12:13:28.000,255,10988608,13565,0,1694520807,13123.342609430001,106.59898773000168,53519.1639924
2023-09-12,12:13:29.000,255,10988600,13245,0,1694520808,13123.356082049992,106.53554556000017,53519.17097952001
2023-09-12,12:13:30.000,255,10988602,13085,0,1694520809,13123.450390389997,106.49325078000402,53519.27578632
2023-09-12,12:13:31.000,255,10988597,13565,0,1694520810,13123.484071940002,106.40866122000443,53519.35963176001
2023-09-12,12:13:32.000,255,10988622,13125,0,1694520811,13123.511017179997,106.38751382999908,53519.31072192001
2023-09-12,12:13:33.000,255,10988599,12925,0,1694520812,13123.504280870002,106.33816992000357,53519.3037348
2023-09-12,12:13:34.000,255,10988637,12925,0,1694520813,13123.537962419992,106.32407166000485,53519.35264464
2023-09-12,12:13:35.000,255,10988608,13125,0,1694520814,13123.558171349992,106.28882601000078,53519.34565752
2023-09-12,12:13:36.000,255,10988566,12845,0,1694520815,13123.598589209992,106.21128558000055,53519.38059312
2023-09-12,12:13:37.000,255,10988592,12965,0,1694520816,13123.558171349992,106.20423645000119,53519.32469616
2023-09-12,12:13:38.000,255,10988628,13285,0,1694520817,13123.585116590002,106.19013819000247,53519.38059312
2023-09-12,12:13:39.000,255,10988583,13285,0,1694520818,13123.679424929993,106.1689908000044,53519.464438560004
2023-09-12,12:13:40.000,255,10988615,13165,0,1694520819,13123.719842789993,106.16194166999776,53519.45046432
2023-09-12,12:13:41.000,255,10988627,13205,0,1694520820,13123.760260649993,106.21128558000055,53519.47841280001
2023-09-12,12:13:42.000,255,10988637,13245,0,1694520821,13123.726579099988,106.27472775000206,53519.47142568
2023-09-12,12:13:43.000,255,10988611,13485,0,1694520822,13123.740051719993,106.30997339999885,53519.45745144001
2023-09-12,12:13:44.000,255,10988609,13285,0,1694520823,13123.746788029988,106.35226818000228,53519.47841280001
2023-09-12,12:13:45.000,255,10988624,13045,0,1694520824,13123.733315409998,106.38751382999908,53519.485399920006
2023-09-12,12:13:46.000,255,10988580,13685,0,1694520825,13123.760260649993,106.47915251999802,53519.5133484
2023-09-12,12:13:47.000,255,10988621,12965,0,1694520826,13123.827623749989,106.50029991000338,53519.59719384001
2023-09-12,12:13:48.000,255,10988607,13445,0,1694520827,13123.881514229994,106.50734904000274,53519.69501352001
2023-09-12,12:13:49.000,255,10988642,13445,0,1694520828,13123.868041609989,106.52144730000146,53519.72296200001
2023-09-12,12:13:50.000,255,10988611,13325,0,1694520829,13123.874777919998,106.5143981700021,53519.67405216001
2023-09-12,12:13:51.000,255,10988652,13285,0,1694520830,13123.793942199998,106.52849643000081,53519.653090800006
2023-09-12,12:13:52.000,255,10988595,13445,0,1694520831,13123.847832679989,106.52144730000146,53519.66007792
2023-09-12,12:13:53.000,255,10988571,13205,0,1694520832,13123.915195779999,106.43685774000187,53519.68103928
2023-09-12,12:13:54.000,255,10988577,13405,0,1694520833,13123.894986849999,106.37341557000036,53519.76488472001
2023-09-12,12:13:55.000,255,10988637,13125,0,1694520834,13123.908459469989,106.32407166000485,53519.77187184001
2023-09-12,12:13:56.000,255,10988636,13445,0,1694520835,13123.962349949994,106.27472775000206,53519.820781680006
2023-09-12,12:13:57.000,255,10988606,13285,0,1694520836,13123.908459469989,106.20423645000119,53519.79283320001
2023-09-12,12:13:58.000,255,10988604,13325,0,1694520837,13123.942141019994,106.16194166999776,53519.77885896
2023-09-12,12:13:59.000,255,10988635,13045,0,1694520838,13123.935404709999,106.14784340999904,53519.77187184001
2023-09-12,12:14:00.000,255,10988617,13285,0,1694520839,13123.962349949994,106.16194166999776,53519.88366576
2023-09-12,12:14:01.000,255,10988614,13405,0,1694520840,13123.948877329989,106.13374515000032,53519.83475592
2023-09-12,12:14:02.000,255,10988627,13325,0,1694520841,13123.955613639999,106.1548925399984,53519.799820320004
2023-09-12,12:14:03.000,255,10988602,13445,0,1694520842,13124.07686722,106.14784340999904,53519.93956272001
2023-09-12,12:14:04.000,255,10988629,13565,0,1694520843,13124.07013090999,106.14079427999968,53519.92558848
2023-09-12,12:14:05.000,255,10988671,13565,0,1694520844,13124.07013090999,106.14784340999904,53519.94654984
2023-09-12,12:14:06.000,255,10988637,13445,0,1694520845,13123.98929518999,106.19718732000183,53519.91161424001
2023-09-12,12:14:07.000,255,10988599,13285,0,1694520846,13124.043185669994,106.21128558000055,53519.918601360005
2023-09-12,12:14:08.000,255,10988566,13005,0,1694520847,13124.022976739994,106.2676786200027,53519.96052408001
2023-09-12,12:14:09.000,255,10988629,12965,0,1694520848,13123.962349949994,106.29587514000013,53519.94654984
2023-09-12,12:14:10.000,255,10988600,13085,0,1694520849,13123.921932089994,106.3311207900042,53519.96052408001
2023-09-12,12:14:11.000,255,10988620,13285,0,1694520850,13123.921932089994,106.33816992000357,53519.98148544001
2023-09-12,12:14:12.000,255,10988606,13005,0,1694520851,13123.901723159994,106.366366440001,53520.00943392001
2023-09-12,12:14:13.000,255,10988630,13365,0,1694520852,13123.962349949994,106.35226818000228,53520.04436952
2023-09-12,12:14:14.000,255,10988606,13085,0,1694520853,13123.854568989998,106.37341557000036,53519.97449832
2023-09-12,12:14:15.000,255,10988587,13365,0,1694520854,13123.874777919998,106.4016120899978,53519.99545968
2023-09-12,12:14:16.000,255,10988587,13365,0,1694520855,13123.807414819988,106.43685774000187,53519.93956272001
2023-09-12,12:14:17.000,255,10988593,13085,0,1694520856,13123.861305299994,106.4016120899978,53519.967511200004
2023-09-12,12:14:18.000,255,10988642,13405,0,1694520857,13123.901723159994,106.41571035000379,53520.02340816
2023-09-12,12:14:19.000,255,10988612,13285,0,1694520858,13123.962349949994,106.366366440001,53520.01642104
2023-09-12,12:14:20.000,255,10988652,13005,0,1694520859,13123.982558879994,106.38046469999972,53520.05834376001
2023-09-12,12:14:21.000,255,10988668,13245,0,1694520860,13124.002767809994,106.33816992000357,53519.98148544001
2023-09-12,12:14:22.000,255,10988668,13125,0,1694520861,13124.02971304999,106.30997339999885,53520.05135664
2023-09-12,12:14:23.000,255,10988603,13285,0,1694520862,13124.09707615,106.23948209999799,53520.06533088
2023-09-12,12:14:24.000,255,10988609,13325,0,1694520863,13124.13075769999,106.22538383999927,53520.07930512001
2023-09-12,12:14:25.000,255,10988633,13285,0,1694520864,13124.245274969995,106.17603993000375,53520.09327936
2023-09-12,12:14:26.000,255,10988639,12885,0,1694520865,13124.21159341999,106.1689908000044,53520.07930512001
2023-09-12,12:14:27.000,255,10988623,13285,0,1694520866,13124.326110689995,106.1689908000044,53520.10725360001
2023-09-12,12:14:28.000,255,10988573,13405,0,1694520867,13124.386737479996,106.18308906000311,53520.19808616001
2023-09-12,12:14:29.000,255,10988606,13325,0,1694520868,13124.447364269996,106.19718732000183,53520.302892960004
2023-09-12,12:14:30.000,255,10988592,13285,0,1694520869,13124.39347378999,106.18308906000311,53520.18411192
2023-09-12,12:14:31.000,255,10988612,13285,0,1694520870,13124.38000117,106.19718732000183,53520.17013768
2023-09-12,12:14:32.000,255,10988643,13525,0,1694520871,13124.33958331,106.21128558000055,53520.19808616001
2023-09-12,12:14:33.000,255,10988616,13285,0,1694520872,13124.37326485999,106.21128558000055,53520.323854320006
2023-09-12,12:14:34.000,255,10988612,12885,0,1694520873,13124.285692829995,106.24653123000462,53520.31686720001
2023-09-12,12:14:35.000,255,10988646,13365,0,1694520874,13124.25874759,106.23243296999863,53520.3867384
2023-09-12,12:14:36.000,255,10988639,13285,0,1694520875,13124.1981208,106.32407166000485,53520.3867384
2023-09-12,12:14:37.000,255,10988620,13365,0,1694520876,13124.11728508,106.34521905000292,53520.35878992
2023-09-12,12:14:38.000,255,10988651,13125,0,1694520877,13124.03644936,106.35226818000228,53520.34481568001
2023-09-12,12:14:39.000,255,10988614,13245,0,1694520878,13123.982558879994,106.3311207900042,53520.33782856
2023-09-12,12:14:40.000,255,10988613,13125,0,1694520879,13123.96908625999,106.40866122000443,53520.3867384
2023-09-12,12:14:41.000,255,10988623,13445,0,1694520880,13123.996031499999,106.366366440001,53520.323854320006
2023-09-12,12:14:42.000,255,10988652,13245,0,1694520881,13123.935404709999,106.44390687000123,53520.26097024
2023-09-12,12:14:43.000,255,10988597,13245,0,1694520882,13123.975822569999,106.41571035000379,53520.28891872
2023-09-12,12:14:44.000,255,10988598,13045,0,1694520883,13124.063394599994,106.42980861000251,53520.40769976
2023-09-12,12:14:45.000,255,10988635,13245,0,1694520884,13124.144230319995,106.42275948000315,53520.36577704001
2023-09-12,12:14:46.000,255,10988637,13405,0,1694520885,13124.184648179995,106.4650542599993,53520.34481568001
2023-09-12,12:14:47.000,255,10988586,13285,0,1694520886,13124.225066039995,106.42980861000251,53520.323854320006
2023-09-12,12:14:48.000,255,10988636,13165,0,1694520887,13124.285692829995,106.43685774000187,53520.302892960004
2023-09-12,12:14:49.000,255,10988606,13005,0,1694520888,13124.37326485999,106.35931731000164,53520.3867384
2023-09-12,12:14:50.000,255,10988625,12965,0,1694520889,13124.507991059996,106.37341557000036,53520.4566096
2023-09-12,12:14:51.000,255,10988654,13165,0,1694520890,13124.528199989996,106.34521905000292,53520.43564824001
2023-09-12,12:14:52.000,255,10988654,13325,0,1694520891,13124.541672610001,106.366366440001,53520.39372552001
2023-09-12,12:14:53.000,255,10988624,13285,0,1694520892,13124.609035709997,106.33816992000357,53520.46359672001
2023-09-12,12:14:54.000,255,10988647,13365,0,1694520893,13124.609035709997,106.30997339999885,53520.50551944
2023-09-12,12:14:55.000,255,10988656,13245,0,1694520894,13124.534936299991,106.28177688000142,53520.5264808
2023-09-12,12:14:56.000,255,10988619,13245,0,1694520895,13124.447364269996,106.31702252999821,53520.46359672001
2023-09-12,12:14:57.000,255,10988615,13085,0,1694520896,13124.39347378999,106.28882601000078,53520.44263536001
2023-09-12,12:14:58.000,255,10988628,13085,0,1694520897,13124.4002101,106.27472775000206,53520.51250656001
2023-09-12,12:14:59.000,255,10988605,13125,0,1694520898,13124.31263806999,106.25358036000398,53520.53346792001
2023-09-12,12:15:00.000,255,10988627,12965,0,1694520899,13124.21832973,106.30997339999885,53520.53346792001
2023-09-12,12:15:01.000,255,10988607,13605,0,1694520900,13124.124021389995,106.3311207900042,53520.51949368
2023-09-12,12:15:02.000,255,10988637,13165,0,1694520901,13124.103812459995,106.40866122000443,53520.596352
2023-09-12,12:15:03.000,255,10988579,13405,0,1694520902,13124.05665829,106.45800512999995,53520.55442928
2023-09-12,12:15:04.000,255,10988621,13325,0,1694520903,13124.00950411999,106.57079121000424,53520.61731336
2023-09-12,12:15:05.000,255,10988637,13485,0,1694520904,13123.975822569999,106.62013511999976,53520.58237776001
2023-09-12,12:15:06.000,255,10988601,13525,0,1694520905,13123.942141019994,106.66242990000319,53520.61731336
2023-09-12,12:15:07.000,255,10988641,13245,0,1694520906,13123.96908625999,106.69767554999999,53520.56141640001
2023-09-12,12:15:08.000,255,10988624,13165,0,1694520907,13124.00950411999,106.68357729000127,53520.65224896001
2023-09-12,12:15:09.000,255,10988670,13325,0,1694520908,13124.043185669994,106.71882293999806,53520.638274720004
2023-09-12,12:15:10.000,255,10988625,13165,0,1694520909,13123.98929518999,106.75406859000213,53520.596352
2023-09-12,12:15:11.000,255,10988649,13285,0,1694520910,13124.07686722,106.76816685000085,53520.61032624001
2023-09-12,12:15:12.000,255,10988598,13085,0,1694520911,13124.11054876999,106.7611177200015,53520.61032624001
2023-09-12,12:15:13.000,255,10988632,13485,0,1694520912,13124.204857109995,106.7117738099987,53520.659236080006
2023-09-12,12:15:14.000,255,10988630,13565,0,1694520913,13124.27895652,106.68357729000127,53520.68718456
2023-09-12,12:15:15.000,255,10988635,13125,0,1694520914,13124.33284699999,106.66242990000319,53520.71513304
2023-09-12,12:15:16.000,255,10988630,13045,0,1694520915,13124.29916545,106.60603686000104,53520.71513304
2023-09-12,12:15:17.000,255,10988661,13205,0,1694520916,13124.346319619995,106.5778403400036,53520.69417168
2023-09-12,12:15:18.000,255,10988695,13125,0,1694520917,13124.25874759,106.52144730000146,53520.68019744001
2023-09-12,12:15:19.000,255,10988677,13165,0,1694520918,13124.27222020999,106.4650542599993,53520.70115880001
2023-09-12,12:15:20.000,255,10988620,13285,0,1694520919,13124.29916545,106.42275948000315,53520.72212016
2023-09-12,12:15:21.000,255,10988622,12965,0,1694520920,13124.27895652,106.43685774000187,53520.77801712001
2023-09-12,12:15:22.000,255,10988667,13605,0,1694520921,13124.164439249995,106.45800512999995,53520.68718456
2023-09-12,12:15:23.000,255,10988652,13085,0,1694520922,13124.17791187,106.50029991000338,53520.68019744001
2023-09-12,12:15:24.000,255,10988615,13285,0,1694520923,13124.063394599994,106.5143981700021,53520.69417168
2023-09-12,12:15:25.000,255,10988640,13365,0,1694520924,13124.022976739994,106.58488947000296,53520.72910728001
2023-09-12,12:15:26.000,255,10988646,13205,0,1694520925,13123.955613639999,106.64128250999784,53520.708145920005
2023-09-12,12:15:27.000,255,10988633,13565,0,1694520926,13123.868041609989,106.69767554999999,53520.65224896001
2023-09-12,12:15:28.000,255,10988600,13365,0,1694520927,13123.814151129998,106.80341249999765,53520.69417168
2023-09-12,12:15:29.000,255,10988621,13365,0,1694520928,13123.834360059998,106.90914945000259,53520.757055760005
2023-09-12,12:15:30.000,255,10988635,13325,0,1694520929,13123.814151129998,107.02193552999961,53520.72212016
2023-09-12,12:15:31.000,255,10988641,13445,0,1694520930,13123.881514229994,107.11357421999855,53520.757055760005
2023-09-12,12:15:32.000,255,10988662,13125,0,1694520931,13123.894986849999,107.19111464999878,53520.74308152
2023-09-12,12:15:33.000,255,10988633,13285,0,1694520932,13123.935404709999,107.28275333999773,53520.79199136
2023-09-12,12:15:34.000,255,10988642,13285,0,1694520933,13123.942141019994,107.30390073000308,53520.76404288
2023-09-12,12:15:35.000,255,10988614,13325,0,1694520934,13124.002767809994,107.3179989900018,53520.75006864001
2023-09-12,12:15:36.000,255,10988630,13045,0,1694520935,13124.04992197999,107.32504812000116,53520.708145920005
2023-09-12,12:15:37.000,255,10988591,13125,0,1694520936,13124.002767809994,107.28980247000436,53520.603339119996
2023-09-12,12:15:38.000,255,10988608,13085,0,1694520937,13124.124021389995,107.28275333999773,53520.61731336
2023-09-12,12:15:39.000,255,10988598,13005,0,1694520938,13124.204857109995,107.21226204000413,53520.72212016
2023-09-12,12:15:40.000,255,10988618,13405,0,1694520939,13124.245274969995,107.16291813000134,53520.74308152
2023-09-12,12:15:41.000,255,10988607,13085,0,1694520940,13124.305901759995,107.11357421999855,53520.74308152
2023-09-12,12:15:42.000,255,10988637,13485,0,1694520941,13124.33958331,107.05013205000432,53520.79897848001
2023-09-12,12:15:43.000,255,10988582,13325,0,1694520942,13124.27222020999,106.9584933599981,53520.708145920005
2023-09-12,12:15:44.000,255,10988631,13485,0,1694520943,13124.245274969995,106.91619858000195,53520.69417168
2023-09-12,12:15:45.000,255,10988627,13165,0,1694520944,13124.25874759,106.84570728000108,53520.71513304
2023-09-12,12:15:46.000,255,10988624,13205,0,1694520945,13124.21159341999,106.79636336999829,53520.7360944
2023-09-12,12:15:47.000,255,10988589,13365,0,1694520946,13124.21832973,106.81046163000428,53520.83391408
2023-09-12,12:15:48.000,255,10988629,13085,0,1694520947,13124.27895652,106.824559890003,53520.89679816001
2023-09-12,12:15:49.000,255,10988642,13045,0,1694520948,13124.23853866,106.89505119000387,53520.86186256
2023-09-12,12:15:50.000,255,10988644,13165,0,1694520949,13124.19138448999,106.90914945000259,53520.88282392
2023-09-12,12:15:51.000,255,10988620,13565,0,1694520950,13124.13749401,107.00078814000153,53520.81295272
2023-09-12,12:15:52.000,255,10988652,13245,0,1694520951,13124.144230319995,107.11357421999855,53520.83391408
2023-09-12,12:15:53.000,255,10988662,13245,0,1694520952,13124.00950411999,107.23340943000221,53520.708145920005
2023-09-12,12:15:54.000,255,10988628,13165,0,1694520953,13124.13749401,107.32504812000116,53520.83391408
2023-09-12,12:15:55.000,255,10988635,13285,0,1694520954,13124.15096662999,107.40258855000138,53520.875836800005
2023-09-12,12:15:56.000,255,10988658,13205,0,1694520955,13124.225066039995,107.48717811000097,53520.938720879996
2023-09-12,12:15:57.000,255,10988641,13205,0,1694520956,13124.23853866,107.5647185400012,53520.91775952001
2023-09-12,12:15:58.000,255,10988617,13285,0,1694520957,13124.33958331,107.65635723000014,53520.89679816001
2023-09-12,12:15:59.000,255,10988605,13405,0,1694520958,13124.27222020999,107.69160288000421,53520.81295272
2023-09-12,12:16:00.000,255,10988586,13525,0,1694520959,13124.33284699999,107.70570114000293,53520.8409012
2023-09-12,12:16:01.000,255,10988616,13445,0,1694520960,13124.44062796,107.71275027000229,53520.88981104
2023-09-12,12:16:02.000,255,10988604,13285,0,1694520961,13124.507991059996,107.69160288000421,53520.88282392
2023-09-12,12:16:03.000,255,10988619,13125,0,1694520962,13124.507991059996,107.6634063599995,53520.88981104
2023-09-12,12:16:04.000,255,10988642,13005,0,1694520963,13124.575354159992,107.6281607100027,53520.86186256
2023-09-12,12:16:05.000,255,10988604,13285,0,1694520964,13124.629244639997,107.58586592999927,53520.84788832001
2023-09-12,12:16:06.000,255,10988595,13285,0,1694520965,13124.710080359997,107.47307985000225,53520.826926960006
2023-09-12,12:16:07.000,255,10988591,13205,0,1694520966,13124.737025599992,107.43783419999818,53520.826926960006
2023-09-12,12:16:08.000,255,10988625,13205,0,1694520967,13124.804388700002,107.3814411600033,53520.875836800005
2023-09-12,12:16:09.000,255,10988631,13205,0,1694520968,13124.952587519998,107.27570420999837,53520.90378528
2023-09-12,12:16:10.000,255,10988605,13085,0,1694520969,13125.026686929989,107.24045856000157,53520.9107724
2023-09-12,12:16:11.000,255,10988613,13165,0,1694520970,13125.060368479993,107.19111464999878,53520.91775952001
2023-09-12,12:16:12.000,255,10988624,13085,0,1694520971,13125.114258959999,107.16291813000134,53520.95269512
2023-09-12,12:16:13.000,255,10988636,13245,0,1694520972,13125.30961194999,107.12767248000455,53521.03654056001
2023-09-12,12:16:14.000,255,10988678,13125,0,1694520973,13125.323084569995,107.09242683000048,53521.043527680005
2023-09-12,12:16:15.000,255,10988619,13565,0,1694520974,13125.363502429995,107.1065250899992,53521.01557920001
2023-09-12,12:16:16.000,255,10988611,13045,0,1694520975,13125.37697505,107.05718118000368,53520.95968224
2023-09-12,12:16:17.000,255,10988623,13405,0,1694520976,13125.49822863,107.03603378999833,53521.02256632
2023-09-12,12:16:18.000,255,10988629,13285,0,1694520977,13125.59927328,107.1065250899992,53521.02256632
2023-09-12,12:16:19.000,255,10988638,13405,0,1694520978,13125.801362580001,107.12767248000455,53521.17628296
2023-09-12,12:16:20.000,255,10988633,12925,0,1694520979,13125.956297709992,107.19111464999878,53521.1902572
2023-09-12,12:16:21.000,255,10988605,13005,0,1694520980,13126.091023909998,107.28275333999773,53521.24615416
2023-09-12,12:16:22.000,255,10988645,13165,0,1694520981,13126.171859629998,107.39553942000202,53521.141347360004
2023-09-12,12:16:23.000,255,10988637,13125,0,1694520982,13126.326794759989,107.47307985000225,53521.25314128001
2023-09-12,12:16:24.000,255,10988624,13125,0,1694520983,13126.562565609995,107.59996418999799,53521.34397384
2023-09-12,12:16:25.000,255,10988655,13165,0,1694520984,13126.704028119995,107.74094678999973,53521.37192232001
2023-09-12,12:16:26.000,255,10988596,12925,0,1694520985,13126.906117419996,107.84668374000466,53521.39987080001
2023-09-12,12:16:27.000,255,10988629,13125,0,1694520986,13127.135151959992,107.95242069000233,53521.46275488
2023-09-12,12:16:28.000,255,10988645,13205,0,1694520987,13127.445022219988,108.09340329000406,53521.58852304001
2023-09-12,12:16:29.000,255,10988648,13365,0,1694520988,13127.64711151999,108.22733675999916,53521.644420000004
2023-09-12,12:16:30.000,255,10988642,13085,0,1694520989,13127.88961867999,108.36127023000154,53521.70730408001
2023-09-12,12:16:31.000,255,10988624,13565,0,1694520990,13128.07823536,108.4317615300024,53521.777175279996
2023-09-12,12:16:32.000,255,10988637,13245,0,1694520991,13128.455468719992,108.5797932600035,53521.8889692
2023-09-12,12:16:33.000,255,10988618,13325,0,1694520992,13128.765338979989,108.65028456000437,53522.00775024
2023-09-12,12:16:34.000,255,10988641,13125,0,1694520993,13129.17625389,108.83356194000226,53522.1335184
2023-09-12,12:16:35.000,255,10988619,13085,0,1694520994,13129.519805700002,108.91110237000248,53522.29422216
2023-09-12,12:16:36.000,255,10988630,13405,0,1694520995,13129.876830129993,109.08733062000101,53522.385054720005
2023-09-12,12:16:37.000,255,10988623,13605,0,1694520996,13130.179964079995,109.27765712999826,53522.46890016
2023-09-12,12:16:38.000,255,10988670,13165,0,1694520997,13130.530252199991,109.44683625000471,53522.601655440005
2023-09-12,12:16:39.000,255,10988638,13325,0,1694520998,13130.813177219992,109.62306450000324,53522.73441072
2023-09-12,12:16:40.000,255,10988623,13325,0,1694520999,13131.116311169993,109.86978405000264,53522.92306296
2023-09-12,12:16:41.000,255,10988631,13245,0,1694521000,13131.40597249999,110.05306143000053,53523.06280536
2023-09-12,12:16:42.000,255,10988627,13045,0,1694521001,13131.661952279996,110.29273185000056,53523.20953488
2023-09-12,12:16:43.000,255,10988665,13165,0,1694521002,13131.904459439997,110.51830401000188,53523.45408408
2023-09-12,12:16:44.000,255,10988650,13285,0,1694521003,13132.072867189992,110.79322007999872,53523.565878
2023-09-12,12:16:45.000,255,10988632,13245,0,1694521004,13132.241274939988,111.0258413699994,53523.740556
2023-09-12,12:16:46.000,255,10988574,13125,0,1694521005,13132.349055899998,111.32895396000094,53523.86632416001
2023-09-12,12:16:47.000,255,10988674,13325,0,1694521006,13132.335583279993,111.57567351000034,53524.013053680006
2023-09-12,12:16:48.000,255,10988632,13325,0,1694521007,13132.322110659989,111.88583523000125,53524.159783200004
2023-09-12,12:16:49.000,255,10988603,13605,0,1694521008,13132.308638039998,112.21714434000023,53524.397345280006
2023-09-12,12:16:50.000,255,10988592,12965,0,1694521009,13132.274956489993,112.58369910000329,53524.57202328
2023-09-12,12:16:51.000,255,10988611,13285,0,1694521010,13132.072867189992,112.93615560000035,53524.73971416
2023-09-12,12:16:52.000,255,10988630,13205,0,1694521011,13131.911195749992,113.24631732000125,53524.8584952
2023-09-12,12:16:53.000,255,10988590,13285,0,1694521012,13131.65521597,113.61992121000367,53525.047147440004
2023-09-12,12:16:54.000,255,10988606,13245,0,1694521013,13131.291455229999,114.00057422999816,53525.12400576
2023-09-12,12:16:55.000,255,10988621,13045,0,1694521014,13130.873804009992,114.3882763799993,53525.27772240001
2023-09-12,12:16:56.000,255,10988629,13325,0,1694521015,13130.34837182999,114.82532244000322,53525.284709520005
2023-09-12,12:16:57.000,255,10988609,13125,0,1694521016,13129.890302749998,115.2553193700005,53525.43842616
2023-09-12,12:16:58.000,255,10988670,13325,0,1694521017,13129.472651529992,115.74170933999994,53525.550220080004
2023-09-12,12:16:59.000,255,10988643,13285,0,1694521018,13128.95395566,116.23514843999874,53525.68297536001
2023-09-12,12:17:00.000,255,10988613,13085,0,1694521019,13128.482413960002,116.79202970999904,53525.7668208
2023-09-12,12:17:01.000,255,10988624,13485,0,1694521020,13127.89635499,117.36300923999806,53525.78079504001
2023-09-12,12:17:02.000,255,10988680,13325,0,1694521021,13127.431549599998,117.94808703000308,53525.81573064
2023-09-12,12:17:03.000,255,10988606,13245,0,1694521022,13126.960007900001,118.63890176999848,53525.906563200006
2023-09-12,12:17:04.000,255,10988645,13405,0,1694521023,13126.56930191999,119.28037259999837,53525.91355032
2023-09-12,12:17:05.000,255,10988627,13165,0,1694521024,13126.259431659993,119.95708908000233,53525.9414988
2023-09-12,12:17:06.000,255,10988620,13205,0,1694521025,13125.956297709992,120.65495295000437,53525.91355032
2023-09-12,12:17:07.000,255,10988631,13285,0,1694521026,13125.707054239996,121.24707987000147,53526.03233136
2023-09-12,12:17:08.000,255,10988631,13085,0,1694521027,13125.51170124999,121.89559983000072,53526.10220256
2023-09-12,12:17:09.000,255,10988629,13125,0,1694521028,13125.35002980999,122.50182501000381,53526.053292720004
2023-09-12,12:17:10.000,255,10988629,13285,0,1694521029,13125.31634826,123.1785414900005,53526.0812412
2023-09-12,12:17:11.000,255,10988617,13245,0,1694521030,13125.25572147,123.79181580000295,53526.10918968
2023-09-12,12:17:12.000,255,10988574,13405,0,1694521031,13125.262457779994,124.475581409999,53526.10220256
2023-09-12,12:17:13.000,255,10988616,13085,0,1694521032,13125.39718398,125.11000310999952,53526.2559192
2023-09-12,12:17:14.000,255,10988657,13205,0,1694521033,13125.525173869995,125.75852306999877,53526.30482904
2023-09-12,12:17:15.000,255,10988603,12925,0,1694521034,13125.720526860001,126.37179738000123,53526.35373888001
2023-09-12,12:17:16.000,255,10988607,12885,0,1694521035,13125.915879849992,127.05556299000455,53526.40264872001
2023-09-12,12:17:17.000,255,10988684,13525,0,1694521036,13126.252695349998,127.61949339000421,53526.4655328
2023-09-12,12:17:18.000,255,10988600,13405,0,1694521037,13126.67034656999,128.19047292000323,53526.52142976001
2023-09-12,12:17:19.000,255,10988649,13245,0,1694521038,13127.195778749992,128.71915766999882,53526.61924944001
2023-09-12,12:17:20.000,255,10988618,13205,0,1694521039,13127.81551927,129.2266950300036,53526.675146400004
2023-09-12,12:17:21.000,255,10988597,13165,0,1694521040,13128.482413960002,129.66374109000026,53526.75899184
2023-09-12,12:17:22.000,255,10988611,13005,0,1694521041,13129.290771159991,130.03734498000267,53526.842837280004
2023-09-12,12:17:23.000,255,10988599,13285,0,1694521042,13130.26753610999,130.38275235000037,53527.00354104001
2023-09-12,12:17:24.000,255,10988601,13285,0,1694521043,13131.224092129989,130.70701233,53527.20616752
2023-09-12,12:17:25.000,255,10988636,13365,0,1694521044,13132.295165419993,130.93258449000132,53527.33892280001
2023-09-12,12:17:26.000,255,10988667,13325,0,1694521045,13133.399920260003,131.10881273999985,53527.513600800004
2023-09-12,12:17:27.000,255,10988633,13005,0,1694521046,13134.625928679998,131.25684447000094,53527.61142048
2023-09-12,12:17:28.000,255,10988659,13485,0,1694521047,13135.851937099993,131.3273357700018,53527.82103408001
2023-09-12,12:17:29.000,255,10988595,13365,0,1694521048,13137.212671719994,131.30618838000373,53528.09353176
2023-09-12,12:17:30.000,255,10988592,13125,0,1694521049,13138.613824199994,131.2004514299988,53528.254235520006
2023-09-12,12:17:31.000,255,10988614,13445,0,1694521050,13139.96108619999,131.03832143999898,53528.50577184
2023-09-12,12:17:32.000,255,10988619,13325,0,1694521051,13141.335293439995,130.72815971999808,53528.736346800004
2023-09-12,12:17:33.000,255,10988654,13245,0,1694521052,13142.824017949992,130.34045757000422,53529.092689920006
2023-09-12,12:17:34.000,255,10988619,13085,0,1694521053,13144.157807329997,129.89636238000094,53529.35121336001
2023-09-12,12:17:35.000,255,10988651,13085,0,1694521054,13145.532014570003,129.3112845900032,53529.56082696
2023-09-12,12:17:36.000,255,10988606,13245,0,1694521055,13146.859067639998,128.6698137600033,53529.91717008
2023-09-12,12:17:37.000,255,10988623,13125,0,1694521056,13148.138966539998,127.92260597999848,53530.18268064
2023-09-12,12:17:38.000,255,10988626,13365,0,1694521057,13149.378447579998,127.16129994000221,53530.55998512
2023-09-12,12:17:39.000,255,10988596,13285,0,1694521058,13150.584247069994,126.28720782000164,53530.89536688
2023-09-12,12:17:40.000,255,10988616,13085,0,1694521059,13151.689001909988,125.47655787000258,53531.22376152001
2023-09-12,12:17:41.000,255,10988613,13445,0,1694521060,13152.665766860002,124.6870553100016,53531.55914328001
2023-09-12,12:17:42.000,255,10988659,13285,0,1694521061,13153.575168709991,123.90460187999997,53531.85260232
2023-09-12,12:17:43.000,255,10988622,13285,0,1694521062,13154.585615209995,123.10805018999963,53532.257855280004
2023-09-12,12:17:44.000,255,10988619,13285,0,1694521063,13155.488280749989,122.36789154000144,53532.67009536
2023-09-12,12:17:45.000,255,10988565,13285,0,1694521064,13156.256220089992,121.6347820200026,53533.00547712
2023-09-12,12:17:46.000,255,10988612,13565,0,1694521065,13156.91637847,120.9298690200012,53533.27797480001
2023-09-12,12:17:47.000,255,10988596,13005,0,1694521066,13157.590009469997,120.21085776000109,53533.64829216
2023-09-12,12:17:48.000,255,10988591,13205,0,1694521067,13158.203013679995,119.46364998000354,53533.97668680001
2023-09-12,12:17:49.000,255,10988582,13165,0,1694521068,13158.795808959992,118.63890176999848,53534.35399128
2023-09-12,12:17:50.000,255,10988594,13325,0,1694521069,13159.26735065999,117.80710443000135,53534.626488960006
2023-09-12,12:17:51.000,255,10988595,13245,0,1694521070,13159.671529259991,116.93301231000078,53534.93392224001
2023-09-12,12:17:52.000,255,10988608,13325,0,1694521071,13159.981399520002,116.03777280000213,53535.19943280001
2023-09-12,12:17:53.000,255,10988635,13125,0,1694521072,13160.291269779998,115.12843503000477,53535.395072160005
2023-09-12,12:17:54.000,255,10988645,13285,0,1694521073,13160.58766741999,114.21909726000013,53535.73744104
2023-09-12,12:17:55.000,255,10988633,13165,0,1694521074,13160.81670196,113.30975949000276,53535.8632092
2023-09-12,12:17:56.000,255,10988580,13165,0,1694521075,13161.140044840002,112.40042171999812,53536.10077128
2023-09-12,12:17:57.000,255,10988614,12925,0,1694521076,13161.328661519998,111.4840348200014,53536.2475008
2023-09-12,12:17:58.000,255,10988629,13485,0,1694521077,13161.611586539999,110.5324022700006,53536.471088640006
2023-09-12,12:17:59.000,255,10988572,13245,0,1694521078,13161.901247869995,109.56667146000109,53536.58986968001
2023-09-12,12:18:00.000,255,10988612,12965,0,1694521079,13162.238063370001,108.60094065000158,53536.71563784
2023-09-12,12:18:01.000,255,10988590,13125,0,1694521080,13162.507515769998,107.62111158000334,53536.75057344
2023-09-12,12:18:02.000,255,10988605,13445,0,1694521081,13162.878012819994,106.54964381999889,53536.89031584
2023-09-12,12:18:03.000,255,10988617,13405,0,1694521082,13163.24850986999,105.50637257999915,53537.04403248001
2023-09-12,12:18:04.000,255,10988594,13525,0,1694521083,13163.612270609992,104.44195395000133,53537.169800640004
2023-09-12,12:18:05.000,255,10988597,13285,0,1694521084,13163.922140869989,103.3986827100016,53537.2256976
2023-09-12,12:18:06.000,255,10988615,13245,0,1694521085,13164.178120649995,102.3483623400025,53537.33050440001
2023-09-12,12:18:07.000,255,10988656,13245,0,1694521086,13164.279165299995,101.42492630999914,53537.41434984
2023-09-12,12:18:08.000,255,10988625,13165,0,1694521087,13164.44757304999,100.52263767000113,53537.44928544001
2023-09-12,12:18:09.000,255,10988631,13285,0,1694521088,13164.609244489991,99.69788946000335,53537.623963440004
2023-09-12,12:18:10.000,255,10988616,13285,0,1694521089,13164.710289139992,98.95068167999852,53537.68684752001
2023-09-12,12:18:11.000,255,10988596,13005,0,1694521090,13164.696816520001,98.35150563000207,53537.76370584001
2023-09-12,12:18:12.000,255,10988588,13325,0,1694521091,13164.663134969996,97.80872262000048,53537.77768008
2023-09-12,12:18:13.000,255,10988649,13205,0,1694521092,13164.568826629991,97.30823439000233,53537.78466720001
2023-09-12,12:18:14.000,255,10988612,13445,0,1694521093,13164.55535401,96.81479529000353,53537.861525520006
2023-09-12,12:18:15.000,255,10988646,13165,0,1694521094,13164.37347364,96.27201228000195,53537.889474
2023-09-12,12:18:16.000,255,10988599,13325,0,1694521095,13164.137702789994,95.6869344900042,53537.83357704001
2023-09-12,12:18:17.000,255,10988639,13285,0,1694521096,13163.955822419994,95.01021801000024,53537.861525520006
2023-09-12,12:18:18.000,255,10988655,13205,0,1694521097,13163.686370019997,94.27710849000141,53537.861525520006
2023-09-12,12:18:19.000,255,10988649,12925,0,1694521098,13163.511225959992,93.47350767000171,53537.88248688001
2023-09-12,12:18:20.000,255,10988650,13525,0,1694521099,13163.26871879999,92.61351380999986,53537.910435360005
2023-09-12,12:18:21.000,255,10988649,13005,0,1694521100,13163.04642056999,91.76056908000464,53537.83357704001
2023-09-12,12:18:22.000,255,10988634,13165,0,1694521101,13162.635505659993,90.92877174000023,53537.76370584001
2023-09-12,12:18:23.000,255,10988562,13285,0,1694521102,13162.305426469997,90.06172874999902,53537.73575736001
2023-09-12,12:18:24.000,255,10988625,13205,0,1694521103,13161.99555621,89.25107879999996,53537.7497316
2023-09-12,12:18:25.000,255,10988633,13125,0,1694521104,13161.557696059994,88.46862536999834,53537.63793768001
2023-09-12,12:18:26.000,255,10988623,12925,0,1694521105,13161.092890669992,87.67912281000463,53537.56806648001
2023-09-12,12:18:27.000,255,10988624,13285,0,1694521106,13160.661766829995,86.88962025000365,53537.53313088
2023-09-12,12:18:28.000,255,10988590,13565,0,1694521107,13160.203697749988,86.21995289999904,53537.44229832
2023-09-12,12:18:29.000,255,10988626,13245,0,1694521108,13159.705210809996,85.61372772000323,53537.309543040006
2023-09-12,12:18:30.000,255,10988668,13085,0,1694521109,13159.18651493999,85.07094471000164,53537.190762000006
2023-09-12,12:18:31.000,255,10988626,13125,0,1694521110,13158.640873830002,84.61275125999964,53537.01608400001
2023-09-12,12:18:32.000,255,10988608,13285,0,1694521111,13158.09523272,84.28144215000066,53536.88332872
2023-09-12,12:18:33.000,255,10988667,13205,0,1694521112,13157.522646370002,83.98537868999847,53536.77852192001
2023-09-12,12:18:34.000,255,10988641,13125,0,1694521113,13156.902905849995,83.73865913999907,53536.74358632
2023-09-12,12:18:35.000,255,10988634,13445,0,1694521114,13156.229274849997,83.54833263000182,53536.58288256
2023-09-12,12:18:36.000,255,10988617,13005,0,1694521115,13155.481544439994,83.4214482899988,53536.40820456
2023-09-12,12:18:37.000,255,10988669,12965,0,1694521116,13154.71360509999,83.25226916999964,53536.184616720006
2023-09-12,12:18:38.000,255,10988579,13445,0,1694521117,13154.006292550002,83.2240726500022,53536.03090008
2023-09-12,12:18:39.000,255,10988627,13125,0,1694521118,13153.265298449995,83.11833570000454,53535.80731224
2023-09-12,12:18:40.000,255,10988662,13205,0,1694521119,13152.490622799996,83.0760409200011,53535.61866
2023-09-12,12:18:41.000,255,10988659,13245,0,1694521120,13151.769837629989,82.99145136000152,53535.42302064
2023-09-12,12:18:42.000,255,10988619,13005,0,1694521121,13151.06252508,83.00554962000024,53535.14353584
2023-09-12,12:18:43.000,255,10988578,13165,0,1694521122,13150.449520869988,82.99145136000152,53535.01776768
2023-09-12,12:18:44.000,255,10988587,13205,0,1694521123,13149.70179046,83.05489353000303,53534.83610256001
2023-09-12,12:18:45.000,255,10988677,13445,0,1694521124,13148.987741600002,83.1253848300039,53534.58456624
2023-09-12,12:18:46.000,255,10988631,13045,0,1694521125,13148.260220119999,83.19587613000476,53534.42386248
2023-09-12,12:18:47.000,255,10988625,12845,0,1694521126,13147.586589120001,83.259318299999,53534.23521024
2023-09-12,12:18:48.000,255,10988624,13325,0,1694521127,13146.912958119989,83.42849741999817,53533.91380272
2023-09-12,12:18:49.000,255,10988631,13285,0,1694521128,13146.279744979991,83.52718524000375,53533.767073200004
2023-09-12,12:18:50.000,255,10988634,13445,0,1694521129,13145.754312799989,83.63292219000141,53533.599382320004
2023-09-12,12:18:51.000,255,10988593,13325,0,1694521130,13145.228880620001,83.76685566000378,53533.49457552001
2023-09-12,12:18:52.000,255,10988642,13285,0,1694521131,13144.663030579999,83.98537868999847,53533.29893616
2023-09-12,12:18:53.000,255,10988667,13245,0,1694521132,13144.117389469997,84.18980346000171,53533.05438696
2023-09-12,12:18:54.000,255,10988630,13245,0,1694521133,13143.64584777,84.44357214000047,53532.92163168001
2023-09-12,12:18:55.000,255,10988628,13205,0,1694521134,13143.181042379998,84.66914430000179,53532.74695368
2023-09-12,12:18:56.000,255,10988622,13125,0,1694521135,13142.655610199996,84.8312742900016,53532.53734008001
2023-09-12,12:18:57.000,255,10988624,13245,0,1694521136,13142.211013739994,85.1132394899978,53532.376636320005
2023-09-12,12:18:58.000,255,10988600,13325,0,1694521137,13141.800098829997,85.44454860000405,53532.278816640006
2023-09-12,12:18:59.000,255,10988619,13485,0,1694521138,13141.436338089996,85.79700510000112,53532.20195832001
2023-09-12,12:19:00.000,255,10988625,13205,0,1694521139,13141.052368419994,86.05077377999987,53531.95740912
2023-09-12,12:19:01.000,255,10988663,13325,0,1694521140,13140.715552919988,86.34683724000206,53531.81766672001
2023-09-12,12:19:02.000,255,10988632,13125,0,1694521141,13140.425891589992,86.66404809000232,53531.74779552001
2023-09-12,12:19:03.000,255,10988632,13565,0,1694521142,13140.08907609,86.98830807000195,53531.62202736
2023-09-12,12:19:04.000,255,10988611,12885,0,1694521143,13139.698370109989,87.26322413999878,53531.552156159996
2023-09-12,12:19:05.000,255,10988635,13405,0,1694521144,13139.321136749997,87.52404195000418,53531.43337512001
2023-09-12,12:19:06.000,255,10988623,13085,0,1694521145,13138.89001291,87.78485976000229,53531.23773576
2023-09-12,12:19:07.000,255,10988616,13285,0,1694521146,13138.566670029999,88.03862844000105,53531.12594184001
2023-09-12,12:19:08.000,255,10988597,13325,0,1694521147,13138.128809879992,88.30649537999852,53531.05607064001
2023-09-12,12:19:09.000,255,10988665,13405,0,1694521148,13137.758312829996,88.52501841000048,53530.93030248001
2023-09-12,12:19:10.000,255,10988632,13045,0,1694521149,13137.354134229994,88.69419752999966,53530.81152144001
2023-09-12,12:19:11.000,255,10988602,13205,0,1694521150,13136.929746699992,88.88452404000418,53530.66479192
2023-09-12,12:19:12.000,255,10988674,13405,0,1694521151,13136.599667509996,89.08189968000079,53530.49011392
2023-09-12,12:19:13.000,255,10988622,13325,0,1694521152,13136.36389665999,89.23698054000124,53530.434216960006
2023-09-12,12:19:14.000,255,10988641,13365,0,1694521153,13136.12138949999,89.44140531000448,53530.37133288
2023-09-12,12:19:15.000,255,10988624,13245,0,1694521154,13135.885618649998,89.5541913900015,53530.22460336
2023-09-12,12:19:16.000,255,10988602,13325,0,1694521155,13135.609429939992,89.68107573000452,53530.11280944
2023-09-12,12:19:17.000,255,10988644,13245,0,1694521156,13135.37365909,89.72337051000068,53529.9590928
2023-09-12,12:19:18.000,255,10988678,13365,0,1694521157,13135.19177872,89.81500919999962,53529.92415720001
2023-09-12,12:19:19.000,255,10988650,13005,0,1694521158,13135.036843589995,89.86435311000241,53529.82633752
2023-09-12,12:19:20.000,255,10988632,13045,0,1694521159,13134.875172149994,89.95599180000136,53529.70056936
2023-09-12,12:19:21.000,255,10988629,13205,0,1694521160,13134.700028089988,89.99828658000479,53529.46999440001
2023-09-12,12:19:22.000,255,10988616,13285,0,1694521161,13134.578774510002,90.08992527000373,53529.49095576
2023-09-12,12:19:23.000,255,10988640,13205,0,1694521162,13134.531620339993,90.07582700999774,53529.46999440001
2023-09-12,12:19:24.000,255,10988616,13045,0,1694521163,13134.457520930002,90.11812179000117,53529.40012320001
2023-09-12,12:19:25.000,255,10988656,13285,0,1694521164,13134.417103070002,90.22385873999883,53529.27435504
2023-09-12,12:19:26.000,255,10988642,13365,0,1694521165,13134.376685210002,90.37893959999928,53529.31627776
2023-09-12,12:19:27.000,255,10988634,13245,0,1694521166,13134.282376869996,90.41418525000336,53529.11365128001
2023-09-12,12:19:28.000,255,10988644,13325,0,1694521167,13134.262167939996,90.43533264000143,53528.99487024001
2023-09-12,12:19:29.000,255,10988634,13645,0,1694521168,13134.336267350001,90.49877481000294,53529.0507672
2023-09-12,12:19:30.000,255,10988579,13485,0,1694521169,13134.363212589997,90.59041350000189,53529.01583160001
2023-09-12,12:19:31.000,255,10988605,13205,0,1694521170,13134.417103070002,90.71024870999827,53528.95993464
2023-09-12,12:19:32.000,255,10988621,13165,0,1694521171,13134.518147720002,90.78074000999914,53528.84814072001
2023-09-12,12:19:33.000,255,10988612,13005,0,1694521172,13134.646137609998,90.83713305000128,53528.83416648
2023-09-12,12:19:34.000,255,10988603,13125,0,1694521173,13134.780863809989,90.82303479000257,53528.8411536
2023-09-12,12:19:35.000,255,10988603,13205,0,1694521174,13134.935798939994,90.84418218000064,53528.82717936001
2023-09-12,12:19:36.000,255,10988610,13085,0,1694521175,13135.03010728,90.84418218000064,53528.79224376
2023-09-12,12:19:37.000,255,10988613,13405,0,1694521176,13135.259141819995,90.75959262000106,53528.79224376
2023-09-12,12:19:38.000,255,10988647,13165,0,1694521177,13135.494912670001,90.72434697000426,53528.88307632
2023-09-12,12:19:39.000,255,10988583,13005,0,1694521178,13135.730683519992,90.64680654000404,53528.93198616
2023-09-12,12:19:40.000,255,10988699,13485,0,1694521179,13135.959718059989,90.5058239400023,53528.98788312
2023-09-12,12:19:41.000,255,10988625,13285,0,1694521180,13136.22243414999,90.33664482000313,53528.98788312
2023-09-12,12:19:42.000,255,10988649,13245,0,1694521181,13136.47167762,90.17451483000332,53529.02980584
2023-09-12,12:19:43.000,255,10988649,13565,0,1694521182,13136.815229430002,89.9841883199988,53529.07871568
2023-09-12,12:19:44.000,255,10988631,13285,0,1694521183,13137.071209209993,89.77976355000283,53529.19749672
2023-09-12,12:19:45.000,255,10988625,13365,0,1694521184,13137.367606849999,89.6035353000043,53529.28134216001
2023-09-12,12:19:46.000,255,10988632,13605,0,1694521185,13137.62358662999,89.31452097000147,53529.33723912
2023-09-12,12:19:47.000,255,10988585,13565,0,1694521186,13137.913247960001,89.08894881000015,53529.46999440001
2023-09-12,12:19:48.000,255,10988626,13125,0,1694521187,13138.223118219998,88.82108187000267,53529.644672400005
2023-09-12,12:19:49.000,255,10988641,13205,0,1694521188,13138.472361689994,88.58846058000199,53529.63768528001
2023-09-12,12:19:50.000,255,10988660,13525,0,1694521189,13138.735077779995,88.2289549499983,53529.70755648001
2023-09-12,12:19:51.000,255,10988621,13605,0,1694521190,13138.99105756,87.86240019000252,53529.77044056
2023-09-12,12:19:52.000,255,10988592,13005,0,1694521191,13139.307664129992,87.49584542999946,53529.861273120005
2023-09-12,12:19:53.000,255,10988636,13485,0,1694521192,13139.705106419999,87.09404501999961,53530.03595112
2023-09-12,12:19:54.000,255,10988625,13085,0,1694521193,13140.10254870999,86.76978503999999,53530.12678368
2023-09-12,12:19:55.000,255,10988607,13365,0,1694521194,13140.446100519992,86.43142680000165,53530.245564720004
2023-09-12,12:19:56.000,255,10988654,12965,0,1694521195,13140.816597569989,86.0296263900018,53530.3433844
2023-09-12,12:19:57.000,255,10988641,13165,0,1694521196,13141.072577349994,85.72651380000025,53530.38530712001
2023-09-12,12:19:58.000,255,10988632,13125,0,1694521197,13141.28140295999,85.536187290003,53530.532036640005
2023-09-12,12:19:59.000,255,10988651,13445,0,1694521198,13141.544119049991,85.31061513000168,53530.62286920001
2023-09-12,12:20:00.000,255,10988639,13045,0,1694521199,13141.773153590002,85.1132394899978,53530.699727520005
2023-09-12,12:20:01.000,255,10988631,13565,0,1694521200,13141.934825029988,84.93701123999926,53530.748637360004
2023-09-12,12:20:02.000,255,10988613,13245,0,1694521201,13142.109969089994,84.80307777000417,53530.82549568
2023-09-12,12:20:03.000,255,10988654,13365,0,1694521202,13142.392894109995,84.59160387000156,53531.035109280005
2023-09-12,12:20:04.000,255,10988641,13205,0,1694521203,13142.493938759995,84.38012996999896,53531.12594184001
2023-09-12,12:20:05.000,255,10988641,13125,0,1694521204,13142.64887389,84.19685259000107,53531.13292896
2023-09-12,12:20:06.000,255,10988631,13245,0,1694521205,13142.709500680001,83.98537868999847,53531.23074864
2023-09-12,12:20:07.000,255,10988603,13205,0,1694521206,13142.770127470001,83.717511750001,53531.1818388
2023-09-12,12:20:08.000,255,10988596,13245,0,1694521207,13142.844226879992,83.34390785999858,53531.30061984
2023-09-12,12:20:09.000,255,10988595,13485,0,1694521208,13142.938535219997,82.97030397000344,53531.40542664
2023-09-12,12:20:10.000,255,10988601,13285,0,1694521209,13142.918326289997,82.483914000004,53531.4962592
2023-09-12,12:20:11.000,255,10988654,13325,0,1694521210,13142.911589980002,82.01867142000265,53531.55914328001
2023-09-12,12:20:12.000,255,10988629,13165,0,1694521211,13142.958744149997,81.53228145000321,53531.61504024
2023-09-12,12:20:13.000,255,10988636,12925,0,1694521212,13142.864435809992,81.0106458299997,53531.61504024
2023-09-12,12:20:14.000,255,10988622,13045,0,1694521213,13142.803809019992,80.52425586000027,53531.64997584001
2023-09-12,12:20:15.000,255,10988618,13005,0,1694521214,13142.702764369991,80.08016067000426,53531.64997584001
2023-09-12,12:20:16.000,255,10988593,13125,0,1694521215,13142.615192339996,79.62901635000162,53531.76176976
2023-09-12,12:20:17.000,255,10988620,13205,0,1694521216,13142.433311969995,79.21311768000305,53531.66395008
2023-09-12,12:20:18.000,255,10988599,13365,0,1694521217,13142.31879469999,78.79016987999785,53531.705872800005
2023-09-12,12:20:19.000,255,10988661,13245,0,1694521218,13142.251431599994,78.388369469998,53531.80369248
2023-09-12,12:20:20.000,255,10988593,13125,0,1694521219,13142.163859569999,77.99361819000478,53531.775744000006
2023-09-12,12:20:21.000,255,10988636,12965,0,1694521220,13142.002188129998,77.62706343000173,53531.74779552001
2023-09-12,12:20:22.000,255,10988621,13445,0,1694521221,13141.759680969997,77.31690171000082,53531.57311752
2023-09-12,12:20:23.000,255,10988639,13085,0,1694521222,13141.631691080001,77.02083824999863,53531.587091760004
2023-09-12,12:20:24.000,255,10988615,13205,0,1694521223,13141.44981071,76.7459221800018,53531.608053120006
2023-09-12,12:20:25.000,255,10988655,13525,0,1694521224,13141.22751248,76.5344482799992,53531.64997584001
2023-09-12,12:20:26.000,255,10988616,13285,0,1694521225,13140.937851149989,76.33002351000323,53531.41241376001
2023-09-12,12:20:27.000,255,10988618,13005,0,1694521226,13140.803124949998,76.19609004000085,53531.48228496001
2023-09-12,12:20:28.000,255,10988624,13325,0,1694521227,13140.648189819993,76.07625483000447,53531.38446528001
2023-09-12,12:20:29.000,255,10988643,13285,0,1694521228,13140.479782069997,75.94937049000146,53531.370491040005
2023-09-12,12:20:30.000,255,10988583,13165,0,1694521229,13140.244011219991,75.88592831999995,53531.22376152001
2023-09-12,12:20:31.000,255,10988644,13325,0,1694521230,13139.98803144,75.86478093000187,53531.11895472
2023-09-12,12:20:32.000,255,10988603,13005,0,1694521231,13139.732051659994,75.85773180000251,53530.89536688
2023-09-12,12:20:33.000,255,10988627,13125,0,1694521232,13139.523226049998,75.8436335400038,53530.818508560005
2023-09-12,12:20:34.000,255,10988606,13325,0,1694521233,13139.375027230002,75.86478093000187,53530.75562448
2023-09-12,12:20:35.000,255,10988613,13325,0,1694521234,13139.186410549992,75.89297744999931,53530.62985632
2023-09-12,12:20:36.000,255,10988608,13325,0,1694521235,13138.937167079996,75.85068267000315,53530.42722984001
2023-09-12,12:20:37.000,255,10988600,13085,0,1694521236,13138.68118729999,75.80133876000036,53530.3433844
2023-09-12,12:20:38.000,255,10988627,13285,0,1694521237,13138.458889069989,75.76609311000357,53530.09184808001
2023-09-12,12:20:39.000,255,10988623,13285,0,1694521238,13138.236590840002,75.67445442000462,53530.00800264
2023-09-12,12:20:40.000,255,10988602,13325,0,1694521239,13138.041237849997,75.54052095000225,53529.88223448001
2023-09-12,12:20:41.000,255,10988630,13205,0,1694521240,13137.778521759996,75.35019443999772,53529.75646632001
2023-09-12,12:20:42.000,255,10988638,13565,0,1694521241,13137.54948722,75.1387205400024,53529.54685272001
2023-09-12,12:20:43.000,255,10988636,13085,0,1694521242,13137.286771129999,74.9906888100013,53529.358200480005
2023-09-12,12:20:44.000,255,10988593,13165,0,1694521243,13137.165517549998,74.77216577999934,53529.2254452
2023-09-12,12:20:45.000,255,10988634,13405,0,1694521244,13136.889328839992,74.52544622999994,53529.071728560004
2023-09-12,12:20:46.000,255,10988632,13245,0,1694521245,13136.660294299996,74.34216885000205,53528.82717936001
2023-09-12,12:20:47.000,255,10988645,13325,0,1694521246,13136.34368772999,74.22938276999776,53528.60359152
2023-09-12,12:20:48.000,255,10988643,13205,0,1694521247,13136.168543669999,74.13774407999881,53528.41493928001
2023-09-12,12:20:49.000,255,10988636,13205,0,1694521248,13135.892354959993,74.06725277999794,53528.24026128
2023-09-12,12:20:50.000,255,10988596,13485,0,1694521249,13135.690265659992,74.0390562600005,53528.05859616001
2023-09-12,12:20:51.000,255,10988657,13205,0,1694521250,13135.37365909,73.99676148000435,53527.848982560005
2023-09-12,12:20:52.000,255,10988613,13205,0,1694521251,13135.10420668999,74.0390562600005,53527.59744624
2023-09-12,12:20:53.000,255,10988608,13165,0,1694521252,13134.814545359994,74.0390562600005,53527.38783264001
2023-09-12,12:20:54.000,255,10988611,13245,0,1694521253,13134.464257239997,74.08135104000394,53527.10136072001
2023-09-12,12:20:55.000,255,10988623,13205,0,1694521254,13134.188068529991,74.10954756000137,53526.87078576
2023-09-12,12:20:56.000,255,10988624,13325,0,1694521255,13133.88493457999,74.15889147000416,53526.54937824001
2023-09-12,12:20:57.000,255,10988628,13205,0,1694521256,13133.581800629989,74.13774407999881,53526.290854800005
2023-09-12,12:20:58.000,255,10988611,13285,0,1694521257,13133.278666680002,74.15889147000416,53526.15809952
2023-09-12,12:20:59.000,255,10988634,13205,0,1694521258,13132.989005349991,74.11659669000073,53525.89957608001
2023-09-12,12:21:00.000,255,10988616,13485,0,1694521259,13132.64545353999,74.13774407999881,53525.64105264001
2023-09-12,12:21:01.000,255,10988646,13125,0,1694521260,13132.274956489993,74.13774407999881,53525.36855496
2023-09-12,12:21:02.000,255,10988684,13165,0,1694521261,13131.911195749992,74.1518423400048,53525.068108800006
2023-09-12,12:21:03.000,255,10988649,13445,0,1694521262,13131.540698699995,74.19413712000096,53524.83753384
2023-09-12,12:21:04.000,255,10988631,13005,0,1694521263,13131.156729029994,74.27167755000119,53524.565036160006
2023-09-12,12:21:05.000,255,10988614,13405,0,1694521264,13130.799704600002,74.36331624000013,53524.36240968
2023-09-12,12:21:06.000,255,10988627,13165,0,1694521265,13130.35510814,74.51839710000058,53523.96414384001
2023-09-12,12:21:07.000,255,10988626,13325,0,1694521266,13129.950929539998,74.67347796000104,53523.69164616
2023-09-12,12:21:08.000,255,10988632,13285,0,1694521267,13129.593905109992,74.86380446999829,53523.46805832
2023-09-12,12:21:09.000,255,10988618,13085,0,1694521268,13129.18972650999,75.05413098000281,53523.21652200001
2023-09-12,12:21:10.000,255,10988638,13045,0,1694521269,13128.785547909989,75.25855574999878,53522.87415312
2023-09-12,12:21:11.000,255,10988643,13405,0,1694521270,13128.421787170002,75.43478400000458,53522.51082288
2023-09-12,12:21:12.000,255,10988649,13125,0,1694521271,13128.091707979991,75.5828157299984,53522.25928656001
2023-09-12,12:21:13.000,255,10988599,12925,0,1694521272,13127.781837719995,75.73789658999885,53522.000763120006
2023-09-12,12:21:14.000,255,10988632,13405,0,1694521273,13127.478703769993,75.87183006000123,53521.72826544
2023-09-12,12:21:15.000,255,10988651,13165,0,1694521274,13127.128415649997,75.98461613999825,53521.49070336001
2023-09-12,12:21:16.000,255,10988616,13165,0,1694521275,13126.85896325,76.14674612999806,53521.13436024001
2023-09-12,12:21:17.000,255,10988645,12925,0,1694521276,13126.522147749994,76.21018829999957,53520.83391408
2023-09-12,12:21:18.000,255,10988622,13165,0,1694521277,13126.225750109988,76.25953221000236,53520.57539064
2023-09-12,12:21:19.000,255,10988640,13285,0,1694521278,13126.030397119997,76.32297438000387,53520.35878992
2023-09-12,12:21:20.000,255,10988645,13565,0,1694521279,13125.707054239996,76.37936741999874,53519.99545968
2023-09-12,12:21:21.000,255,10988675,13285,0,1694521280,13125.43086552999,76.44280959000025,53519.750910480005
2023-09-12,12:21:22.000,255,10988637,12885,0,1694521281,13125.201830989994,76.48510437000368,53519.47841280001
2023-09-12,12:21:23.000,255,10988606,13285,0,1694521282,13125.060368479993,76.61198870999942,53519.27578632
2023-09-12,12:21:24.000,255,10988580,13525,0,1694521283,13124.885224420002,76.73887305000244,53518.97534016001
2023-09-12,12:21:25.000,255,10988641,13245,0,1694521284,13124.683135120002,76.88690478000353,53518.76572656001
2023-09-12,12:21:26.000,255,10988621,13365,0,1694521285,13124.38000117,76.99969086000056,53518.55611296
2023-09-12,12:21:27.000,255,10988622,13565,0,1694521286,13124.13749401,77.12657520000357,53518.30457664001
2023-09-12,12:21:28.000,255,10988599,13165,0,1694521287,13123.894986849999,77.30985258000146,53518.0111176
2023-09-12,12:21:29.000,255,10988679,13365,0,1694521288,13123.672688619998,77.4014912700004,53517.88534944
2023-09-12,12:21:30.000,255,10988631,13125,0,1694521289,13123.409972529997,77.55657213000086,53517.66176160001
2023-09-12,12:21:31.000,255,10988646,13165,0,1694521290,13123.13378381999,77.71870212000067,53517.403238160005
2023-09-12,12:21:32.000,255,10988600,13245,0,1694521291,13122.924958209995,77.84558646000369,53517.1726632
2023-09-12,12:21:33.000,255,10988651,13565,0,1694521292,13122.702659979994,78.00066732000414,53516.9979852
2023-09-12,12:21:34.000,255,10988625,13605,0,1694521293,13122.453416509998,78.09935514000244,53516.73946176
2023-09-12,12:21:35.000,255,10988608,13205,0,1694521294,13122.291745069997,78.14869904999796,53516.57177088
2023-09-12,12:21:36.000,255,10988602,13365,0,1694521295,13122.015556359991,78.20509209000011,53516.36215728
2023-09-12,12:21:37.000,255,10988604,13165,0,1694521296,13121.847148609995,78.22623947999818,53516.1595308
2023-09-12,12:21:38.000,255,10988636,13525,0,1694521297,13121.69221347999,78.21214121999947,53516.02677552
2023-09-12,12:21:39.000,255,10988616,13005,0,1694521298,13121.59116882999,78.08525688000373,53515.85209752
2023-09-12,12:21:40.000,255,10988623,13245,0,1694521299,13121.395815839998,78.07115861999773,53515.64248392
2023-09-12,12:21:41.000,255,10988676,13365,0,1694521300,13121.166781300002,77.96542167000007,53515.390947600004
2023-09-12,12:21:42.000,255,10988634,13405,0,1694521301,13121.106154510002,77.86673385000176,53515.33505064001
2023-09-12,12:21:43.000,255,10988630,13085,0,1694521302,13120.951219379996,77.81034080999962,53515.055565840004
2023-09-12,12:21:44.000,255,10988607,13405,0,1694521303,13120.796284249991,77.69050560000323,53514.92281056
2023-09-12,12:21:45.000,255,10988616,13245,0,1694521304,13120.66155805,77.52837561000342,53514.78306816001
2023-09-12,12:21:46.000,255,10988633,13205,0,1694521305,13120.486413989995,77.45788431000256,53514.573454560006
2023-09-12,12:21:47.000,255,10988664,13365,0,1694521306,13120.33147885999,77.31690171000082,53514.37082808
2023-09-12,12:21:48.000,255,10988635,13165,0,1694521307,13120.216961589998,77.3028034500021,53514.238072800006
2023-09-12,12:21:49.000,255,10988618,13325,0,1694521308,13120.109180629988,77.28165606000402,53514.14025312001
2023-09-12,12:21:50.000,255,10988636,13245,0,1694521309,13119.927300260002,77.33099996999954,53513.93762664
2023-09-12,12:21:51.000,255,10988611,13245,0,1694521310,13119.718474649992,77.3380490999989,53513.70705168001
2023-09-12,12:21:52.000,255,10988623,13205,0,1694521311,13119.570275829996,77.44378605000384,53513.58128352
2023-09-12,12:21:53.000,255,10988620,13125,0,1694521312,13119.50291273,77.52132648000406,53513.497438080005
2023-09-12,12:21:54.000,255,10988633,13085,0,1694521313,13119.347977599995,77.62001430000237,53513.37166992001
2023-09-12,12:21:55.000,255,10988611,13125,0,1694521314,13119.226724019994,77.68345647000388,53513.30179872001
2023-09-12,12:21:56.000,255,10988575,13245,0,1694521315,13119.085261509994,77.82443906999833,53513.162056320005
2023-09-12,12:21:57.000,255,10988641,12765,0,1694521316,13118.937062689998,77.86673385000176,53512.97340408
2023-09-12,12:21:58.000,255,10988644,13565,0,1694521317,13118.721500769992,77.90902862999792,53512.90353288
2023-09-12,12:21:59.000,255,10988650,13445,0,1694521318,13118.613719809997,77.90197949999856,53512.777764720006
2023-09-12,12:22:00.000,255,10988588,13165,0,1694521319,13118.452048369996,77.90902862999792,53512.69391928
2023-09-12,12:22:01.000,255,10988643,13605,0,1694521320,13118.229750139995,77.86673385000176,53512.561164000006
2023-09-12,12:22:02.000,255,10988600,13325,0,1694521321,13118.047869769995,77.83853733000433,53512.44937008
2023-09-12,12:22:03.000,255,10988645,13085,0,1694521322,13117.940088809999,77.75394777000474,53512.44937008
2023-09-12,12:22:04.000,255,10988648,13325,0,1694521323,13117.744735819993,77.71165299000131,53512.34456328001
2023-09-12,12:22:05.000,255,10988672,13005,0,1694521324,13117.603273309993,77.65525994999916,53512.26071784
2023-09-12,12:22:06.000,255,10988602,13205,0,1694521325,13117.407920320002,77.64116169000044,53512.11398832
2023-09-12,12:22:07.000,255,10988610,13445,0,1694521326,13117.273194119996,77.5847686499983,53511.99520728
2023-09-12,12:22:08.000,255,10988639,13285,0,1694521327,13117.07784112999,77.59886691000429,53511.918348960004
2023-09-12,12:22:09.000,255,10988642,13405,0,1694521328,13117.03742326999,77.49312995999935,53511.890400480006
2023-09-12,12:22:10.000,255,10988638,12925,0,1694521329,13116.909433379995,77.44378605000384,53511.869439120004
2023-09-12,12:22:11.000,255,10988596,13285,0,1694521330,13116.76123456,77.39444214000105,53511.79956792
2023-09-12,12:22:12.000,255,10988610,13445,0,1694521331,13116.613035739989,77.33099996999954,53511.67379976001
2023-09-12,12:22:13.000,255,10988703,13485,0,1694521332,13116.410946440003,77.28165606000402,53511.534057360004
2023-09-12,12:22:14.000,255,10988603,13245,0,1694521333,13116.330110720002,77.23231215000123,53511.54803160001
2023-09-12,12:22:15.000,255,10988636,13125,0,1694521334,13116.195384519997,77.14067346000229,53511.45021192
2023-09-12,12:22:16.000,255,10988616,13285,0,1694521335,13116.053922009996,77.11952607000421,53511.35239224
2023-09-12,12:22:17.000,255,10988648,13205,0,1694521336,13115.973086289996,77.07018216000142,53511.27553392
2023-09-12,12:22:18.000,255,10988622,13245,0,1694521337,13115.912459499996,76.9573960800044,53511.20566272
2023-09-12,12:22:19.000,255,10988635,13125,0,1694521338,13115.872041639996,76.8446100000001,53511.25457256
2023-09-12,12:22:20.000,255,10988690,12965,0,1694521339,13115.87877794999,76.70362739999837,53511.20566272
2023-09-12,12:22:21.000,255,10988655,13285,0,1694521340,13115.8450964,76.54854653999791,53511.06592032
2023-09-12,12:22:22.000,255,10988653,13365,0,1694521341,13115.791205919995,76.40756394000346,53511.01701048
2023-09-12,12:22:23.000,255,10988632,13125,0,1694521342,13115.73731543999,76.23838482000428,53510.90521656001
2023-09-12,12:22:24.000,255,10988640,13445,0,1694521343,13115.82488747,76.0410091800004,53510.82137112
2023-09-12,12:22:25.000,255,10988662,13445,0,1694521344,13115.80467854,75.80133876000036,53510.80739688001
2023-09-12,12:22:26.000,255,10988655,13365,0,1694521345,13115.83836008999,75.63920877000055,53510.70957720001
2023-09-12,12:22:27.000,255,10988610,13325,0,1694521346,13115.79794222999,75.51232443000481,53510.70259008
2023-09-12,12:22:28.000,255,10988625,13445,0,1694521347,13115.86530533,75.29380140000285,53510.70259008
2023-09-12,12:22:29.000,255,10988645,13205,0,1694521348,13115.82488747,75.11052401999768,53510.6746416
2023-09-12,12:22:30.000,255,10988652,13365,0,1694521349,13115.72384282,74.96954142000322,53510.65368024
2023-09-12,12:22:31.000,255,10988637,13285,0,1694521350,13115.68342496,74.86380446999829,53510.57682192
2023-09-12,12:22:32.000,255,10988653,13485,0,1694521351,13115.548698759994,74.80741143000341,53510.43707952
2023-09-12,12:22:33.000,255,10988634,13085,0,1694521352,13115.488071969994,74.7792149099987,53510.40913104
2023-09-12,12:22:34.000,255,10988628,13325,0,1694521353,13115.501544589999,74.75806752000062,53510.41611816
2023-09-12,12:22:35.000,255,10988650,13205,0,1694521354,13115.461126729999,74.82855882000149,53510.381182560006
2023-09-12,12:22:36.000,255,10988621,13045,0,1694521355,13115.360082079998,74.94839402999787,53510.29035
2023-09-12,12:22:37.000,255,10988591,12925,0,1694521356,13115.319664219998,75.04708185000345,53510.24144016
2023-09-12,12:22:38.000,255,10988642,13285,0,1694521357,13115.279246359998,75.14576967000176,53510.24144016
2023-09-12,12:22:39.000,255,10988625,13045,0,1694521358,13115.299455289998,75.27970314000413,53510.16458184001
2023-09-12,12:22:40.000,255,10988654,13245,0,1694521359,13115.225355879993,75.39248922000115,53510.1506076
2023-09-12,12:22:41.000,255,10988656,13525,0,1694521360,13115.151256470002,75.47707878000074,53509.95496824
2023-09-12,12:22:42.000,255,10988641,13285,0,1694521361,13115.171465400002,75.58986485999776,53509.89907128001
2023-09-12,12:22:43.000,255,10988620,13085,0,1694521362,13115.205146949993,75.60396312000375,53509.975929600005
2023-09-12,12:22:44.000,255,10988599,13205,0,1694521363,13115.171465400002,75.66740528999799,53509.92003264001
2023-09-12,12:22:45.000,255,10988604,13245,0,1694521364,13115.137783849998,75.63920877000055,53509.81522584
2023-09-12,12:22:46.000,255,10988682,13245,0,1694521365,13115.077157059997,75.63920877000055,53509.73138040001
2023-09-12,12:22:47.000,255,10988635,13485,0,1694521366,13114.989585030002,75.63920877000055,53509.61259936001
2023-09-12,12:22:48.000,255,10988664,13445,0,1694521367,13114.989585030002,75.68150355000398,53509.5567024
2023-09-12,12:22:49.000,255,10988628,13325,0,1694521368,13115.023266579992,75.67445442000462,53509.5567024
2023-09-12,12:22:50.000,255,10988634,13285,0,1694521369,13114.949167170002,75.64625789999991,53509.43792136
2023-09-12,12:22:51.000,255,10988605,13285,0,1694521370,13115.023266579992,75.63920877000055,53509.43093424
2023-09-12,12:22:52.000,255,10988650,13085,0,1694521371,13114.962639789992,75.61806138000247,53509.29817896001
2023-09-12,12:22:53.000,255,10988584,13125,0,1694521372,13114.976112409997,75.56166834000032,53509.26324336
2023-09-12,12:22:54.000,255,10988652,13125,0,1694521373,13114.915485619997,75.50527529999817,53509.14446232
2023-09-12,12:22:55.000,255,10988640,13005,0,1694521374,13114.888540380001,75.42068573999859,53509.06061688001
2023-09-12,12:22:56.000,255,10988626,13205,0,1694521375,13114.848122520001,75.32904704999964,53508.90690024
2023-09-12,12:22:57.000,255,10988670,13365,0,1694521376,13114.841386209991,75.20921184000326,53508.84401616001
2023-09-12,12:22:58.000,255,10988651,13205,0,1694521377,13114.875067759996,75.07527837000089,53508.76715784
2023-09-12,12:22:59.000,255,10988645,13045,0,1694521378,13114.955903479997,74.89905012000236,53508.718248
2023-09-12,12:23:00.000,255,10988615,13205,0,1694521379,13114.854858829996,74.83560795000085,53508.65536392001
2023-09-12,12:23:01.000,255,10988650,13325,0,1694521380,13114.848122520001,74.65937970000232,53508.41081472001
2023-09-12,12:23:02.000,255,10988637,13645,0,1694521381,13114.861595139992,74.54659361999802,53508.368892000006
2023-09-12,12:23:03.000,255,10988625,13685,0,1694521382,13114.861595139992,74.44790579999972,53508.25709808
2023-09-12,12:23:04.000,255,10988634,13285,0,1694521383,13114.854858829996,74.40561102000356,53508.1592784
2023-09-12,12:23:05.000,255,10988637,13405,0,1694521384,13114.7672868,74.34216885000205,53508.04748448
2023-09-12,12:23:06.000,255,10988627,13085,0,1694521385,13114.69992369999,74.29987406999862,53507.865819360006
2023-09-12,12:23:07.000,255,10988655,13125,0,1694521386,13114.65950583999,74.24348103000375,53507.76101256
2023-09-12,12:23:08.000,255,10988667,13325,0,1694521387,13114.551724879995,74.22938276999776,53507.677167120004
2023-09-12,12:23:09.000,255,10988651,13005,0,1694521388,13114.45741653999,74.1870879900016,53507.58633456
2023-09-12,12:23:10.000,255,10988630,13365,0,1694521389,13114.302481409999,74.23643190000439,53507.411656560005
2023-09-12,12:23:11.000,255,10988656,13325,0,1694521390,13114.093655799988,74.23643190000439,53507.20903008
2023-09-12,12:23:12.000,255,10988632,13205,0,1694521391,13113.979138529998,74.32807059000334,53506.98544224
2023-09-12,12:23:13.000,255,10988657,13245,0,1694521392,13113.790521850002,74.36331624000013,53506.94351952
2023-09-12,12:23:14.000,255,10988617,13365,0,1694521393,13113.649059340001,74.4690531899978,53506.78281576001
2023-09-12,12:23:15.000,255,10988648,13445,0,1694521394,13113.4873879,74.57479014000273,53506.622112000005
2023-09-12,12:23:16.000,255,10988635,13205,0,1694521395,13113.211199189995,74.72282187000383,53506.34961432001
2023-09-12,12:23:17.000,255,10988651,13085,0,1694521396,13113.09668191999,74.89905012000236,53506.21685904
2023-09-12,12:23:18.000,255,10988653,13165,0,1694521397,13112.894592619989,75.08232750000025,53506.0282068
2023-09-12,12:23:19.000,255,10988646,13525,0,1694521398,13112.793547969988,75.27970314000413,53505.853528800006
2023-09-12,12:23:20.000,255,10988631,13325,0,1694521399,13112.631876530002,75.40658747999987,53505.615966720005
2023-09-12,12:23:21.000,255,10988627,13565,0,1694521400,13112.429787230001,75.53347182000289,53505.32250768001
2023-09-12,12:23:22.000,255,10988610,13085,0,1694521401,13112.26137947999,75.61806138000247,53505.10590696001
2023-09-12,12:23:23.000,255,10988639,13125,0,1694521402,13112.20075268999,75.64625789999991,53505.00110016
2023-09-12,12:23:24.000,255,10988631,13205,0,1694521403,13112.092971729995,75.7308474599995,53504.75655096
2023-09-12,12:23:25.000,255,10988667,13325,0,1694521404,13111.98519077,75.74494571999821,53504.53296312001
2023-09-12,12:23:26.000,255,10988671,12925,0,1694521405,13111.830255639994,75.78724050000164,53504.24649120001
2023-09-12,12:23:27.000,255,10988641,13445,0,1694521406,13111.742683609998,75.80133876000036,53504.05085184001
2023-09-12,12:23:28.000,255,10988640,13325,0,1694521407,13111.648375269993,75.77314224000293,53503.771367040004
2023-09-12,12:23:29.000,255,10988621,13285,0,1694521408,13111.614693719988,75.71674920000078,53503.603676160004
2023-09-12,12:23:30.000,255,10988605,13365,0,1694521409,13111.587748479993,75.68150355000398,53503.435985280004
2023-09-12,12:23:31.000,255,10988602,13205,0,1694521410,13111.540594309998,75.66035615999863,53503.17746184
2023-09-12,12:23:32.000,255,10988638,13205,0,1694521411,13111.466494899993,75.66740528999799,53502.9888096
2023-09-12,12:23:33.000,255,10988650,13165,0,1694521412,13111.331768700002,75.61806138000247,53502.70932480001
2023-09-12,12:23:34.000,255,10988657,13245,0,1694521413,13111.304823459992,75.65330702999927,53502.56259528
2023-09-12,12:23:35.000,255,10988660,13365,0,1694521414,13111.156624639996,75.64625789999991,53502.36695592
2023-09-12,12:23:36.000,255,10988641,13165,0,1694521415,13111.015162129996,75.62511051000183,53502.18529080001
2023-09-12,12:23:37.000,255,10988635,13605,0,1694521416,13110.792863899995,75.66740528999799,53501.94074160001
2023-09-12,12:23:38.000,255,10988630,13245,0,1694521417,13110.631192459994,75.68150355000398,53501.661256800006
2023-09-12,12:23:39.000,255,10988617,13205,0,1694521418,13110.536884119989,75.75199485000485,53501.591385600004
2023-09-12,12:23:40.000,255,10988632,13325,0,1694521419,13110.280904339998,75.8436335400038,53501.374784880005
2023-09-12,12:23:41.000,255,10988683,13405,0,1694521420,13110.065342419992,75.87887919000059,53501.16517128
2023-09-12,12:23:42.000,255,10988650,13365,0,1694521421,13109.72852692,75.95641962000082,53500.857738
2023-09-12,12:23:43.000,255,10988662,13285,0,1694521422,13109.492756069994,76.01281266000296,53500.66908576
2023-09-12,12:23:44.000,255,10988630,13405,0,1694521423,13109.209831049993,76.06920569999784,53500.438510800006
2023-09-12,12:23:45.000,255,10988669,13165,0,1694521424,13108.953851270002,76.10445135000191,53500.20793584
2023-09-12,12:23:46.000,255,10988662,13085,0,1694521425,13108.657453629996,76.18199178000214,53499.90050256
2023-09-12,12:23:47.000,255,10988639,13445,0,1694521426,13108.394737539995,76.22428655999829,53499.711850319996
2023-09-12,12:23:48.000,255,10988638,13085,0,1694521427,13108.172439309994,76.19609004000085,53499.50223672001
2023-09-12,12:23:49.000,255,10988651,13085,0,1694521428,13107.970350009993,76.16789352000342,53499.22275192
2023-09-12,12:23:50.000,255,10988659,13245,0,1694521429,13107.687424989992,76.10445135000191,53498.95025424001
2023-09-12,12:23:51.000,255,10988649,13005,0,1694521430,13107.45165414,76.07625483000447,53498.66378232001
2023-09-12,12:23:52.000,255,10988627,13125,0,1694521431,13107.236092219995,76.16084439000406,53498.44019448
2023-09-12,12:23:53.000,255,10988629,13605,0,1694521432,13107.114838639995,76.19609004000085,53498.23058088001
2023-09-12,12:23:54.000,255,10988611,13405,0,1694521433,13106.939694579989,76.19609004000085,53498.00699304
2023-09-12,12:23:55.000,255,10988670,13085,0,1694521434,13106.818440999989,76.21723742999893,53497.804366560005
2023-09-12,12:23:56.000,255,10988630,13325,0,1694521435,13106.589406459992,76.30887611999788,53497.60174008
2023-09-12,12:23:57.000,255,10988630,13565,0,1694521436,13106.394053470001,76.30887611999788,53497.35719088
2023-09-12,12:23:58.000,255,10988626,13285,0,1694521437,13106.239118339996,76.34412177000195,53497.133603040005
2023-09-12,12:23:59.000,255,10988606,13445,0,1694521438,13106.08418320999,76.39346568000474,53496.917002320006
2023-09-12,12:24:00.000,255,10988656,13485,0,1694521439,13105.94272069999,76.4992026300024,53496.77027280001
2023-09-12,12:24:01.000,255,10988660,13085,0,1694521440,13105.747367709999,76.61198870999942,53496.44886528
2023-09-12,12:24:02.000,255,10988618,13445,0,1694521441,13105.632850439993,76.67543088000093,53496.27418728
2023-09-12,12:24:03.000,255,10988615,13165,0,1694521442,13105.545278409998,76.7459221800018,53496.14841912001
2023-09-12,12:24:04.000,255,10988630,13085,0,1694521443,13105.322980179997,76.81641348000267,53495.93181840001
2023-09-12,12:24:05.000,255,10988640,13125,0,1694521444,13105.208462909992,76.9573960800044,53495.68028208
2023-09-12,12:24:06.000,255,10988668,13485,0,1694521445,13105.006373609991,77.12657520000357,53495.51957832001
2023-09-12,12:24:07.000,255,10988628,13085,0,1694521446,13104.777339069995,77.26755779999803,53495.25406776
2023-09-12,12:24:08.000,255,10988671,13365,0,1694521447,13104.62240393999,77.43673692000448,53495.10733824
2023-09-12,12:24:09.000,255,10988633,13125,0,1694521448,13104.487677739999,77.61296517000301,53494.93266024
2023-09-12,12:24:10.000,255,10988633,13045,0,1694521449,13104.285588439998,77.7962425500009,53494.785930720005
2023-09-12,12:24:11.000,255,10988649,12925,0,1694521450,13104.049817589992,77.96542167000007,53494.54138152001
2023-09-12,12:24:12.000,255,10988633,13245,0,1694521451,13103.915091390001,78.12050253000052,53494.40862624
2023-09-12,12:24:13.000,255,10988666,13405,0,1694521452,13103.787101499991,78.26853426000162,53494.233948240006
2023-09-12,12:24:14.000,255,10988664,13285,0,1694521453,13103.60522112999,78.43066425000143,53494.115167200005
2023-09-12,12:24:15.000,255,10988614,13285,0,1694521454,13103.44354968999,78.60689249999996,53493.89157936001
2023-09-12,12:24:16.000,255,10988653,13165,0,1694521455,13103.201042529989,78.70558031999826,53493.72388848001
2023-09-12,12:24:17.000,255,10988648,13285,0,1694521456,13102.992216919993,78.79721901000448,53493.514274880006
2023-09-12,12:24:18.000,255,10988633,12925,0,1694521457,13102.884435959997,78.80426814000384,53493.43042944
2023-09-12,12:24:19.000,255,10988662,13285,0,1694521458,13102.749709759992,78.83246466000128,53493.24876432001
2023-09-12,12:24:20.000,255,10988646,13405,0,1694521459,13102.53414784,78.79721901000448,53493.14395752
2023-09-12,12:24:21.000,255,10988663,13405,0,1694521460,13102.36574008999,78.75492423000105,53492.892421200006
2023-09-12,12:24:22.000,255,10988676,13005,0,1694521461,13102.29164068,78.67738380000083,53492.76665304001
2023-09-12,12:24:23.000,255,10988619,13205,0,1694521462,13102.150178169999,78.60689249999996,53492.66184624
2023-09-12,12:24:24.000,255,10988649,13245,0,1694521463,13101.954825179993,78.5011555500023,53492.45223264
2023-09-12,12:24:25.000,255,10988611,13125,0,1694521464,13101.833571599993,78.4518116399995,53492.29152888001
2023-09-12,12:24:26.000,255,10988634,12925,0,1694521465,13101.719054330002,78.44476251000015,53492.25659328
2023-09-12,12:24:27.000,255,10988617,13565,0,1694521466,13101.537173960001,78.36722207999992,53492.10986376
2023-09-12,12:24:28.000,255,10988683,13285,0,1694521467,13101.348557279991,78.33902556000248,53491.984095600004
2023-09-12,12:24:29.000,255,10988684,13085,0,1694521468,13101.15320429,78.33902556000248,53491.774482
2023-09-12,12:24:30.000,255,10988640,13565,0,1694521469,13100.97132392,78.31082903999777,53491.71159792001
2023-09-12,12:24:31.000,255,10988608,13325,0,1694521470,13100.796179859994,78.32492730000376,53491.550894160006
2023-09-12,12:24:32.000,255,10988643,13405,0,1694521471,13100.580617940002,78.388369469998,53491.41115176
2023-09-12,12:24:33.000,255,10988648,13365,0,1694521472,13100.304429229996,78.48000816000422,53491.194551040004
2023-09-12,12:24:34.000,255,10988600,13565,0,1694521473,13100.082130999996,78.51525381000101,53491.13166696
2023-09-12,12:24:35.000,255,10988638,13045,0,1694521474,13099.900250629995,78.60689249999996,53491.01288592
2023-09-12,12:24:36.000,255,10988634,13085,0,1694521475,13099.637534539994,78.7126294500049,53490.85218216001
2023-09-12,12:24:37.000,255,10988667,13285,0,1694521476,13099.408499999998,78.86771030999807,53490.65654280001
2023-09-12,12:24:38.000,255,10988646,13645,0,1694521477,13099.287246419997,78.99459465000109,53490.61462008001
2023-09-12,12:24:39.000,255,10988637,13085,0,1694521478,13099.118838670001,79.1567246400009,53490.43295496
2023-09-12,12:24:40.000,255,10988657,13085,0,1694521479,13098.984112469996,79.33295288999943,53490.2722512
2023-09-12,12:24:41.000,255,10988587,13365,0,1694521480,13098.85612258,79.5021320099986,53490.12552168
2023-09-12,12:24:42.000,255,10988592,12965,0,1694521481,13098.802232099995,79.64311461000034,53490.00674064
2023-09-12,12:24:43.000,255,10988616,13485,0,1694521482,13098.83591365,79.75590069000464,53489.992766400006
2023-09-12,12:24:44.000,255,10988664,13005,0,1694521483,13098.782023169995,79.80524460000015,53489.84603688001
2023-09-12,12:24:45.000,255,10988627,13285,0,1694521484,13098.70792375999,79.8968832899991,53489.74821720001
2023-09-12,12:24:46.000,255,10988632,13045,0,1694521485,13098.70792375999,79.96737458999996,53489.60847480001
2023-09-12,12:24:47.000,255,10988613,13245,0,1694521486,13098.61361542,80.04491502000019,53489.46174528001
2023-09-12,12:24:48.000,255,10988662,13245,0,1694521487,13098.60687910999,80.08016067000426,53489.36392560001
2023-09-12,12:24:49.000,255,10988647,13285,0,1694521488,13098.60687910999,80.1717993600032,53489.34995136
2023-09-12,12:24:50.000,255,10988604,13125,0,1694521489,13098.54625231999,80.15770110000449,53489.27309304001
2023-09-12,12:24:51.000,255,10988633,13285,0,1694521490,13098.438471359994,80.20704501,53489.17527336001
2023-09-12,12:24:52.000,255,10988637,13045,0,1694521491,13098.391317189999,80.18589762000192,53489.09142792
2023-09-12,12:24:53.000,255,10988657,13205,0,1694521492,13098.310481469998,80.24933979000343,53489.0495052
2023-09-12,12:24:54.000,255,10988659,13525,0,1694521493,13098.229645749998,80.22114326999872,53488.93771128001
2023-09-12,12:24:55.000,255,10988659,13685,0,1694521494,13098.115128479993,80.26343805000215,53488.88181432
2023-09-12,12:24:56.000,255,10988613,13285,0,1694521495,13098.000611210002,80.26343805000215,53488.70713632
2023-09-12,12:24:57.000,255,10988599,13285,0,1694521496,13097.892830249992,80.36212587000045,53488.65822648
2023-09-12,12:24:58.000,255,10988610,13125,0,1694521497,13097.845676079996,80.36917499999981,53488.67220072001
2023-09-12,12:24:59.000,255,10988660,13445,0,1694521498,13097.744631429996,80.39032238999789,53488.60232952001
2023-09-12,12:25:00.000,255,10988635,13005,0,1694521499,13097.65032308999,80.38327325999853,53488.54643256
2023-09-12,12:25:01.000,255,10988658,13205,0,1694521500,13097.562751059995,80.40442065000389,53488.364767440005
2023-09-12,12:25:02.000,255,10988618,12765,0,1694521501,13097.44823378999,80.38327325999853,53488.315857600006
2023-09-12,12:25:03.000,255,10988611,13405,0,1694521502,13097.37413438,80.39032238999789,53488.22502504
2023-09-12,12:25:04.000,255,10988659,13285,0,1694521503,13097.32698020999,80.37622412999917,53488.20406368
2023-09-12,12:25:05.000,255,10988622,13205,0,1694521504,13097.225935559989,80.36917499999981,53488.09925688001
2023-09-12,12:25:06.000,255,10988627,13645,0,1694521505,13097.097945669993,80.4185189100026,53487.99445008
2023-09-12,12:25:07.000,255,10988663,13245,0,1694521506,13096.990164709998,80.47491195000475,53487.90361752001
2023-09-12,12:25:08.000,255,10988658,12885,0,1694521507,13096.902592680002,80.48196108000411,53487.910604640005
2023-09-12,12:25:09.000,255,10988638,13605,0,1694521508,13096.727448619997,80.48901021000347,53487.77784936
2023-09-12,12:25:10.000,255,10988644,13005,0,1694521509,13096.585986109996,80.48196108000411,53487.65906832
2023-09-12,12:25:11.000,255,10988640,13125,0,1694521510,13096.3771605,80.48901021000347,53487.54727440001
2023-09-12,12:25:12.000,255,10988685,13165,0,1694521511,13096.31653371,80.47491195000475,53487.39355776
2023-09-12,12:25:13.000,255,10988622,13365,0,1694521512,13096.24917060999,80.47491195000475,53487.36560928
2023-09-12,12:25:14.000,255,10988662,13125,0,1694521513,13096.141389649994,80.46081368999876,53487.25381536001
2023-09-12,12:25:15.000,255,10988681,13285,0,1694521514,13096.16833488999,80.50310847000219,53487.17695704
2023-09-12,12:25:16.000,255,10988678,13445,0,1694521515,13096.080762859994,80.48196108000411,53487.03721464
2023-09-12,12:25:17.000,255,10988645,13245,0,1694521516,13095.979718209994,80.57359977000306,53486.84856240001
2023-09-12,12:25:18.000,255,10988640,13085,0,1694521517,13095.966245589989,80.5524523799977,53486.84856240001
2023-09-12,12:25:19.000,255,10988593,13525,0,1694521518,13095.966245589989,80.61589454999921,53486.66689728
2023-09-12,12:25:20.000,255,10988653,12925,0,1694521519,13095.939300349994,80.63704194000456,53486.59702608
2023-09-12,12:25:21.000,255,10988668,13445,0,1694521520,13095.838255699993,80.665238460002,53486.46427080001
2023-09-12,12:25:22.000,255,10988625,13285,0,1694521521,13095.831519389998,80.665238460002,53486.359464
2023-09-12,12:25:23.000,255,10988629,13205,0,1694521522,13095.878673559993,80.63704194000456,53486.352476880005
2023-09-12,12:25:24.000,255,10988624,13405,0,1694521523,13095.892146179998,80.65114020000328,53486.25465720001
2023-09-12,12:25:25.000,255,10988664,13365,0,1694521524,13095.946036659989,80.60884541999985,53486.14286328
2023-09-12,12:25:26.000,255,10988628,13605,0,1694521525,13095.912355109998,80.5665506400037,53485.98215952
2023-09-12,12:25:27.000,255,10988610,13205,0,1694521526,13095.946036659989,80.50310847000219,53485.82844288
2023-09-12,12:25:28.000,255,10988629,13245,0,1694521527,13095.939300349994,80.39737152000453,53485.73761032
2023-09-12,12:25:29.000,255,10988630,13285,0,1694521528,13096.053817619999,80.34802761000174,53485.77254592001
2023-09-12,12:25:30.000,255,10988618,13285,0,1694521529,13096.10770809999,80.3198310900043,53485.61882928
2023-09-12,12:25:31.000,255,10988656,13325,0,1694521530,13096.100971789994,80.27753631000087,53485.54197096
2023-09-12,12:25:32.000,255,10988627,13245,0,1694521531,13096.11444441,80.22819239999808,53485.50004824
2023-09-12,12:25:33.000,255,10988598,13285,0,1694521532,13096.094235479999,80.23524153000471,53485.38825432001
2023-09-12,12:25:34.000,255,10988654,13445,0,1694521533,13096.080762859994,80.19294675000128,53485.276460400004
2023-09-12,12:25:35.000,255,10988662,13285,0,1694521534,13096.100971789994,80.19294675000128,53485.22056344001
2023-09-12,12:25:36.000,255,10988634,12925,0,1694521535,13096.100971789994,80.16475023000385,53485.09479528
2023-09-12,12:25:37.000,255,10988627,13125,0,1694521536,13096.08749916999,80.15770110000449,53485.03889832
2023-09-12,12:25:38.000,255,10988657,13525,0,1694521537,13096.16833488999,80.1717993600032,53485.00396272001
2023-09-12,12:25:39.000,255,10988656,13165,0,1694521538,13096.22896167999,80.1436028399985,53484.94806576
2023-09-12,12:25:40.000,255,10988649,13405,0,1694521539,13096.23569799,80.22114326999872,53484.8572332
2023-09-12,12:25:41.000,255,10988625,13325,0,1694521540,13096.242434299995,80.24229066000407,53484.73146504
2023-09-12,12:25:42.000,255,10988688,13325,0,1694521541,13096.29632478,80.3198310900043,53484.66159384
2023-09-12,12:25:43.000,255,10988626,13245,0,1694521542,13096.35021525999,80.4185189100026,53484.626658240006
2023-09-12,12:25:44.000,255,10988648,13405,0,1694521543,13096.383896809995,80.58064890000242,53484.52883856001
2023-09-12,12:25:45.000,255,10988599,13365,0,1694521544,13096.343478949995,80.72163150000415,53484.49390296
2023-09-12,12:25:46.000,255,10988633,13405,0,1694521545,13096.29632478,80.89081062000332,53484.39608328
2023-09-12,12:25:47.000,255,10988659,13285,0,1694521546,13096.29632478,81.0599897400025,53484.36114768001
2023-09-12,12:25:48.000,255,10988608,13085,0,1694521547,13096.24917060999,81.2573653799991,53484.270315120004
2023-09-12,12:25:49.000,255,10988674,13245,0,1694521548,13096.242434299995,81.45474102000298,53484.26332800001
2023-09-12,12:25:50.000,255,10988614,13205,0,1694521549,13096.202016439995,81.6803131800043,53484.17948256
2023-09-12,12:25:51.000,255,10988625,13245,0,1694521550,13096.14812595999,81.83539404000476,53484.08865
2023-09-12,12:25:52.000,255,10988655,13365,0,1694521551,13096.074026549999,82.025720550002,53484.004804560005
2023-09-12,12:25:53.000,255,10988612,13245,0,1694521552,13095.979718209994,82.14555575999839,53483.906984880006
2023-09-12,12:25:54.000,255,10988664,13325,0,1694521553,13095.966245589989,82.26539097000204,53483.96288184
2023-09-12,12:25:55.000,255,10988633,13125,0,1694521554,13095.919091419993,82.29358748999948,53483.906984880006
2023-09-12,12:25:56.000,255,10988666,13365,0,1694521555,13095.844992009988,82.36407879000035,53483.78121672001
2023-09-12,12:25:57.000,255,10988658,13285,0,1694521556,13095.791101529998,82.39227530999779,53483.7043584
2023-09-12,12:25:58.000,255,10988685,13565,0,1694521557,13095.703529500002,82.35702966000099,53483.68339704
2023-09-12,12:25:59.000,255,10988682,13605,0,1694521558,13095.663111640002,82.32883314000355,53483.60653872
2023-09-12,12:26:00.000,255,10988651,13125,0,1694521559,13095.649639019997,82.27948923000076,53483.501731920005
2023-09-12,12:26:01.000,255,10988599,13005,0,1694521560,13095.602484850002,82.18785054000182,53483.452822080006
2023-09-12,12:26:02.000,255,10988577,13325,0,1694521561,13095.669847949997,82.12440837000031,53483.37596376001
2023-09-12,12:26:03.000,255,10988634,13205,0,1694521562,13095.737211049993,81.99047489999793,53483.34102816
2023-09-12,12:26:04.000,255,10988647,13365,0,1694521563,13095.777628909993,81.82129577999876,53483.264169840004
2023-09-12,12:26:05.000,255,10988678,12925,0,1694521564,13095.851728319998,81.63801840000087,53483.17333728
2023-09-12,12:26:06.000,255,10988665,13085,0,1694521565,13095.878673559993,81.48293754000042,53483.08949184001
2023-09-12,12:26:07.000,255,10988641,13845,0,1694521566,13095.871937249998,81.27146363999782,53483.01962064001
2023-09-12,12:26:08.000,255,10988583,13365,0,1694521567,13095.979718209994,81.11638278000464,53482.94276232001
2023-09-12,12:26:09.000,255,10988627,13365,0,1694521568,13096.04708130999,80.92605627000012,53482.85192976001
2023-09-12,12:26:10.000,255,10988603,13245,0,1694521569,13096.14812595999,80.75687715000095,53482.87289112001
2023-09-12,12:26:11.000,255,10988614,13445,0,1694521570,13096.181807509995,80.60884541999985,53482.782058560006
2023-09-12,12:26:12.000,255,10988665,13165,0,1694521571,13096.22896167999,80.5524523799977,53482.77507144001
2023-09-12,12:26:13.000,255,10988650,13205,0,1694521572,13096.21548906,80.51720673000091,53482.6213548
2023-09-12,12:26:14.000,255,10988663,13405,0,1694521573,13096.22896167999,80.5524523799977,53482.60738056001
2023-09-12,12:26:15.000,255,10988628,13165,0,1694521574,13096.22896167999,80.5524523799977,53482.51654800001
2023-09-12,12:26:16.000,255,10988622,13205,0,1694521575,13096.11444441,80.65818933000264,53482.39077984001
2023-09-12,12:26:17.000,255,10988635,13085,0,1694521576,13096.13465334,80.7639262800003,53482.36283136
2023-09-12,12:26:18.000,255,10988674,13645,0,1694521577,13096.12791702999,81.00359670000034,53482.34187
2023-09-12,12:26:19.000,255,10988605,13365,0,1694521578,13096.13465334,81.23621799000102,53482.376805600004
2023-09-12,12:26:20.000,255,10988623,13365,0,1694521579,13096.080762859994,81.53228145000321,53482.22308896001
2023-09-12,12:26:21.000,255,10988631,13165,0,1694521580,13095.946036659989,81.75785361000453,53482.10430792001
2023-09-12,12:26:22.000,255,10988695,13365,0,1694521581,13095.939300349994,82.08916272000351,53482.10430792001
2023-09-12,12:26:23.000,255,10988596,13285,0,1694521582,13095.878673559993,82.33588227000291,53482.0274496
2023-09-12,12:26:24.000,255,10988629,13445,0,1694521583,13095.797837839993,82.64604399000382,53481.96456552001
2023-09-12,12:26:25.000,255,10988651,13285,0,1694521584,13095.696793189993,82.83637050000107,53481.86674584001
2023-09-12,12:26:26.000,255,10988650,13325,0,1694521585,13095.589012229997,83.03374613999767,53481.81783600001
2023-09-12,12:26:27.000,255,10988607,12885,0,1694521586,13095.589012229997,83.16767961000005,53481.657132240005
2023-09-12,12:26:28.000,255,10988641,13405,0,1694521587,13095.575539609992,83.28046569000435,53481.706042080004
2023-09-12,12:26:29.000,255,10988639,13205,0,1694521588,13095.541858060002,83.4214482899988,53481.63617088
2023-09-12,12:26:30.000,255,10988642,13165,0,1694521589,13095.494703889992,83.52013611000439,53481.54533832
2023-09-12,12:26:31.000,255,10988647,13045,0,1694521590,13095.413868169991,83.61882393000269,53481.3986088
2023-09-12,12:26:32.000,255,10988618,13205,0,1694521591,13095.366713999996,83.63292219000141,53481.3287376
2023-09-12,12:26:33.000,255,10988644,13245,0,1694521592,13095.393659239991,83.67521697000484,53481.29380200001
2023-09-12,12:26:34.000,255,10988598,13165,0,1694521593,13095.359977690001,83.71046262000164,53481.23091792
2023-09-12,12:26:35.000,255,10988623,12965,0,1694521594,13095.386922929996,83.6681678399982,53481.223930800006
2023-09-12,12:26:36.000,255,10988629,13165,0,1694521595,13095.373450309991,83.6822661000042,53481.16803384
2023-09-12,12:26:37.000,255,10988674,13445,0,1694521596,13095.31955983,83.70341349000228,53481.04925280001
2023-09-12,12:26:38.000,255,10988662,13205,0,1694521597,13095.23198779999,83.84439609000401,53480.97938160001
2023-09-12,12:26:39.000,255,10988648,13405,0,1694521598,13095.19156993999,83.98537868999847,53480.93047176001
2023-09-12,12:26:40.000,255,10988617,13245,0,1694521599,13095.083788979995,84.21799997999915,53480.90252328
2023-09-12,12:26:41.000,255,10988654,13445,0,1694521600,13094.962535399995,84.42242475000239,53480.71387104001
2023-09-12,12:26:42.000,255,10988591,13285,0,1694521601,13094.854754439999,84.57750561000285,53480.67194832001
2023-09-12,12:26:43.000,255,10988680,13405,0,1694521602,13094.82780919999,84.73963560000266,53480.67893544
2023-09-12,12:26:44.000,255,10988654,13285,0,1694521603,13094.753709789999,84.9793060200027,53480.58810288
2023-09-12,12:26:45.000,255,10988635,13605,0,1694521604,13094.652665139998,85.1766816599993,53480.46233472
2023-09-12,12:26:46.000,255,10988618,13405,0,1694521605,13094.544884180003,85.4374994700047,53480.37848928001
2023-09-12,12:26:47.000,255,10988659,13325,0,1694521606,13094.484257390002,85.5714329399998,53480.23874688001
2023-09-12,12:26:48.000,255,10988643,13365,0,1694521607,13094.363003810002,85.76175945000432,53480.21079840001
2023-09-12,12:26:49.000,255,10988612,13045,0,1694521608,13094.369740119997,85.91684031000477,53480.18284992
2023-09-12,12:26:50.000,255,10988636,12885,0,1694521609,13094.315849639992,86.00847900000372,53480.11996584001
2023-09-12,12:26:51.000,255,10988634,13325,0,1694521610,13094.201332370001,86.15651073000481,53479.980223440005
2023-09-12,12:26:52.000,255,10988642,13005,0,1694521611,13094.113760339991,86.24814942000376,53479.896378
2023-09-12,12:26:53.000,255,10988622,13285,0,1694521612,13094.093551409991,86.32568985000398,53479.88939088
2023-09-12,12:26:54.000,255,10988658,13405,0,1694521613,13093.97229782999,86.40323028000421,53479.8265068
2023-09-12,12:26:55.000,255,10988627,13205,0,1694521614,13093.884725799995,86.43142680000165,53479.70772576001
2023-09-12,12:26:56.000,255,10988651,13405,0,1694521615,13093.81062638999,86.43142680000165,53479.60291896
2023-09-12,12:26:57.000,255,10988627,13085,0,1694521616,13093.66916387999,86.41732854000293,53479.526060640004
2023-09-12,12:26:58.000,255,10988630,13085,0,1694521617,13093.635482329999,86.41732854000293,53479.48413792
2023-09-12,12:26:59.000,255,10988646,13325,0,1694521618,13093.568119229989,86.39618115000485,53479.50509928
2023-09-12,12:27:00.000,255,10988634,13045,0,1694521619,13093.426656719988,86.32568985000398,53479.29548568
2023-09-12,12:27:01.000,255,10988653,13325,0,1694521620,13093.399711479993,86.2270020299984,53479.24657584
2023-09-12,12:27:02.000,255,10988659,13445,0,1694521621,13093.359293619993,86.14946159999818,53479.23260160001
2023-09-12,12:27:03.000,255,10988628,13325,0,1694521622,13093.345821000003,86.07897030000458,53479.092859200005
2023-09-12,12:27:04.000,255,10988676,13445,0,1694521623,13093.291930519998,85.99438073999772,53479.092859200005
2023-09-12,12:27:05.000,255,10988634,13445,0,1694521624,13093.339084689993,85.91684031000477,53479.01600088001
2023-09-12,12:27:06.000,255,10988601,13205,0,1694521625,13093.251512659997,85.83929988000455,53478.94612968001
2023-09-12,12:27:07.000,255,10988662,13165,0,1694521626,13093.298666829993,85.8463490100039,53478.876258480006
2023-09-12,12:27:08.000,255,10988605,13445,0,1694521627,13093.332348379998,85.86044727000262,53478.89023272
2023-09-12,12:27:09.000,255,10988678,13245,0,1694521628,13093.332348379998,85.92388944000413,53478.77145168
2023-09-12,12:27:10.000,255,10988642,13285,0,1694521629,13093.278457899993,85.980282479999,53478.70158048001
2023-09-12,12:27:11.000,255,10988615,13205,0,1694521630,13093.204358490002,86.05077377999987,53478.57581232
2023-09-12,12:27:12.000,255,10988645,13365,0,1694521631,13093.170676939997,86.13536333999946,53478.52690248
2023-09-12,12:27:13.000,255,10988662,13045,0,1694521632,13093.184149560002,86.25519855000312,53478.540876720006
2023-09-12,12:27:14.000,255,10988597,13285,0,1694521633,13093.143731700002,86.36798463000014,53478.46401840001
2023-09-12,12:27:15.000,255,10988656,12925,0,1694521634,13093.136995389992,86.54421287999867,53478.43606992
2023-09-12,12:27:16.000,255,10988604,13285,0,1694521635,13093.029214429997,86.66404809000232,53478.41510856001
2023-09-12,12:27:17.000,255,10988660,13085,0,1694521636,13092.928169779996,86.7979815600047,53478.29632752001
2023-09-12,12:27:18.000,255,10988634,13405,0,1694521637,13092.847334059996,86.896669380003,53478.27536616001
2023-09-12,12:27:19.000,255,10988625,13605,0,1694521638,13092.75976203,87.10109414999897,53478.31030176
2023-09-12,12:27:20.000,255,10988608,13085,0,1694521639,13092.61829952,87.18568370999856,53478.22645632001
2023-09-12,12:27:21.000,255,10988649,13325,0,1694521640,13092.47683701,87.31256805000157,53478.12863664001
2023-09-12,12:27:22.000,255,10988653,13405,0,1694521641,13092.436419149999,87.4253541299986,53478.07273968
2023-09-12,12:27:23.000,255,10988600,13245,0,1694521642,13092.44989176999,87.53109108000353,53478.1146624
2023-09-12,12:27:24.000,255,10988620,13285,0,1694521643,13092.369056049989,87.65797541999927,53478.149597999996
2023-09-12,12:27:25.000,255,10988641,13245,0,1694521644,13092.342110809994,87.74961410999822,53478.07273968
2023-09-12,12:27:26.000,255,10988685,13365,0,1694521645,13092.234329849998,87.8835475800006,53478.06575256
2023-09-12,12:27:27.000,255,10988640,13085,0,1694521646,13092.160230439993,87.93994062000274,53477.919023040005
2023-09-12,12:27:28.000,255,10988631,13565,0,1694521647,13092.099603649993,88.05272669999977,53477.91203592001
2023-09-12,12:27:29.000,255,10988597,13605,0,1694521648,13092.059185789993,88.12321800000063,53477.91203592001
2023-09-12,12:27:30.000,255,10988610,13285,0,1694521649,13092.005295310002,88.17961104000278,53477.89107456001
2023-09-12,12:27:31.000,255,10988616,13205,0,1694521650,13091.924459590002,88.20780756000022,53477.82120336001
2023-09-12,12:27:32.000,255,10988652,13285,0,1694521651,13091.789733389996,88.2289549499983,53477.82819048
2023-09-12,12:27:33.000,255,10988663,13365,0,1694521652,13091.762788150001,88.27829886000109,53477.84216472001
2023-09-12,12:27:34.000,255,10988611,13405,0,1694521653,13091.64153457,88.29944624999916,53477.77229352001
2023-09-12,12:27:35.000,255,10988662,13165,0,1694521654,13091.52028099,88.38403580999875,53477.70940944
2023-09-12,12:27:36.000,255,10988641,13485,0,1694521655,13091.4596542,88.44747798000026,53477.6604996
2023-09-12,12:27:37.000,255,10988624,13325,0,1694521656,13091.45291788999,88.48977276000369,53477.583641280005
2023-09-12,12:27:38.000,255,10988630,13285,0,1694521657,13091.39229109999,88.51092015000177,53477.62556400001
2023-09-12,12:27:39.000,255,10988622,13365,0,1694521658,13091.39902741,88.60255884000071,53477.534731440006
2023-09-12,12:27:40.000,255,10988617,13245,0,1694521659,13091.35860955,88.6871484000003,53477.49979584
2023-09-12,12:27:41.000,255,10988637,13285,0,1694521660,13091.37208216999,88.6519027500035,53477.415950400005
2023-09-12,12:27:42.000,255,10988676,13005,0,1694521661,13091.39902741,88.66600101000222,53477.450886
2023-09-12,12:27:43.000,255,10988630,13605,0,1694521662,13091.527017299995,88.70829578999837,53477.3810148
2023-09-12,12:27:44.000,255,10988636,13285,0,1694521663,13091.587644089996,88.7505905700018,53477.33909208001
2023-09-12,12:27:45.000,255,10988616,13085,0,1694521664,13091.628061949996,88.71534491999773,53477.28319512
2023-09-12,12:27:46.000,255,10988606,13485,0,1694521665,13091.722370290001,88.7505905700018,53477.276208
2023-09-12,12:27:47.000,255,10988622,13405,0,1694521666,13091.769524459996,88.74354144000245,53477.26223376
2023-09-12,12:27:48.000,255,10988657,13085,0,1694521667,13091.904250660002,88.77878708999924,53477.30415648
2023-09-12,12:27:49.000,255,10988624,13045,0,1694521668,13091.998558999992,88.72944318000373,53477.276208
2023-09-12,12:27:50.000,255,10988611,13125,0,1694521669,13091.958141139992,88.7858362199986,53477.18537544
2023-09-12,12:27:51.000,255,10988635,13445,0,1694521670,13092.025504240002,88.7999344800046,53477.143452719996
2023-09-12,12:27:52.000,255,10988693,13085,0,1694521671,13092.059185789993,88.85632751999947,53477.15742696
2023-09-12,12:27:53.000,255,10988625,13245,0,1694521672,13092.200648299993,88.87042577999819,53477.18537544
2023-09-12,12:27:54.000,255,10988617,13285,0,1694521673,13092.207384609988,88.91272056000162,53477.10851712
2023-09-12,12:27:55.000,255,10988593,13365,0,1694521674,13092.335374499999,88.95501533999777,53477.2063368
2023-09-12,12:27:56.000,255,10988629,13285,0,1694521675,13092.355583429999,88.95501533999777,53477.16441408
2023-09-12,12:27:57.000,255,10988661,13525,0,1694521676,13092.402737599994,88.8986223000029,53477.1364656
2023-09-12,12:27:58.000,255,10988641,13165,0,1694521677,13092.47010069999,88.91272056000162,53477.17140120001
2023-09-12,12:27:59.000,255,10988639,13165,0,1694521678,13092.57788166,88.88452404000418,53477.17140120001
2023-09-12,12:28:00.000,255,10988636,13245,0,1694521679,13092.61829952,88.90567143000226,53477.1364656
2023-09-12,12:28:01.000,255,10988641,13365,0,1694521680,13092.65871738,88.8986223000029,53477.10851712
2023-09-12,12:28:02.000,255,10988631,13125,0,1694521681,13092.746289409995,88.8986223000029,53477.1364656
2023-09-12,12:28:03.000,255,10988631,13445,0,1694521682,13092.86080668,88.87042577999819,53477.21332392
2023-09-12,12:28:04.000,255,10988667,13285,0,1694521683,13092.975323949991,88.84927839000011,53477.248259520005
2023-09-12,12:28:05.000,255,10988667,13605,0,1694521684,13093.049423359997,88.82813100000203,53477.25524664
2023-09-12,12:28:06.000,255,10988624,13205,0,1694521685,13093.136995389992,88.80698361000395,53477.178388320004
2023-09-12,12:28:07.000,255,10988652,13165,0,1694521686,13093.224567420002,88.6871484000003,53477.178388320004
2023-09-12,12:28:08.000,255,10988645,13405,0,1694521687,13093.312139449998,88.64485362000414,53477.15742696
2023-09-12,12:28:09.000,255,10988655,13245,0,1694521688,13093.460338269993,88.5391166699992,53477.26223376
2023-09-12,12:28:10.000,255,10988613,13405,0,1694521689,13093.520965059994,88.49682189000305,53477.24127240001
2023-09-12,12:28:11.000,255,10988657,13245,0,1694521690,13093.595064469999,88.4051832000041,53477.22729816
2023-09-12,12:28:12.000,255,10988646,13445,0,1694521691,13093.534437679999,88.2923971199998,53477.22031104001
2023-09-12,12:28:13.000,255,10988676,13605,0,1694521692,13093.595064469999,88.18666017000214,53477.22729816
2023-09-12,12:28:14.000,255,10988648,13685,0,1694521693,13093.60853708999,88.08092322000448,53477.248259520005
2023-09-12,12:28:15.000,255,10988629,13365,0,1694521694,13093.568119229989,88.01748105000297,53477.23428528
2023-09-12,12:28:16.000,255,10988614,13285,0,1694521695,13093.460338269993,87.93994062000274,53477.16441408
2023-09-12,12:28:17.000,255,10988649,13485,0,1694521696,13093.392975169998,87.79895802000101,53477.1364656
2023-09-12,12:28:18.000,255,10988635,13005,0,1694521697,13093.332348379998,87.72846672000014,53477.143452719996
2023-09-12,12:28:19.000,255,10988667,13205,0,1694521698,13093.244776350002,87.61568064000312,53477.143452719996
2023-09-12,12:28:20.000,255,10988652,13565,0,1694521699,13093.062895980001,87.54518934000225,53476.98973608
2023-09-12,12:28:21.000,255,10988638,13765,0,1694521700,13092.975323949991,87.47469804000139,53476.91986488
2023-09-12,12:28:22.000,255,10988620,13325,0,1694521701,13092.867542989996,87.38305935000244,53476.912877760005
2023-09-12,12:28:23.000,255,10988639,13285,0,1694521702,13092.75976203,87.33371543999965,53476.843006560004
2023-09-12,12:28:24.000,255,10988651,13285,0,1694521703,13092.645244759995,87.32666631000029,53476.78012248
2023-09-12,12:28:25.000,255,10988649,12885,0,1694521704,13092.503782249994,87.30551892000221,53476.73121264
2023-09-12,12:28:26.000,255,10988634,13205,0,1694521705,13092.38926497999,87.23502762000135,53476.626405840005
2023-09-12,12:28:27.000,255,10988674,13365,0,1694521706,13092.220857229993,87.11519240999769,53476.49365056
2023-09-12,12:28:28.000,255,10988628,13205,0,1694521707,13092.200648299993,87.02355371999874,53476.43076648001
2023-09-12,12:28:29.000,255,10988664,13445,0,1694521708,13092.059185789993,86.91076764000172,53476.31897256
2023-09-12,12:28:30.000,255,10988653,13285,0,1694521709,13091.877305419992,86.85437459999957,53476.27006272
2023-09-12,12:28:31.000,255,10988606,13685,0,1694521710,13091.70216136,86.80503069000406,53476.06044912
2023-09-12,12:28:32.000,255,10988663,13405,0,1694521711,13091.51354467999,86.73453939000319,53475.9137196
2023-09-12,12:28:33.000,255,10988643,13005,0,1694521712,13091.365345859995,86.62880243999825,53475.79493856
2023-09-12,12:28:34.000,255,10988662,13045,0,1694521713,13091.237355969999,86.5865076600021,53475.71808024
2023-09-12,12:28:35.000,255,10988615,13445,0,1694521714,13091.089157149989,86.45257418999972,53475.59231208001
2023-09-12,12:28:36.000,255,10988677,13245,0,1694521715,13090.914013089998,86.33273898000334,53475.41064696
2023-09-12,12:28:37.000,255,10988616,13325,0,1694521716,13090.833177369997,86.21995289999904,53475.26391744
2023-09-12,12:28:38.000,255,10988671,13205,0,1694521717,13090.577197589992,86.10011769000266,53475.068278080005
2023-09-12,12:28:39.000,255,10988664,13045,0,1694521718,13090.523307110001,85.99438073999772,53474.92154856001
2023-09-12,12:28:40.000,255,10988604,13525,0,1694521719,13090.388580909996,85.89569291999942,53474.851677360006
2023-09-12,12:28:41.000,255,10988637,13285,0,1694521720,13090.21343684999,85.76175945000432,53474.69796072
2023-09-12,12:28:42.000,255,10988636,13445,0,1694521721,13090.05176540999,85.60667859000387,53474.516295600006
2023-09-12,12:28:43.000,255,10988613,13285,0,1694521722,13090.004611239994,85.47979425000085,53474.35559184
2023-09-12,12:28:44.000,255,10988648,13285,0,1694521723,13089.957457069999,85.33176251999976,53474.278733520005
2023-09-12,12:28:45.000,255,10988635,13445,0,1694521724,13089.876621349998,85.24717296000017,53474.10405552001
2023-09-12,12:28:46.000,255,10988672,13205,0,1694521725,13089.755367769998,85.14848514000187,53473.97828736
2023-09-12,12:28:47.000,255,10988625,13325,0,1694521726,13089.647586810002,85.06389558000228,53473.726751040005
2023-09-12,12:28:48.000,255,10988635,13245,0,1694521727,13089.580223709992,85.01455166999949,53473.61495712
2023-09-12,12:28:49.000,255,10988679,13365,0,1694521728,13089.432024889997,85.02864992999821,53473.47521472
2023-09-12,12:28:50.000,255,10988636,13325,0,1694521729,13089.364661790001,85.02864992999821,53473.391369280005
2023-09-12,12:28:51.000,255,10988622,13205,0,1694521730,13089.304035000001,85.09209209999972,53473.27957536
2023-09-12,12:28:52.000,255,10988650,13325,0,1694521731,13089.1019457,85.19782905000466,53473.13983296
2023-09-12,12:28:53.000,255,10988638,13085,0,1694521732,13088.866174849994,85.33176251999976,53472.97214208
2023-09-12,12:28:54.000,255,10988650,13325,0,1694521733,13088.717976029999,85.4374994700047,53472.90925800001
2023-09-12,12:28:55.000,255,10988640,13165,0,1694521734,13088.536095659998,85.52208903000428,53472.8044512
2023-09-12,12:28:56.000,255,10988645,13645,0,1694521735,13088.340742669992,85.59258032999787,53472.68567016
2023-09-12,12:28:57.000,255,10988641,13005,0,1694521736,13088.111708129996,85.70536641000217,53472.53195352
2023-09-12,12:28:58.000,255,10988645,13165,0,1694521737,13087.95677299999,85.85339814000326,53472.385224000005
2023-09-12,12:28:59.000,255,10988617,13605,0,1694521738,13087.92309145,86.02257726000244,53472.42714672001
2023-09-12,12:29:00.000,255,10988645,13045,0,1694521739,13087.77489262999,86.2270020299984,53472.2454816
2023-09-12,12:29:01.000,255,10988664,13405,0,1694521740,13087.63343011999,86.44552506000036,53472.147661920004
2023-09-12,12:29:02.000,255,10988690,13325,0,1694521741,13087.404395579993,86.6851954800004,53471.94503544001
2023-09-12,12:29:03.000,255,10988699,13485,0,1694521742,13087.283141999993,86.87552198999765,53471.90311272001
2023-09-12,12:29:04.000,255,10988638,13245,0,1694521743,13087.141679489992,87.06584850000218,53471.85420288001
2023-09-12,12:29:05.000,255,10988652,13245,0,1694521744,13086.980008049992,87.31961718000093,53471.69349912
2023-09-12,12:29:06.000,255,10988645,13285,0,1694521745,13086.78465506,87.59453324999777,53471.62362792
2023-09-12,12:29:07.000,255,10988655,13325,0,1694521746,13086.66340148,87.81305627999973,53471.497859760006
2023-09-12,12:29:08.000,255,10988621,13245,0,1694521747,13086.589302069995,87.9963336600049,53471.497859760006
2023-09-12,12:29:09.000,255,10988614,13605,0,1694521748,13086.39394907999,88.1937093000015,53471.260297680004
2023-09-12,12:29:10.000,255,10988673,13285,0,1694521749,13086.319849669999,88.36993755000003,53471.29523328
2023-09-12,12:29:11.000,255,10988673,13085,0,1694521750,13086.144705609993,88.49682189000305,53471.113568160006
2023-09-12,12:29:12.000,255,10988672,13085,0,1694521751,13086.050397270003,88.70124665999901,53471.05068408
2023-09-12,12:29:13.000,255,10988638,13485,0,1694521752,13085.956088929997,88.90567143000226,53471.00177424
2023-09-12,12:29:14.000,255,10988650,13005,0,1694521753,13085.807890110002,89.13124359000358,53470.973825760004
2023-09-12,12:29:15.000,255,10988650,13245,0,1694521754,13085.747263320001,89.3568157500049,53470.924915920004
2023-09-12,12:29:16.000,255,10988645,13645,0,1694521755,13085.666427600001,89.5894370399983,53470.84805760001
2023-09-12,12:29:17.000,255,10988623,13125,0,1694521756,13085.511492469996,89.79386181000154,53470.68036672001
2023-09-12,12:29:18.000,255,10988642,13085,0,1694521757,13085.4643383,89.96304093000072,53470.6733796
2023-09-12,12:29:19.000,255,10988662,13325,0,1694521758,13085.329612099995,90.12517092000053,53470.63145688001
2023-09-12,12:29:20.000,255,10988646,13285,0,1694521759,13085.30266686,90.2943500399997,53470.5685728
2023-09-12,12:29:21.000,255,10988672,13325,0,1694521760,13085.22183114,90.407136120004,53470.45677888
2023-09-12,12:29:22.000,255,10988662,13245,0,1694521761,13085.29593054999,90.4423817700008,53470.43581752001
2023-09-12,12:29:23.000,255,10988651,13325,0,1694521762,13085.33634840999,90.49877481000294,53470.470753120004
2023-09-12,12:29:24.000,255,10988651,13245,0,1694521763,13085.34308472,90.58336437000253,53470.470753120004
2023-09-12,12:29:25.000,255,10988658,13285,0,1694521764,13085.370029959995,90.71024870999827,53470.40786904
2023-09-12,12:29:26.000,255,10988682,13245,0,1694521765,13085.35655733999,90.83713305000128,53470.41485616001
2023-09-12,12:29:27.000,255,10988646,13645,0,1694521766,13085.30266686,91.02041042999917,53470.289088
2023-09-12,12:29:28.000,255,10988674,13085,0,1694521767,13085.31613947999,91.23893346000114,53470.34498496001
2023-09-12,12:29:29.000,255,10988624,13325,0,1694521768,13085.34308472,91.42221083999902,53470.3589592
2023-09-12,12:29:30.000,255,10988637,13325,0,1694521769,13085.27572161999,91.68302865000442,53470.36594632001
2023-09-12,12:29:31.000,255,10988684,13605,0,1694521770,13085.24204007,91.93679733000317,53470.33799784
2023-09-12,12:29:32.000,255,10988643,13005,0,1694521771,13085.23530375999,92.09892732000299,53470.31703648001
2023-09-12,12:29:33.000,255,10988617,12765,0,1694521772,13085.268985309995,92.2610573100028,53470.34498496001
2023-09-12,12:29:34.000,255,10988667,13365,0,1694521773,13085.29593054999,92.3949907799979,53470.35197208
2023-09-12,12:29:35.000,255,10988626,13325,0,1694521774,13085.329612099995,92.5077768600022,53470.372933440005
2023-09-12,12:29:36.000,255,10988617,13325,0,1694521775,13085.29593054999,92.64875946000393,53470.36594632001
2023-09-12,12:29:37.000,255,10988654,13205,0,1694521776,13085.36329365,92.79679118999775,53470.442804640006
2023-09-12,12:29:38.000,255,10988631,13005,0,1694521777,13085.52496509,92.93072466000012,53470.56158568001
2023-09-12,12:29:39.000,255,10988633,13405,0,1694521778,13085.666427600001,93.0646581300025,53470.57555992
2023-09-12,12:29:40.000,255,10988662,12885,0,1694521779,13085.794417489997,93.24793551000039,53470.60350840001
2023-09-12,12:29:41.000,255,10988649,13285,0,1694521780,13085.976297859997,93.45940941000299,53470.66639248
2023-09-12,12:29:42.000,255,10988631,13285,0,1694521781,13086.111024059988,93.6567850499996,53470.70132808001
2023-09-12,12:29:43.000,255,10988648,13445,0,1694521782,13086.299640739999,93.78366939000261,53470.82010912001
2023-09-12,12:29:44.000,255,10988651,12925,0,1694521783,13086.488257419995,93.86120982000284,53470.89696744001
2023-09-12,12:29:45.000,255,10988663,13125,0,1694521784,13086.66340148,94.0162906800033,53470.9528644
2023-09-12,12:29:46.000,255,10988671,13125,0,1694521785,13086.798127679991,94.26301023000269,53470.98780000001
2023-09-12,12:29:47.000,255,10988668,13165,0,1694521786,13087.027162220002,94.38284543999907,53471.14850376
2023-09-12,12:29:48.000,255,10988651,13125,0,1694521787,13087.269669380003,94.58022108000296,53471.309207520004
2023-09-12,12:29:49.000,255,10988616,13245,0,1694521788,13087.458286059998,94.76349846000085,53471.379078720005
2023-09-12,12:29:50.000,255,10988662,12965,0,1694521789,13087.606484879994,94.91153019000194,53471.45593704
2023-09-12,12:29:51.000,255,10988636,13085,0,1694521790,13087.73447476999,95.04546366000432,53471.56074384
2023-09-12,12:29:52.000,255,10988658,13445,0,1694521791,13087.909618829995,95.1652988700007,53471.595679440004
2023-09-12,12:29:53.000,255,10988645,13405,0,1694521792,13088.145389680001,95.24988843000028,53471.81926728
2023-09-12,12:29:54.000,255,10988638,12925,0,1694521793,13088.414842079997,95.32742886000051,53471.86119
2023-09-12,12:29:55.000,255,10988663,13205,0,1694521794,13088.616931379998,95.4120184200001,53471.94503544001
2023-09-12,12:29:56.000,255,10988644,13165,0,1694521795,13088.91332901999,95.46841146000224,53472.119713440006
2023-09-12,12:29:57.000,255,10988619,13325,0,1694521796,13089.128890939995,95.50365710999904,53472.15464904
2023-09-12,12:29:58.000,255,10988637,13365,0,1694521797,13089.452233819997,95.63759058000142,53472.37823688001
2023-09-12,12:29:59.000,255,10988648,13085,0,1694521798,13089.661059429993,95.65873796999949,53472.57387624001
2023-09-12,12:30:00.000,255,10988652,13285,0,1694521799,13089.869885039989,95.7574257899978,53472.671695920006
2023-09-12,12:30:01.000,255,10988649,13205,0,1694521800,13089.957457069999,95.83496621999802,53472.70663152
2023-09-12,12:30:02.000,255,10988630,13325,0,1694521801,13090.13933744,95.94775230000232,53472.83239968001
2023-09-12,12:30:03.000,255,10988643,13725,0,1694521802,13090.32121781,96.02529273000255,53473.06996176
2023-09-12,12:30:04.000,255,10988626,13405,0,1694521803,13090.455944009991,96.13102968000021,53473.18175568
2023-09-12,12:30:05.000,255,10988665,13205,0,1694521804,13090.509834489996,96.24381576000451,53473.30752384
2023-09-12,12:30:06.000,255,10988672,13245,0,1694521805,13090.570461279996,96.30020879999938,53473.391369280005
2023-09-12,12:30:07.000,255,10988651,13485,0,1694521806,13090.610879139997,96.35660184000153,53473.4682276
2023-09-12,12:30:08.000,255,10988618,13325,0,1694521807,13090.664769620002,96.43414227000176,53473.53111168001
2023-09-12,12:30:09.000,255,10988674,13245,0,1694521808,13090.752341649997,96.44824053000048,53473.74072528
2023-09-12,12:30:10.000,255,10988662,13565,0,1694521809,13090.806232130002,96.51168270000198,53473.75469952
2023-09-12,12:30:11.000,255,10988626,13125,0,1694521810,13090.880331539993,96.55397747999814,53473.95033888
2023-09-12,12:30:12.000,255,10988675,13085,0,1694521811,13090.967903569988,96.54692834999878,53473.99924872
2023-09-12,12:30:13.000,255,10988673,13365,0,1694521812,13091.156520249999,96.56102661000477,53474.180913840006
2023-09-12,12:30:14.000,255,10988648,13365,0,1694521813,13091.33166430999,96.55397747999814,53474.2368108
2023-09-12,12:30:15.000,255,10988677,13805,0,1694521814,13091.527017299995,96.48348618000455,53474.348604720006
2023-09-12,12:30:16.000,255,10988650,13205,0,1694521815,13091.655007189991,96.44824053000048,53474.36956608001
2023-09-12,12:30:17.000,255,10988670,13045,0,1694521816,13091.937932209992,96.32135619000474,53474.516295600006
2023-09-12,12:30:18.000,255,10988644,13205,0,1694521817,13092.281484019994,96.24381576000451,53474.60014104
2023-09-12,12:30:19.000,255,10988652,12925,0,1694521818,13092.59135427999,96.16627533000428,53474.81674176
2023-09-12,12:30:20.000,255,10988647,13405,0,1694521819,13092.90122454,96.10283316000277,53474.95648416
2023-09-12,12:30:21.000,255,10988656,13245,0,1694521820,13093.089841219997,96.00414534000447,53474.99141976001
2023-09-12,12:30:22.000,255,10988652,13245,0,1694521821,13093.392975169998,96.00414534000447,53475.09622656
2023-09-12,12:30:23.000,255,10988637,12925,0,1694521822,13093.69610912,95.94070317000296,53475.235968960005
2023-09-12,12:30:24.000,255,10988657,13005,0,1694521823,13093.87798949,95.94775230000232,53475.27090456
2023-09-12,12:30:25.000,255,10988638,13365,0,1694521824,13094.093551409991,95.89840838999953,53475.42462120001
2023-09-12,12:30:26.000,255,10988596,13365,0,1694521825,13094.261959160001,95.84201535000466,53475.51545376001
2023-09-12,12:30:27.000,255,10988622,13205,0,1694521826,13094.470784769997,95.79267144000187,53475.60628632
2023-09-12,12:30:28.000,255,10988681,13005,0,1694521827,13094.773918719999,95.74332752999908,53475.73205448001
2023-09-12,12:30:29.000,255,10988647,13445,0,1694521828,13094.95579909,95.67988536000485,53475.87878400001
2023-09-12,12:30:30.000,255,10988662,12765,0,1694521829,13095.13094314999,95.59529579999798,53475.99057792
2023-09-12,12:30:31.000,255,10988630,13405,0,1694521830,13095.27240565999,95.45431320000353,53476.06044912
2023-09-12,12:30:32.000,255,10988662,13245,0,1694521831,13095.521649130002,95.3767727700033,53476.20717864
2023-09-12,12:30:33.000,255,10988660,13205,0,1694521832,13095.750683669998,95.33447798999987,53476.2980112
2023-09-12,12:30:34.000,255,10988641,13325,0,1694521833,13095.972981899999,95.27103581999836,53476.43076648001
2023-09-12,12:30:35.000,255,10988640,12845,0,1694521834,13096.121180719994,95.1652988700007,53476.54954752001
2023-09-12,12:30:36.000,255,10988641,13565,0,1694521835,13096.26937953999,95.1300532200039,53476.63339296
2023-09-12,12:30:37.000,255,10988704,13285,0,1694521836,13096.383896809995,95.08775844000047,53476.6823028
2023-09-12,12:30:38.000,255,10988642,13005,0,1694521837,13096.545568249996,95.02431626999896,53476.72422552
2023-09-12,12:30:39.000,255,10988674,12925,0,1694521838,13096.727448619997,94.98907062000217,53476.84999368
2023-09-12,12:30:40.000,255,10988654,13325,0,1694521839,13096.801548030002,95.01021801000024,53476.91986488
2023-09-12,12:30:41.000,255,10988622,13285,0,1694521840,13096.767866479997,95.02431626999896,53476.94781336
2023-09-12,12:30:42.000,255,10988652,13005,0,1694521841,13096.754393859992,95.03841452999768,53477.00371032001
2023-09-12,12:30:43.000,255,10988669,13245,0,1694521842,13096.855438509992,95.00316888000089,53477.08755576
2023-09-12,12:30:44.000,255,10988624,13165,0,1694521843,13096.794811719992,94.97497236000345,53477.143452719996
2023-09-12,12:30:45.000,255,10988673,13325,0,1694521844,13096.841965890002,94.93972670999938,53477.18537544
2023-09-12,12:30:46.000,255,10988665,13285,0,1694521845,13096.794811719992,94.94677583999874,53477.18537544
2023-09-12,12:30:47.000,255,10988634,13085,0,1694521846,13096.767866479997,94.90448106000258,53477.23428528
2023-09-12,12:30:48.000,255,10988632,13205,0,1694521847,13096.781339100002,94.84808802000043,53477.19236256001
2023-09-12,12:30:49.000,255,10988651,13205,0,1694521848,13096.801548030002,94.70005628999934,53477.248259520005
2023-09-12,12:30:50.000,255,10988635,13365,0,1694521849,13096.815020649992,94.56612282000424,53477.199349680006
2023-09-12,12:30:51.000,255,10988660,13165,0,1694521850,13096.815020649992,94.4251402200025,53477.22729816
2023-09-12,12:30:52.000,255,10988649,13325,0,1694521851,13096.835229579992,94.27005936000205,53477.2063368
2023-09-12,12:30:53.000,255,10988721,13285,0,1694521852,13096.902592680002,94.15727327999775,53477.248259520005
2023-09-12,12:30:54.000,255,10988667,13245,0,1694521853,13096.943010540002,94.03743807000137,53477.21332392
2023-09-12,12:30:55.000,255,10988631,13085,0,1694521854,13096.969955779998,93.95989764000115,53477.26223376
2023-09-12,12:30:56.000,255,10988640,13085,0,1694521855,13096.949746849998,93.89645546999964,53477.10153000001
2023-09-12,12:30:57.000,255,10988647,13365,0,1694521856,13096.963219470003,93.87530808000156,53477.080568640005
2023-09-12,12:30:58.000,255,10988650,13285,0,1694521857,13096.929537919998,93.85416069000348,53477.11550424
2023-09-12,12:30:59.000,255,10988633,12965,0,1694521858,13096.916065299993,93.80481678000069,53477.1364656
2023-09-12,12:31:00.000,255,10988633,13285,0,1694521859,13096.862174820002,93.84006243000476,53477.03864592
2023-09-12,12:31:01.000,255,10988624,13205,0,1694521860,13096.862174820002,93.87530808000156,53477.01768456
2023-09-12,12:31:02.000,255,10988702,13125,0,1694521861,13096.882383750002,93.97399589999986,53477.03864592
2023-09-12,12:31:03.000,255,10988669,13005,0,1694521862,13096.848702199997,94.06563458999881,53477.010697440004
2023-09-12,12:31:04.000,255,10988652,13285,0,1694521863,13096.808284339997,94.17137154000375,53476.95480048001
2023-09-12,12:31:05.000,255,10988602,13525,0,1694521864,13096.734184929992,94.2136663199999,53476.8919164
2023-09-12,12:31:06.000,255,10988628,13165,0,1694521865,13096.646612899996,94.30530500999885,53476.76614824001
2023-09-12,12:31:07.000,255,10988659,13205,0,1694521866,13096.619667660001,94.34759979000228,53476.76614824001
2023-09-12,12:31:08.000,255,10988656,13365,0,1694521867,13096.606195039996,94.43218935000186,53476.75916112
2023-09-12,12:31:09.000,255,10988672,13245,0,1694521868,13096.49841408,94.49563152000337,53476.675315680004
2023-09-12,12:31:10.000,255,10988647,13205,0,1694521869,13096.33000632999,94.58727021000232,53476.54954752001
2023-09-12,12:31:11.000,255,10988642,12925,0,1694521870,13096.262643229995,94.64366325000447,53476.48666344
2023-09-12,12:31:12.000,255,10988663,13245,0,1694521871,13096.202016439995,94.71415454999806,53476.3678824
2023-09-12,12:31:13.000,255,10988643,13285,0,1694521872,13096.10770809999,94.77759671999956,53476.34692104
2023-09-12,12:31:14.000,255,10988634,13285,0,1694521873,13096.026872379989,94.819891500003,53476.32595968
2023-09-12,12:31:15.000,255,10988644,13045,0,1694521874,13095.939300349994,94.85513714999979,53476.27006272
2023-09-12,12:31:16.000,255,10988638,13085,0,1694521875,13095.871937249998,94.89038280000386,53476.16525592001
2023-09-12,12:31:17.000,255,10988625,13005,0,1694521876,13095.811310459998,94.90448106000258,53476.025513520006
2023-09-12,12:31:18.000,255,10988626,13405,0,1694521877,13095.710265809998,94.93972670999938,53475.99756504001
2023-09-12,12:31:19.000,255,10988660,12925,0,1694521878,13095.683320570002,95.0172671399996,53475.92070672
2023-09-12,12:31:20.000,255,10988640,13325,0,1694521879,13095.615957469992,95.07366018000175,53475.787951440005
2023-09-12,12:31:21.000,255,10988689,13205,0,1694521880,13095.555330679992,95.1300532200039,53475.66218328001
2023-09-12,12:31:22.000,255,10988642,12965,0,1694521881,13095.454286029992,95.19349538999813,53475.58532496
2023-09-12,12:31:23.000,255,10988629,13405,0,1694521882,13095.413868169991,95.24988843000028,53475.59231208001
2023-09-12,12:31:24.000,255,10988636,13365,0,1694521883,13095.33976876,95.35562537999795,53475.54340224001
2023-09-12,12:31:25.000,255,10988665,12925,0,1694521884,13095.245460419996,95.41906754999945,53475.36173712
2023-09-12,12:31:26.000,255,10988658,13325,0,1694521885,13095.17809732,95.5107062399984,53475.29885304001
2023-09-12,12:31:27.000,255,10988611,13005,0,1694521886,13095.02989849999,95.50365710999904,53475.2150076
2023-09-12,12:31:28.000,255,10988639,13285,0,1694521887,13095.00968956999,95.55300102000183,53475.117187920005
2023-09-12,12:31:29.000,255,10988642,13205,0,1694521888,13095.02989849999,95.54595189000247,53475.04731672
2023-09-12,12:31:30.000,255,10988645,13285,0,1694521889,13094.96927170999,95.61644319000334,53474.97744552
2023-09-12,12:31:31.000,255,10988632,13205,0,1694521890,13094.942326469994,95.70808188000228,53474.87263872001
2023-09-12,12:31:32.000,255,10988670,13285,0,1694521891,13094.84801812999,95.7574257899978,53474.84469024001
2023-09-12,12:31:33.000,255,10988698,13005,0,1694521892,13094.733500859998,95.79972057000123,53474.7608448
2023-09-12,12:31:34.000,255,10988657,13285,0,1694521893,13094.592038349998,95.8702118700021,53474.67001224
2023-09-12,12:31:35.000,255,10988613,13125,0,1694521894,13094.464048460002,95.94070317000296,53474.6211024
2023-09-12,12:31:36.000,255,10988648,13205,0,1694521895,13094.282168090002,96.06053837999934,53474.46738576001
2023-09-12,12:31:37.000,255,10988659,13005,0,1694521896,13094.113760339991,96.13102968000021,53474.39052744001
2023-09-12,12:31:38.000,255,10988652,13325,0,1694521897,13094.01271568999,96.10283316000277,53474.35559184
2023-09-12,12:31:39.000,255,10988644,13285,0,1694521898,13093.89819842,96.10988229000213,53474.29270776001
2023-09-12,12:31:40.000,255,10988629,13005,0,1694521899,13093.642218639994,96.13102968000021,53474.1669396
2023-09-12,12:31:41.000,255,10988650,13445,0,1694521900,13093.494019819998,96.10988229000213,53474.07610704
2023-09-12,12:31:42.000,255,10988615,13445,0,1694521901,13093.339084689993,96.05348924999998,53473.98527448001
2023-09-12,12:31:43.000,255,10988652,13245,0,1694521902,13093.136995389992,96.0323418600019,53473.92937752
2023-09-12,12:31:44.000,255,10988636,13005,0,1694521903,13092.948378709996,95.99004707999848,53473.88745480001
2023-09-12,12:31:45.000,255,10988645,13285,0,1694521904,13092.7395531,95.9336540400036,53473.775660880005
2023-09-12,12:31:46.000,255,10988625,13325,0,1694521905,13092.503782249994,95.90545751999889,53473.62893136001
2023-09-12,12:31:47.000,255,10988637,13085,0,1694521906,13092.321901879994,95.84201535000466,53473.54508592
2023-09-12,12:31:48.000,255,10988624,13325,0,1694521907,13092.092867339998,95.7574257899978,53473.5380988
2023-09-12,12:31:49.000,255,10988676,13325,0,1694521908,13091.857096489992,95.722180140001,53473.3983564
2023-09-12,12:31:50.000,255,10988659,13405,0,1694521909,13091.62132564,95.71513101000164,53473.37739504
2023-09-12,12:31:51.000,255,10988628,13365,0,1694521910,13091.25082858999,95.6869344900042,53473.09791024001
2023-09-12,12:31:52.000,255,10988617,13245,0,1694521911,13090.974639879998,95.63759058000142,53473.06996176
2023-09-12,12:31:53.000,255,10988623,12965,0,1694521912,13090.718660099992,95.5741484099999,53473.00009056001
2023-09-12,12:31:54.000,255,10988659,13045,0,1694521913,13090.476152939991,95.48955885000032,53472.86733528
2023-09-12,12:31:55.000,255,10988636,13445,0,1694521914,13090.25385470999,95.44726407000417,53472.74156712001
2023-09-12,12:31:56.000,255,10988698,13125,0,1694521915,13089.957457069999,95.40496929000074,53472.720605760005
2023-09-12,12:31:57.000,255,10988678,13205,0,1694521916,13089.721686219993,95.38382190000266,53472.46906944
2023-09-12,12:31:58.000,255,10988652,13125,0,1694521917,13089.512860609997,95.33447798999987,53472.434133840005
2023-09-12,12:31:59.000,255,10988647,13245,0,1694521918,13089.357925479992,95.29218321000371,53472.287404320006
2023-09-12,12:32:00.000,255,10988678,13365,0,1694521919,13089.169308799996,95.22169191000285,53472.16163616001
2023-09-12,12:32:01.000,255,10988609,13245,0,1694521920,13088.987428429995,95.20759365000413,53472.04285512001
2023-09-12,12:32:02.000,255,10988649,13205,0,1694521921,13088.79207543999,95.09480756999983,53471.931061200004
2023-09-12,12:32:03.000,255,10988642,13325,0,1694521922,13088.684294479994,95.02431626999896,53471.8961256
2023-09-12,12:32:04.000,255,10988671,13165,0,1694521923,13088.596722449998,94.9185793200013,53471.77734456001
2023-09-12,12:32:05.000,255,10988606,12925,0,1694521924,13088.589986139988,94.819891500003,53471.665550640006
2023-09-12,12:32:06.000,255,10988696,13325,0,1694521925,13088.455259939998,94.71415454999806,53471.53279536
2023-09-12,12:32:07.000,255,10988633,12925,0,1694521926,13088.435051009998,94.62251585999911,53471.43497568
2023-09-12,12:32:08.000,255,10988664,13565,0,1694521927,13088.354215289997,94.50972978000209,53471.309207520004
2023-09-12,12:32:09.000,255,10988624,12965,0,1694521928,13088.327270050002,94.43218935000186,53471.31619464
2023-09-12,12:32:10.000,255,10988611,13325,0,1694521929,13088.374424219997,94.25596110000333,53471.309207520004
2023-09-12,12:32:11.000,255,10988661,13165,0,1694521930,13088.354215289997,94.24186284000461,53471.32318176001
2023-09-12,12:32:12.000,255,10988634,13285,0,1694521931,13088.293588499997,94.19251893000182,53471.281259040006
2023-09-12,12:32:13.000,255,10988715,13245,0,1694521932,13088.206016470001,94.1502241499984,53471.12055528
2023-09-12,12:32:14.000,255,10988664,13285,0,1694521933,13088.104971820001,94.07268371999817,53471.10658104001
2023-09-12,12:32:15.000,255,10988619,13285,0,1694521934,13088.0241361,93.98809415999858,53471.0227356
2023-09-12,12:32:16.000,255,10988671,13245,0,1694521935,13087.90288252,93.8682589500022,53471.02972272
2023-09-12,12:32:17.000,255,10988649,13405,0,1694521936,13087.828783109995,93.78366939000261,53471.09959392
2023-09-12,12:32:18.000,255,10988625,13365,0,1694521937,13087.73447476999,93.7202272200011,53471.07863256
2023-09-12,12:32:19.000,255,10988668,13445,0,1694521938,13087.566067019994,93.67088330999832,53471.0227356
2023-09-12,12:32:20.000,255,10988614,13245,0,1694521939,13087.417868199998,93.57924461999937,53471.0576712
2023-09-12,12:32:21.000,255,10988679,13245,0,1694521940,13087.350505099988,93.52990071000386,53471.07863256
2023-09-12,12:32:22.000,255,10988625,13405,0,1694521941,13087.215778899998,93.49465505999979,53471.00177424
2023-09-12,12:32:23.000,255,10988637,13205,0,1694521942,13087.134943179997,93.43826202000491,53470.93190304
2023-09-12,12:32:24.000,255,10988654,13285,0,1694521943,13086.939590189992,93.3748198500034,53470.827096240006
2023-09-12,12:32:25.000,255,10988649,13085,0,1694521944,13086.798127679991,93.35367245999805,53470.945877280006
2023-09-12,12:32:26.000,255,10988655,13285,0,1694521945,13086.589302069995,93.32547594000062,53470.876006080005
2023-09-12,12:32:27.000,255,10988659,13165,0,1694521946,13086.548884209995,93.2620337699991,53470.88998032
2023-09-12,12:32:28.000,255,10988627,13445,0,1694521947,13086.447839559994,93.24793551000039,53470.90395456
2023-09-12,12:32:29.000,255,10988672,13085,0,1694521948,13086.35353121999,93.20564073000423,53470.90395456
2023-09-12,12:32:30.000,255,10988655,13165,0,1694521949,13086.232277639989,93.24793551000039,53470.83408336
2023-09-12,12:32:31.000,255,10988630,13125,0,1694521950,13086.104287749993,93.2620337699991,53470.82010912001
2023-09-12,12:32:32.000,255,10988630,13005,0,1694521951,13086.003243099993,93.29727942000318,53470.708315200005
2023-09-12,12:32:33.000,255,10988638,13405,0,1694521952,13085.996506789998,93.24088638000103,53470.757225040004
2023-09-12,12:32:34.000,255,10988640,13045,0,1694521953,13085.976297859997,93.2620337699991,53470.7432508
2023-09-12,12:32:35.000,255,10988665,13125,0,1694521954,13086.043660959993,93.29023029000382,53470.66639248
2023-09-12,12:32:36.000,255,10988624,13365,0,1694521955,13085.929143690002,93.33252506999997,53470.71530232
2023-09-12,12:32:37.000,255,10988668,13085,0,1694521956,13085.929143690002,93.33957419999933,53470.659405360006
2023-09-12,12:32:38.000,255,10988617,13285,0,1694521957,13085.935879999997,93.43121288999828,53470.70132808001
2023-09-12,12:32:39.000,255,10988635,13405,0,1694521958,13085.935879999997,93.46645854000235,53470.7432508
2023-09-12,12:32:40.000,255,10988631,13245,0,1694521959,13085.875253209997,93.52990071000386,53470.72927656001
2023-09-12,12:32:41.000,255,10988644,13285,0,1694521960,13085.875253209997,93.54399897000258,53470.638444000004
2023-09-12,12:32:42.000,255,10988613,13125,0,1694521961,13085.888725830002,93.64973592000024,53470.66639248
2023-09-12,12:32:43.000,255,10988670,13285,0,1694521962,13086.009979410002,93.70612896000239,53470.77119928001
2023-09-12,12:32:44.000,255,10988606,13565,0,1694521963,13085.929143690002,93.78366939000261,53470.79914776001
2023-09-12,12:32:45.000,255,10988642,13205,0,1694521964,13085.942616309992,93.80481678000069,53470.78517352
2023-09-12,12:32:46.000,255,10988692,13365,0,1694521965,13085.848307970002,93.82596416999877,53470.757225040004
2023-09-12,12:32:47.000,255,10988614,13285,0,1694521966,13085.821362729992,93.88235721000092,53470.72228944
2023-09-12,12:32:48.000,255,10988629,13245,0,1694521967,13085.841571659992,93.94579938000243,53470.75023792001
2023-09-12,12:32:49.000,255,10988619,13085,0,1694521968,13085.929143690002,93.98809415999858,53470.77119928001
2023-09-12,12:32:50.000,255,10988614,13165,0,1694521969,13085.942616309992,94.10088024000288,53470.778186400006
2023-09-12,12:32:51.000,255,10988627,13285,0,1694521970,13086.016715719998,94.14317501999903,53470.83408336
2023-09-12,12:32:52.000,255,10988656,13445,0,1694521971,13085.929143690002,94.15727327999775,53470.79914776001
2023-09-12,12:32:53.000,255,10988643,13245,0,1694521972,13086.063869889993,94.14317501999903,53470.90395456
2023-09-12,12:32:54.000,255,10988654,13045,0,1694521973,13086.030188340002,94.19956806000118,53470.827096240006
2023-09-12,12:32:55.000,255,10988638,13525,0,1694521974,13086.090815129988,94.2136663199999,53470.876006080005
2023-09-12,12:32:56.000,255,10988662,13205,0,1694521975,13086.050397270003,94.25596110000333,53470.806134880004
2023-09-12,12:32:57.000,255,10988655,13445,0,1694521976,13086.104287749993,94.24186284000461,53470.76421216
2023-09-12,12:32:58.000,255,10988639,12925,0,1694521977,13086.131232989988,94.2136663199999,53470.813122
2023-09-12,12:32:59.000,255,10988622,13325,0,1694521978,13086.164914539993,94.15727327999775,53470.84107048
2023-09-12,12:33:00.000,255,10988654,13285,0,1694521979,13086.232277639989,94.15727327999775,53470.8829932
2023-09-12,12:33:01.000,255,10988634,13565,0,1694521980,13086.259222879999,94.13612588999968,53470.89696744001
2023-09-12,12:33:02.000,255,10988641,13565,0,1694521981,13086.239013949998,94.17137154000375,53470.876006080005
2023-09-12,12:33:03.000,255,10988650,13285,0,1694521982,13086.245750259994,94.18546980000247,53470.806134880004
2023-09-12,12:33:04.000,255,10988603,13325,0,1694521983,13086.185123469993,94.19956806000118,53470.76421216
2023-09-12,12:33:05.000,255,10988669,13285,0,1694521984,13086.252486569989,94.19956806000118,53470.827096240006
2023-09-12,12:33:06.000,255,10988598,13525,0,1694521985,13086.225541329994,94.29825587999949,53470.72927656001
2023-09-12,12:33:07.000,255,10988651,13325,0,1694521986,13086.272695499989,94.27710849000141,53470.72228944
2023-09-12,12:33:08.000,255,10988633,13405,0,1694521987,13086.326585979994,94.34759979000228,53470.757225040004
2023-09-12,12:33:09.000,255,10988674,13245,0,1694521988,13086.37374014999,94.34055066000292,53470.708315200005
2023-09-12,12:33:10.000,255,10988659,13245,0,1694521989,13086.326585979994,94.46743499999866,53470.64543112
2023-09-12,12:33:11.000,255,10988652,13245,0,1694521990,13086.326585979994,94.53087717000017,53470.58254704001
2023-09-12,12:33:12.000,255,10988608,13165,0,1694521991,13086.313113359989,94.67890890000126,53470.51966296
2023-09-12,12:33:13.000,255,10988617,13285,0,1694521992,13086.35353121999,94.74235107000277,53470.52665008
2023-09-12,12:33:14.000,255,10988645,13365,0,1694521993,13086.340058599999,94.9185793200013,53470.50568872
2023-09-12,12:33:15.000,255,10988638,13205,0,1694521994,13086.292904429989,95.03136539999832,53470.47774024
2023-09-12,12:33:16.000,255,10988645,13085,0,1694521995,13086.286168119994,95.15824974000134,53470.43581752001
2023-09-12,12:33:17.000,255,10988645,13245,0,1694521996,13086.245750259994,95.29923234000307,53470.275113760006
2023-09-12,12:33:18.000,255,10988659,13285,0,1694521997,13086.144705609993,95.4120184200001,53470.24017816
2023-09-12,12:33:19.000,255,10988610,13085,0,1694521998,13086.111024059988,95.55300102000183,53470.19825544001
2023-09-12,12:33:20.000,255,10988628,13445,0,1694521999,13086.070606199988,95.67988536000485,53470.135371360004
2023-09-12,12:33:21.000,255,10988660,13365,0,1694522000,13085.969561550002,95.79267144000187,53470.05152592
2023-09-12,12:33:22.000,255,10988602,13405,0,1694522001,13085.888725830002,95.89840838999953,53469.96069336001
2023-09-12,12:33:23.000,255,10988649,13445,0,1694522002,13085.922407379992,96.01119447000383,53469.967680480004
2023-09-12,12:33:24.000,255,10988693,13365,0,1694522003,13085.908934760002,96.10283316000277,53469.87684792
2023-09-12,12:33:25.000,255,10988640,13365,0,1694522004,13085.828099040002,96.17332446000364,53469.78601536
2023-09-12,12:33:26.000,255,10988626,13285,0,1694522005,13085.760735939992,96.20152098000108,53469.68120856
2023-09-12,12:33:27.000,255,10988629,13325,0,1694522006,13085.686636530001,96.27201228000195,53469.55544040001
2023-09-12,12:33:28.000,255,10988662,13125,0,1694522007,13085.612537119996,96.32135619000474,53469.49255632
2023-09-12,12:33:29.000,255,10988669,13005,0,1694522008,13085.639482359991,96.30725792999874,53469.45762072001
2023-09-12,12:33:30.000,255,10988595,13085,0,1694522009,13085.578855569991,96.3143070599981,53469.39473664
2023-09-12,12:33:31.000,255,10988624,13325,0,1694522010,13085.56538295,96.29315967000002,53469.25499424
2023-09-12,12:33:32.000,255,10988607,13045,0,1694522011,13085.52496509,96.29315967000002,53469.17114880001
2023-09-12,12:33:33.000,255,10988651,13125,0,1694522012,13085.659691289991,96.2156192399998,53469.150187440006
2023-09-12,12:33:34.000,255,10988628,13525,0,1694522013,13085.652954979996,96.20152098000108,53469.00345792001
2023-09-12,12:33:35.000,255,10988678,13245,0,1694522014,13085.686636530001,96.19447185000172,53468.97550944001
2023-09-12,12:33:36.000,255,10988617,13485,0,1694522015,13085.646218670001,96.13807880999957,53468.863715520005
2023-09-12,12:33:37.000,255,10988661,13245,0,1694522016,13085.666427600001,96.12398055000085,53468.75890872001
2023-09-12,12:33:38.000,255,10988670,13125,0,1694522017,13085.713581769996,96.09578403000341,53468.80083144
2023-09-12,12:33:39.000,255,10988635,12925,0,1694522018,13085.706845460001,96.07463663999806,53468.72397312
2023-09-12,12:33:40.000,255,10988641,13165,0,1694522019,13085.659691289991,96.06053837999934,53468.6121792
2023-09-12,12:33:41.000,255,10988694,13285,0,1694522020,13085.720318079992,96.06053837999934,53468.57025648001
2023-09-12,12:33:42.000,255,10988612,13165,0,1694522021,13085.727054390001,96.0675875099987,53468.47243680001
2023-09-12,12:33:43.000,255,10988632,13085,0,1694522022,13085.747263320001,96.04644012000063,53468.430514080006
2023-09-12,12:33:44.000,255,10988653,13285,0,1694522023,13085.679900219991,96.06053837999934,53468.31872016
2023-09-12,12:33:45.000,255,10988636,13485,0,1694522024,13085.740527009992,96.02529273000255,53468.24884896
2023-09-12,12:33:46.000,255,10988680,13245,0,1694522025,13085.673163909996,96.01824360000319,53468.1580164
2023-09-12,12:33:47.000,255,10988591,13085,0,1694522026,13085.713581769996,95.91250664999825,53468.11609368001
2023-09-12,12:33:48.000,255,10988626,13365,0,1694522027,13085.727054390001,95.84201535000466,53468.08115808
2023-09-12,12:33:49.000,255,10988655,13285,0,1694522028,13085.652954979996,95.79267144000187,53468.08115808
2023-09-12,12:33:50.000,255,10988689,13285,0,1694522029,13085.652954979996,95.75037665999844,53468.01827400001
2023-09-12,12:33:51.000,255,10988612,12845,0,1694522030,13085.50475616,95.722180140001,53467.857570240005
2023-09-12,12:33:52.000,255,10988684,13365,0,1694522031,13085.44412937,95.64463971000077,53467.808660400005
2023-09-12,12:33:53.000,255,10988638,12965,0,1694522032,13085.31613947999,95.6234923200027,53467.71084072001
2023-09-12,12:33:54.000,255,10988657,13485,0,1694522033,13085.289194239995,95.60234493000462,53467.74577632
2023-09-12,12:33:55.000,255,10988661,13125,0,1694522034,13085.167940659994,95.59529579999798,53467.71084072001
2023-09-12,12:33:56.000,255,10988656,13125,0,1694522035,13085.053423389989,95.60939406000398,53467.640969520005
2023-09-12,12:33:57.000,255,10988656,13005,0,1694522036,13084.898488259998,95.65168884000013,53467.56411120001
2023-09-12,12:33:58.000,255,10988661,13445,0,1694522037,13084.783970989993,95.6869344900042,53467.473278640005
2023-09-12,12:33:59.000,255,10988679,13285,0,1694522038,13084.615563239997,95.71513101000164,53467.3894332
2023-09-12,12:34:00.000,255,10988663,13765,0,1694522039,13084.467364420001,95.67988536000485,53467.34052336
2023-09-12,12:34:01.000,255,10988652,13405,0,1694522040,13084.30569298,95.75037665999844,53467.26366504
2023-09-12,12:34:02.000,255,10988630,13285,0,1694522041,13084.211384639995,95.73627839999972,53467.2147552
2023-09-12,12:34:03.000,255,10988670,13405,0,1694522042,13084.1844394,95.8208679599993,53467.200780959996
2023-09-12,12:34:04.000,255,10988675,13605,0,1694522043,13084.08339475,95.8702118700021,53467.09597416
2023-09-12,12:34:05.000,255,10988609,13125,0,1694522044,13083.948668549994,95.9336540400036,53467.019115840005
2023-09-12,12:34:06.000,255,10988665,13405,0,1694522045,13083.874569139989,95.9688996900004,53466.900334800004
2023-09-12,12:34:07.000,255,10988612,13325,0,1694522046,13083.746579249993,96.01119447000383,53466.80950224
2023-09-12,12:34:08.000,255,10988619,13285,0,1694522047,13083.712897699988,96.05348924999998,53466.79552800001
2023-09-12,12:34:09.000,255,10988651,13085,0,1694522048,13083.652270909988,96.13102968000021,53466.78854088
2023-09-12,12:34:10.000,255,10988644,13205,0,1694522049,13083.557962569997,96.18742272000236,53466.66277272
2023-09-12,12:34:11.000,255,10988656,13325,0,1694522050,13083.456917919997,96.25791402000323,53466.62085
2023-09-12,12:34:12.000,255,10988623,13365,0,1694522051,13083.382818509992,96.29315967000002,53466.5509788
2023-09-12,12:34:13.000,255,10988689,13165,0,1694522052,13083.342400649992,96.29315967000002,53466.57194016
2023-09-12,12:34:14.000,255,10988650,13045,0,1694522053,13083.248092310001,96.26496315000259,53466.446172
2023-09-12,12:34:15.000,255,10988609,13125,0,1694522054,13083.140311349991,96.28611054000066,53466.38328792
2023-09-12,12:34:16.000,255,10988674,13485,0,1694522055,13083.06621194,96.29315967000002,53466.362326559996
2023-09-12,12:34:17.000,255,10988627,13325,0,1694522056,13082.98537622,96.32135619000474,53466.2365584
2023-09-12,12:34:18.000,255,10988651,13085,0,1694522057,13083.03926669999,96.27201228000195,53466.27848112
2023-09-12,12:34:19.000,255,10988612,13085,0,1694522058,13083.01905776999,96.20152098000108,53466.25751976
2023-09-12,12:34:20.000,255,10988645,13045,0,1694522059,13083.04600301,96.05348924999998,53466.2365584
2023-09-12,12:34:21.000,255,10988647,13405,0,1694522060,13082.93822204999,95.98299794999912,53466.14572584
2023-09-12,12:34:22.000,255,10988660,13085,0,1694522061,13082.951694669995,95.92660491000424,53466.12476448001
2023-09-12,12:34:23.000,255,10988677,13365,0,1694522062,13082.911276809995,95.84201535000466,53466.04790616
2023-09-12,12:34:24.000,255,10988635,13045,0,1694522063,13082.88433157,95.77152405000379,53466.04790616
2023-09-12,12:34:25.000,255,10988653,13245,0,1694522064,13082.790023229994,95.60234493000462,53466.05489328001
2023-09-12,12:34:26.000,255,10988652,13085,0,1694522065,13082.709187509994,95.51775536999776,53465.95008648
2023-09-12,12:34:27.000,255,10988657,13285,0,1694522066,13082.682242269999,95.36972364000394,53465.99899632
2023-09-12,12:34:28.000,255,10988645,13445,0,1694522067,13082.635088099989,95.29923234000307,53465.92912512
2023-09-12,12:34:29.000,255,10988632,13125,0,1694522068,13082.662033339999,95.22169191000285,53465.97803496
2023-09-12,12:34:30.000,255,10988673,13085,0,1694522069,13082.560988689998,95.11595495999791,53465.92912512
2023-09-12,12:34:31.000,255,10988642,13765,0,1694522070,13082.473416659988,95.02431626999896,53465.94309936
2023-09-12,12:34:32.000,255,10988630,13165,0,1694522071,13082.352163080002,94.9185793200013,53465.86624104001
2023-09-12,12:34:33.000,255,10988634,13285,0,1694522072,13082.271327360002,94.79874410999764,53465.845279680005
2023-09-12,12:34:34.000,255,10988642,12845,0,1694522073,13082.224173189992,94.7705475900002,53465.82431832
2023-09-12,12:34:35.000,255,10988667,13125,0,1694522074,13082.298272599997,94.74235107000277,53465.88021528
2023-09-12,12:34:36.000,255,10988612,13285,0,1694522075,13082.244382119992,94.73530194000341,53465.86624104001
2023-09-12,12:34:37.000,255,10988683,13005,0,1694522076,13082.082710679992,94.64366325000447,53465.77540848
2023-09-12,12:34:38.000,255,10988627,13365,0,1694522077,13081.995138649996,94.50972978000209,53465.80335696
2023-09-12,12:34:39.000,255,10988611,13285,0,1694522078,13081.934511859996,94.38989456999843,53465.74047288001
2023-09-12,12:34:40.000,255,10988681,13365,0,1694522079,13081.941248169991,94.25596110000333,53465.70553728
2023-09-12,12:34:41.000,255,10988651,13285,0,1694522080,13081.86041244999,94.22776457999862,53465.70553728
2023-09-12,12:34:42.000,255,10988670,12965,0,1694522081,13081.79978565999,94.14317501999903,53465.6426532
2023-09-12,12:34:43.000,255,10988667,13445,0,1694522082,13081.76610411,94.07268371999817,53465.6426532
2023-09-12,12:34:44.000,255,10988662,13045,0,1694522083,13081.79978565999,93.95989764000115,53465.6426532
2023-09-12,12:34:45.000,255,10988652,13605,0,1694522084,13081.732422559995,93.87530808000156,53465.7125244
2023-09-12,12:34:46.000,255,10988656,12965,0,1694522085,13081.66505946,93.79776765000133,53465.61470472
2023-09-12,12:34:47.000,255,10988641,13285,0,1694522086,13081.63811421999,93.69203070000367,53465.58675624
2023-09-12,12:34:48.000,255,10988680,13325,0,1694522087,13081.6246416,93.59334287999809,53465.6077176
2023-09-12,12:34:49.000,255,10988670,13245,0,1694522088,13081.61790528999,93.52990071000386,53465.69855016001
2023-09-12,12:34:50.000,255,10988639,13405,0,1694522089,13081.523596949999,93.5087533199985,53465.64964032001
2023-09-12,12:34:51.000,255,10988663,13285,0,1694522090,13081.395607059989,93.42416375999892,53465.628678960005
2023-09-12,12:34:52.000,255,10988634,13365,0,1694522091,13081.274353479988,93.33252506999997,53465.62169184001
2023-09-12,12:34:53.000,255,10988632,13125,0,1694522092,13081.166572519993,93.20564073000423,53465.59374336
2023-09-12,12:34:54.000,255,10988656,13285,0,1694522093,13081.079000489997,93.15629682000144,53465.54483352
2023-09-12,12:34:55.000,255,10988663,13245,0,1694522094,13080.971219530002,93.07170726000186,53465.54483352
2023-09-12,12:34:56.000,255,10988680,13525,0,1694522095,13080.802811779991,93.04351074000442,53465.38412976001
2023-09-12,12:34:57.000,255,10988628,13605,0,1694522096,13080.721976059991,92.92367553000076,53465.45400096001
2023-09-12,12:34:58.000,255,10988634,13125,0,1694522097,13080.634404029995,92.82498771000246,53465.4679752
2023-09-12,12:34:59.000,255,10988640,13165,0,1694522098,13080.472732589995,92.76859467000031,53465.37015552
2023-09-12,12:35:00.000,255,10988643,13245,0,1694522099,13080.3447427,92.63466119999794,53465.3282328
2023-09-12,12:35:01.000,255,10988639,13285,0,1694522100,13080.25717066999,92.56416990000434,53465.293297200005
2023-09-12,12:35:02.000,255,10988669,13005,0,1694522101,13080.082026609998,92.49367860000348,53465.18150328
2023-09-12,12:35:03.000,255,10988686,13325,0,1694522102,13079.852992070002,92.44433469000069,53465.18150328
2023-09-12,12:35:04.000,255,10988620,13605,0,1694522103,13079.590275980001,92.40203991000453,53465.09765784001
2023-09-12,12:35:05.000,255,10988636,13325,0,1694522104,13079.32755989,92.3597451300011,53464.99983816001
2023-09-12,12:35:06.000,255,10988674,12885,0,1694522105,13079.13894320999,92.40203991000453,53464.95092832001
2023-09-12,12:35:07.000,255,10988663,13245,0,1694522106,13078.957062839989,92.44433469000069,53464.90201848001
2023-09-12,12:35:08.000,255,10988608,13285,0,1694522107,13078.775182470003,92.49367860000348,53464.888044240004
2023-09-12,12:35:09.000,255,10988626,13325,0,1694522108,13078.566356859992,92.47253120999812,53464.77625032
2023-09-12,12:35:10.000,255,10988649,13205,0,1694522109,13078.26995922,92.5077768600022,53464.6295208
2023-09-12,12:35:11.000,255,10988645,13045,0,1694522110,13078.02745206,92.50072773000284,53464.49676552001
2023-09-12,12:35:12.000,255,10988642,13125,0,1694522111,13077.811890139994,92.55712076999771,53464.405932960006
2023-09-12,12:35:13.000,255,10988649,13285,0,1694522112,13077.643482389998,92.67695598000137,53464.35003600001
2023-09-12,12:35:14.000,255,10988656,13405,0,1694522113,13077.461602019997,92.86728248999862,53464.217280720004
2023-09-12,12:35:15.000,255,10988656,13165,0,1694522114,13077.374029990002,92.95892118000484,53464.175358
2023-09-12,12:35:16.000,255,10988601,13325,0,1694522115,13077.1113139,93.0999037799993,53464.01465424001
2023-09-12,12:35:17.000,255,10988643,13485,0,1694522116,13076.88227935999,93.1633459500008,53463.88888608
2023-09-12,12:35:18.000,255,10988620,13125,0,1694522117,13076.72734423,93.24793551000039,53463.784079280005
2023-09-12,12:35:19.000,255,10988607,13125,0,1694522118,13076.626299579999,93.40301637000084,53463.74914368
2023-09-12,12:35:20.000,255,10988639,13205,0,1694522119,13076.478100759989,93.51580244999786,53463.65831112001
2023-09-12,12:35:21.000,255,10988666,13165,0,1694522120,13076.309693009993,93.62858853000216,53463.46965888001
2023-09-12,12:35:22.000,255,10988613,13205,0,1694522121,13076.249066219993,93.76252200000454,53463.399787680006
2023-09-12,12:35:23.000,255,10988645,13125,0,1694522122,13076.242329909997,93.81186591000005,53463.399787680006
2023-09-12,12:35:24.000,255,10988669,13285,0,1694522123,13076.168230499992,93.95284851000179,53463.26004528
2023-09-12,12:35:25.000,255,10988674,13085,0,1694522124,13076.094131090002,94.00924155000394,53463.17619984001
2023-09-12,12:35:26.000,255,10988616,13285,0,1694522125,13076.067185849992,94.0797328500048,53463.07838016
2023-09-12,12:35:27.000,255,10988668,13525,0,1694522126,13076.020031679996,94.12907676000032,53462.97357336
2023-09-12,12:35:28.000,255,10988612,13445,0,1694522127,13076.013295370001,94.2136663199999,53462.86177944
2023-09-12,12:35:29.000,255,10988643,13325,0,1694522128,13075.986350129991,94.29825587999949,53462.826843840005
2023-09-12,12:35:30.000,255,10988614,13045,0,1694522129,13075.986350129991,94.39694369999779,53462.76395976
2023-09-12,12:35:31.000,255,10988629,13085,0,1694522130,13075.993086440001,94.43218935000186,53462.73601128
2023-09-12,12:35:32.000,255,10988623,13765,0,1694522131,13075.993086440001,94.47448412999802,53462.729024160006
2023-09-12,12:35:33.000,255,10988683,13165,0,1694522132,13075.993086440001,94.5731719500036,53462.659152960005
2023-09-12,12:35:34.000,255,10988674,13005,0,1694522133,13075.993086440001,94.67890890000126,53462.5683204
2023-09-12,12:35:35.000,255,10988634,13285,0,1694522134,13076.040240609997,94.77759671999956,53462.51941056
2023-09-12,12:35:36.000,255,10988637,13405,0,1694522135,13076.067185849992,94.82694063000235,53462.45652648
2023-09-12,12:35:37.000,255,10988688,13285,0,1694522136,13076.141285259997,94.9185793200013,53462.46351360001
2023-09-12,12:35:38.000,255,10988640,13405,0,1694522137,13076.195175740002,95.03841452999768,53462.393642400006
2023-09-12,12:35:39.000,255,10988606,13285,0,1694522138,13076.269275149993,95.18644625999877,53462.3587068
2023-09-12,12:35:40.000,255,10988640,13285,0,1694522139,13076.296220390002,95.40496929000074,53462.36569392001
2023-09-12,12:35:41.000,255,10988662,13405,0,1694522140,13076.356847179988,95.6234923200027,53462.36569392001
2023-09-12,12:35:42.000,255,10988669,13285,0,1694522141,13076.356847179988,95.87726100000145,53462.34473256001
2023-09-12,12:35:43.000,255,10988658,13205,0,1694522142,13076.424210279998,96.07463663999806,53462.30979696
2023-09-12,12:35:44.000,255,10988603,13365,0,1694522143,13076.390528729993,96.37774922999961,53462.225951520006
2023-09-12,12:35:45.000,255,10988671,13285,0,1694522144,13076.451155519993,96.6738126900018,53462.23293864
2023-09-12,12:35:46.000,255,10988617,13245,0,1694522145,13076.417473969988,96.9839744100027,53462.225951520006
2023-09-12,12:35:47.000,255,10988657,13165,0,1694522146,13076.451155519993,97.25889047999954,53462.14210608
2023-09-12,12:35:48.000,255,10988601,13285,0,1694522147,13076.599354339989,97.53380655000365,53462.19800304001
2023-09-12,12:35:49.000,255,10988658,13125,0,1694522148,13076.734080539994,97.74528044999897,53462.21197728
2023-09-12,12:35:50.000,255,10988641,13485,0,1694522149,13076.80144363999,97.97790173999965,53462.14210608
2023-09-12,12:35:51.000,255,10988612,13005,0,1694522150,13076.86880674,98.21052303000033,53462.08620912
2023-09-12,12:35:52.000,255,10988631,13005,0,1694522151,13076.99006032,98.41494780000357,53462.10018336001
2023-09-12,12:35:53.000,255,10988671,13365,0,1694522152,13077.1113139,98.5911760500021,53462.16306744
2023-09-12,12:35:54.000,255,10988671,13325,0,1694522153,13077.252776410001,98.71806038999785,53462.19800304001
2023-09-12,12:35:55.000,255,10988646,13245,0,1694522154,13077.394238920002,98.88019037999766,53462.23293864
2023-09-12,12:35:56.000,255,10988680,13045,0,1694522155,13077.434656780002,99.00707472000067,53462.1840288
2023-09-12,12:35:57.000,255,10988633,13405,0,1694522156,13077.542437739998,99.16215558000113,53462.13511896
2023-09-12,12:35:58.000,255,10988658,13565,0,1694522157,13077.663691319998,99.26789252999879,53462.19101592
2023-09-12,12:35:59.000,255,10988658,13365,0,1694522158,13077.784944899999,99.36658035000437,53462.16306744
2023-09-12,12:36:00.000,255,10988633,13165,0,1694522159,13077.83883537999,99.52166121000482,53462.19101592
2023-09-12,12:36:01.000,255,10988619,13085,0,1694522160,13077.912934789994,99.59920163999777,53462.1840288
2023-09-12,12:36:02.000,255,10988630,13325,0,1694522161,13078.02745206,99.72608598000079,53462.19101592
2023-09-12,12:36:03.000,255,10988703,13045,0,1694522162,13078.14870564,99.88116684000124,53462.26787424001
2023-09-12,12:36:04.000,255,10988624,13285,0,1694522163,13078.1891235,100.05739508999977,53462.26088712
2023-09-12,12:36:05.000,255,10988672,13285,0,1694522164,13078.22280504999,100.12788639000064,53462.2539
2023-09-12,12:36:06.000,255,10988642,13205,0,1694522165,13078.24301397999,100.21247595000023,53462.29582272001
2023-09-12,12:36:07.000,255,10988607,13125,0,1694522166,13078.29016815,100.3816550699994,53462.1840288
2023-09-12,12:36:08.000,255,10988643,12885,0,1694522167,13078.384476489991,100.52263767000113,53462.17704168001
2023-09-12,12:36:09.000,255,10988665,13165,0,1694522168,13078.539411619997,100.63542374999815,53462.28184848
2023-09-12,12:36:10.000,255,10988664,13125,0,1694522169,13078.660665199997,100.72001330999774,53462.323771200005
2023-09-12,12:36:11.000,255,10988663,13445,0,1694522170,13078.795391399988,100.83279939000204,53462.33075832
2023-09-12,12:36:12.000,255,10988659,13285,0,1694522171,13078.950326529994,100.94558546999906,53462.30280984
2023-09-12,12:36:13.000,255,10988645,13005,0,1694522172,13079.071580109994,101.09361720000015,53462.31678408001
2023-09-12,12:36:14.000,255,10988640,13285,0,1694522173,13079.20630631,101.15705937000166,53462.30280984
2023-09-12,12:36:15.000,255,10988669,13325,0,1694522174,13079.34776882,101.14296111000294,53462.393642400006
2023-09-12,12:36:16.000,255,10988663,13325,0,1694522175,13079.38818668,101.14296111000294,53462.3587068
2023-09-12,12:36:17.000,255,10988625,13325,0,1694522176,13079.495967639996,101.12181372000487,53462.37966816
2023-09-12,12:36:18.000,255,10988667,13245,0,1694522177,13079.644166459992,101.12886285000423,53462.43556512001
2023-09-12,12:36:19.000,255,10988659,12965,0,1694522178,13079.819310519997,101.10066632999951,53462.45652648
2023-09-12,12:36:20.000,255,10988628,13445,0,1694522179,13079.826046829992,101.16410850000102,53462.50543632001
2023-09-12,12:36:21.000,255,10988658,13245,0,1694522180,13079.920355169997,101.11476458999823,53462.48447496001
2023-09-12,12:36:22.000,255,10988664,13365,0,1694522181,13080.041608749998,101.04427329000464,53462.50543632001
2023-09-12,12:36:23.000,255,10988611,13285,0,1694522182,13080.156126019989,100.9385363399997,53462.51242344001
2023-09-12,12:36:24.000,255,10988646,13325,0,1694522183,13080.250434359994,100.81870113000332,53462.561333280006
2023-09-12,12:36:25.000,255,10988633,13285,0,1694522184,13080.304324839999,100.6918167900003,53462.52639768
2023-09-12,12:36:26.000,255,10988636,12885,0,1694522185,13080.35821531999,100.52263767000113,53462.51941056
2023-09-12,12:36:27.000,255,10988650,13365,0,1694522186,13080.472732589995,100.3816550699994,53462.4984492
2023-09-12,12:36:28.000,255,10988610,13205,0,1694522187,13080.56030461999,100.27591812000173,53462.5683204
2023-09-12,12:36:29.000,255,10988641,13085,0,1694522188,13080.755657609996,100.11378813000192,53462.561333280006
2023-09-12,12:36:30.000,255,10988665,13405,0,1694522189,13080.674821889996,99.86706858000252,53462.540371920004
2023-09-12,12:36:31.000,255,10988600,13365,0,1694522190,13080.66134926999,99.66264380999928,53462.52639768
2023-09-12,12:36:32.000,255,10988629,13365,0,1694522191,13080.66808558,99.4441207800046,53462.48447496001
2023-09-12,12:36:33.000,255,10988665,13245,0,1694522192,13080.829757020001,99.232646880002,53462.48447496001
2023-09-12,12:36:34.000,255,10988668,12925,0,1694522193,13080.883647499992,99.03527123999811,53462.53338480001
2023-09-12,12:36:35.000,255,10988672,13525,0,1694522194,13080.924065359992,98.92953429000045,53462.47050072
2023-09-12,12:36:36.000,255,10988618,13125,0,1694522195,13080.917329049997,98.72510952000448,53462.47748784
2023-09-12,12:36:37.000,255,10988658,13125,0,1694522196,13080.829757020001,98.4924882300038,53462.442552240005
2023-09-12,12:36:38.000,255,10988665,13125,0,1694522197,13080.762393919991,98.33035824000399,53462.442552240005
2023-09-12,12:36:39.000,255,10988703,13405,0,1694522198,13080.654612959996,98.25986694000312,53462.33075832
2023-09-12,12:36:40.000,255,10988627,13205,0,1694522199,13080.58724986,98.12593347000075,53462.3587068
2023-09-12,12:36:41.000,255,10988657,13125,0,1694522200,13080.52662307,98.07658955999796,53462.28184848
2023-09-12,12:36:42.000,255,10988660,13445,0,1694522201,13080.412105799995,97.97085261000029,53462.24691288001
2023-09-12,12:36:43.000,255,10988661,13365,0,1694522202,13080.29758852999,97.87216479000199,53462.19101592
2023-09-12,12:36:44.000,255,10988643,13125,0,1694522203,13080.290852219994,97.73118219000025,53462.19800304001
2023-09-12,12:36:45.000,255,10988660,13365,0,1694522204,13080.189807569994,97.61839611000323,53462.14210608
2023-09-12,12:36:46.000,255,10988646,13245,0,1694522205,13080.041608749998,97.49856089999957,53462.07223488
2023-09-12,12:36:47.000,255,10988649,13445,0,1694522206,13079.927091479993,97.41397133999999,53461.92550536
2023-09-12,12:36:48.000,255,10988634,13445,0,1694522207,13079.805837899992,97.31528352000169,53461.88358264001
2023-09-12,12:36:49.000,255,10988639,13165,0,1694522208,13079.812574210002,97.22364483000274,53461.869608400004
2023-09-12,12:36:50.000,255,10988680,13045,0,1694522209,13079.799101589997,97.082662230001,53461.841659920006
2023-09-12,12:36:51.000,255,10988646,13045,0,1694522210,13079.671111700001,97.00512180000078,53461.78576296
2023-09-12,12:36:52.000,255,10988686,13285,0,1694522211,13079.48923133,96.89938485000312,53461.78576296
2023-09-12,12:36:53.000,255,10988650,13085,0,1694522212,13079.334296199995,96.85709006999969,53461.76480160001
2023-09-12,12:36:54.000,255,10988672,13245,0,1694522213,13079.18609738,96.76545138000074,53461.5901236
2023-09-12,12:36:55.000,255,10988651,13365,0,1694522214,13079.004217009999,96.65971443000308,53461.653007680005
2023-09-12,12:36:56.000,255,10988660,13205,0,1694522215,13078.795391399988,96.59627226000157,53461.51326528
2023-09-12,12:36:57.000,255,10988623,13205,0,1694522216,13078.620247339997,96.5257809600007,53461.42243272
2023-09-12,12:36:58.000,255,10988656,13245,0,1694522217,13078.424894349992,96.42004401000304,53461.4154456
2023-09-12,12:36:59.000,255,10988653,12965,0,1694522218,13078.283431839991,96.40594575000432,53461.46435544
2023-09-12,12:37:00.000,255,10988637,13605,0,1694522219,13077.993770509995,96.37070010000025,53461.35954864001
2023-09-12,12:37:01.000,255,10988616,13525,0,1694522220,13077.744527039999,96.28611054000066,53461.28967744001
2023-09-12,12:37:02.000,255,10988702,13525,0,1694522221,13077.481810949997,96.22971749999851,53461.198844880004
2023-09-12,12:37:03.000,255,10988654,13525,0,1694522222,13077.313403200002,96.22971749999851,53461.19185776001
2023-09-12,12:37:04.000,255,10988621,13085,0,1694522223,13077.09110497,96.30725792999874,53461.07307672001
2023-09-12,12:37:05.000,255,10988680,13405,0,1694522224,13076.86880674,96.3284053200041,53460.98923128
2023-09-12,12:37:06.000,255,10988654,13245,0,1694522225,13076.585881719999,96.39184748999833,53460.863463120004
2023-09-12,12:37:07.000,255,10988630,13005,0,1694522226,13076.350110869993,96.4905353100039,53460.80057904
2023-09-12,12:37:08.000,255,10988667,12925,0,1694522227,13076.040240609997,96.53987921999942,53460.79359192
2023-09-12,12:37:09.000,255,10988628,13285,0,1694522228,13075.858360239996,96.56102661000477,53460.68878512001
2023-09-12,12:37:10.000,255,10988623,13125,0,1694522229,13075.62258938999,96.61741964999965,53460.6119268
2023-09-12,12:37:11.000,255,10988651,13125,0,1694522230,13075.494599499994,96.65266530000372,53460.50712
2023-09-12,12:37:12.000,255,10988642,13405,0,1694522231,13075.305982819998,96.63856703999772,53460.381351840006
2023-09-12,12:37:13.000,255,10988617,12925,0,1694522232,13075.171256619993,96.65971443000308,53460.332442000006
2023-09-12,12:37:14.000,255,10988624,13325,0,1694522233,13075.063475659997,96.72315660000459,53460.28353216001
2023-09-12,12:37:15.000,255,10988658,13245,0,1694522234,13075.016321490002,96.75135312000202,53460.26955792
2023-09-12,12:37:16.000,255,10988644,13325,0,1694522235,13075.029794109993,96.69496007999987,53460.192699600004
2023-09-12,12:37:17.000,255,10988674,13285,0,1694522236,13074.996112560002,96.65971443000308,53460.06693144001
2023-09-12,12:37:18.000,255,10988675,13245,0,1694522237,13075.070211969993,96.65971443000308,53460.0529572
2023-09-12,12:37:19.000,255,10988647,13245,0,1694522238,13075.036530420002,96.5257809600007,53460.01103448
2023-09-12,12:37:20.000,255,10988631,13085,0,1694522239,13075.009585179992,96.42004401000304,53460.025008720004
2023-09-12,12:37:21.000,255,10988711,13285,0,1694522240,13074.989376249992,96.3284053200041,53459.927189040005
2023-09-12,12:37:22.000,255,10988656,13085,0,1694522241,13075.016321490002,96.25791402000323,53459.89225344
2023-09-12,12:37:23.000,255,10988673,13125,0,1694522242,13075.164520309998,96.2156192399998,53459.94116328
2023-09-12,12:37:24.000,255,10988653,13405,0,1694522243,13075.151047689993,96.22971749999851,53459.99007312001
2023-09-12,12:37:25.000,255,10988696,13445,0,1694522244,13075.137575070003,96.15922619999765,53459.94815040001
2023-09-12,12:37:26.000,255,10988673,13085,0,1694522245,13075.103893519998,96.20857011000044,53459.87129208001
2023-09-12,12:37:27.000,255,10988587,13085,0,1694522246,13075.043266729997,96.20857011000044,53459.829369360006
2023-09-12,12:37:28.000,255,10988634,13285,0,1694522247,13075.002848869997,96.3284053200041,53459.82238224001
2023-09-12,12:37:29.000,255,10988651,13285,0,1694522248,13075.029794109993,96.42004401000304,53459.83635648
2023-09-12,12:37:30.000,255,10988665,13085,0,1694522249,13074.996112560002,96.55397747999814,53459.808408000004
2023-09-12,12:37:31.000,255,10988656,13005,0,1694522250,13074.874858980002,96.63856703999772,53459.7734724
2023-09-12,12:37:32.000,255,10988667,13365,0,1694522251,13074.773814330001,96.75840225000138,53459.76648528
2023-09-12,12:37:33.000,255,10988665,13325,0,1694522252,13074.753605400001,96.86413919999904,53459.80142088001
2023-09-12,12:37:34.000,255,10988681,13285,0,1694522253,13074.60540657999,97.03331831999822,53459.72456256
2023-09-12,12:37:35.000,255,10988664,13125,0,1694522254,13074.62561550999,97.17430091999995,53459.7385368
2023-09-12,12:37:36.000,255,10988631,13285,0,1694522255,13074.457207759995,97.35757829999784,53459.6686656
2023-09-12,12:37:37.000,255,10988670,13205,0,1694522256,13074.356163109995,97.53380655000365,53459.65469136001
2023-09-12,12:37:38.000,255,10988662,13125,0,1694522257,13074.275327389994,97.73823131999961,53459.710588320006
2023-09-12,12:37:39.000,255,10988676,13325,0,1694522258,13074.120392259989,97.92855783000414,53459.68263984001
2023-09-12,12:37:40.000,255,10988670,13125,0,1694522259,13073.877885100002,98.1329826000001,53459.661678480006
2023-09-12,12:37:41.000,255,10988653,13245,0,1694522260,13073.669059489992,98.26691607000248,53459.67565272
2023-09-12,12:37:42.000,255,10988685,13045,0,1694522261,13073.379398159996,98.40789867000422,53459.542897440006
2023-09-12,12:37:43.000,255,10988617,13525,0,1694522262,13073.22446302999,98.45019345000037,53459.48001336
2023-09-12,12:37:44.000,255,10988667,13445,0,1694522263,13073.029110039999,98.4924882300038,53459.48001336
2023-09-12,12:37:45.000,255,10988643,13285,0,1694522264,13072.96174693999,98.45019345000037,53459.39616792001
2023-09-12,12:37:46.000,255,10988641,12925,0,1694522265,13072.827020739998,98.52068475000124,53459.29136112
2023-09-12,12:37:47.000,255,10988670,13285,0,1694522266,13072.833757049993,98.50658649000252,53459.29136112
2023-09-12,12:37:48.000,255,10988661,13245,0,1694522267,13072.773130259993,98.4783899699978,53459.27738688001
2023-09-12,12:37:49.000,255,10988684,13125,0,1694522268,13072.766393949998,98.41494780000357,53459.17956720001
2023-09-12,12:37:50.000,255,10988622,13005,0,1694522269,13072.618195130002,98.44314432000101,53459.13065736001
2023-09-12,12:37:51.000,255,10988648,13445,0,1694522270,13072.557568340002,98.41494780000357,53459.018863440004
2023-09-12,12:37:52.000,255,10988650,13165,0,1694522271,13072.530623099992,98.37265302000014,53458.91405664001
2023-09-12,12:37:53.000,255,10988647,13365,0,1694522272,13072.537359410002,98.27396520000184,53458.94200512001
2023-09-12,12:37:54.000,255,10988652,13005,0,1694522273,13072.544095719997,98.2457686800044,53458.92803088
2023-09-12,12:37:55.000,255,10988653,12965,0,1694522274,13072.571040959992,98.17527738000354,53458.81623696001
2023-09-12,12:37:56.000,255,10988660,13085,0,1694522275,13072.503677859997,98.17527738000354,53458.753352880005
2023-09-12,12:37:57.000,255,10988653,13445,0,1694522276,13072.476732620002,98.16822825000418,53458.62758472001
2023-09-12,12:37:58.000,255,10988663,13485,0,1694522277,13072.523886789997,98.14708085999882,53458.56470064
2023-09-12,12:37:59.000,255,10988680,13245,0,1694522278,13072.530623099992,98.09068782000395,53458.5507264
2023-09-12,12:38:00.000,255,10988623,13525,0,1694522279,13072.523886789997,98.0342947800018,53458.45290672
2023-09-12,12:38:01.000,255,10988665,13245,0,1694522280,13072.503677859997,97.95675435000157,53458.27124160001
2023-09-12,12:38:02.000,255,10988640,13125,0,1694522281,13072.510414169992,97.96380348000093,53458.250280240005
2023-09-12,12:38:03.000,255,10988659,13285,0,1694522282,13072.651876679993,98.02724565000244,53458.25726736
2023-09-12,12:38:04.000,255,10988671,13085,0,1694522283,13072.699030850003,98.09773695000331,53458.180409040004
2023-09-12,12:38:05.000,255,10988655,13445,0,1694522284,13072.746185019998,98.16117912000482,53458.19438328001
2023-09-12,12:38:06.000,255,10988652,13165,0,1694522285,13072.739448709988,98.18937564000225,53458.06861512
2023-09-12,12:38:07.000,255,10988686,13125,0,1694522286,13072.719239779988,98.21052303000033,53457.963808320004
2023-09-12,12:38:08.000,255,10988655,13445,0,1694522287,13072.732712399993,98.36560389000078,53457.93585984001
2023-09-12,12:38:09.000,255,10988657,13205,0,1694522288,13072.665349299998,98.57002866000403,53457.88695000001
2023-09-12,12:38:10.000,255,10988615,12885,0,1694522289,13072.564304649997,98.69691299999977,53457.75419472
2023-09-12,12:38:11.000,255,10988699,13005,0,1694522290,13072.456523690002,98.78855168999871,53457.67034928001
2023-09-12,12:38:12.000,255,10988664,13325,0,1694522291,13072.456523690002,98.8026499500047,53457.66336216
2023-09-12,12:38:13.000,255,10988666,13205,0,1694522292,13072.389160589992,98.80969908000407,53457.66336216
2023-09-12,12:38:14.000,255,10988617,13085,0,1694522293,13072.315061180001,98.8731412499983,53457.55855536
2023-09-12,12:38:15.000,255,10988647,13445,0,1694522294,13072.328533799991,98.96477994000452,53457.58650384
2023-09-12,12:38:16.000,255,10988610,13485,0,1694522295,13072.27464332,99.09166428000026,53457.411825840005
2023-09-12,12:38:17.000,255,10988610,13565,0,1694522296,13072.288115939991,99.11281166999834,53457.3978516
2023-09-12,12:38:18.000,255,10988613,13125,0,1694522297,13072.362215349996,99.07756602000154,53457.42580008
2023-09-12,12:38:19.000,255,10988686,13405,0,1694522298,13072.308324869991,99.00707472000067,53457.40483872001
2023-09-12,12:38:20.000,255,10988657,13565,0,1694522299,13072.267907009991,99.05641863000346,53457.293044800004
2023-09-12,12:38:21.000,255,10988659,13245,0,1694522300,13072.220752839996,99.05641863000346,53457.21618648001
2023-09-12,12:38:22.000,255,10988664,13405,0,1694522301,13072.160126049996,99.07051689000218,53457.16727664001
2023-09-12,12:38:23.000,255,10988668,13245,0,1694522302,13072.21401653,99.00707472000067,53457.125353920004
2023-09-12,12:38:24.000,255,10988627,13205,0,1694522303,13072.18707128999,98.95773080999788,53457.076444080005
2023-09-12,12:38:25.000,255,10988624,13205,0,1694522304,13072.17359867,98.84494473000086,53457.02054712001
2023-09-12,12:38:26.000,255,10988646,13565,0,1694522305,13072.09276295,98.77445343,53456.90176608001
2023-09-12,12:38:27.000,255,10988639,13325,0,1694522306,13072.119708189995,98.67576561000169,53456.810933520006
2023-09-12,12:38:28.000,255,10988655,13125,0,1694522307,13072.16686235999,98.65461822000361,53456.83189488001
2023-09-12,12:38:29.000,255,10988699,13245,0,1694522308,13072.23422546,98.71101125999849,53456.72708808
2023-09-12,12:38:30.000,255,10988690,13085,0,1694522309,13072.294852250001,98.78150255999935,53456.63625552001
2023-09-12,12:38:31.000,255,10988638,13205,0,1694522310,13072.362215349996,98.92248516000109,53456.53843584
2023-09-12,12:38:32.000,255,10988688,13165,0,1694522311,13072.456523690002,99.0846151500009,53456.454590400004
2023-09-12,12:38:33.000,255,10988641,12925,0,1694522312,13072.503677859997,99.15510645000177,53456.50350024
2023-09-12,12:38:34.000,255,10988613,13205,0,1694522313,13072.443051069997,99.31018731000222,53456.419654799996
2023-09-12,12:38:35.000,255,10988663,13045,0,1694522314,13072.436314760002,99.38772774000245,53456.44061616
2023-09-12,12:38:36.000,255,10988636,12925,0,1694522315,13072.348742729991,99.47231730000203,53456.33580936
2023-09-12,12:38:37.000,255,10988627,13405,0,1694522316,13072.308324869991,99.5780542499997,53456.30087376001
2023-09-12,12:38:38.000,255,10988646,13245,0,1694522317,13072.13318081,99.63444729000184,53456.237989680005
2023-09-12,12:38:39.000,255,10988688,13645,0,1694522318,13072.038872469995,99.72608598000079,53456.15414424
2023-09-12,12:38:40.000,255,10988616,13485,0,1694522319,13072.02539984999,99.80362641000102,53456.119208640004
2023-09-12,12:38:41.000,255,10988650,13365,0,1694522320,13071.97150937,99.87411771000188,53456.09824728
2023-09-12,12:38:42.000,255,10988639,13285,0,1694522321,13071.91088258,99.95165814000211,53456.070298800005
2023-09-12,12:38:43.000,255,10988649,13365,0,1694522322,13071.856992099994,100.02214944000298,53456.0004276
2023-09-12,12:38:44.000,255,10988636,13405,0,1694522323,13071.836783169994,100.07149334999849,53455.99344048001
2023-09-12,12:38:45.000,255,10988683,13085,0,1694522324,13071.789628999999,100.15608290999808,53455.902607920005
2023-09-12,12:38:46.000,255,10988666,13525,0,1694522325,13071.769420069999,100.21952507999958,53455.8606852
2023-09-12,12:38:47.000,255,10988650,13165,0,1694522326,13071.695320659994,100.31821289999789,53455.783826880004
2023-09-12,12:38:48.000,255,10988674,13285,0,1694522327,13071.755947449994,100.41690072000347,53455.734917040005
2023-09-12,12:38:49.000,255,10988674,13045,0,1694522328,13071.87046472,100.4803428899977,53455.76286552
2023-09-12,12:38:50.000,255,10988663,13445,0,1694522329,13071.897409959995,100.52263767000113,53455.734917040005
2023-09-12,12:38:51.000,255,10988625,13285,0,1694522330,13071.88393733999,100.593128970002,53455.64408448
2023-09-12,12:38:52.000,255,10988657,13245,0,1694522331,13071.816574239994,100.62132548999944,53455.63011024001
2023-09-12,12:38:53.000,255,10988672,13325,0,1694522332,13071.80310161999,100.6565711400035,53455.63011024001
2023-09-12,12:38:54.000,255,10988654,13325,0,1694522333,13071.715529589994,100.57198158000392,53455.66504584
2023-09-12,12:38:55.000,255,10988596,13525,0,1694522334,13071.661639109989,100.56493245000456,53455.52530344
2023-09-12,12:38:56.000,255,10988636,13405,0,1694522335,13071.688584349999,100.4944411500037,53455.57421328
2023-09-12,12:38:57.000,255,10988656,13645,0,1694522336,13071.641430179989,100.43804811000155,53455.518316320005
2023-09-12,12:38:58.000,255,10988649,13365,0,1694522337,13071.533649219993,100.42394985000283,53455.52530344
2023-09-12,12:38:59.000,255,10988647,13605,0,1694522338,13071.466286119998,100.46624462999898,53455.52530344
2023-09-12,12:39:00.000,255,10988635,13205,0,1694522339,13071.479758740003,100.4450972400009,53455.51132920001
2023-09-12,12:39:01.000,255,10988652,13005,0,1694522340,13071.446077189998,100.48739202000434,53455.469406480006
2023-09-12,12:39:02.000,255,10988645,13285,0,1694522341,13071.351768849992,100.57198158000392,53455.42748376
2023-09-12,12:39:03.000,255,10988635,12885,0,1694522342,13071.203570029997,100.63542374999815,53455.29472848001
2023-09-12,12:39:04.000,255,10988625,13525,0,1694522343,13071.136206930001,100.67771853000158,53455.27376712001
2023-09-12,12:39:05.000,255,10988620,13245,0,1694522344,13071.008217039991,100.69886591999966,53455.27376712001
2023-09-12,12:39:06.000,255,10988625,13325,0,1694522345,13070.74550094999,100.72706244000437,53455.21787016
2023-09-12,12:39:07.000,255,10988634,13325,0,1694522346,13070.77244619,100.71296417999838,53455.1619732
2023-09-12,12:39:08.000,255,10988655,13245,0,1694522347,13070.779182499995,100.69886591999966,53455.1969088
2023-09-12,12:39:09.000,255,10988655,13005,0,1694522348,13070.85328191,100.71296417999838,53455.12703760001
2023-09-12,12:39:10.000,255,10988695,13125,0,1694522349,13070.839809289995,100.6918167900003,53455.092102
2023-09-12,12:39:11.000,255,10988642,13125,0,1694522350,13070.7118194,100.64952201000415,53454.97332096
2023-09-12,12:39:12.000,255,10988637,13165,0,1694522351,13070.502993789989,100.67066940000223,53454.93139824
2023-09-12,12:39:13.000,255,10988665,13605,0,1694522352,13070.368267589998,100.66362027000287,53454.93139824
2023-09-12,12:39:14.000,255,10988693,13125,0,1694522353,13070.321113419988,100.61427636000008,53454.9523596
2023-09-12,12:39:15.000,255,10988645,13485,0,1694522354,13070.260486630003,100.62132548999944,53454.896462640005
2023-09-12,12:39:16.000,255,10988612,13285,0,1694522355,13070.213332459993,100.56493245000456,53454.847552800005
2023-09-12,12:39:17.000,255,10988662,13605,0,1694522356,13070.139233050002,100.55083418999857,53454.7078104
2023-09-12,12:39:18.000,255,10988650,13165,0,1694522357,13070.098815190002,100.55083418999857,53454.742745999996
2023-09-12,12:39:19.000,255,10988621,13085,0,1694522358,13069.997770540002,100.4803428899977,53454.67287480001
2023-09-12,12:39:20.000,255,10988665,13405,0,1694522359,13069.863044339996,100.43804811000155,53454.609990720004
2023-09-12,12:39:21.000,255,10988632,13405,0,1694522360,13069.701372899995,100.3816550699994,53454.54710664
2023-09-12,12:39:22.000,255,10988678,13045,0,1694522361,13069.479074669995,100.39575332999812,53454.47723544
2023-09-12,12:39:23.000,255,10988641,13165,0,1694522362,13069.351084779999,100.38870419999876,53454.512171040005
2023-09-12,12:39:24.000,255,10988645,13245,0,1694522363,13069.175940719993,100.30411463999917,53454.44928696
2023-09-12,12:39:25.000,255,10988620,13005,0,1694522364,13068.805443669997,100.26886899000237,53454.1837764
2023-09-12,12:39:26.000,255,10988611,13325,0,1694522365,13068.711135329992,100.16313204000471,53454.16980216001
2023-09-12,12:39:27.000,255,10988676,13245,0,1694522366,13068.461891859995,100.08559161000449,53454.176789280005
2023-09-12,12:39:28.000,255,10988704,13365,0,1694522367,13068.20591207999,100.07149334999849,53454.00211128001
2023-09-12,12:39:29.000,255,10988617,13165,0,1694522368,13068.024031709989,100.02919857000234,53453.92525296
2023-09-12,12:39:30.000,255,10988657,13445,0,1694522369,13067.848887649998,99.97280553000019,53453.92525296
2023-09-12,12:39:31.000,255,10988644,13285,0,1694522370,13067.532281079992,99.90936335999868,53453.939227200004
2023-09-12,12:39:32.000,255,10988604,13325,0,1694522371,13067.28977391999,99.86706858000252,53453.771536320004
2023-09-12,12:39:33.000,255,10988614,13365,0,1694522372,13066.939485799994,99.81772466999973,53453.624806800006
2023-09-12,12:39:34.000,255,10988647,13165,0,1694522373,13066.723923879988,99.83182292999845,53453.56890984001
2023-09-12,12:39:35.000,255,10988666,13125,0,1694522374,13066.562252440002,99.8882159700006,53453.49903864001
2023-09-12,12:39:36.000,255,10988682,13365,0,1694522375,13066.313008969992,99.91641248999804,53453.40820608001
2023-09-12,12:39:37.000,255,10988653,13205,0,1694522376,13065.982929779995,99.97280553000019,53453.28243792001
2023-09-12,12:39:38.000,255,10988629,13245,0,1694522377,13065.700004759994,99.9869037899989,53453.17763112
2023-09-12,12:39:39.000,255,10988665,13365,0,1694522378,13065.484442839988,100.0010020500049,53453.121734160006
2023-09-12,12:39:40.000,255,10988663,13085,0,1694522379,13065.282353540002,99.97280553000019,53452.98199176
2023-09-12,12:39:41.000,255,10988639,13325,0,1694522380,13065.073527929992,99.93051075000403,53452.91910768
2023-09-12,12:39:42.000,255,10988696,13565,0,1694522381,13064.844493389995,99.83887205999781,53452.70949408001
2023-09-12,12:39:43.000,255,10988669,13245,0,1694522382,13064.703030879995,99.81772466999973,53452.62564864
2023-09-12,12:39:44.000,255,10988682,13285,0,1694522383,13064.622195159995,99.83182292999845,53452.499880480005
2023-09-12,12:39:45.000,255,10988591,13485,0,1694522384,13064.52788681999,99.88116684000124,53452.45795776
2023-09-12,12:39:46.000,255,10988630,13365,0,1694522385,13064.453787409999,99.79657728000166,53452.29026688
2023-09-12,12:39:47.000,255,10988654,13205,0,1694522386,13064.406633239989,99.65559467999992,53452.1924472
2023-09-12,12:39:48.000,255,10988625,13285,0,1694522387,13064.413369549999,99.57100512000034,53452.12956312
2023-09-12,12:39:49.000,255,10988635,13285,0,1694522388,13064.379687999994,99.61329990000377,53452.094627520004
2023-09-12,12:39:50.000,255,10988595,13285,0,1694522389,13064.366215379989,99.68379120000463,53451.91994952001
2023-09-12,12:39:51.000,255,10988656,13165,0,1694522390,13064.231489179998,99.690840330004,53451.89898816001
2023-09-12,12:39:52.000,255,10988637,13205,0,1694522391,13064.123708220002,99.76838076000422,53451.79418136
2023-09-12,12:39:53.000,255,10988661,13165,0,1694522392,13064.049608809997,99.81067554000037,53451.759245760004
2023-09-12,12:39:54.000,255,10988634,13365,0,1694522393,13063.988982019997,99.89526509999996,53451.710335920005
2023-09-12,12:39:55.000,255,10988663,13365,0,1694522394,13063.908146299997,99.89526509999996,53451.68937456
2023-09-12,12:39:56.000,255,10988632,13165,0,1694522395,13063.813837959991,99.97985465999955,53451.60552912001
2023-09-12,12:39:57.000,255,10988640,13205,0,1694522396,13063.706056999996,100.05034596000041,53451.50072232
2023-09-12,12:39:58.000,255,10988643,13285,0,1694522397,13063.65216651999,100.0996898700032,53451.43783824001
2023-09-12,12:39:59.000,255,10988655,13165,0,1694522398,13063.61174865999,100.12788639000064,53451.39591552001
2023-09-12,12:40:00.000,255,10988655,13005,0,1694522399,13063.57806711,100.11378813000192,53451.30508296
2023-09-12,12:40:01.000,255,10988651,13365,0,1694522400,13063.503967699995,99.9869037899989,53451.22123752001
2023-09-12,12:40:02.000,255,10988643,13045,0,1694522401,13063.55785818,99.97280553000019,53451.20027616001
2023-09-12,12:40:03.000,255,10988665,13645,0,1694522402,13063.6386939,99.93051075000403,53451.2142504
2023-09-12,12:40:04.000,255,10988649,13045,0,1694522403,13063.67237544999,99.86001945000316,53451.12341784
2023-09-12,12:40:05.000,255,10988661,12925,0,1694522404,13063.71952962,99.83182292999845,53451.08149512001
2023-09-12,12:40:06.000,255,10988672,13245,0,1694522405,13063.773420099991,99.93051075000403,53451.06752088
2023-09-12,12:40:07.000,255,10988624,12765,0,1694522406,13063.73973855,99.97985465999955,53451.06053376001
2023-09-12,12:40:08.000,255,10988658,12925,0,1694522407,13063.746474859996,100.07854247999785,53450.941752720006
2023-09-12,12:40:09.000,255,10988600,13325,0,1694522408,13063.726265929996,100.14903377999872,53451.0046368
2023-09-12,12:40:10.000,255,10988664,13045,0,1694522409,13063.685848069996,100.33231116000388,53451.02559816
2023-09-12,12:40:11.000,255,10988668,13245,0,1694522410,13063.57133079999,100.50149028000305,53451.06053376001
2023-09-12,12:40:12.000,255,10988653,13165,0,1694522411,13063.40965935999,100.6565711400035,53450.9697012
2023-09-12,12:40:13.000,255,10988671,13245,0,1694522412,13063.35576888,100.7905046099986,53451.039572400005
2023-09-12,12:40:14.000,255,10988618,13285,0,1694522413,13063.187361129989,100.9032906900029,53450.95572696
2023-09-12,12:40:15.000,255,10988641,13245,0,1694522414,13063.153679579998,101.00197851000121,53450.94873984
2023-09-12,12:40:16.000,255,10988664,13405,0,1694522415,13063.025689689988,101.17820675999974,53450.87886864
2023-09-12,12:40:17.000,255,10988648,13285,0,1694522416,13062.938117659993,101.2980419700034,53450.90681712
2023-09-12,12:40:18.000,255,10988671,13165,0,1694522417,13062.884227180002,101.38263153000298,53450.92777848
2023-09-12,12:40:19.000,255,10988671,13085,0,1694522418,13062.850545629997,101.43902456999785,53450.941752720006
2023-09-12,12:40:20.000,255,10988637,13365,0,1694522419,13062.789918839997,101.46722109000257,53450.91380424001
2023-09-12,12:40:21.000,255,10988654,13285,0,1694522420,13062.648456329996,101.46722109000257,53450.80201032
2023-09-12,12:40:22.000,255,10988723,13365,0,1694522421,13062.628247399996,101.55885978000151,53450.84393304001
2023-09-12,12:40:23.000,255,10988633,13565,0,1694522422,13062.527202749996,101.6082036900043,53450.83694592
2023-09-12,12:40:24.000,255,10988673,13005,0,1694522423,13062.513730129991,101.63640021000174,53450.8299588
2023-09-12,12:40:25.000,255,10988683,12885,0,1694522424,13062.527202749996,101.60115455999767,53450.774061840006
2023-09-12,12:40:26.000,255,10988660,13645,0,1694522425,13062.574356919991,101.6786949899979,53450.71117776
2023-09-12,12:40:27.000,255,10988659,13125,0,1694522426,13062.702346810001,101.77033368000411,53450.704190640005
2023-09-12,12:40:28.000,255,10988667,13605,0,1694522427,13062.850545629997,101.96066019000136,53450.73912624
2023-09-12,12:40:29.000,255,10988720,13605,0,1694522428,13062.917908729993,102.11574105000182,53450.66226792
2023-09-12,12:40:30.000,255,10988655,13405,0,1694522429,13063.059371239993,102.28492017000099,53450.71816488001
2023-09-12,12:40:31.000,255,10988633,13365,0,1694522430,13063.106525409989,102.42590277000272,53450.69720352001
2023-09-12,12:40:32.000,255,10988659,13245,0,1694522431,13063.119998029993,102.62327840999933,53450.71117776
2023-09-12,12:40:33.000,255,10988621,13445,0,1694522432,13063.140206959994,102.82770318000257,53450.69720352001
2023-09-12,12:40:34.000,255,10988603,13525,0,1694522433,13063.200833749994,102.9404892599996,53450.81598456001
2023-09-12,12:40:35.000,255,10988643,12925,0,1694522434,13063.295142089999,103.08147186000133,53450.87886864
2023-09-12,12:40:36.000,255,10988626,13245,0,1694522435,13063.221042679994,103.18720880999899,53450.84393304001
2023-09-12,12:40:37.000,255,10988684,13045,0,1694522436,13063.214306369999,103.17311055000027,53450.8299588
2023-09-12,12:40:38.000,255,10988681,13405,0,1694522437,13063.254724229999,103.22950359000242,53450.90681712
2023-09-12,12:40:39.000,255,10988649,13445,0,1694522438,13063.32882363999,103.27884749999794,53450.88585576001
2023-09-12,12:40:40.000,255,10988630,13285,0,1694522439,13063.42986828999,103.32819141000073,53450.85790728
2023-09-12,12:40:41.000,255,10988636,13285,0,1694522440,13063.47702246,103.3986827100016,53450.79502320001
2023-09-12,12:40:42.000,255,10988628,13285,0,1694522441,13063.61848497,103.53966531000333,53450.85790728
2023-09-12,12:40:43.000,255,10988643,13445,0,1694522442,13063.69258437999,103.62425487000291,53450.95572696
2023-09-12,12:40:44.000,255,10988671,12965,0,1694522443,13063.665639139996,103.75113920999866,53450.990662560005
2023-09-12,12:40:45.000,255,10988694,13205,0,1694522444,13063.712793309991,103.76523747000465,53451.01861104
2023-09-12,12:40:46.000,255,10988662,13165,0,1694522445,13063.766683789996,103.81458138000016,53451.01861104
2023-09-12,12:40:47.000,255,10988666,13325,0,1694522446,13063.786892719996,103.82867963999888,53451.01861104
2023-09-12,12:40:48.000,255,10988638,13085,0,1694522447,13063.887937369997,103.79343399000209,53450.98367544001
2023-09-12,12:40:49.000,255,10988638,13165,0,1694522448,13064.076554049992,103.72294269000122,53451.10245648001
2023-09-12,12:40:50.000,255,10988660,13365,0,1694522449,13064.204543940003,103.73704094999994,53451.1443792
2023-09-12,12:40:51.000,255,10988626,13525,0,1694522450,13064.305588589988,103.77933573000337,53451.207263280005
2023-09-12,12:40:52.000,255,10988642,13125,0,1694522451,13064.339270139993,103.7440900799993,53451.16534056
2023-09-12,12:40:53.000,255,10988671,13765,0,1694522452,13064.413369549999,103.79343399000209,53451.22123752001
2023-09-12,12:40:54.000,255,10988690,13005,0,1694522453,13064.352742759998,103.84277790000488,53451.2841216
2023-09-12,12:40:55.000,255,10988661,13405,0,1694522454,13064.325797519989,103.96261311000126,53451.31905720001
2023-09-12,12:40:56.000,255,10988641,13285,0,1694522455,13064.244961799988,104.06835005999892,53451.277134480006
2023-09-12,12:40:57.000,255,10988631,13365,0,1694522456,13064.170862389998,104.1529396199985,53451.29110872
2023-09-12,12:40:58.000,255,10988625,13285,0,1694522457,13064.184335010003,104.23048004999873,53451.38194128
2023-09-12,12:40:59.000,255,10988683,13005,0,1694522458,13064.143917150002,104.29392222000024,53451.3539928
2023-09-12,12:41:00.000,255,10988640,12925,0,1694522459,13064.123708220002,104.42080656000326,53451.326044320005
2023-09-12,12:41:01.000,255,10988663,13365,0,1694522460,13064.164126080002,104.48424873000477,53451.33303144
2023-09-12,12:41:02.000,255,10988656,13645,0,1694522461,13064.137180839993,104.56178915999772,53451.24219888
2023-09-12,12:41:03.000,255,10988699,12885,0,1694522462,13064.238225489993,104.64637872000458,53451.2841216
2023-09-12,12:41:04.000,255,10988656,13365,0,1694522463,13064.285379659988,104.71687001999817,53451.31905720001
2023-09-12,12:41:05.000,255,10988649,13405,0,1694522464,13064.325797519989,104.66752611000265,53451.33303144
2023-09-12,12:41:06.000,255,10988666,13325,0,1694522465,13064.258434419993,104.59703481000179,53451.34700568001
2023-09-12,12:41:07.000,255,10988631,13365,0,1694522466,13064.258434419993,104.59703481000179,53451.29110872
2023-09-12,12:41:08.000,255,10988681,13285,0,1694522467,13064.292115969998,104.54064176999964,53451.34700568001
2023-09-12,12:41:09.000,255,10988690,13685,0,1694522468,13064.285379659988,104.46310133999941,53451.29809584001
2023-09-12,12:41:10.000,255,10988691,13085,0,1694522469,13064.218016559993,104.35736439000175,53451.2841216
2023-09-12,12:41:11.000,255,10988633,13285,0,1694522470,13064.096762979992,104.21638179000001,53451.20027616001
2023-09-12,12:41:12.000,255,10988636,13245,0,1694522471,13064.015927259992,104.18113614000322,53451.158353440005
2023-09-12,12:41:13.000,255,10988648,13245,0,1694522472,13064.063081430002,104.09654658000363,53451.20027616001
2023-09-12,12:41:14.000,255,10988646,13245,0,1694522473,13064.022663570002,104.02605528000277,53451.17931480001
2023-09-12,12:41:15.000,255,10988611,13005,0,1694522474,13064.083290360002,103.96966224000062,53451.17931480001
2023-09-12,12:41:16.000,255,10988629,12965,0,1694522475,13064.063081430002,103.87802355000167,53451.15136632001
2023-09-12,12:41:17.000,255,10988642,13405,0,1694522476,13064.083290360002,103.76523747000465,53451.13040496001
2023-09-12,12:41:18.000,255,10988694,13205,0,1694522477,13064.063081430002,103.67359877999843,53451.1443792
2023-09-12,12:41:19.000,255,10988626,13445,0,1694522478,13064.116971909993,103.65245139000035,53451.088482240004
2023-09-12,12:41:20.000,255,10988626,13405,0,1694522479,13064.157389769993,103.63835313000163,53451.074508
2023-09-12,12:41:21.000,255,10988619,13125,0,1694522480,13064.197807629993,103.67359877999843,53450.990662560005
2023-09-12,12:41:22.000,255,10988665,13085,0,1694522481,13064.251698109998,103.80048312000145,53451.06752088
2023-09-12,12:41:23.000,255,10988634,13445,0,1694522482,13064.319061209993,103.94851485000254,53451.09546936
2023-09-12,12:41:24.000,255,10988632,13285,0,1694522483,13064.271907039998,104.09654658000363,53451.09546936
2023-09-12,12:41:25.000,255,10988669,13045,0,1694522484,13064.278643349993,104.2657257000028,53451.01861104
2023-09-12,12:41:26.000,255,10988671,13205,0,1694522485,13064.265170729988,104.49834699000348,53450.99764968
2023-09-12,12:41:27.000,255,10988653,13605,0,1694522486,13064.244961799988,104.77326306000032,53450.90681712
2023-09-12,12:41:28.000,255,10988623,13285,0,1694522487,13064.251698109998,105.08342478000122,53450.91380424001
2023-09-12,12:41:29.000,255,10988655,13405,0,1694522488,13064.164126080002,105.25965302999975,53450.91380424001
2023-09-12,12:41:30.000,255,10988636,13125,0,1694522489,13064.204543940003,105.37243911000405,53450.9697012
2023-09-12,12:41:31.000,255,10988678,13365,0,1694522490,13064.164126080002,105.50637257999915,53451.039572400005
2023-09-12,12:41:32.000,255,10988666,13085,0,1694522491,13064.049608809997,105.73899386999983,53451.01162392001
2023-09-12,12:41:33.000,255,10988705,13045,0,1694522492,13063.962036780002,105.87997647000157,53450.920791360004
2023-09-12,12:41:34.000,255,10988699,13245,0,1694522493,13064.036136189992,105.89407473000028,53450.96271408001
2023-09-12,12:41:35.000,255,10988661,13045,0,1694522494,13064.103499290002,105.908172989999,53450.94873984
2023-09-12,12:41:36.000,255,10988607,13485,0,1694522495,13064.164126080002,105.85882908000349,53450.892842880006
2023-09-12,12:41:37.000,255,10988650,13285,0,1694522496,13064.339270139993,105.83768168999813,53450.85790728
2023-09-12,12:41:38.000,255,10988673,13085,0,1694522497,13064.601986229995,105.69669909000368,53451.01861104
2023-09-12,12:41:39.000,255,10988690,13165,0,1694522498,13064.804075529995,105.61210953000409,53451.02559816
2023-09-12,12:41:40.000,255,10988654,12925,0,1694522499,13064.965746969996,105.49932344999979,53450.9697012
2023-09-12,12:41:41.000,255,10988696,13285,0,1694522500,13065.167836269997,105.39358650000213,53450.990662560005
2023-09-12,12:41:42.000,255,10988666,13405,0,1694522501,13065.410343429998,105.37243911000405,53451.09546936
2023-09-12,12:41:43.000,255,10988673,13245,0,1694522502,13065.625905349989,105.3512917199987,53451.09546936
2023-09-12,12:41:44.000,255,10988655,13565,0,1694522503,13065.87514882,105.51342170999851,53451.1443792
2023-09-12,12:41:45.000,255,10988684,13445,0,1694522504,13066.05029287999,105.67555169999832,53451.17232768
2023-09-12,12:41:46.000,255,10988668,13245,0,1694522505,13066.11091966999,105.95046777000243,53451.1443792
2023-09-12,12:41:47.000,255,10988658,13285,0,1694522506,13066.238909560001,106.16194166999776,53451.27014736001
2023-09-12,12:41:48.000,255,10988672,13285,0,1694522507,13066.353426829992,106.33816992000357,53451.31905720001
2023-09-12,12:41:49.000,255,10988658,13445,0,1694522508,13066.461207790002,106.42980861000251,53451.40290264
2023-09-12,12:41:50.000,255,10988679,13525,0,1694522509,13066.589197679998,106.54259468999953,53451.43085112
2023-09-12,12:41:51.000,255,10988653,12965,0,1694522510,13066.575725059993,106.62013511999976,53451.40988976
2023-09-12,12:41:52.000,255,10988654,13285,0,1694522511,13066.609406609998,106.62013511999976,53451.47976096
2023-09-12,12:41:53.000,255,10988634,13365,0,1694522512,13066.730660189998,106.54259468999953,53451.62649048
2023-09-12,12:41:54.000,255,10988626,12805,0,1694522513,13066.932749489999,106.5143981700021,53451.759245760004
2023-09-12,12:41:55.000,255,10988672,13285,0,1694522514,13067.101157239995,106.50734904000274,53451.82212984001
2023-09-12,12:41:56.000,255,10988673,13285,0,1694522515,13067.181992959995,106.62718424999912,53451.829116960005
2023-09-12,12:41:57.000,255,10988676,13525,0,1694522516,13067.283037609996,106.7117738099987,53451.85007832001
2023-09-12,12:41:58.000,255,10988670,13125,0,1694522517,13067.363873329996,106.87390379999852,53451.947898000006
2023-09-12,12:41:59.000,255,10988606,13285,0,1694522518,13067.39755488,106.97964075000345,53451.97584648
2023-09-12,12:42:00.000,255,10988683,13245,0,1694522519,13067.411027499991,107.06423031000304,53452.03873056001
2023-09-12,12:42:01.000,255,10988656,13405,0,1694522520,13067.478390600001,107.09242683000048,53452.03873056001
2023-09-12,12:42:02.000,255,10988619,13045,0,1694522521,13067.552490009992,107.17701639000006,53452.14353736
2023-09-12,12:42:03.000,255,10988630,13085,0,1694522522,13067.720897760002,107.09947595999984,53452.27629264001
2023-09-12,12:42:04.000,255,10988682,13405,0,1694522523,13067.828678719998,106.9725916200041,53452.31821536
2023-09-12,12:42:05.000,255,10988679,13285,0,1694522524,13068.030768019999,106.85275641000044,53452.3671252
2023-09-12,12:42:06.000,255,10988667,13125,0,1694522525,13068.077922189994,106.64128250999784,53452.37411232001
2023-09-12,12:42:07.000,255,10988666,12925,0,1694522526,13068.178966839994,106.49325078000402,53452.33917672
2023-09-12,12:42:08.000,255,10988629,13365,0,1694522527,13068.178966839994,106.2676786200027,53452.41603504
2023-09-12,12:42:09.000,255,10988667,13245,0,1694522528,13068.30695672999,106.02800820000266,53452.499880480005
2023-09-12,12:42:10.000,255,10988645,13445,0,1694522529,13068.381056139995,105.83768168999813,53452.548790320005
2023-09-12,12:42:11.000,255,10988654,13245,0,1694522530,13068.45515555,105.73899386999983,53452.51385472
2023-09-12,12:42:12.000,255,10988679,13445,0,1694522531,13068.49557341,105.65440431000025,53452.56975168001
2023-09-12,12:42:13.000,255,10988676,13365,0,1694522532,13068.502309719996,105.5980112699981,53452.58372592
2023-09-12,12:42:14.000,255,10988660,13165,0,1694522533,13068.421473999995,105.59096213999874,53452.56975168001
2023-09-12,12:42:15.000,255,10988661,13285,0,1694522534,13068.32716565999,105.65440431000025,53452.55577744
2023-09-12,12:42:16.000,255,10988662,13205,0,1694522535,13068.024031709989,105.8094851700007,53452.40206080001
2023-09-12,12:42:17.000,255,10988628,13325,0,1694522536,13067.896041819993,105.93636951000371,53452.42302216001
2023-09-12,12:42:18.000,255,10988676,13325,0,1694522537,13067.781524550002,105.91522211999836,53452.48590624
2023-09-12,12:42:19.000,255,10988688,13245,0,1694522538,13067.687216209997,105.85882908000349,53452.44398352001
2023-09-12,12:42:20.000,255,10988667,13205,0,1694522539,13067.565962629997,105.81653430000006,53452.39507368001
2023-09-12,12:42:21.000,255,10988661,13365,0,1694522540,13067.411027499991,105.70374822000304,53452.283279760006
2023-09-12,12:42:22.000,255,10988637,13005,0,1694522541,13067.37734595,105.54866736000258,53452.262318400004
2023-09-12,12:42:23.000,255,10988617,13325,0,1694522542,13067.33019177999,105.33014433000062,53452.17847296
2023-09-12,12:42:24.000,255,10988617,13205,0,1694522543,13067.181992959995,105.2173582500036,53452.115588880006
2023-09-12,12:42:25.000,255,10988655,13445,0,1694522544,13067.06747568999,105.11867042999802,53452.094627520004
2023-09-12,12:42:26.000,255,10988653,13125,0,1694522545,13066.92601317999,105.14686695000273,53451.97584648
2023-09-12,12:42:27.000,255,10988699,13245,0,1694522546,13066.757605429993,105.15391608000209,53451.83610408
2023-09-12,12:42:28.000,255,10988652,13445,0,1694522547,13066.636351849993,105.16096521000145,53451.88501392
2023-09-12,12:42:29.000,255,10988662,13005,0,1694522548,13066.467944099997,105.19621085999825,53451.780207120006
2023-09-12,12:42:30.000,255,10988684,13365,0,1694522549,13066.265854799996,105.19621085999825,53451.661426080005
2023-09-12,12:42:31.000,255,10988649,13365,0,1694522550,13066.00987501999,105.08342478000122,53451.52168368
2023-09-12,12:42:32.000,255,10988633,13205,0,1694522551,13065.72694999999,105.005884350001,53451.4587996
2023-09-12,12:42:33.000,255,10988614,12925,0,1694522552,13065.646114279989,104.83670523000183,53451.39591552001
2023-09-12,12:42:34.000,255,10988649,13285,0,1694522553,13065.551805939998,104.73801741000352,53451.33303144
2023-09-12,12:42:35.000,255,10988678,13245,0,1694522554,13065.437288669993,104.70277175999945,53451.1443792
2023-09-12,12:42:36.000,255,10988662,13325,0,1694522555,13065.255408299992,104.63932958999794,53451.08149512001
2023-09-12,12:42:37.000,255,10988620,13085,0,1694522556,13065.026373759996,104.62523132999922,53450.871881520005
2023-09-12,12:42:38.000,255,10988645,13245,0,1694522557,13064.89164755999,104.62523132999922,53450.86489440001
2023-09-12,12:42:39.000,255,10988643,13245,0,1694522558,13064.682821949995,104.7239191500048,53450.73912624
2023-09-12,12:42:40.000,255,10988646,12845,0,1694522559,13064.399896929994,104.84375436000118,53450.62733232001
2023-09-12,12:42:41.000,255,10988660,13085,0,1694522560,13064.150653459998,104.97768783000356,53450.35483464
2023-09-12,12:42:42.000,255,10988637,13325,0,1694522561,13063.921618920001,105.0693265200025,53450.250027840004
2023-09-12,12:42:43.000,255,10988675,13285,0,1694522562,13063.786892719996,105.11162129999866,53450.250027840004
2023-09-12,12:42:44.000,255,10988665,13405,0,1694522563,13063.625221279995,105.12571956000465,53450.08932408
2023-09-12,12:42:45.000,255,10988647,13205,0,1694522564,13063.362505189994,105.19621085999825,53449.935607440006
2023-09-12,12:42:46.000,255,10988677,13285,0,1694522565,13063.086316479988,105.27375128999847,53449.75394232
2023-09-12,12:42:47.000,255,10988660,13405,0,1694522566,13062.789918839997,105.29489868000383,53449.64214840001
2023-09-12,12:42:48.000,255,10988668,13325,0,1694522567,13062.554147989991,105.3160460700019,53449.48843176
2023-09-12,12:42:49.000,255,10988704,13085,0,1694522568,13062.39247654999,105.3653899800047,53449.35567648001
2023-09-12,12:42:50.000,255,10988658,13285,0,1694522569,13062.19038724999,105.35834084999806,53449.194972720004
2023-09-12,12:42:51.000,255,10988653,13245,0,1694522570,13062.028715809989,105.28080041999783,53449.04125608001
2023-09-12,12:42:52.000,255,10988646,13285,0,1694522571,13061.867044369988,105.17506347000017,53448.87356520001
2023-09-12,12:42:53.000,255,10988744,13165,0,1694522572,13061.819890199993,105.01998260999972,53448.81766824
2023-09-12,12:42:54.000,255,10988661,13165,0,1694522573,13061.651482449997,104.99178609000228,53448.66395160001
2023-09-12,12:42:55.000,255,10988654,12765,0,1694522574,13061.503283630002,104.98473696000292,53448.48228648
2023-09-12,12:42:56.000,255,10988645,13285,0,1694522575,13061.21362229999,104.93539305000013,53448.377479680006
2023-09-12,12:42:57.000,255,10988648,13325,0,1694522576,13060.99806038,104.87195087999862,53448.25171152001
2023-09-12,12:42:58.000,255,10988675,13205,0,1694522577,13060.769025839989,104.78031218999968,53448.188827440004
2023-09-12,12:42:59.000,255,10988661,13085,0,1694522578,13060.573672849998,104.70982088999881,53448.042097920006
2023-09-12,12:43:00.000,255,10988617,13245,0,1694522579,13060.284011520002,104.65342785000394,53447.86741992001
2023-09-12,12:43:01.000,255,10988667,13405,0,1694522580,13060.05497697999,104.58998568000243,53447.69274192
2023-09-12,12:43:02.000,255,10988712,13365,0,1694522581,13059.73163409999,104.54064176999964,53447.49710256
2023-09-12,12:43:03.000,255,10988663,12805,0,1694522582,13059.522808489994,104.45605221000005,53447.34338592001
2023-09-12,12:43:04.000,255,10988651,13285,0,1694522583,13059.307246570002,104.31506960999832,53447.18966928
2023-09-12,12:43:05.000,255,10988642,13005,0,1694522584,13059.111893579997,104.25867657000344,53447.05691400001
2023-09-12,12:43:06.000,255,10988650,13125,0,1694522585,13058.909804279996,104.24457831000473,53446.91018448001
2023-09-12,12:43:07.000,255,10988636,13285,0,1694522586,13058.68076974,104.25867657000344,53446.71454512
2023-09-12,12:43:08.000,255,10988649,13125,0,1694522587,13058.525834609994,104.25162744000409,53446.66563528
2023-09-12,12:43:09.000,255,10988665,13085,0,1694522588,13058.283327449994,104.19523440000194,53446.44204744
2023-09-12,12:43:10.000,255,10988652,13125,0,1694522589,13057.986929810002,104.10359571000299,53446.35820200001
2023-09-12,12:43:11.000,255,10988618,13285,0,1694522590,13057.636641689991,104.04015354000148,53446.078717200005
2023-09-12,12:43:12.000,255,10988665,13205,0,1694522591,13057.38066191,104.00490789000469,53445.90403920001
2023-09-12,12:43:13.000,255,10988674,13365,0,1694522592,13057.144891059994,103.94851485000254,53445.7992324
2023-09-12,12:43:14.000,255,10988659,13325,0,1694522593,13056.963010689993,103.89917093999975,53445.694425600006
2023-09-12,12:43:15.000,255,10988636,12845,0,1694522594,13056.653140429997,103.87802355000167,53445.470837759996
2023-09-12,12:43:16.000,255,10988668,13245,0,1694522595,13056.38368803,103.82867963999888,53445.31712112
2023-09-12,12:43:17.000,255,10988651,13405,0,1694522596,13056.12097194,103.80048312000145,53445.121481760005
2023-09-12,12:43:18.000,255,10988655,13525,0,1694522597,13055.878464779998,103.69474617000378,53444.960778
2023-09-12,12:43:19.000,255,10988648,13045,0,1694522598,13055.642693929993,103.61720574000356,53444.835009840004
2023-09-12,12:43:20.000,255,10988614,13125,0,1694522599,13055.420395699992,103.51146878999862,53444.73020304001
2023-09-12,12:43:21.000,255,10988642,12925,0,1694522600,13055.19809746999,103.31409315000201,53444.54853792
2023-09-12,12:43:22.000,255,10988666,13285,0,1694522601,13054.99600816999,103.13786490000348,53444.38783416
2023-09-12,12:43:23.000,255,10988667,13205,0,1694522602,13054.888227209995,103.01802968999982,53444.22713040001
2023-09-12,12:43:24.000,255,10988612,13165,0,1694522603,13054.746764699994,102.89114535000408,53444.129310719996
2023-09-12,12:43:25.000,255,10988632,13205,0,1694522604,13054.618774809998,102.78540839999914,53443.95463272
2023-09-12,12:43:26.000,255,10988708,13405,0,1694522605,13054.396476579997,102.6585240600034,53443.779954720005
2023-09-12,12:43:27.000,255,10988658,13245,0,1694522606,13054.160705729992,102.56688537000446,53443.58431536001
2023-09-12,12:43:28.000,255,10988636,13125,0,1694522607,13053.95861642999,102.46819754999888,53443.40963736
2023-09-12,12:43:29.000,255,10988688,13285,0,1694522608,13053.81715391999,102.36950973000057,53443.37470176
2023-09-12,12:43:30.000,255,10988601,13245,0,1694522609,13053.63527354999,102.25672365000355,53443.24194648
2023-09-12,12:43:31.000,255,10988658,13205,0,1694522610,13053.446656869994,102.11574105000182,53443.04630712
2023-09-12,12:43:32.000,255,10988615,13325,0,1694522611,13053.305194359993,102.01705323000351,53442.85066776
2023-09-12,12:43:33.000,255,10988653,13285,0,1694522612,13053.197413399997,101.87607063000178,53442.66900264001
2023-09-12,12:43:34.000,255,10988633,13405,0,1694522613,13053.022269339992,101.79853020000155,53442.557208720005
2023-09-12,12:43:35.000,255,10988682,13165,0,1694522614,13052.880806829991,101.66459672999918,53442.45938904001
2023-09-12,12:43:36.000,255,10988639,12925,0,1694522615,13052.692190149995,101.57295804000023,53442.24278832001
2023-09-12,12:43:37.000,255,10988637,13245,0,1694522616,13052.469891919995,101.49541761,53442.06811032
2023-09-12,12:43:38.000,255,10988653,13245,0,1694522617,13052.39579250999,101.49541761,53441.97029064
2023-09-12,12:43:39.000,255,10988631,13205,0,1694522618,13052.294747859989,101.52361413000472,53441.85849672001
2023-09-12,12:43:40.000,255,10988637,13365,0,1694522619,13052.240857379998,101.52361413000472,53441.767664160005
2023-09-12,12:43:41.000,255,10988620,13405,0,1694522620,13052.018559149998,101.5447615200028,53441.53010208
2023-09-12,12:43:42.000,255,10988639,13165,0,1694522621,13051.924250809992,101.50246673999936,53441.39035968
2023-09-12,12:43:43.000,255,10988616,13045,0,1694522622,13051.749106750001,101.53771239000343,53441.2226688
2023-09-12,12:43:44.000,255,10988653,13365,0,1694522623,13051.648062100001,101.57295804000023,53441.12484912
2023-09-12,12:43:45.000,255,10988637,13405,0,1694522624,13051.48639066,101.6786949899979,53440.95017112001
2023-09-12,12:43:46.000,255,10988616,13165,0,1694522625,13051.36513708,101.79853020000155,53440.77549312001
2023-09-12,12:43:47.000,255,10988663,13245,0,1694522626,13051.33819183999,101.90426714999921,53440.65671208001
2023-09-12,12:43:48.000,255,10988648,13405,0,1694522627,13051.41902755999,101.96066019000136,53440.56587952001
2023-09-12,12:43:49.000,255,10988701,13205,0,1694522628,13051.614380549996,102.15098669999861,53440.426137120005
2023-09-12,12:43:50.000,255,10988658,13325,0,1694522629,13051.728897820001,102.36246060000121,53440.328317440006
2023-09-12,12:43:51.000,255,10988657,13125,0,1694522630,13051.870360330002,102.55278710999846,53440.160626560006
2023-09-12,12:43:52.000,255,10988663,13405,0,1694522631,13051.957932359997,102.76426101000106,53440.12569096
2023-09-12,12:43:53.000,255,10988629,12965,0,1694522632,13052.085922249993,103.01098056000046,53440.069794
2023-09-12,12:43:54.000,255,10988650,13365,0,1694522633,13052.213912139989,103.34228966999945,53440.07678112
2023-09-12,12:43:55.000,255,10988667,13685,0,1694522634,13052.362110959999,103.55376357000205,53440.041845520005
2023-09-12,12:43:56.000,255,10988626,13005,0,1694522635,13052.469891919995,103.7440900799993,53439.98594856001
2023-09-12,12:43:57.000,255,10988657,13245,0,1694522636,13052.47662822999,103.92736746000446,53439.90909024
2023-09-12,12:43:58.000,255,10988628,12925,0,1694522637,13052.591145499995,104.06835005999892,53439.93703872001
2023-09-12,12:43:59.000,255,10988655,13605,0,1694522638,13052.65850859999,104.29392222000024,53439.88114176
2023-09-12,12:44:00.000,255,10988612,13205,0,1694522639,13052.67871752999,104.4490030800007,53439.86716752001
2023-09-12,12:44:01.000,255,10988682,13165,0,1694522640,13052.7258717,104.7239191500048,53439.81127056
2023-09-12,12:44:02.000,255,10988625,13165,0,1694522641,13052.64503598,105.01293348000036,53439.76934784001
2023-09-12,12:44:03.000,255,10988629,13165,0,1694522642,13052.58440919,105.30194781000318,53439.81825768001
2023-09-12,12:44:04.000,255,10988643,13245,0,1694522643,13052.60461812,105.58391300999938,53439.825244800006
2023-09-12,12:44:05.000,255,10988636,13125,0,1694522644,13052.53725501999,105.92932038000436,53439.83223192
2023-09-12,12:44:06.000,255,10988690,13125,0,1694522645,13052.5237824,106.32407166000485,53439.74139936
2023-09-12,12:44:07.000,255,10988652,13165,0,1694522646,13052.43621036999,106.67652816000191,53439.73441224
2023-09-12,12:44:08.000,255,10988647,13205,0,1694522647,13052.429474059994,107.00078814000153,53439.6156312
2023-09-12,12:44:09.000,255,10988590,12965,0,1694522648,13052.368847269994,107.28275333999773,53439.720438
2023-09-12,12:44:10.000,255,10988669,13325,0,1694522649,13052.328429409994,107.55062028000248,53439.71345088
2023-09-12,12:44:11.000,255,10988669,13365,0,1694522650,13052.180230589998,107.76914331000444,53439.67152816
2023-09-12,12:44:12.000,255,10988646,13245,0,1694522651,13052.106131179993,107.94537156000297,53439.657553920006
2023-09-12,12:44:13.000,255,10988637,12805,0,1694522652,13051.998350219998,108.07225589999871,53439.64357968
2023-09-12,12:44:14.000,255,10988647,13285,0,1694522653,13051.951196050002,108.26258241000323,53439.538772880005
2023-09-12,12:44:15.000,255,10988661,13325,0,1694522654,13051.877096639997,108.38946674999897,53439.6156312
2023-09-12,12:44:16.000,255,10988650,13325,0,1694522655,13051.735634129996,108.54454760999943,53439.49685016
2023-09-12,12:44:17.000,255,10988676,13365,0,1694522656,13051.52680852,108.58684239000286,53439.51781152
2023-09-12,12:44:18.000,255,10988684,13245,0,1694522657,13051.40555494,108.69962846999988,53439.43396608001
2023-09-12,12:44:19.000,255,10988645,13245,0,1694522658,13051.230410879994,108.8265128100029,53439.46191456001
2023-09-12,12:44:20.000,255,10988668,13485,0,1694522659,13051.129366229994,108.90405324000312,53439.34313352001
2023-09-12,12:44:21.000,255,10988610,13285,0,1694522660,13050.859913829998,109.03093757999886,53439.21736536
2023-09-12,12:44:22.000,255,10988651,13125,0,1694522661,13050.691506080002,109.00979019000079,53439.17544264001
2023-09-12,12:44:23.000,255,10988654,13245,0,1694522662,13050.381635819991,108.960446279998,53439.11954568
2023-09-12,12:44:24.000,255,10988652,13205,0,1694522663,13050.091974489995,108.89700411000376,53438.97281616
2023-09-12,12:44:25.000,255,10988679,13525,0,1694522664,13049.768631609993,108.6784810800018,53438.95884192001
2023-09-12,12:44:26.000,255,10988645,13285,0,1694522665,13049.546333379993,108.45995804999984,53438.749228320004
2023-09-12,12:44:27.000,255,10988631,13125,0,1694522666,13049.398134559997,108.14274719999958,53438.68634424
2023-09-12,12:44:28.000,255,10988655,13325,0,1694522667,13049.249935740001,107.85373287000402,53438.651408640006
2023-09-12,12:44:29.000,255,10988647,13245,0,1694522668,13049.034373819995,107.55062028000248,53438.47673064001
2023-09-12,12:44:30.000,255,10988651,13285,0,1694522669,13048.832284519995,107.23340943000221,53438.267117040006
2023-09-12,12:44:31.000,255,10988656,13285,0,1694522670,13048.67734938999,106.83160902000236,53438.17628448
2023-09-12,12:44:32.000,255,10988648,13365,0,1694522671,13048.434842229988,106.47210338999867,53437.94570952
2023-09-12,12:44:33.000,255,10988684,13005,0,1694522672,13048.327061269993,106.1548925399984,53437.75705728001
2023-09-12,12:44:34.000,255,10988655,13245,0,1694522673,13048.266434479992,105.92932038000436,53437.70814744
2023-09-12,12:44:35.000,255,10988622,13005,0,1694522674,13048.185598759992,105.7107973500024,53437.63128912
2023-09-12,12:44:36.000,255,10988679,13325,0,1694522675,13048.010454700001,105.5627656200013,53437.42167552001
2023-09-12,12:44:37.000,255,10988680,13045,0,1694522676,13047.8083654,105.37948824000341,53437.30289448001
2023-09-12,12:44:38.000,255,10988609,13525,0,1694522677,13047.58606717,105.3160460700019,53437.18411344001
2023-09-12,12:44:39.000,255,10988621,13245,0,1694522678,13047.383977869998,105.21030912000424,53437.05834528
2023-09-12,12:44:40.000,255,10988632,13365,0,1694522679,13047.181888569998,105.15391608000209,53436.855718800005
2023-09-12,12:44:41.000,255,10988677,13565,0,1694522680,13046.898963549997,105.06227739000315,53436.65309232
2023-09-12,12:44:42.000,255,10988665,13365,0,1694522681,13046.64972008,105.02703173999907,53436.46444008001
2023-09-12,12:44:43.000,255,10988643,12925,0,1694522682,13046.54193911999,104.97768783000356,53436.46444008001
2023-09-12,12:44:44.000,255,10988657,13285,0,1694522683,13046.36005874999,104.95654043999821,53436.24085224
2023-09-12,12:44:45.000,255,10988621,13205,0,1694522684,13046.225332549999,105.04817913000443,53436.03822576001
2023-09-12,12:44:46.000,255,10988630,13245,0,1694522685,13046.083870039998,105.17506347000017,53435.877522
2023-09-12,12:44:47.000,255,10988684,13445,0,1694522686,13045.875044430002,105.32309520000126,53435.66092128
2023-09-12,12:44:48.000,255,10988642,13565,0,1694522687,13045.652746200001,105.43588127999828,53435.4932304
2023-09-12,12:44:49.000,255,10988658,13325,0,1694522688,13045.47086583,105.52047083999787,53435.346500880005
2023-09-12,12:44:50.000,255,10988711,13085,0,1694522689,13045.28224914999,105.61915866000345,53435.129900160005
2023-09-12,12:44:51.000,255,10988655,13205,0,1694522690,13045.012796749994,105.74604299999919,53435.060028960004
2023-09-12,12:44:52.000,255,10988672,13005,0,1694522691,13044.918488409989,105.85882908000349,53434.87836384
2023-09-12,12:44:53.000,255,10988646,13365,0,1694522692,13044.884806859998,105.90112385999964,53434.724647200004
2023-09-12,12:44:54.000,255,10988619,12925,0,1694522693,13044.824180069998,105.92932038000436,53434.605866160004
2023-09-12,12:44:55.000,255,10988671,13125,0,1694522694,13044.878070549988,105.78128865000326,53434.4451624
2023-09-12,12:44:56.000,255,10988645,13365,0,1694522695,13044.925224719998,105.5275199700045,53434.21458744001
2023-09-12,12:44:57.000,255,10988641,13205,0,1694522696,13045.026269369999,105.24555477000104,53434.08183216
2023-09-12,12:44:58.000,255,10988646,13205,0,1694522697,13045.295721769995,105.0693265200025,53434.06785792001
2023-09-12,12:44:59.000,255,10988642,13645,0,1694522698,13045.477602139996,104.87900000999798,53433.9909996
2023-09-12,12:45:00.000,255,10988594,13365,0,1694522699,13045.619064649996,104.74506654000288,53433.86523144
2023-09-12,12:45:01.000,255,10988670,13445,0,1694522700,13045.733581920002,104.58998568000243,53433.71151480001
2023-09-12,12:45:02.000,255,10988625,13125,0,1694522701,13046.009770629993,104.52654351000092,53433.71151480001
2023-09-12,12:45:03.000,255,10988668,13125,0,1694522702,13046.191650999994,104.4490030800007,53433.61369512001
2023-09-12,12:45:04.000,255,10988645,13365,0,1694522703,13046.31964088999,104.43490482000198,53433.5368368
2023-09-12,12:45:05.000,255,10988665,13285,0,1694522704,13046.48131232999,104.43490482000198,53433.515875439996
2023-09-12,12:45:06.000,255,10988652,13085,0,1694522705,13046.575620669995,104.43490482000198,53433.43901712
2023-09-12,12:45:07.000,255,10988641,13725,0,1694522706,13046.68340162999,104.37146265000047,53433.348184559996
2023-09-12,12:45:08.000,255,10988627,13245,0,1694522707,13046.824864139991,104.38556090999919,53433.39010728
2023-09-12,12:45:09.000,255,10988681,13125,0,1694522708,13046.818127829996,104.32916787000431,53433.236390640006
2023-09-12,12:45:10.000,255,10988661,12925,0,1694522709,13046.791182590001,104.32211873999768,53433.2224164
2023-09-12,12:45:11.000,255,10988679,13005,0,1694522710,13046.723819489991,104.18818527000258,53433.09664824
2023-09-12,12:45:12.000,255,10988626,13285,0,1694522711,13046.811391520001,104.02605528000277,53433.08966112001
2023-09-12,12:45:13.000,255,10988683,13165,0,1694522712,13046.925908789992,103.87802355000167,53433.10363536
2023-09-12,12:45:14.000,255,10988643,13445,0,1694522713,13047.006744509992,103.72999182000058,53433.13158384
2023-09-12,12:45:15.000,255,10988660,13285,0,1694522714,13047.080843919997,103.49032140000054,53433.06171264001
2023-09-12,12:45:16.000,255,10988696,13285,0,1694522715,13047.107789159993,103.32114228000137,53432.998828560005
2023-09-12,12:45:17.000,255,10988668,13125,0,1694522716,13046.979799269997,103.11671750999813,53432.901008880006
2023-09-12,12:45:18.000,255,10988693,12885,0,1694522717,13046.946117719992,102.94753838999895,53432.89402176001
2023-09-12,12:45:19.000,255,10988656,13205,0,1694522718,13046.919172479997,102.7924575299985,53432.82415056001
2023-09-12,12:45:20.000,255,10988619,13245,0,1694522719,13046.77097366,102.62327840999933,53432.79620208
2023-09-12,12:45:21.000,255,10988691,13325,0,1694522720,13046.56888436,102.43295190000208,53432.62152408
2023-09-12,12:45:22.000,255,10988599,13205,0,1694522721,13046.44763078,102.26377278000291,53432.65645968001
2023-09-12,12:45:23.000,255,10988614,13125,0,1694522722,13046.29943195999,102.07344626999839,53432.663446800005
2023-09-12,12:45:24.000,255,10988657,13245,0,1694522723,13046.097342659988,101.89721801999985,53432.60056272
2023-09-12,12:45:25.000,255,10988670,13285,0,1694522724,13045.868308119992,101.79853020000155,53432.50274304
2023-09-12,12:45:26.000,255,10988613,12845,0,1694522725,13045.693164060001,101.69279325000389,53432.36300064
2023-09-12,12:45:27.000,255,10988622,13245,0,1694522726,13045.457393209996,101.5447615200028,53432.18832264
2023-09-12,12:45:28.000,255,10988635,13085,0,1694522727,13045.356348559995,101.37558240000362,53432.09749008
2023-09-12,12:45:29.000,255,10988628,13325,0,1694522728,13045.22835867,101.26279631999932,53432.006657519996
2023-09-12,12:45:30.000,255,10988634,12965,0,1694522729,13045.174468189995,101.16410850000102,53431.91582496001
2023-09-12,12:45:31.000,255,10988662,13485,0,1694522730,13045.10036877999,101.02312589999929,53431.85294088
2023-09-12,12:45:32.000,255,10988692,13325,0,1694522731,13044.999324129989,100.91738895000162,53431.71319848
2023-09-12,12:45:33.000,255,10988664,13285,0,1694522732,13044.918488409989,100.83279939000204,53431.60140456001
2023-09-12,12:45:34.000,255,10988633,13085,0,1694522733,13044.830916379993,100.76935722000053,53431.4756364
2023-09-12,12:45:35.000,255,10988638,13085,0,1694522734,13044.750080659993,100.72001330999774,53431.34986824
2023-09-12,12:45:36.000,255,10988680,13365,0,1694522735,13044.487364569992,100.70591504999902,53431.13326752
2023-09-12,12:45:37.000,255,10988650,13285,0,1694522736,13044.258330029996,100.66362027000287,53431.105319040005
2023-09-12,12:45:38.000,255,10988648,13245,0,1694522737,13043.94172345999,100.593128970002,53430.94461528
2023-09-12,12:45:39.000,255,10988652,13085,0,1694522738,13043.759843089989,100.48739202000434,53430.87474408
2023-09-12,12:45:40.000,255,10988638,13165,0,1694522739,13043.463445449997,100.50149028000305,53430.67211760001
2023-09-12,12:45:41.000,255,10988707,13285,0,1694522740,13043.220938289996,100.41690072000347,53430.44154264
2023-09-12,12:45:42.000,255,10988613,13285,0,1694522741,13042.938013269995,100.31821289999789,53430.33673584001
2023-09-12,12:45:43.000,255,10988645,13285,0,1694522742,13042.648351939999,100.20542682000087,53430.20398056
2023-09-12,12:45:44.000,255,10988684,13525,0,1694522743,13042.325009059998,100.10673900000256,53429.96641848
2023-09-12,12:45:45.000,255,10988654,13365,0,1694522744,13042.102710829997,99.97985465999955,53429.81968896
2023-09-12,12:45:46.000,255,10988607,13245,0,1694522745,13041.860203669996,99.83887205999781,53429.61007536
2023-09-12,12:45:47.000,255,10988641,13085,0,1694522746,13041.73221378,99.68379120000463,53429.54020416001
2023-09-12,12:45:48.000,255,10988634,13285,0,1694522747,13041.597487579995,99.57100512000034,53429.358539040004
2023-09-12,12:45:49.000,255,10988658,13245,0,1694522748,13041.46949769,99.47936643000139,53429.190848160004
2023-09-12,12:45:50.000,255,10988639,13165,0,1694522749,13041.321298869989,99.46526817000267,53429.00219592
2023-09-12,12:45:51.000,255,10988642,13365,0,1694522750,13041.206781599998,99.47231730000203,53428.72271112
2023-09-12,12:45:52.000,255,10988654,13645,0,1694522751,13041.152891119993,99.52871034000418,53428.638865680005
2023-09-12,12:45:53.000,255,10988662,13245,0,1694522752,13041.213517909993,99.51461207999819,53428.492136160006
2023-09-12,12:45:54.000,255,10988670,13085,0,1694522753,13041.159627429988,99.50051381999947,53428.4013036
2023-09-12,12:45:55.000,255,10988655,13165,0,1694522754,13041.166363739998,99.49346469000011,53428.2615612
2023-09-12,12:45:56.000,255,10988687,13045,0,1694522755,13041.018164920002,99.51461207999819,53428.10085744
2023-09-12,12:45:57.000,255,10988639,13165,0,1694522756,13040.917120270002,99.70493859000271,53427.90521808
2023-09-12,12:45:58.000,255,10988656,13165,0,1694522757,13040.728503589991,99.89526509999996,53427.89823096
2023-09-12,12:45:59.000,255,10988657,13045,0,1694522758,13040.57356846,100.07854247999785,53427.71656584
2023-09-12,12:46:00.000,255,10988666,12965,0,1694522759,13040.499469049995,100.21952507999958,53427.583810560005
2023-09-12,12:46:01.000,255,10988637,13285,0,1694522760,13040.37147916,100.48739202000434,53427.33227424
2023-09-12,12:46:02.000,255,10988669,13205,0,1694522761,13040.24348926999,100.77640634999989,53427.29035152001
2023-09-12,12:46:03.000,255,10988605,13285,0,1694522762,13040.277170819994,101.051322420004,53427.26240304
2023-09-12,12:46:04.000,255,10988667,13005,0,1694522763,13040.24348926999,101.38968066000234,53427.16458336
2023-09-12,12:46:05.000,255,10988650,13205,0,1694522764,13040.189598789999,101.68574412000453,53427.04580232
2023-09-12,12:46:06.000,255,10988658,13405,0,1694522765,13040.176126169994,101.96066019000136,53426.88509856001
2023-09-12,12:46:07.000,255,10988632,13325,0,1694522766,13040.095290449994,102.22852712999884,53426.675484960004
2023-09-12,12:46:08.000,255,10988664,13165,0,1694522767,13040.169389859999,102.47524667999824,53426.626575120004
2023-09-12,12:46:09.000,255,10988648,13285,0,1694522768,13040.24348926999,102.5950818900019,53426.60561376
2023-09-12,12:46:10.000,255,10988684,13005,0,1694522769,13040.35127023,102.72901536000427,53426.5147812
2023-09-12,12:46:11.000,255,10988630,13285,0,1694522770,13040.42536963999,102.98983317000238,53426.41696152
2023-09-12,12:46:12.000,255,10988643,13325,0,1694522771,13040.398424399995,103.16606142000091,53426.3750388
2023-09-12,12:46:13.000,255,10988692,13645,0,1694522772,13040.38495177999,103.35638792999816,53426.35407744001
2023-09-12,12:46:14.000,255,10988665,13125,0,1694522773,13040.358006539995,103.51146878999862,53426.25625776
2023-09-12,12:46:15.000,255,10988639,13045,0,1694522774,13040.32432498999,103.60310748000484,53426.193373680006
2023-09-12,12:46:16.000,255,10988652,13245,0,1694522775,13040.176126169994,103.64540226000099,53426.08157976
2023-09-12,12:46:17.000,255,10988685,13205,0,1694522776,13040.176126169994,103.70179530000314,53426.04664416001
2023-09-12,12:46:18.000,255,10988671,13245,0,1694522777,13040.189598789999,103.7088444300025,53426.074592640005
2023-09-12,12:46:19.000,255,10988648,13205,0,1694522778,13040.28390712999,103.78638486000273,53426.10254112
2023-09-12,12:46:20.000,255,10988636,13365,0,1694522779,13040.36474284999,103.76523747000465,53426.004721440004
2023-09-12,12:46:21.000,255,10988666,13285,0,1694522780,13040.38495177999,103.82163050999952,53425.85100480001
2023-09-12,12:46:22.000,255,10988604,13285,0,1694522781,13040.49273274,103.92031832999783,53425.84401768
2023-09-12,12:46:23.000,255,10988638,13085,0,1694522782,13040.62745893999,104.06130092999956,53425.788120720004
2023-09-12,12:46:24.000,255,10988658,13125,0,1694522783,13040.701558349996,104.32211873999768,53425.8160692
2023-09-12,12:46:25.000,255,10988635,13765,0,1694522784,13040.667876799991,104.6604769800033,53425.857991920006
2023-09-12,12:46:26.000,255,10988618,13445,0,1694522785,13040.620722629996,104.87900000999798,53425.69728816
2023-09-12,12:46:27.000,255,10988645,13325,0,1694522786,13040.67461311,105.09752303999994,53425.788120720004
2023-09-12,12:46:28.000,255,10988674,13285,0,1694522787,13040.755448830001,105.4147338900002,53425.72523664
2023-09-12,12:46:29.000,255,10988723,13045,0,1694522788,13040.789130379992,105.73899386999983,53425.669339680004
2023-09-12,12:46:30.000,255,10988697,13285,0,1694522789,13040.715030970001,106.00686081000458,53425.61344272001
2023-09-12,12:46:31.000,255,10988699,13205,0,1694522790,13040.715030970001,106.25358036000398,53425.65536544
2023-09-12,12:46:32.000,255,10988668,12925,0,1694522791,13040.688085729991,106.39456295999844,53425.690301040006
2023-09-12,12:46:33.000,255,10988685,13285,0,1694522792,13040.580304769996,106.47915251999802,53425.669339680004
2023-09-12,12:46:34.000,255,10988622,13325,0,1694522793,13040.46578749999,106.66947903000255,53425.63440408001
2023-09-12,12:46:35.000,255,10988658,13365,0,1694522794,13040.51294167,106.8598055399998,53425.6763268
2023-09-12,12:46:36.000,255,10988624,13125,0,1694522795,13040.50620535999,107.03603378999833,53425.59946848
2023-09-12,12:46:37.000,255,10988656,13205,0,1694522796,13040.51294167,107.12062334999791,53425.58549424
2023-09-12,12:46:38.000,255,10988683,13205,0,1694522797,13040.54662321999,107.17701639000006,53425.54357152001
2023-09-12,12:46:39.000,255,10988620,13125,0,1694522798,13040.479260119995,107.23340943000221,53425.56453288001
2023-09-12,12:46:40.000,255,10988692,13125,0,1694522799,13040.51294167,107.29685160000372,53425.59248136001
2023-09-12,12:46:41.000,255,10988638,13045,0,1694522800,13040.56683214999,107.26865507999901,53425.48767456
2023-09-12,12:46:42.000,255,10988646,13205,0,1694522801,13040.748712519991,107.23340943000221,53425.55055864
2023-09-12,12:46:43.000,255,10988620,13085,0,1694522802,13040.937329200002,107.05013205000432,53425.59946848
2023-09-12,12:46:44.000,255,10988675,13285,0,1694522803,13041.078791710002,106.94439509999938,53425.620429840004
2023-09-12,12:46:45.000,255,10988655,13005,0,1694522804,13041.166363739998,106.85275641000044,53425.6064556
2023-09-12,12:46:46.000,255,10988642,13285,0,1694522805,13041.179836359988,106.78226510999957,53425.571520000005
2023-09-12,12:46:47.000,255,10988680,13165,0,1694522806,13041.132682189993,106.7611177200015,53425.54357152001
2023-09-12,12:46:48.000,255,10988624,13045,0,1694522807,13041.213517909993,106.73997033000342,53425.571520000005
2023-09-12,12:46:49.000,255,10988642,13245,0,1694522808,13041.226990529998,106.66947903000255,53425.61344272001
2023-09-12,12:46:50.000,255,10988663,13325,0,1694522809,13041.280881009989,106.69062642000063,53425.68331392001
2023-09-12,12:46:51.000,255,10988655,13285,0,1694522810,13041.213517909993,106.69767554999999,53425.6763268
2023-09-12,12:46:52.000,255,10988621,12925,0,1694522811,13041.233726839993,106.66242990000319,53425.66235256001
2023-09-12,12:46:53.000,255,10988662,13365,0,1694522812,13041.321298869989,106.60603686000104,53425.6763268
2023-09-12,12:46:54.000,255,10988660,12885,0,1694522813,13041.328035179999,106.6130859900004,53425.64837832
2023-09-12,12:46:55.000,255,10988676,13085,0,1694522814,13041.46276137999,106.4650542599993,53425.690301040006
2023-09-12,12:46:56.000,255,10988669,13165,0,1694522815,13041.56380602999,106.38751382999908,53425.669339680004
2023-09-12,12:46:57.000,255,10988654,13525,0,1694522816,13041.80631318999,106.39456295999844,53425.641391200006
2023-09-12,12:46:58.000,255,10988660,13285,0,1694522817,13042.075765590002,106.37341557000036,53425.76017224001
2023-09-12,12:46:59.000,255,10988645,13325,0,1694522818,13042.217228100002,106.28882601000078,53425.809082080006
2023-09-12,12:47:00.000,255,10988672,13285,0,1694522819,13042.250909649993,106.23243296999863,53425.809082080006
2023-09-12,12:47:01.000,255,10988686,13365,0,1694522820,13042.291327509993,106.09145037000417,53425.739210880005
2023-09-12,12:47:02.000,255,10988670,13325,0,1694522821,13042.426053709998,105.90112385999964,53425.837030560004
2023-09-12,12:47:03.000,255,10988651,13365,0,1694522822,13042.554043599994,105.78128865000326,53425.86497904
2023-09-12,12:47:04.000,255,10988629,13325,0,1694522823,13042.695506109994,105.6614534399996,53425.89991464001
2023-09-12,12:47:05.000,255,10988650,13405,0,1694522824,13042.86391385999,105.44997954000428,53425.98376008
2023-09-12,12:47:06.000,255,10988678,13205,0,1694522825,13043.039057919996,105.30899694000254,53425.9907472
2023-09-12,12:47:07.000,255,10988672,13285,0,1694522826,13043.173784120001,105.24555477000104,53425.9907472
2023-09-12,12:47:08.000,255,10988661,13285,0,1694522827,13043.274828770001,105.18916172999889,53426.10254112
2023-09-12,12:47:09.000,255,10988657,13245,0,1694522828,13043.315246630002,105.14686695000273,53426.13747672001
2023-09-12,12:47:10.000,255,10988653,13565,0,1694522829,13043.369137109992,105.09047391000058,53426.20734792
2023-09-12,12:47:11.000,255,10988630,13125,0,1694522830,13043.423027589997,104.99883522000164,53426.17939944
2023-09-12,12:47:12.000,255,10988638,13125,0,1694522831,13043.436500210002,104.92834392000077,53426.242283520005
2023-09-12,12:47:13.000,255,10988650,13165,0,1694522832,13043.571226409993,104.65342785000394,53426.34709032
2023-09-12,12:47:14.000,255,10988605,13085,0,1694522833,13043.672271059993,104.51949438000156,53426.409974400005
2023-09-12,12:47:15.000,255,10988630,13445,0,1694522834,13043.753106779994,104.4490030800007,53426.49381984
2023-09-12,12:47:16.000,255,10988669,13245,0,1694522835,13043.88109666999,104.37146265000047,53426.54971680001
2023-09-12,12:47:17.000,255,10988647,13245,0,1694522836,13043.92825084,104.3009713499996,53426.57067816001
2023-09-12,12:47:18.000,255,10988684,13485,0,1694522837,13044.00908656,104.25867657000344,53426.626575120004
2023-09-12,12:47:19.000,255,10988694,13205,0,1694522838,13044.12360382999,104.04015354000148,53426.63356224
2023-09-12,12:47:20.000,255,10988643,13205,0,1694522839,13044.318956819996,103.89212181000039,53426.77330464
2023-09-12,12:47:21.000,255,10988631,13165,0,1694522840,13044.440210399996,103.69474617000378,53426.83618872001
2023-09-12,12:47:22.000,255,10988643,13445,0,1694522841,13044.649036009992,103.58196008999948,53426.85715008001
2023-09-12,12:47:23.000,255,10988648,13085,0,1694522842,13045.053214609994,103.42687922999903,53427.04580232
2023-09-12,12:47:24.000,255,10988658,13405,0,1694522843,13045.34961225,103.29294576000393,53427.150609120006
2023-09-12,12:47:25.000,255,10988642,13125,0,1694522844,13045.693164060001,103.11671750999813,53427.297338640004
2023-09-12,12:47:26.000,255,10988693,13085,0,1694522845,13045.915462290002,103.0039314300011,53427.38118408
2023-09-12,12:47:27.000,255,10988638,13285,0,1694522846,13046.063661109998,102.91229274000216,53427.47201664
2023-09-12,12:47:28.000,255,10988667,13245,0,1694522847,13046.184914689999,102.83475231000193,53427.55586208001
2023-09-12,12:47:29.000,255,10988641,13205,0,1694522848,13046.265750409999,102.71491709999827,53427.66066888
2023-09-12,12:47:30.000,255,10988649,13245,0,1694522849,13046.40721292,102.74311362000299,53427.8772696
2023-09-12,12:47:31.000,255,10988646,13245,0,1694522850,13046.46783971,102.71491709999827,53428.00303776
2023-09-12,12:47:32.000,255,10988644,13485,0,1694522851,13046.454367089995,102.6585240600034,53428.14976728001
2023-09-12,12:47:33.000,255,10988667,13485,0,1694522852,13046.42068553999,102.55983623999782,53428.24059984
2023-09-12,12:47:34.000,255,10988644,13045,0,1694522853,13046.48131232999,102.48934494000423,53428.40829072
2023-09-12,12:47:35.000,255,10988663,13125,0,1694522854,13046.44089446999,102.48934494000423,53428.471174800005
2023-09-12,12:47:36.000,255,10988640,13165,0,1694522855,13046.36005874999,102.45409929000016,53428.5759816
2023-09-12,12:47:37.000,255,10988655,13085,0,1694522856,13046.36679506,102.40475538000464,53428.70174976001
2023-09-12,12:47:38.000,255,10988662,13125,0,1694522857,13046.44763078,102.35541147000185,53428.91136336
2023-09-12,12:47:39.000,255,10988630,13405,0,1694522858,13046.56214804999,102.36246060000121,53429.03713152001
2023-09-12,12:47:40.000,255,10988663,13125,0,1694522859,13046.64298376999,102.2990184299997,53429.141938320005
2023-09-12,12:47:41.000,255,10988680,13365,0,1694522860,13046.58909329,102.24967452000419,53429.20482240001
2023-09-12,12:47:42.000,255,10988671,13645,0,1694522861,13046.60930222,102.21442887000012,53429.36552616
2023-09-12,12:47:43.000,255,10988626,13605,0,1694522862,13046.676665319996,102.15803582999797,53429.44238448
2023-09-12,12:47:44.000,255,10988681,13245,0,1694522863,13046.784446279991,102.06639713999903,53429.58212688
2023-09-12,12:47:45.000,255,10988668,12965,0,1694522864,13046.912436170001,101.96770932000072,53429.65898520001
2023-09-12,12:47:46.000,255,10988659,13285,0,1694522865,13047.053898680002,101.8901688900005,53429.65898520001
2023-09-12,12:47:47.000,255,10988673,13445,0,1694522866,13047.208833809993,101.77738281000347,53429.80571472001
2023-09-12,12:47:48.000,255,10988613,12845,0,1694522867,13047.323351079998,101.62935108000238,53429.95943136
2023-09-12,12:47:49.000,255,10988699,13405,0,1694522868,13047.410923109994,101.53066326000408,53430.029302560004
2023-09-12,12:47:50.000,255,10988635,13125,0,1694522869,13047.397450489989,101.48836848000064,53430.16205784001
2023-09-12,12:47:51.000,255,10988658,13165,0,1694522870,13047.390714179994,101.48836848000064,53430.12712224
2023-09-12,12:47:52.000,255,10988665,13245,0,1694522871,13047.444604659999,101.45312283000385,53430.217954800006
2023-09-12,12:47:53.000,255,10988661,13005,0,1694522872,13047.62648503,101.43902456999785,53430.28782600001
2023-09-12,12:47:54.000,255,10988662,13045,0,1694522873,13047.64669396,101.41787717999978,53430.46949112
2023-09-12,12:47:55.000,255,10988654,13405,0,1694522874,13047.66016657999,101.40377892000106,53430.47647824001
2023-09-12,12:47:56.000,255,10988652,13365,0,1694522875,13047.63995764999,101.37558240000362,53430.553336560006
2023-09-12,12:47:57.000,255,10988663,13125,0,1694522876,13047.54564931,101.44607370000449,53430.58827216
2023-09-12,12:47:58.000,255,10988685,13165,0,1694522877,13047.370505249994,101.53771239000343,53430.62320776001
2023-09-12,12:47:59.000,255,10988657,13165,0,1694522878,13047.101052849997,101.57295804000023,53430.66513048001
2023-09-12,12:48:00.000,255,10988629,13685,0,1694522879,13046.892227240001,101.61525282000366,53430.74897592
2023-09-12,12:48:01.000,255,10988628,13165,0,1694522880,13046.676665319996,101.63640021000174,53430.71404032001
2023-09-12,12:48:02.000,255,10988657,13365,0,1694522881,13046.50152125999,101.7421371599994,53430.72801456
2023-09-12,12:48:03.000,255,10988661,13285,0,1694522882,13046.434158159995,101.8549232400037,53430.85378272
2023-09-12,12:48:04.000,255,10988624,13085,0,1694522883,13046.252277789994,101.8901688900005,53430.8467956
2023-09-12,12:48:05.000,255,10988654,13205,0,1694522884,13046.090606349993,102.01705323000351,53430.78391152
2023-09-12,12:48:06.000,255,10988659,13445,0,1694522885,13046.056924799988,102.10869192000246,53430.83980848001
2023-09-12,12:48:07.000,255,10988693,13085,0,1694522886,13045.955880150002,102.10869192000246,53430.82583424
2023-09-12,12:48:08.000,255,10988653,13005,0,1694522887,13045.821153949997,102.12983931000053,53430.82583424
2023-09-12,12:48:09.000,255,10988631,13245,0,1694522888,13045.773999780002,102.10869192000246,53430.86076984001
2023-09-12,12:48:10.000,255,10988674,13485,0,1694522889,13045.868308119992,102.10869192000246,53430.88173120001
2023-09-12,12:48:11.000,255,10988656,13165,0,1694522890,13046.050188489993,102.15803582999797,53430.88173120001
2023-09-12,12:48:12.000,255,10988640,12965,0,1694522891,13046.205123619999,102.24967452000419,53430.94461528
2023-09-12,12:48:13.000,255,10988639,13085,0,1694522892,13046.333113509994,102.36246060000121,53430.87474408
2023-09-12,12:48:14.000,255,10988659,13125,0,1694522893,13046.454367089995,102.36246060000121,53430.88173120001
2023-09-12,12:48:15.000,255,10988665,13125,0,1694522894,13046.575620669995,102.37655885999993,53430.86076984001
2023-09-12,12:48:16.000,255,10988625,13085,0,1694522895,13046.62951115,102.37655885999993,53430.888718320006
2023-09-12,12:48:17.000,255,10988669,13085,0,1694522896,13046.784446279991,102.40475538000464,53430.867756960004
2023-09-12,12:48:18.000,255,10988639,13085,0,1694522897,13047.060634989997,102.55983623999782,53430.99352512
2023-09-12,12:48:19.000,255,10988683,13325,0,1694522898,13047.222306429998,102.63032753999869,53431.04243496
2023-09-12,12:48:20.000,255,10988641,13285,0,1694522899,13047.323351079998,102.6937697100002,53431.00051224001
2023-09-12,12:48:21.000,255,10988638,13565,0,1694522900,13047.47828620999,102.68672058000084,53431.07038344
2023-09-12,12:48:22.000,255,10988602,13045,0,1694522901,13047.59953978999,102.76426101000106,53431.14724176001
2023-09-12,12:48:23.000,255,10988655,13245,0,1694522902,13047.653430269995,102.77131014000042,53431.18217736
2023-09-12,12:48:24.000,255,10988624,13365,0,1694522903,13047.74100229999,102.79950665999786,53431.21012584
2023-09-12,12:48:25.000,255,10988640,13405,0,1694522904,13047.78815647,102.86294882999937,53431.24506144001
2023-09-12,12:48:26.000,255,10988637,13085,0,1694522905,13047.754474919995,102.91934187000152,53431.203138720004
2023-09-12,12:48:27.000,255,10988651,13445,0,1694522906,13047.693848129995,103.04622621000453,53431.21711296001
2023-09-12,12:48:28.000,255,10988654,13085,0,1694522907,13047.70058443999,103.05327534000389,53431.27999704
2023-09-12,12:48:29.000,255,10988667,13245,0,1694522908,13047.55912192999,103.06032447000325,53431.203138720004
2023-09-12,12:48:30.000,255,10988680,13485,0,1694522909,13047.424395729999,103.03212794999854,53431.17519024001
2023-09-12,12:48:31.000,255,10988694,13165,0,1694522910,13047.134734400002,103.08147186000133,53431.07038344
2023-09-12,12:48:32.000,255,10988674,13605,0,1694522911,13046.898963549997,103.20835620000435,53431.00749936001
2023-09-12,12:48:33.000,255,10988692,12925,0,1694522912,13046.676665319996,103.32819141000073,53431.02846072001
2023-09-12,12:48:34.000,255,10988683,13285,0,1694522913,13046.40047660999,103.45507575000374,53430.94461528
2023-09-12,12:48:35.000,255,10988656,13125,0,1694522914,13046.104078969998,103.5608127000014,53430.85378272
2023-09-12,12:48:36.000,255,10988622,13445,0,1694522915,13045.767263469992,103.62425487000291,53430.75596304
2023-09-12,12:48:37.000,255,10988663,13285,0,1694522916,13045.477602139996,103.65245139000035,53430.532375200004
2023-09-12,12:48:38.000,255,10988649,13125,0,1694522917,13045.18794081,103.67359877999843,53430.51840096
2023-09-12,12:48:39.000,255,10988632,13085,0,1694522918,13044.837652689988,103.64540226000099,53430.30180024
2023-09-12,12:48:40.000,255,10988667,13165,0,1694522919,13044.561463979997,103.58900921999884,53430.1830192
2023-09-12,12:48:41.000,255,10988653,13565,0,1694522920,13044.177494309995,103.5960583499982,53429.96641848
2023-09-12,12:48:42.000,255,10988619,13125,0,1694522921,13043.793524639994,103.60310748000484,53429.74981776
2023-09-12,12:48:43.000,255,10988651,13485,0,1694522922,13043.483654379997,103.47622314000182,53429.56116552
2023-09-12,12:48:44.000,255,10988654,13325,0,1694522923,13043.220938289996,103.41278097000031,53429.3445648
2023-09-12,12:48:45.000,255,10988625,13285,0,1694522924,13042.97169482,103.32114228000137,53429.16289968001
2023-09-12,12:48:46.000,255,10988634,13085,0,1694522925,13042.68203348999,103.27179836999858,53428.83450504
2023-09-12,12:48:47.000,255,10988642,13285,0,1694522926,13042.331745369993,103.2154053300037,53428.56200736001
2023-09-12,12:48:48.000,255,10988659,13285,0,1694522927,13042.015138800001,103.13786490000348,53428.254574080005
2023-09-12,12:48:49.000,255,10988627,13205,0,1694522928,13041.75242271,103.07442273000197,53428.086883200005
2023-09-12,12:48:50.000,255,10988654,13285,0,1694522929,13041.536860789995,102.99688230000174,53427.85630824
2023-09-12,12:48:51.000,255,10988652,13285,0,1694522930,13041.247199459998,102.9052436100028,53427.69560448001
2023-09-12,12:48:52.000,255,10988638,13325,0,1694522931,13041.051846469993,102.85589970000001,53427.36022272001
2023-09-12,12:48:53.000,255,10988611,13205,0,1694522932,13040.789130379992,102.82065405000321,53427.00387960001
2023-09-12,12:48:54.000,255,10988634,12925,0,1694522933,13040.60725000999,102.77835926999978,53426.83618872001
2023-09-12,12:48:55.000,255,10988636,13365,0,1694522934,13040.256961889994,102.7924575299985,53426.48683272
2023-09-12,12:48:56.000,255,10988642,13085,0,1694522935,13039.886464839998,102.87704708999809,53426.18638656001
2023-09-12,12:48:57.000,255,10988663,13445,0,1694522936,13039.428395759991,103.0391770799979,53425.8859404
2023-09-12,12:48:58.000,255,10988678,13285,0,1694522937,13038.990535609999,103.19425793999835,53425.65536544
2023-09-12,12:48:59.000,255,10988659,13245,0,1694522938,13038.417949260001,103.40573184000095,53425.41780336
2023-09-12,12:49:00.000,255,10988618,13325,0,1694522939,13037.858835529994,103.60310748000484,53425.12434432
2023-09-12,12:49:01.000,255,10988628,13445,0,1694522940,13037.225622389997,103.80048312000145,53424.7680012
2023-09-12,12:49:02.000,255,10988617,13285,0,1694522941,13036.79449855,103.9908096299987,53424.3837096
2023-09-12,12:49:03.000,255,10988665,13285,0,1694522942,13036.248857439998,104.19523440000194,53424.09723768
2023-09-12,12:49:04.000,255,10988660,13205,0,1694522943,13035.810997289991,104.47015046999877,53423.71294608
2023-09-12,12:49:05.000,255,10988610,12925,0,1694522944,13035.44723654999,104.66752611000265,53423.46839688
2023-09-12,12:49:06.000,255,10988679,13565,0,1694522945,13035.164311529988,104.86490174999926,53423.01423408
2023-09-12,12:49:07.000,255,10988643,13165,0,1694522946,13035.022849020002,104.94244217999949,53422.74173640001
2023-09-12,12:49:08.000,255,10988686,13005,0,1694522947,13034.995903779993,105.0693265200025,53422.44827736001
2023-09-12,12:49:09.000,255,10988635,13245,0,1694522948,13034.955485919992,105.16096521000145,53422.25962512001
2023-09-12,12:49:10.000,255,10988672,13125,0,1694522949,13034.847704959997,105.23850564000168,53421.85437216001
2023-09-12,12:49:11.000,255,10988650,13405,0,1694522950,13034.793814479992,105.33014433000062,53421.58886160001
2023-09-12,12:49:12.000,255,10988631,13445,0,1694522951,13034.739924000001,105.42178301999957,53421.24649272
2023-09-12,12:49:13.000,255,10988601,13405,0,1694522952,13034.760132930001,105.464077800003,53421.00194352
2023-09-12,12:49:14.000,255,10988686,13405,0,1694522953,13034.888122819997,105.47817606000172,53420.75040720001
2023-09-12,12:49:15.000,255,10988665,13285,0,1694522954,13034.948749609997,105.51342170999851,53420.54778072
2023-09-12,12:49:16.000,255,10988657,13445,0,1694522955,13034.995903779993,105.54161823000322,53420.26829592001
2023-09-12,12:49:17.000,255,10988657,13005,0,1694522956,13034.955485919992,105.58391300999938,53420.037720960005
2023-09-12,12:49:18.000,255,10988660,12765,0,1694522957,13034.975694849993,105.47817606000172,53419.77919752
2023-09-12,12:49:19.000,255,10988674,13445,0,1694522958,13034.989167469997,105.37948824000341,53419.653429360005
2023-09-12,12:49:20.000,255,10988613,13285,0,1694522959,13034.861177580002,105.38653737000277,53419.42984152001
2023-09-12,12:49:21.000,255,10988638,13245,0,1694522960,13034.719715070001,105.3512917199987,53419.20625368
2023-09-12,12:49:22.000,255,10988662,13285,0,1694522961,13034.773605549992,105.35834084999806,53419.00362720001
2023-09-12,12:49:23.000,255,10988638,13125,0,1694522962,13034.827496029997,105.28784955000447,53418.92676888001
2023-09-12,12:49:24.000,255,10988667,13405,0,1694522963,13034.800550790002,105.3653899800047,53418.75209088
2023-09-12,12:49:25.000,255,10988642,13205,0,1694522964,13034.632143039991,105.44293040999764,53418.60536136
2023-09-12,12:49:26.000,255,10988639,13445,0,1694522965,13034.49068052999,105.44997954000428,53418.360812160005
2023-09-12,12:49:27.000,255,10988629,13605,0,1694522966,13034.40984480999,105.40768476000085,53418.193121280005
2023-09-12,12:49:28.000,255,10988647,13285,0,1694522967,13034.37616326,105.33014433000062,53418.03940464001
2023-09-12,12:49:29.000,255,10988671,13485,0,1694522968,13034.35595433,105.30194781000318,53417.89966224001
2023-09-12,12:49:30.000,255,10988690,13245,0,1694522969,13034.32900908999,105.2173582500036,53417.85075240001
2023-09-12,12:49:31.000,255,10988638,13525,0,1694522970,13034.342481709995,105.04817913000443,53417.78088120001
2023-09-12,12:49:32.000,255,10988630,13485,0,1694522971,13034.34921801999,104.90014740000333,53417.62017744
2023-09-12,12:49:33.000,255,10988656,13445,0,1694522972,13034.30880015999,104.76621393000096,53417.49440928001
2023-09-12,12:49:34.000,255,10988633,13365,0,1694522973,13034.21449182,104.69572263000009,53417.305757040005
2023-09-12,12:49:35.000,255,10988654,13285,0,1694522974,13034.26838229999,104.53359264000028,53417.31274416
2023-09-12,12:49:36.000,255,10988644,13205,0,1694522975,13034.23470075,104.42785569000262,53417.20095024001
2023-09-12,12:49:37.000,255,10988693,13285,0,1694522976,13034.20775550999,104.2022835300013,53417.09614344
2023-09-12,12:49:38.000,255,10988686,13565,0,1694522977,13034.140392409994,104.04015354000148,53417.00531088
2023-09-12,12:49:39.000,255,10988701,13325,0,1694522978,13034.12691978999,103.8075322500008,53416.92845256
2023-09-12,12:49:40.000,255,10988693,13085,0,1694522979,13034.25490968,103.57491096000012,53416.921465440006
2023-09-12,12:49:41.000,255,10988627,13605,0,1694522980,13034.322272779995,103.24360185000114,53416.81665864
2023-09-12,12:49:42.000,255,10988663,12965,0,1694522981,13034.47047159999,102.88409622000472,53416.73980032
2023-09-12,12:49:43.000,255,10988689,13285,0,1694522982,13034.55804363,102.55983623999782,53416.61403216
2023-09-12,12:49:44.000,255,10988676,13525,0,1694522983,13034.719715070001,102.36950973000057,53416.64896776
2023-09-12,12:49:45.000,255,10988659,13245,0,1694522984,13034.915068059992,102.17918322000332,53416.65595488001
2023-09-12,12:49:46.000,255,10988664,13325,0,1694522985,13034.968958539997,102.08754453000438,53416.57909656001
2023-09-12,12:49:47.000,255,10988667,13245,0,1694522986,13035.056530569993,101.92541454000457,53416.565122320004
2023-09-12,12:49:48.000,255,10988668,13285,0,1694522987,13035.157575219993,101.69984238000325,53416.683903360004
2023-09-12,12:49:49.000,255,10988655,13285,0,1694522988,13035.204729389989,101.48131935000129,53416.69089048
2023-09-12,12:49:50.000,255,10988643,13725,0,1694522989,13035.204729389989,101.4319754399985,53416.61403216
2023-09-12,12:49:51.000,255,10988655,13245,0,1694522990,13035.197993079993,101.35443500999827,53416.54416096
2023-09-12,12:49:52.000,255,10988636,12925,0,1694522991,13035.258619869994,101.34738587999891,53416.55813520001
2023-09-12,12:49:53.000,255,10988667,13325,0,1694522992,13035.292301419999,101.29099284000404,53416.662942
2023-09-12,12:49:54.000,255,10988668,12925,0,1694522993,13035.238410939994,101.28394371000468,53416.71185184
2023-09-12,12:49:55.000,255,10988679,13365,0,1694522994,13035.117157359993,101.13591198000358,53416.78871016
2023-09-12,12:49:56.000,255,10988671,13365,0,1694522995,13034.834232339992,101.02312589999929,53416.76076168
2023-09-12,12:49:57.000,255,10988641,13045,0,1694522996,13034.59846149,100.83279939000204,53416.76076168
2023-09-12,12:49:58.000,255,10988693,13285,0,1694522997,13034.47047159999,100.79755373999797,53416.851594240004
2023-09-12,12:49:59.000,255,10988650,13445,0,1694522998,13034.281854919995,100.76935722000053,53416.78172304
2023-09-12,12:50:00.000,255,10988654,13165,0,1694522999,13034.261645989995,100.66362027000287,53416.79569728001
2023-09-12,12:50:01.000,255,10988672,13205,0,1694523000,13034.201019199994,100.4803428899977,53416.79569728001
2023-09-12,12:50:02.000,255,10988683,13205,0,1694523001,13034.201019199994,100.2477216000043,53416.802684400005
2023-09-12,12:50:03.000,255,10988604,13365,0,1694523002,13034.16733764999,100.02919857000234,53416.92845256
2023-09-12,12:50:04.000,255,10988619,13205,0,1694523003,13034.26838229999,99.93051075000403,53416.93543968
2023-09-12,12:50:05.000,255,10988680,13325,0,1694523004,13034.43679005,99.8247737999991,53416.96338816001
2023-09-12,12:50:06.000,255,10988656,13445,0,1694523005,13034.57825256,99.65559467999992,53416.98434952
2023-09-12,12:50:07.000,255,10988655,13285,0,1694523006,13034.773605549992,99.51461207999819,53416.970375280005
2023-09-12,12:50:08.000,255,10988665,13565,0,1694523007,13034.915068059992,99.38772774000245,53417.02627224
2023-09-12,12:50:09.000,255,10988658,13165,0,1694523008,13035.070003189998,99.19035209999856,53417.16601464
2023-09-12,12:50:10.000,255,10988643,13165,0,1694523009,13035.117157359993,99.0846151500009,53417.186976000005
2023-09-12,12:50:11.000,255,10988589,13445,0,1694523010,13035.171047839998,98.85199386000022,53417.28479568
2023-09-12,12:50:12.000,255,10988630,13405,0,1694523011,13035.224938319989,98.60527431000082,53417.36864112001
2023-09-12,12:50:13.000,255,10988647,13485,0,1694523012,13035.211465699998,98.35150563000207,53417.5013964
2023-09-12,12:50:14.000,255,10988616,13805,0,1694523013,13035.245147249989,98.23871954999777,53417.473447920005
2023-09-12,12:50:15.000,255,10988631,13365,0,1694523014,13035.224938319989,98.11888434000139,53417.543319120006
2023-09-12,12:50:16.000,255,10988661,13165,0,1694523015,13035.204729389989,98.07658955999796,53417.56428048001
2023-09-12,12:50:17.000,255,10988638,13325,0,1694523016,13035.144102599988,98.06249129999924,53417.65511304
2023-09-12,12:50:18.000,255,10988604,13085,0,1694523017,13035.090212119998,98.04839304000052,53417.80184256001
2023-09-12,12:50:19.000,255,10988657,13205,0,1694523018,13034.968958539997,97.91445956999814,53417.83677816
2023-09-12,12:50:20.000,255,10988650,13565,0,1694523019,13034.773605549992,97.78052610000304,53417.885688
2023-09-12,12:50:21.000,255,10988687,13245,0,1694523020,13034.59846149,97.63954350000131,53417.87171376001
2023-09-12,12:50:22.000,255,10988675,13445,0,1694523021,13034.43005373999,97.62544524000259,53417.98350768
2023-09-12,12:50:23.000,255,10988684,13205,0,1694523022,13034.35595433,97.60429785000451,53418.01844328001
2023-09-12,12:50:24.000,255,10988622,13325,0,1694523023,13034.261645989995,97.61134698000387,53418.08132736
2023-09-12,12:50:25.000,255,10988673,13285,0,1694523024,13034.27511861,97.49856089999957,53418.095301600006
2023-09-12,12:50:26.000,255,10988678,13005,0,1694523025,13034.086501929989,97.45626612000342,53418.095301600006
2023-09-12,12:50:27.000,255,10988637,13205,0,1694523026,13034.12691978999,97.34348003999912,53418.193121280005
2023-09-12,12:50:28.000,255,10988633,13205,0,1694523027,13034.073029309999,97.22364483000274,53418.22106976
2023-09-12,12:50:29.000,255,10988678,13285,0,1694523028,13034.093238239999,97.03331831999822,53418.23504400001
2023-09-12,12:50:30.000,255,10988657,13565,0,1694523029,13034.073029309999,96.8711883299984,53418.2699796
2023-09-12,12:50:31.000,255,10988666,13285,0,1694523030,13034.120183479994,96.70905833999859,53418.32587656
2023-09-12,12:50:32.000,255,10988682,13525,0,1694523031,13034.160601339994,96.45528965999983,53418.32587656
2023-09-12,12:50:33.000,255,10988612,13325,0,1694523032,13034.174073959999,96.30020879999938,53418.27696672
2023-09-12,12:50:34.000,255,10988673,12885,0,1694523033,13034.174073959999,96.16627533000428,53418.43767048
2023-09-12,12:50:35.000,255,10988626,13125,0,1694523034,13033.978720969993,96.0816857700047,53418.409722000004
2023-09-12,12:50:36.000,255,10988645,13045,0,1694523035,13033.803576910002,95.98299794999912,53418.40273488001
2023-09-12,12:50:37.000,255,10988634,13365,0,1694523036,13033.722741190002,95.79972057000123,53418.35382504001
2023-09-12,12:50:38.000,255,10988692,13445,0,1694523037,13033.790104289998,95.61644319000334,53418.38876064
2023-09-12,12:50:39.000,255,10988673,13285,0,1694523038,13033.823785840003,95.55300102000183,53418.32587656
2023-09-12,12:50:40.000,255,10988651,13085,0,1694523039,13033.776631669993,95.60939406000398,53418.38177352001
2023-09-12,12:50:41.000,255,10988650,13325,0,1694523040,13033.729477499997,95.58119753999927,53418.38177352001
2023-09-12,12:50:42.000,255,10988654,13485,0,1694523041,13033.581278680002,95.51775536999776,53418.311902320005
2023-09-12,12:50:43.000,255,10988671,13285,0,1694523042,13033.493706649992,95.46841146000224,53418.2699796
2023-09-12,12:50:44.000,255,10988626,13125,0,1694523043,13033.412870929991,95.4754605900016,53418.33286368001
2023-09-12,12:50:45.000,255,10988655,13085,0,1694523044,13033.284881039996,95.53185363000375,53418.29094096
2023-09-12,12:50:46.000,255,10988629,13365,0,1694523045,13033.0558465,95.58119753999927,53418.23504400001
2023-09-12,12:50:47.000,255,10988644,13165,0,1694523046,13032.759448859993,95.5741484099999,53418.08132736
2023-09-12,12:50:48.000,255,10988663,13125,0,1694523047,13032.496732769992,95.53185363000375,53418.08132736
2023-09-12,12:50:49.000,255,10988631,13365,0,1694523048,13032.355270259992,95.58119753999927,53418.08831448001
2023-09-12,12:50:50.000,255,10988636,13325,0,1694523049,13032.09929048,95.65873796999949,53417.96254632
2023-09-12,12:50:51.000,255,10988634,13245,0,1694523050,13031.802892839994,95.7574257899978,53417.885688
2023-09-12,12:50:52.000,255,10988638,13125,0,1694523051,13031.486286269988,95.89135926000017,53417.73197136001
2023-09-12,12:50:53.000,255,10988669,13365,0,1694523052,13031.324614830002,95.9336540400036,53417.66908728
2023-09-12,12:50:54.000,255,10988675,13445,0,1694523053,13031.149470769997,95.95480143000168,53417.56428048001
2023-09-12,12:50:55.000,255,10988673,13205,0,1694523054,13030.927172539996,96.0323418600019,53417.44549944001
2023-09-12,12:50:56.000,255,10988647,13605,0,1694523055,13030.75202847999,96.0323418600019,53417.305757040005
2023-09-12,12:50:57.000,255,10988659,13285,0,1694523056,13030.496048699999,96.13807880999957,53417.21492448
2023-09-12,12:50:58.000,255,10988663,13005,0,1694523057,13030.354586189998,96.25791402000323,53417.068194960004
2023-09-12,12:50:59.000,255,10988644,13685,0,1694523058,13030.408476669989,96.34955271000217,53417.019285120004
2023-09-12,12:51:00.000,255,10988632,12965,0,1694523059,13030.368058809989,96.4270931400024,53416.91447832001
2023-09-12,12:51:01.000,255,10988663,13365,0,1694523060,13030.374795119998,96.54692834999878,53416.76076168
2023-09-12,12:51:02.000,255,10988649,13365,0,1694523061,13030.246805229988,96.61037052000029,53416.60005792
2023-09-12,12:51:03.000,255,10988661,13245,0,1694523062,13030.226596299988,96.6738126900018,53416.5231996
2023-09-12,12:51:04.000,255,10988653,13285,0,1694523063,13030.267014159988,96.73020573000395,53416.43935416001
2023-09-12,12:51:05.000,255,10988636,13285,0,1694523064,13030.327640949989,96.65266530000372,53416.25768904
2023-09-12,12:51:06.000,255,10988664,13325,0,1694523065,13030.401740359994,96.71610746999795,53416.22275344001
2023-09-12,12:51:07.000,255,10988721,13285,0,1694523066,13030.442158219994,96.87823745999776,53416.15288224001
2023-09-12,12:51:08.000,255,10988645,13365,0,1694523067,13030.374795119998,97.05446571000357,53416.083011040006
2023-09-12,12:51:09.000,255,10988689,13405,0,1694523068,13030.246805229988,97.2659396099989,53415.9292944
2023-09-12,12:51:10.000,255,10988672,13405,0,1694523069,13030.300695709993,97.4774135100015,53415.94326864
2023-09-12,12:51:11.000,255,10988632,13405,0,1694523070,13030.334377259998,97.66069088999939,53415.845448960004
2023-09-12,12:51:12.000,255,10988645,13165,0,1694523071,13030.273750469998,97.85101740000391,53415.78955200001
2023-09-12,12:51:13.000,255,10988633,13205,0,1694523072,13030.300695709993,97.92855783000414,53415.677758080004
2023-09-12,12:51:14.000,255,10988657,13245,0,1694523073,13030.347849879989,97.96380348000093,53415.62186112001
2023-09-12,12:51:15.000,255,10988639,13285,0,1694523074,13030.428685599989,98.07658955999796,53415.64980960001
2023-09-12,12:51:16.000,255,10988622,13245,0,1694523075,13030.475839769999,98.1823265100029,53415.5450028
2023-09-12,12:51:17.000,255,10988673,13485,0,1694523076,13030.46910345999,98.38675127999886,53415.46814448
2023-09-12,12:51:18.000,255,10988661,13445,0,1694523077,13030.516257629999,98.60527431000082,53415.412247520006
2023-09-12,12:51:19.000,255,10988633,13165,0,1694523078,13030.50952131999,98.71806038999785,53415.37731192
2023-09-12,12:51:20.000,255,10988666,13125,0,1694523079,13030.57014810999,98.82379734000278,53415.363337680006
2023-09-12,12:51:21.000,255,10988662,13085,0,1694523080,13030.57688442,98.97887820000324,53415.20263392
2023-09-12,12:51:22.000,255,10988628,13405,0,1694523081,13030.684665379995,99.14100819000305,53415.174685440004
2023-09-12,12:51:23.000,255,10988648,13765,0,1694523082,13030.826127889995,99.3313347000003,53415.223595280004
2023-09-12,12:51:24.000,255,10988647,13125,0,1694523083,13030.79918265,99.57100512000034,53415.20962104
2023-09-12,12:51:25.000,255,10988655,13365,0,1694523084,13030.69140168999,99.69788946000335,53415.20962104
2023-09-12,12:51:26.000,255,10988612,13205,0,1694523085,13030.57014810999,99.93051075000403,53415.08385288
2023-09-12,12:51:27.000,255,10988703,13205,0,1694523086,13030.57014810999,100.17723030000343,53415.03494304
2023-09-12,12:51:28.000,255,10988679,13245,0,1694523087,13030.57014810999,100.4450972400009,53415.11878848001
2023-09-12,12:51:29.000,255,10988628,13085,0,1694523088,13030.522993939994,100.6565711400035,53415.006994560004
2023-09-12,12:51:30.000,255,10988635,13245,0,1694523089,13030.320904639993,100.86099590999947,53414.97904608001
2023-09-12,12:51:31.000,255,10988660,13085,0,1694523090,13030.314168329998,101.07951894000144,53415.01398168
2023-09-12,12:51:32.000,255,10988639,13405,0,1694523091,13030.226596299988,101.34033674999955,53414.95109760001
2023-09-12,12:51:33.000,255,10988651,13365,0,1694523092,13030.320904639993,101.69984238000325,53414.93712336
2023-09-12,12:51:34.000,255,10988685,13445,0,1694523093,13030.260277849993,101.953611060002,53414.94411048
2023-09-12,12:51:35.000,255,10988644,13165,0,1694523094,13030.219859989993,102.07344626999839,53414.888213520004
2023-09-12,12:51:36.000,255,10988662,13285,0,1694523095,13030.044715930002,102.24262539000483,53414.74847112
2023-09-12,12:51:37.000,255,10988655,13205,0,1694523096,13030.011034379997,102.51754146000167,53414.741484000006
2023-09-12,12:51:38.000,255,10988654,13005,0,1694523097,13030.172705819998,102.75016275000235,53414.71353552001
2023-09-12,12:51:39.000,255,10988646,13765,0,1694523098,13030.374795119998,102.84180144000129,53414.78340672001
2023-09-12,12:51:40.000,255,10988657,13445,0,1694523099,13030.428685599989,102.77835926999978,53414.76943248
2023-09-12,12:51:41.000,255,10988653,13045,0,1694523100,13030.475839769999,102.77835926999978,53414.78340672001
2023-09-12,12:51:42.000,255,10988666,13365,0,1694523101,13030.448894529989,102.81360492000385,53414.720522640004
2023-09-12,12:51:43.000,255,10988659,13085,0,1694523102,13030.67792907,102.81360492000385,53414.69956128
2023-09-12,12:51:44.000,255,10988623,13405,0,1694523103,13030.75202847999,102.93344013000024,53414.692574160006
2023-09-12,12:51:45.000,255,10988656,13565,0,1694523104,13030.745292169995,102.98983317000238,53414.67859992
2023-09-12,12:51:46.000,255,10988624,13245,0,1694523105,13030.57014810999,103.11671750999813,53414.573793120006
2023-09-12,12:51:47.000,255,10988633,13045,0,1694523106,13030.684665379995,103.09557012000005,53414.64366432001
2023-09-12,12:51:48.000,255,10988641,13125,0,1694523107,13030.48931238999,103.11671750999813,53414.65763856
2023-09-12,12:51:49.000,255,10988704,13205,0,1694523108,13030.415212979999,103.13786490000348,53414.671612800004
2023-09-12,12:51:50.000,255,10988646,13405,0,1694523109,13030.233332609998,103.20130706999771,53414.58776736
2023-09-12,12:51:51.000,255,10988622,13405,0,1694523110,13030.085133790002,103.26474923999922,53414.58078024
2023-09-12,12:51:52.000,255,10988651,13285,0,1694523111,13029.984089140002,103.39163358000224,53414.58078024
2023-09-12,12:51:53.000,255,10988676,13245,0,1694523112,13029.822417700001,103.33524054000009,53414.51090904
2023-09-12,12:51:54.000,255,10988661,13485,0,1694523113,13029.667482569996,103.29999489000329,53414.54584464001
2023-09-12,12:51:55.000,255,10988696,13325,0,1694523114,13029.59338315999,103.12376664000476,53414.51789616001
2023-09-12,12:51:56.000,255,10988613,13405,0,1694523115,13029.49233850999,103.03212794999854,53414.44802496001
2023-09-12,12:51:57.000,255,10988668,13445,0,1694523116,13029.485602199995,103.0039314300011,53414.41308936
2023-09-12,12:51:58.000,255,10988657,13285,0,1694523117,13029.566437919995,102.97573491000367,53414.44103784
2023-09-12,12:51:59.000,255,10988626,13285,0,1694523118,13029.714636739991,102.9404892599996,53414.406102240006
2023-09-12,12:52:00.000,255,10988614,13605,0,1694523119,13029.748318289996,102.94753838999895,53414.385140880004
2023-09-12,12:52:01.000,255,10988644,13645,0,1694523120,13029.842626630001,102.98278404000303,53414.37815376001
2023-09-12,12:52:02.000,255,10988665,13445,0,1694523121,13029.822417700001,103.03212794999854,53414.385140880004
2023-09-12,12:52:03.000,255,10988658,13605,0,1694523122,13029.815681389991,103.01802968999982,53414.48296056
2023-09-12,12:52:04.000,255,10988647,13245,0,1694523123,13029.69442780999,103.03212794999854,53414.49693480001
2023-09-12,12:52:05.000,255,10988636,13405,0,1694523124,13029.627064709995,103.01098056000046,53414.48994768
2023-09-12,12:52:06.000,255,10988678,13445,0,1694523125,13029.566437919995,102.96163664999767,53414.4619992
2023-09-12,12:52:07.000,255,10988630,13245,0,1694523126,13029.60011947,102.8065557900045,53414.46898632
2023-09-12,12:52:08.000,255,10988676,13565,0,1694523127,13029.714636739991,102.64442580000468,53414.43405072
2023-09-12,12:52:09.000,255,10988652,13205,0,1694523128,13030.011034379997,102.38360798999929,53414.53885752
2023-09-12,12:52:10.000,255,10988644,13205,0,1694523129,13030.334377259998,102.1650849600046,53414.573793120006
2023-09-12,12:52:11.000,255,10988641,13445,0,1694523130,13030.725083239995,101.83377584999835,53414.59475448001
2023-09-12,12:52:12.000,255,10988627,13685,0,1694523131,13031.082107670001,101.49541761,53414.67859992
2023-09-12,12:52:13.000,255,10988659,13405,0,1694523132,13031.546913059989,101.09361720000015,53414.76244536001
2023-09-12,12:52:14.000,255,10988676,13645,0,1694523133,13031.82983807999,100.81870113000332,53414.86725216
2023-09-12,12:52:15.000,255,10988659,13685,0,1694523134,13032.065608929996,100.60017810000136,53414.97904608001
2023-09-12,12:52:16.000,255,10988653,13165,0,1694523135,13032.20033513,100.29001638000045,53415.03494304
2023-09-12,12:52:17.000,255,10988624,13125,0,1694523136,13032.422633360002,99.99395291999826,53415.10481424
2023-09-12,12:52:18.000,255,10988641,13605,0,1694523137,13032.611250039998,99.76838076000422,53415.18865968001
2023-09-12,12:52:19.000,255,10988620,13205,0,1694523138,13032.786394099989,99.62739816000249,53415.32141496
2023-09-12,12:52:20.000,255,10988674,13365,0,1694523139,13032.99521971,99.49346469000011,53415.510067200004
2023-09-12,12:52:21.000,255,10988695,13245,0,1694523140,13033.365716759996,99.41592425999988,53415.57295128001
2023-09-12,12:52:22.000,255,10988647,13085,0,1694523141,13033.776631669993,99.36658035000437,53415.698719440006
2023-09-12,12:52:23.000,255,10988673,13205,0,1694523142,13034.362690639995,99.3313347000003,53415.915320160006
2023-09-12,12:52:24.000,255,10988629,13245,0,1694523143,13034.814023409992,99.33838382999966,53416.14589512
2023-09-12,12:52:25.000,255,10988638,13245,0,1694523144,13035.110421049998,99.26789252999879,53416.30659888
2023-09-12,12:52:26.000,255,10988700,13285,0,1694523145,13035.292301419999,99.21854862000328,53416.42537992
2023-09-12,12:52:27.000,255,10988621,13445,0,1694523146,13035.581962749995,99.01412385000003,53416.634993520005
2023-09-12,12:52:28.000,255,10988672,13125,0,1694523147,13035.918778250001,98.83084647000214,53416.851594240004
2023-09-12,12:52:29.000,255,10988648,13205,0,1694523148,13036.161285410002,98.60527431000082,53417.019285120004
2023-09-12,12:52:30.000,255,10988692,13205,0,1694523149,13036.296011609993,98.40084954000486,53417.2219116
2023-09-12,12:52:31.000,255,10988692,13125,0,1694523150,13036.309484229998,98.2810143300012,53417.375628240006
2023-09-12,12:52:32.000,255,10988639,13405,0,1694523151,13036.370111019998,98.06249129999924,53417.55729336
2023-09-12,12:52:33.000,255,10988653,13325,0,1694523152,13036.410528879998,97.87216479000199,53417.71799712
2023-09-12,12:52:34.000,255,10988640,13245,0,1694523153,13036.572200319999,97.64659263000067,53418.00446904
2023-09-12,12:52:35.000,255,10988650,13605,0,1694523154,13036.6934539,97.39987308000127,53418.17914704
2023-09-12,12:52:36.000,255,10988677,13125,0,1694523155,13036.760816999995,97.16725179000059,53418.37478640001
2023-09-12,12:52:37.000,255,10988718,13445,0,1694523156,13036.821443789995,97.00512180000078,53418.479593200005
2023-09-12,12:52:38.000,255,10988710,13405,0,1694523157,13036.99658785,96.81479529000353,53418.66824544001
2023-09-12,12:52:39.000,255,10988663,13285,0,1694523158,13037.164995599996,96.64561617000436,53418.87087192
2023-09-12,12:52:40.000,255,10988647,12965,0,1694523159,13037.299721800002,96.46938791999855,53419.01760144
2023-09-12,12:52:41.000,255,10988619,13165,0,1694523160,13037.434447999993,96.30725792999874,53419.150356720005
2023-09-12,12:52:42.000,255,10988657,13085,0,1694523161,13037.609592059998,96.15922619999765,53419.30407336
2023-09-12,12:52:43.000,255,10988683,13285,0,1694523162,13037.87230815,95.9688996900004,53419.59054528
2023-09-12,12:52:44.000,255,10988649,13165,0,1694523163,13038.00703434999,95.94775230000232,53419.80015888
2023-09-12,12:52:45.000,255,10988654,13765,0,1694523164,13038.14849685999,95.96185056000104,53419.92592704
2023-09-12,12:52:46.000,255,10988713,13165,0,1694523165,13038.21585996,96.0323418600019,53420.03073384001
2023-09-12,12:52:47.000,255,10988634,13245,0,1694523166,13038.343849849996,96.00414534000447,53420.17746336001
2023-09-12,12:52:48.000,255,10988652,13205,0,1694523167,13038.444894499997,95.91250664999825,53420.39406408001
2023-09-12,12:52:49.000,255,10988659,13325,0,1694523168,13038.512257599992,95.90545751999889,53420.6456004
2023-09-12,12:52:50.000,255,10988667,13205,0,1694523169,13038.552675459992,95.9336540400036,53420.778355680006
2023-09-12,12:52:51.000,255,10988640,13125,0,1694523170,13038.680665350003,95.9688996900004,53420.90412384
2023-09-12,12:52:52.000,255,10988634,13325,0,1694523171,13038.869282029998,95.89135926000017,53421.07880184
2023-09-12,12:52:53.000,255,10988691,13045,0,1694523172,13038.997271919994,95.79267144000187,53421.281428320006
2023-09-12,12:52:54.000,255,10988671,13285,0,1694523173,13039.17241598,95.64463971000077,53421.4840548
2023-09-12,12:52:55.000,255,10988689,13605,0,1694523174,13039.280196939995,95.5741484099999,53421.616810080006
2023-09-12,12:52:56.000,255,10988639,12965,0,1694523175,13039.33408742,95.56005015000119,53421.77052672
2023-09-12,12:52:57.000,255,10988674,13285,0,1694523176,13039.39471421,95.59529579999798,53421.96616608
2023-09-12,12:52:58.000,255,10988655,13365,0,1694523177,13039.515967790001,95.58119753999927,53422.16180544001
2023-09-12,12:52:59.000,255,10988658,13525,0,1694523178,13039.590067199992,95.53185363000375,53422.37141904
2023-09-12,12:53:00.000,255,10988647,13285,0,1694523179,13039.718057090002,95.46136233000288,53422.4622516
2023-09-12,12:53:01.000,255,10988677,13165,0,1694523180,13039.825838049997,95.44726407000417,53422.56007128
2023-09-12,12:53:02.000,255,10988677,13085,0,1694523181,13039.913410079993,95.44726407000417,53422.81160760001
2023-09-12,12:53:03.000,255,10988624,13165,0,1694523182,13039.953827939993,95.42611667999881,53422.93038864001
2023-09-12,12:53:04.000,255,10988640,13285,0,1694523183,13040.061608899989,95.40496929000074,53423.06314392
2023-09-12,12:53:05.000,255,10988657,13525,0,1694523184,13040.209807719999,95.35562537999795,53423.223847680005
2023-09-12,12:53:06.000,255,10988642,13125,0,1694523185,13040.34453391999,95.35562537999795,53423.36359008001
2023-09-12,12:53:07.000,255,10988675,13525,0,1694523186,13040.45231488,95.39792016000138,53423.510319600005
2023-09-12,12:53:08.000,255,10988665,13045,0,1694523187,13040.661140489996,95.44021494000481,53423.66403624
2023-09-12,12:53:09.000,255,10988689,13125,0,1694523188,13040.836284550001,95.42611667999881,53423.76185592
2023-09-12,12:53:10.000,255,10988704,13245,0,1694523189,13041.004692299997,95.44021494000481,53423.8596756
2023-09-12,12:53:11.000,255,10988664,13325,0,1694523190,13041.065319089998,95.46136233000288,53424.013392240005
2023-09-12,12:53:12.000,255,10988635,12965,0,1694523191,13041.159627429988,95.46136233000288,53424.12518616001
2023-09-12,12:53:13.000,255,10988648,13085,0,1694523192,13041.247199459998,95.60939406000398,53424.25794144
2023-09-12,12:53:14.000,255,10988667,13325,0,1694523193,13041.408870899999,95.70103275000292,53424.446593680004
2023-09-12,12:53:15.000,255,10988621,13325,0,1694523194,13041.53012448,95.7574257899978,53424.62127168
2023-09-12,12:53:16.000,255,10988660,13125,0,1694523195,13041.48297030999,95.64463971000077,53424.69813
2023-09-12,12:53:17.000,255,10988630,13405,0,1694523196,13041.48297030999,95.5248045000044,53424.78896256
2023-09-12,12:53:18.000,255,10988663,13285,0,1694523197,13041.46949769,95.34152711999923,53424.91473072
2023-09-12,12:53:19.000,255,10988618,12885,0,1694523198,13041.57054234,95.21464278000349,53425.02652464
2023-09-12,12:53:20.000,255,10988642,13605,0,1694523199,13041.74568639999,95.17234800000006,53425.14530568
2023-09-12,12:53:21.000,255,10988617,13245,0,1694523200,13041.69179592,95.03841452999768,53425.19421552
2023-09-12,12:53:22.000,255,10988654,13405,0,1694523201,13041.65137806,94.97497236000345,53425.25709960001
2023-09-12,12:53:23.000,255,10988658,13285,0,1694523202,13041.71200485,94.90448106000258,53425.473700320006
2023-09-12,12:53:24.000,255,10988689,13005,0,1694523203,13041.678323299995,94.85513714999979,53425.51562304001
2023-09-12,12:53:25.000,255,10988607,13325,0,1694523204,13041.50991555,94.7705475900002,53425.56453288001
2023-09-12,12:53:26.000,255,10988654,13125,0,1694523205,13041.408870899999,94.7705475900002,53425.63440408001
2023-09-12,12:53:27.000,255,10988699,13045,0,1694523206,13041.274144699993,94.78464584999892,53425.59248136001
2023-09-12,12:53:28.000,255,10988653,13245,0,1694523207,13041.186572669998,94.80579324000428,53425.641391200006
2023-09-12,12:53:29.000,255,10988616,13005,0,1694523208,13040.997955990002,94.74940020000213,53425.669339680004
2023-09-12,12:53:30.000,255,10988644,13405,0,1694523209,13040.843020859997,94.81284237000364,53425.70427528
2023-09-12,12:53:31.000,255,10988641,13125,0,1694523210,13040.620722629996,94.86923540999851,53425.6763268
2023-09-12,12:53:32.000,255,10988664,13285,0,1694523211,13040.45231488,94.87628453999787,53425.669339680004
2023-09-12,12:53:33.000,255,10988621,13285,0,1694523212,13040.36474284999,94.84808802000043,53425.669339680004
2023-09-12,12:53:34.000,255,10988677,13125,0,1694523213,13040.256961889994,94.89038280000386,53425.6064556
2023-09-12,12:53:35.000,255,10988659,13085,0,1694523214,13040.142444619989,94.85513714999979,53425.55754576
2023-09-12,12:53:36.000,255,10988666,13285,0,1694523215,13039.967300559998,94.84808802000043,53425.50863592
2023-09-12,12:53:37.000,255,10988638,13325,0,1694523216,13039.832574359993,94.81284237000364,53425.42479048001
2023-09-12,12:53:38.000,255,10988681,12925,0,1694523217,13039.825838049997,94.74235107000277,53425.44575184001
2023-09-12,12:53:39.000,255,10988648,13405,0,1694523218,13039.859519600002,94.67890890000126,53425.4317776
2023-09-12,12:53:40.000,255,10988688,13205,0,1694523219,13039.839310670002,94.65071238000382,53425.3619064
2023-09-12,12:53:41.000,255,10988663,13325,0,1694523220,13039.738266020002,94.6084176000004,53425.29902232001
2023-09-12,12:53:42.000,255,10988628,13605,0,1694523221,13039.657430300002,94.6718597700019,53425.25709960001
2023-09-12,12:53:43.000,255,10988650,13405,0,1694523222,13039.502495169996,94.62251585999911,53425.222164
2023-09-12,12:53:44.000,255,10988654,13045,0,1694523223,13039.26672431999,94.5731719500036,53425.07543448
2023-09-12,12:53:45.000,255,10988640,13285,0,1694523224,13039.010744539999,94.45333673999994,53425.09639584
2023-09-12,12:53:46.000,255,10988695,13405,0,1694523225,13038.795182619993,94.49563152000337,53424.94267920001
2023-09-12,12:53:47.000,255,10988651,13285,0,1694523226,13038.620038560002,94.4251402200025,53424.900756480005
2023-09-12,12:53:48.000,255,10988641,13325,0,1694523227,13038.539202840002,94.361698050001,53424.88678224
2023-09-12,12:53:49.000,255,10988630,13005,0,1694523228,13038.411212949992,94.25596110000333,53424.7680012
2023-09-12,12:53:50.000,255,10988614,13125,0,1694523229,13038.222596269996,94.1784206700031,53424.64223304
2023-09-12,12:53:51.000,255,10988665,13085,0,1694523230,13038.01377066,94.18546980000247,53424.60729744001
2023-09-12,12:53:52.000,255,10988643,13365,0,1694523231,13037.76452718999,94.22071544999926,53424.42563232
2023-09-12,12:53:53.000,255,10988655,13605,0,1694523232,13037.555701579993,94.1149785000016,53424.32082552001
2023-09-12,12:53:54.000,255,10988607,13325,0,1694523233,13037.441184310002,94.03743807000137,53424.29287704001
2023-09-12,12:53:55.000,255,10988653,13165,0,1694523234,13037.340139660002,94.00924155000394,53424.20204448001
2023-09-12,12:53:56.000,255,10988653,13325,0,1694523235,13037.239095010002,93.92465199000435,53424.08326344001
2023-09-12,12:53:57.000,255,10988644,13565,0,1694523236,13037.030269399991,93.87530808000156,53423.93653392001
2023-09-12,12:53:58.000,255,10988646,13245,0,1694523237,13036.95616999,93.81891503999941,53423.81775288001
2023-09-12,12:53:59.000,255,10988639,13325,0,1694523238,13036.80797116999,93.73432547999982,53423.70595896
2023-09-12,12:54:00.000,255,10988648,13005,0,1694523239,13036.700190209995,93.69907983000303,53423.657049120004
2023-09-12,12:54:01.000,255,10988694,13285,0,1694523240,13036.56546400999,93.69203070000367,53423.46839688
2023-09-12,12:54:02.000,255,10988679,13365,0,1694523241,13036.54525507999,93.70612896000239,53423.405512799996
2023-09-12,12:54:03.000,255,10988670,13445,0,1694523242,13036.54525507999,93.7554728699979,53423.31468024001
2023-09-12,12:54:04.000,255,10988655,13245,0,1694523243,13036.511573529999,93.87530808000156,53423.21686056001
2023-09-12,12:54:05.000,255,10988620,13125,0,1694523244,13036.444210429989,93.95989764000115,53423.11205376
2023-09-12,12:54:06.000,255,10988632,13405,0,1694523245,13036.376847329993,94.07268371999817,53423.0212212
2023-09-12,12:54:07.000,255,10988662,13045,0,1694523246,13036.168021719997,94.10088024000288,53422.82558184
2023-09-12,12:54:08.000,255,10988655,13405,0,1694523247,13035.979405040001,94.10792937000224,53422.74173640001
2023-09-12,12:54:09.000,255,10988612,13485,0,1694523248,13035.885096699996,94.22776457999862,53422.75571064
2023-09-12,12:54:10.000,255,10988610,13405,0,1694523249,13035.8177336,94.27710849000141,53422.69981368
2023-09-12,12:54:11.000,255,10988639,13165,0,1694523250,13035.79752467,94.34759979000228,53422.59500688001
2023-09-12,12:54:12.000,255,10988634,13165,0,1694523251,13035.790788359991,94.4603858699993,53422.51814856
2023-09-12,12:54:13.000,255,10988640,13285,0,1694523252,13035.878360390001,94.58022108000296,53422.47622584001
2023-09-12,12:54:14.000,255,10988682,13245,0,1694523253,13035.932250869992,94.71415454999806,53422.385393280005
2023-09-12,12:54:15.000,255,10988626,13085,0,1694523254,13036.019822900002,94.87628453999787,53422.3225092
2023-09-12,12:54:16.000,255,10988663,13125,0,1694523255,13036.046768139997,94.99611975000153,53422.168792560005
2023-09-12,12:54:17.000,255,10988661,13205,0,1694523256,13036.053504449992,95.1300532200039,53422.19674104
2023-09-12,12:54:18.000,255,10988656,13245,0,1694523257,13036.127603859997,95.25693755999964,53422.20372816
2023-09-12,12:54:19.000,255,10988636,13325,0,1694523258,13036.188230649997,95.33447798999987,53422.15481832
2023-09-12,12:54:20.000,255,10988643,13365,0,1694523259,13036.302747919988,95.51775536999776,53422.168792560005
2023-09-12,12:54:21.000,255,10988667,13285,0,1694523260,13036.343165779988,95.65168884000013,53422.119882720006
2023-09-12,12:54:22.000,255,10988641,13365,0,1694523261,13036.457683049994,95.85611361000338,53422.15481832
2023-09-12,12:54:23.000,255,10988690,13245,0,1694523262,13036.504837219989,96.02529273000255,53422.09193424001
2023-09-12,12:54:24.000,255,10988659,13205,0,1694523263,13036.498100909994,96.25086489000387,53422.10590848
2023-09-12,12:54:25.000,255,10988694,13245,0,1694523264,13036.484628289989,96.37774922999961,53422.168792560005
2023-09-12,12:54:26.000,255,10988634,13405,0,1694523265,13036.444210429989,96.44119140000112,53422.12686984
2023-09-12,12:54:27.000,255,10988612,13285,0,1694523266,13036.390319949998,96.48348618000455,53422.12686984
2023-09-12,12:54:28.000,255,10988686,13285,0,1694523267,13036.329693159998,96.53283009000006,53422.16180544001
2023-09-12,12:54:29.000,255,10988699,13285,0,1694523268,13036.255593749993,96.58922313000221,53422.22468952
2023-09-12,12:54:30.000,255,10988670,13285,0,1694523269,13036.053504449992,96.54692834999878,53422.22468952
2023-09-12,12:54:31.000,255,10988640,13565,0,1694523270,13035.810997289991,96.39889661999769,53422.22468952
2023-09-12,12:54:32.000,255,10988632,13405,0,1694523271,13035.50786333999,96.25791402000323,53422.168792560005
2023-09-12,12:54:33.000,255,10988652,13445,0,1694523272,13035.218202009994,96.15922619999765,53422.14084408001
2023-09-12,12:54:34.000,255,10988626,13405,0,1694523273,13035.063266880003,95.9688996900004,53422.23866376001
2023-09-12,12:54:35.000,255,10988629,13485,0,1694523274,13034.881386510002,95.77857318000315,53422.27359936
2023-09-12,12:54:36.000,255,10988681,13285,0,1694523275,13034.564779939996,95.6234923200027,53422.16180544001
2023-09-12,12:54:37.000,255,10988661,13085,0,1694523276,13034.3357454,95.40496929000074,53422.098921360004
2023-09-12,12:54:38.000,255,10988649,13085,0,1694523277,13034.14712871999,95.21464278000349,53422.16180544001
2023-09-12,12:54:39.000,255,10988661,13605,0,1694523278,13033.992193589998,95.0172671399996,53422.063985759996
2023-09-12,12:54:40.000,255,10988645,13165,0,1694523279,13033.796840599993,94.79169497999828,53422.03603728
2023-09-12,12:54:41.000,255,10988639,13085,0,1694523280,13033.513915579992,94.5731719500036,53421.91725624
2023-09-12,12:54:42.000,255,10988673,13485,0,1694523281,13033.244463179995,94.35464892000164,53421.931230480004
2023-09-12,12:54:43.000,255,10988641,13165,0,1694523282,13033.001956019994,94.19251893000182,53421.931230480004
2023-09-12,12:54:44.000,255,10988662,13205,0,1694523283,13032.658404209993,94.0797328500048,53421.91026912
2023-09-12,12:54:45.000,255,10988665,13485,0,1694523284,13032.355270259992,93.87530808000156,53421.81943656
2023-09-12,12:54:46.000,255,10988652,13085,0,1694523285,13032.01845476,93.70612896000239,53421.714629760005
2023-09-12,12:54:47.000,255,10988647,13365,0,1694523286,13031.661430329994,93.58629374999873,53421.560913119996
2023-09-12,12:54:48.000,255,10988643,13085,0,1694523287,13031.317878519993,93.57219549000001,53421.53995176001
2023-09-12,12:54:49.000,255,10988636,13405,0,1694523288,13030.866545749996,93.49465505999979,53421.28841544
2023-09-12,12:54:50.000,255,10988637,13445,0,1694523289,13030.73181954999,93.5087533199985,53421.3443124
2023-09-12,12:54:51.000,255,10988672,13285,0,1694523290,13030.52973024999,93.50170418999915,53421.3093768
2023-09-12,12:54:52.000,255,10988659,13325,0,1694523291,13030.273750469998,93.5228515800045,53421.19059576
2023-09-12,12:54:53.000,255,10988649,13325,0,1694523292,13029.990825449997,93.51580244999786,53421.05085336
2023-09-12,12:54:54.000,255,10988636,13325,0,1694523293,13029.808945079996,93.48760593000043,53421.029892
2023-09-12,12:54:55.000,255,10988671,13285,0,1694523294,13029.61359208999,93.44531115000427,53420.855214
2023-09-12,12:54:56.000,255,10988635,13205,0,1694523295,13029.49907482,93.49465505999979,53420.80630416
2023-09-12,12:54:57.000,255,10988657,13365,0,1694523296,13029.43171171999,93.51580244999786,53420.6456004
2023-09-12,12:54:58.000,255,10988639,13445,0,1694523297,13029.465393269995,93.50170418999915,53420.59669056
2023-09-12,12:54:59.000,255,10988655,13325,0,1694523298,13029.53949268,93.47350767000171,53420.5757292
2023-09-12,12:55:00.000,255,10988657,13325,0,1694523299,13029.51928375,93.45236028000363,53420.51284512001
2023-09-12,12:55:01.000,255,10988660,13085,0,1694523300,13029.43171171999,93.35367245999805,53420.46393528001
2023-09-12,12:55:02.000,255,10988696,12845,0,1694523301,13029.33740338,93.36072159000469,53420.28925728
2023-09-12,12:55:03.000,255,10988649,13525,0,1694523302,13029.384557549994,93.26908289999847,53420.31720576001
2023-09-12,12:55:04.000,255,10988608,13285,0,1694523303,13029.35087599999,93.08580552000058,53420.275283040006
2023-09-12,12:55:05.000,255,10988617,13365,0,1694523304,13029.344139689994,92.88842988000397,53420.29624440001
2023-09-12,12:55:06.000,255,10988621,13325,0,1694523305,13029.303721829994,92.74039815000287,53420.156502000005
2023-09-12,12:55:07.000,255,10988645,13125,0,1694523306,13029.222886109994,92.59236642000178,53420.1215664
2023-09-12,12:55:08.000,255,10988635,13205,0,1694523307,13029.283512899994,92.4584329499994,53420.11457928
2023-09-12,12:55:09.000,255,10988638,13165,0,1694523308,13029.27004027999,92.28220470000088,53420.12855352001
2023-09-12,12:55:10.000,255,10988688,13085,0,1694523309,13029.243095039994,92.10597645000234,53420.07265656
2023-09-12,12:55:11.000,255,10988668,13325,0,1694523310,13029.222886109994,91.92269907000446,53420.07265656
2023-09-12,12:55:12.000,255,10988676,13405,0,1694523311,13029.216149799999,91.78171647000272,53419.99579824
2023-09-12,12:55:13.000,255,10988640,13085,0,1694523312,13029.236358729999,91.66893038999842,53419.92592704
2023-09-12,12:55:14.000,255,10988631,13405,0,1694523313,13029.317194449999,91.60548822000419,53419.98182400001
2023-09-12,12:55:15.000,255,10988675,13165,0,1694523314,13029.344139689994,91.50680039999861,53419.98182400001
2023-09-12,12:55:16.000,255,10988682,13125,0,1694523315,13029.43844803,91.42221083999902,53419.96086264001
2023-09-12,12:55:17.000,255,10988668,13605,0,1694523316,13029.546228989995,91.25303171999985,53419.90496568
2023-09-12,12:55:18.000,255,10988666,13445,0,1694523317,13029.627064709995,91.17549128999963,53419.92592704
2023-09-12,12:55:19.000,255,10988656,13285,0,1694523318,13029.68095519,91.1966386799977,53420.0167596
2023-09-12,12:55:20.000,255,10988683,13165,0,1694523319,13029.6203284,91.1966386799977,53419.95387552
2023-09-12,12:55:21.000,255,10988650,13245,0,1694523320,13029.55296529999,91.18254041999899,53419.89797856
2023-09-12,12:55:22.000,255,10988665,13445,0,1694523321,13029.55970161,91.08385260000068,53419.86304296001
2023-09-12,12:55:23.000,255,10988641,13245,0,1694523322,13029.59338315999,90.97811565000302,53420.00977248001
2023-09-12,12:55:24.000,255,10988678,13365,0,1694523323,13029.55296529999,90.97811565000302,53420.00278536
2023-09-12,12:55:25.000,255,10988720,13325,0,1694523324,13029.65400994999,90.93582086999959,53420.05169520001
2023-09-12,12:55:26.000,255,10988642,13045,0,1694523325,13029.667482569996,90.81598566000321,53420.07964368001
2023-09-12,12:55:27.000,255,10988618,13445,0,1694523326,13029.606855779995,90.73844523000298,53420.02374672
2023-09-12,12:55:28.000,255,10988685,13005,0,1694523327,13029.606855779995,90.66795393000211,53420.00278536
2023-09-12,12:55:29.000,255,10988683,13445,0,1694523328,13029.707900429996,90.58336437000253,53420.086630800004
2023-09-12,12:55:30.000,255,10988692,13285,0,1694523329,13029.72137305,90.46352915999887,53420.107592160006
2023-09-12,12:55:31.000,255,10988649,13405,0,1694523330,13029.70116412,90.35074308000185,53420.04470808
2023-09-12,12:55:32.000,255,10988659,13165,0,1694523331,13029.68095519,90.1604165700046,53420.03073384001
2023-09-12,12:55:33.000,255,10988668,13205,0,1694523332,13029.768527219996,89.94189354000264,53420.11457928
2023-09-12,12:55:34.000,255,10988648,13005,0,1694523333,13029.835890319991,89.81500919999962,53420.06566944
2023-09-12,12:55:35.000,255,10988661,13165,0,1694523334,13030.017770689992,89.79386181000154,53420.037720960005
2023-09-12,12:55:36.000,255,10988635,13085,0,1694523335,13030.165969510002,89.69517399000324,53420.02374672
2023-09-12,12:55:37.000,255,10988690,13325,0,1694523336,13030.273750469998,89.61763356000301,53419.99579824
2023-09-12,12:55:38.000,255,10988650,13285,0,1694523337,13030.442158219994,89.58238790999894,53420.05169520001
2023-09-12,12:55:39.000,255,10988651,13165,0,1694523338,13030.65772014,89.52599487000407,53420.12855352001
2023-09-12,12:55:40.000,255,10988614,13285,0,1694523339,13030.85307312999,89.50484747999872,53420.12855352001
2023-09-12,12:55:41.000,255,10988659,13125,0,1694523340,13030.9002273,89.54009313000279,53420.05868232001
2023-09-12,12:55:42.000,255,10988674,13165,0,1694523341,13030.987799329996,89.54714226000215,53420.13554064
2023-09-12,12:55:43.000,255,10988670,13205,0,1694523342,13031.109052909997,89.48370009000064,53420.1914376
2023-09-12,12:55:44.000,255,10988640,13205,0,1694523343,13031.263988040002,89.40615966000041,53420.26829592001
2023-09-12,12:55:45.000,255,10988654,13325,0,1694523344,13031.371768999998,89.36386488000426,53420.31021864
2023-09-12,12:55:46.000,255,10988659,13125,0,1694523345,13031.425659480003,89.40615966000041,53420.30323152
2023-09-12,12:55:47.000,255,10988654,13485,0,1694523346,13031.553649369998,89.49779834999936,53420.38008984
2023-09-12,12:55:48.000,255,10988682,13125,0,1694523347,13031.72879342999,89.58238790999894,53420.491883760005
2023-09-12,12:55:49.000,255,10988638,13245,0,1694523348,13031.944355349995,89.7022231200026,53420.63162616001
2023-09-12,12:55:50.000,255,10988659,13285,0,1694523349,13032.146444649996,89.82910745999834,53420.70149736001
2023-09-12,12:55:51.000,255,10988657,12965,0,1694523350,13032.375479189992,89.90664788999857,53420.73643296
2023-09-12,12:55:52.000,255,10988650,13405,0,1694523351,13032.692085759998,90.07582700999774,53420.84822688001
2023-09-12,12:55:53.000,255,10988625,13445,0,1694523352,13032.96827446999,90.2591043900029,53421.01591776001
2023-09-12,12:55:54.000,255,10988660,13125,0,1694523353,13033.224254249995,90.41418525000336,53421.12072456
2023-09-12,12:55:55.000,255,10988631,13365,0,1694523354,13033.527388199996,90.55516784999782,53421.29540256
2023-09-12,12:55:56.000,255,10988663,13445,0,1694523355,13033.742950120002,90.64680654000404,53421.393222239996
2023-09-12,12:55:57.000,255,10988616,12965,0,1694523356,13034.046084069989,90.7525434900017,53421.53995176001
2023-09-12,12:55:58.000,255,10988675,13245,0,1694523357,13034.342481709995,90.89352609000343,53421.714629760005
2023-09-12,12:55:59.000,255,10988613,13085,0,1694523358,13034.544571009996,91.00631217000046,53421.88930776
2023-09-12,12:56:00.000,255,10988667,13205,0,1694523359,13034.659088280001,91.13319651000347,53422.02905016
2023-09-12,12:56:01.000,255,10988607,13085,0,1694523360,13034.733187689992,91.23188433000178,53422.098921360004
2023-09-12,12:56:02.000,255,10988668,13125,0,1694523361,13034.867913889997,91.29532650000328,53422.32949632001
2023-09-12,12:56:03.000,255,10988652,13085,0,1694523362,13035.036321639993,91.32352302000072,53422.49718720001
2023-09-12,12:56:04.000,255,10988663,13325,0,1694523363,13035.083475809988,91.47155475000181,53422.65789096
2023-09-12,12:56:05.000,255,10988625,13125,0,1694523364,13035.137366289993,91.60548822000419,53422.78365912001
2023-09-12,12:56:06.000,255,10988684,13285,0,1694523365,13035.110421049998,91.69007778000378,53422.88147880001
2023-09-12,12:56:07.000,255,10988654,13085,0,1694523366,13035.171047839998,91.73237255999993,53422.958337120006
2023-09-12,12:56:08.000,255,10988616,13085,0,1694523367,13035.191256769998,91.76056908000464,53423.070131039996
2023-09-12,12:56:09.000,255,10988704,13445,0,1694523368,13035.32598296999,91.75351994999801,53423.272757520004
2023-09-12,12:56:10.000,255,10988708,13325,0,1694523369,13035.54828119999,91.76056908000464,53423.38455144001
2023-09-12,12:56:11.000,255,10988628,13085,0,1694523370,13035.662798469995,91.78171647000272,53423.37756432
2023-09-12,12:56:12.000,255,10988657,13525,0,1694523371,13035.77731574,91.8663060300023,53423.56621656
2023-09-12,12:56:13.000,255,10988698,13045,0,1694523372,13035.8177336,91.96499385000061,53423.678010480005
2023-09-12,12:56:14.000,255,10988647,13285,0,1694523373,13035.73016156999,91.97204297999997,53423.726920320005
2023-09-12,12:56:15.000,255,10988655,13165,0,1694523374,13035.77057942999,91.92269907000446,53423.796791520006
2023-09-12,12:56:16.000,255,10988651,13245,0,1694523375,13035.73016156999,91.95794472000125,53423.796791520006
2023-09-12,12:56:17.000,255,10988653,13325,0,1694523376,13035.73689788,91.91564993999782,53423.8596756
2023-09-12,12:56:18.000,255,10988653,13565,0,1694523377,13035.763843119996,91.91564993999782,53423.999418
2023-09-12,12:56:19.000,255,10988599,13285,0,1694523378,13035.75710681,91.93679733000317,53424.05531496001
2023-09-12,12:56:20.000,255,10988636,13685,0,1694523379,13035.662798469995,91.99319036999805,53424.062302080005
2023-09-12,12:56:21.000,255,10988662,13445,0,1694523380,13035.56849012999,92.00728863000404,53424.05531496001
2023-09-12,12:56:22.000,255,10988703,13365,0,1694523381,13035.521335959995,91.98614123999869,53424.181083120005
2023-09-12,12:56:23.000,255,10988641,13245,0,1694523382,13035.39334607,91.96499385000061,53424.16710888
2023-09-12,12:56:24.000,255,10988705,13845,0,1694523383,13035.292301419999,91.99319036999805,53424.17409600001
2023-09-12,12:56:25.000,255,10988638,13485,0,1694523384,13035.251883559999,91.90860080999846,53424.18807024
2023-09-12,12:56:26.000,255,10988644,13405,0,1694523385,13035.110421049998,91.85925690000295,53424.10422480001
2023-09-12,12:56:27.000,255,10988675,13325,0,1694523386,13035.110421049998,91.73237255999993,53424.11819904
2023-09-12,12:56:28.000,255,10988668,13285,0,1694523387,13035.218202009994,91.60548822000419,53424.22300584001
2023-09-12,12:56:29.000,255,10988731,13525,0,1694523388,13035.218202009994,91.45040736000374,53424.20204448001
2023-09-12,12:56:30.000,255,10988673,13485,0,1694523389,13035.137366289993,91.33762127999944,53424.18807024
2023-09-12,12:56:31.000,255,10988665,13045,0,1694523390,13035.016112709993,91.16844216000027,53424.0692892
2023-09-12,12:56:32.000,255,10988634,13365,0,1694523391,13035.036321639993,91.03450868999789,53424.02037936
2023-09-12,12:56:33.000,255,10988641,13125,0,1694523392,13035.016112709993,90.94286999999895,53423.98544376001
2023-09-12,12:56:34.000,255,10988661,13525,0,1694523393,13035.123893669988,90.90057522000279,53424.03435360001
2023-09-12,12:56:35.000,255,10988662,13045,0,1694523394,13035.137366289993,90.77369087999978,53424.00640512001
2023-09-12,12:56:36.000,255,10988673,13285,0,1694523395,13034.995903779993,90.7525434900017,53423.999418
2023-09-12,12:56:37.000,255,10988699,13485,0,1694523396,13034.921804370002,90.63975741000468,53423.95050816
2023-09-12,12:56:38.000,255,10988690,13325,0,1694523397,13034.827496029997,90.63975741000468,53423.992430880004
2023-09-12,12:56:39.000,255,10988668,13165,0,1694523398,13034.638879350001,90.58336437000253,53423.88762408001
2023-09-12,12:56:40.000,255,10988669,13445,0,1694523399,13034.36942694999,90.51287307000166,53423.796791520006
2023-09-12,12:56:41.000,255,10988683,13245,0,1694523400,13034.20775550999,90.40008699000464,53423.7548688
2023-09-12,12:56:42.000,255,10988663,13405,0,1694523401,13033.985457279989,90.33664482000313,53423.69897184001
2023-09-12,12:56:43.000,255,10988654,13285,0,1694523402,13033.938303109993,90.23090786999819,53423.71294608
2023-09-12,12:56:44.000,255,10988671,13565,0,1694523403,13033.790104289998,90.1463183099986,53423.66403624
2023-09-12,12:56:45.000,255,10988666,13205,0,1694523404,13033.574542369992,89.94189354000264,53423.64307488
2023-09-12,12:56:46.000,255,10988677,13445,0,1694523405,13033.33203520999,89.77976355000283,53423.559229440005
2023-09-12,12:56:47.000,255,10988644,13205,0,1694523406,13033.17710008,89.63878095000109,53423.391538560005
2023-09-12,12:56:48.000,255,10988642,13285,0,1694523407,13033.10973697999,89.4555035700032,53423.342628720005
2023-09-12,12:56:49.000,255,10988628,13365,0,1694523408,13032.99521971,89.2440296700006,53423.28673176001
2023-09-12,12:56:50.000,255,10988643,13325,0,1694523409,13032.840284579994,89.10304706999887,53423.25878328
2023-09-12,12:56:51.000,255,10988661,13445,0,1694523410,13032.584304800002,88.95501533999777,53423.11205376
2023-09-12,12:56:52.000,255,10988647,13245,0,1694523411,13032.368742879997,88.82813100000203,53423.02820832001
2023-09-12,12:56:53.000,255,10988655,13285,0,1694523412,13032.287907159996,88.73649231000309,53422.93038864001
2023-09-12,12:56:54.000,255,10988693,13245,0,1694523413,13032.166653579996,88.69419752999966,53422.79763336
2023-09-12,12:56:55.000,255,10988663,13325,0,1694523414,13032.05887262,88.68009927000094,53422.71378792001
2023-09-12,12:56:56.000,255,10988647,13285,0,1694523415,13031.87025593999,88.69419752999966,53422.567058399996
2023-09-12,12:56:57.000,255,10988646,13165,0,1694523416,13031.802892839994,88.66600101000222,53422.4622516
2023-09-12,12:56:58.000,255,10988652,13325,0,1694523417,13031.802892839994,88.60960797000007,53422.47622584001
2023-09-12,12:56:59.000,255,10988661,13405,0,1694523418,13031.80962914999,88.51092015000177,53422.32949632001
2023-09-12,12:57:00.000,255,10988656,13125,0,1694523419,13031.762474979994,88.4756744999977,53422.27359936
2023-09-12,12:57:01.000,255,10988663,13405,0,1694523420,13031.621012469994,88.36288842000067,53422.14084408001
2023-09-12,12:57:02.000,255,10988649,13485,0,1694523421,13031.519967819993,88.2289549499983,53422.09193424001
2023-09-12,12:57:03.000,255,10988666,13405,0,1694523422,13031.472813649998,88.0950214800032,53421.96616608
2023-09-12,12:57:04.000,255,10988640,13325,0,1694523423,13031.439132099993,88.03862844000105,53421.96616608
2023-09-12,12:57:05.000,255,10988666,12925,0,1694523424,13031.351560069998,87.9469897500021,53421.81943656
2023-09-12,12:57:06.000,255,10988689,13405,0,1694523425,13031.277460659992,87.95403888000146,53421.70065552
2023-09-12,12:57:07.000,255,10988648,13285,0,1694523426,13031.297669589992,87.93289149000339,53421.67969416
2023-09-12,12:57:08.000,255,10988647,13125,0,1694523427,13031.338087449993,87.9822353999989,53421.60283584
2023-09-12,12:57:09.000,255,10988654,13085,0,1694523428,13031.479549959993,87.9822353999989,53421.553926
2023-09-12,12:57:10.000,255,10988655,13605,0,1694523429,13031.405450550003,88.01748105000297,53421.50501616
2023-09-12,12:57:11.000,255,10988663,13245,0,1694523430,13031.297669589992,88.01748105000297,53421.393222239996
2023-09-12,12:57:12.000,255,10988664,13125,0,1694523431,13031.196624939992,88.05977582999913,53421.31636392
2023-09-12,12:57:13.000,255,10988679,13165,0,1694523432,13031.156207079992,87.9822353999989,53421.35828664
2023-09-12,12:57:14.000,255,10988681,12965,0,1694523433,13031.028217189996,88.03157931000169,53421.27444120001
2023-09-12,12:57:15.000,255,10988676,13325,0,1694523434,13030.91369991999,88.03862844000105,53421.25347984001
2023-09-12,12:57:16.000,255,10988669,13445,0,1694523435,13030.745292169995,88.00338279000425,53421.19758288
2023-09-12,12:57:17.000,255,10988676,13445,0,1694523436,13030.53646656,87.95403888000146,53421.06482760001
2023-09-12,12:57:18.000,255,10988674,13085,0,1694523437,13030.293959399998,87.8342036699978,53421.00194352
2023-09-12,12:57:19.000,255,10988683,13365,0,1694523438,13029.970616519997,87.74961410999822,53420.946046560006
2023-09-12,12:57:20.000,255,10988648,13005,0,1694523439,13029.606855779995,87.5381402100029,53420.84822688001
2023-09-12,12:57:21.000,255,10988646,13085,0,1694523440,13029.243095039994,87.43945239000459,53420.778355680006
2023-09-12,12:57:22.000,255,10988650,13125,0,1694523441,13028.946697400002,87.25617500999942,53420.62463904
2023-09-12,12:57:23.000,255,10988665,13285,0,1694523442,13028.603145590001,87.07289763000153,53420.4709224
2023-09-12,12:57:24.000,255,10988653,13165,0,1694523443,13028.38084736,86.88962025000365,53420.442973920006
2023-09-12,12:57:25.000,255,10988709,13045,0,1694523444,13028.057504479999,86.80503069000406,53420.29624440001
2023-09-12,12:57:26.000,255,10988669,13405,0,1694523445,13027.693743739997,86.69929373999912,53420.05169520001
2023-09-12,12:57:27.000,255,10988647,13205,0,1694523446,13027.316510379991,86.59355679000146,53419.85605584
2023-09-12,12:57:28.000,255,10988652,13325,0,1694523447,13027.04032167,86.4878198400038,53419.68137784
2023-09-12,12:57:29.000,255,10988646,13285,0,1694523448,13026.750660339989,86.36093550000078,53419.52067408
2023-09-12,12:57:30.000,255,10988634,13285,0,1694523449,13026.400372219992,86.2411002900044,53419.32503472
2023-09-12,12:57:31.000,255,10988691,13405,0,1694523450,13025.95577575999,86.17765812000289,53419.06651128
2023-09-12,12:57:32.000,255,10988646,13325,0,1694523451,13025.558333469999,86.08601943000394,53418.85689768001
2023-09-12,12:57:33.000,255,10988702,13285,0,1694523452,13025.147418560002,85.95208596000157,53418.67523256
2023-09-12,12:57:34.000,255,10988667,13485,0,1694523453,13024.689349479995,85.80405423000047,53418.37478640001
2023-09-12,12:57:35.000,255,10988656,13325,0,1694523454,13024.224544089993,85.72651380000025,53418.15818568
2023-09-12,12:57:36.000,255,10988635,13285,0,1694523455,13023.678902979991,85.62782598000194,53417.83677816
2023-09-12,12:57:37.000,255,10988652,13285,0,1694523456,13023.207361279994,85.52913816000364,53417.592228960006
2023-09-12,12:57:38.000,255,10988641,13205,0,1694523457,13022.769501130002,85.43045033999806,53417.41755096001
2023-09-12,12:57:39.000,255,10988641,13325,0,1694523458,13022.35858621999,85.31061513000168,53417.17300176
2023-09-12,12:57:40.000,255,10988629,13285,0,1694523459,13021.907253449994,85.13438688000315,53416.9074912
2023-09-12,12:57:41.000,255,10988642,13165,0,1694523460,13021.476129609997,85.00045341000077,53416.55813520001
2023-09-12,12:57:42.000,255,10988649,13445,0,1694523461,13021.10563256,84.88061820000439,53416.30659888
2023-09-12,12:57:43.000,255,10988678,13205,0,1694523462,13020.735135509989,84.74668473000202,53416.013139840004
2023-09-12,12:57:44.000,255,10988670,13285,0,1694523463,13020.324220599992,84.69029168999987,53415.76160352
2023-09-12,12:57:45.000,255,10988680,13365,0,1694523464,13019.913305689995,84.56340735000413,53415.531028560006
2023-09-12,12:57:46.000,255,10988668,13245,0,1694523465,13019.461972919999,84.46471952999855,53415.18167256
2023-09-12,12:57:47.000,255,10988662,12925,0,1694523466,13019.084739559992,84.33078606000345,53414.87423928
2023-09-12,12:57:48.000,255,10988639,13365,0,1694523467,13018.673824649995,84.24619650000386,53414.671612800004
2023-09-12,12:57:49.000,255,10988659,13045,0,1694523468,13018.303327599999,84.24619650000386,53414.34321816
2023-09-12,12:57:50.000,255,10988665,13285,0,1694523469,13017.892412690002,84.21095084999979,53414.000849280004
2023-09-12,12:57:51.000,255,10988674,13445,0,1694523470,13017.582542429991,84.16160694000428,53413.70739024001
2023-09-12,12:57:52.000,255,10988696,13125,0,1694523471,13017.44107991999,84.0276734700019,53413.46284104
2023-09-12,12:57:53.000,255,10988632,13445,0,1694523472,13017.373716819995,83.87259261000145,53413.211304720004
2023-09-12,12:57:54.000,255,10988689,13285,0,1694523473,13017.32656265,83.8161995699993,53412.9597684
2023-09-12,12:57:55.000,255,10988636,13005,0,1694523474,13017.232254309994,83.74570826999843,53412.73618056
2023-09-12,12:57:56.000,255,10988666,13285,0,1694523475,13017.043637629999,83.74570826999843,53412.55451544001
2023-09-12,12:57:57.000,255,10988628,13365,0,1694523476,13016.753976300002,83.63292219000141,53412.24708216001
2023-09-12,12:57:58.000,255,10988687,13485,0,1694523477,13016.423897109991,83.55538176000118,53412.09336552
2023-09-12,12:57:59.000,255,10988611,12965,0,1694523478,13016.01971850999,83.45669394000288,53411.85580344
2023-09-12,12:58:00.000,255,10988682,13325,0,1694523479,13015.723320869998,83.33685872999922,53411.64618984001
2023-09-12,12:58:01.000,255,10988621,13245,0,1694523480,13015.453868470002,83.2240726500022,53411.422602
2023-09-12,12:58:02.000,255,10988652,13085,0,1694523481,13015.251779170001,83.15358135000133,53411.219975520005
2023-09-12,12:58:03.000,255,10988656,13325,0,1694523482,13015.19115238,83.06899179000175,53411.0383104
2023-09-12,12:58:04.000,255,10988662,13125,0,1694523483,13015.10358034999,82.99850049000088,53410.91254224
2023-09-12,12:58:05.000,255,10988697,13525,0,1694523484,13015.036217249995,83.00554962000024,53410.72389
2023-09-12,12:58:06.000,255,10988677,13325,0,1694523485,13014.88801843,82.96325484000408,53410.49331504001
2023-09-12,12:58:07.000,255,10988624,13645,0,1694523486,13014.672456509994,82.9773531000028,53410.29068856
2023-09-12,12:58:08.000,255,10988651,13285,0,1694523487,13014.530993999993,82.89276354000322,53410.095049200005
2023-09-12,12:58:09.000,255,10988625,13205,0,1694523488,13014.450158279993,82.87161614999786,53410.03216512
2023-09-12,12:58:10.000,255,10988641,13445,0,1694523489,13014.403004109998,82.81522311000299,53409.83652576
2023-09-12,12:58:11.000,255,10988672,13285,0,1694523490,13014.281750529997,82.71653529000469,53409.68280912001
2023-09-12,12:58:12.000,255,10988646,13405,0,1694523491,13014.241332669997,82.73768268000276,53409.60595080001
2023-09-12,12:58:13.000,255,10988657,13205,0,1694523492,13014.227860049992,82.62489659999846,53409.52210536
2023-09-12,12:58:14.000,255,10988646,13405,0,1694523493,13014.261541599997,82.54030703999888,53409.34742736001
2023-09-12,12:58:15.000,255,10988621,13245,0,1694523494,13014.335641010002,82.41342270000314,53409.27056904001
2023-09-12,12:58:16.000,255,10988672,13365,0,1694523495,13014.369322559993,82.29358748999948,53409.08191680001
2023-09-12,12:58:17.000,255,10988678,13085,0,1694523496,13014.389531489993,82.11735924000095,53409.01903272
2023-09-12,12:58:18.000,255,10988665,13205,0,1694523497,13014.497312449988,82.03276968000137,53408.94217440001
2023-09-12,12:58:19.000,255,10988624,13405,0,1694523498,13014.497312449988,81.93408186000306,53408.921213040005
2023-09-12,12:58:20.000,255,10988654,13325,0,1694523499,13014.504048759998,81.87063969000155,53408.79544488001
2023-09-12,12:58:21.000,255,10988650,13245,0,1694523500,13014.504048759998,81.79309926000133,53408.6626896
2023-09-12,12:58:22.000,255,10988660,13165,0,1694523501,13014.625302339999,81.73670621999918,53408.61377976
2023-09-12,12:58:23.000,255,10988648,13525,0,1694523502,13014.67919281999,81.67326404999767,53408.55788280001
2023-09-12,12:58:24.000,255,10988667,13445,0,1694523503,13014.69940174999,81.59572362000472,53408.467050240004
2023-09-12,12:58:25.000,255,10988636,13485,0,1694523504,13014.645511269999,81.58162535999872,53408.37621768
2023-09-12,12:58:26.000,255,10988684,13245,0,1694523505,13014.490576139993,81.60277275000408,53408.29237224001
2023-09-12,12:58:27.000,255,10988676,13285,0,1694523506,13014.463630899998,81.62392014000216,53408.22948816
2023-09-12,12:58:28.000,255,10988653,13085,0,1694523507,13014.443421969998,81.66621491999831,53408.278398
2023-09-12,12:58:29.000,255,10988707,13405,0,1694523508,13014.416476730003,81.7155588300011,53408.26442376001
2023-09-12,12:58:30.000,255,10988617,13125,0,1694523509,13014.254805290002,81.77195187000325,53408.11070712
2023-09-12,12:58:31.000,255,10988672,13245,0,1694523510,13014.086397539992,81.79309926000133,53408.0687844
2023-09-12,12:58:32.000,255,10988672,13285,0,1694523511,13014.005561819991,81.83539404000476,53408.01288744
2023-09-12,12:58:33.000,255,10988670,13205,0,1694523512,13013.938198719996,81.84949230000348,53408.04083592
2023-09-12,12:58:34.000,255,10988656,13285,0,1694523513,13013.897780859996,81.83539404000476,53407.8941064
2023-09-12,12:58:35.000,255,10988620,13125,0,1694523514,13013.985352889991,81.77900100000261,53407.95000336
2023-09-12,12:58:36.000,255,10988662,13525,0,1694523515,13014.045979679991,81.7508044799979,53407.83122232
2023-09-12,12:58:37.000,255,10988693,12965,0,1694523516,13014.099870159996,81.65916578999895,53407.76833824001
2023-09-12,12:58:38.000,255,10988685,13485,0,1694523517,13014.153760640002,81.62392014000216,53407.83122232
2023-09-12,12:58:39.000,255,10988610,13085,0,1694523518,13014.227860049992,81.57457622999937,53407.74038976001
2023-09-12,12:58:40.000,255,10988661,13085,0,1694523519,13014.200914809997,81.58162535999872,53407.77532536
2023-09-12,12:58:41.000,255,10988682,13285,0,1694523520,13014.322168389997,81.49703579999914,53407.70545416
2023-09-12,12:58:42.000,255,10988655,13445,0,1694523521,13014.423213039998,81.52523232000385,53407.77532536
2023-09-12,12:58:43.000,255,10988670,13085,0,1694523522,13014.598357099989,81.45474102000298,53407.83122232
2023-09-12,12:58:44.000,255,10988675,13325,0,1694523523,13014.672456509994,81.48293754000042,53407.85917080001
2023-09-12,12:58:45.000,255,10988673,12965,0,1694523524,13014.672456509994,81.41244623999955,53407.83122232
2023-09-12,12:58:46.000,255,10988644,13485,0,1694523525,13014.638774959989,81.35605320000468,53407.85917080001
2023-09-12,12:58:47.000,255,10988639,13165,0,1694523526,13014.584884479998,81.27851277000445,53407.78231248
2023-09-12,12:58:48.000,255,10988683,13205,0,1694523527,13014.551202929993,81.25031624999974,53407.754364
2023-09-12,12:58:49.000,255,10988688,13365,0,1694523528,13014.625302339999,81.20097234000423,53407.817248080006
2023-09-12,12:58:50.000,255,10988620,13365,0,1694523529,13014.726346989999,81.24326712000038,53407.88711928001
2023-09-12,12:58:51.000,255,10988686,13165,0,1694523530,13014.80044639999,81.2573653799991,53407.8941064
2023-09-12,12:58:52.000,255,10988605,13245,0,1694523531,13014.92169997999,81.22916886000166,53408.033848800005
2023-09-12,12:58:53.000,255,10988657,13285,0,1694523532,13014.92843629,81.27146363999782,53408.04782304
2023-09-12,12:58:54.000,255,10988687,13205,0,1694523533,13015.04295355999,81.28556190000381,53408.04782304
2023-09-12,12:58:55.000,255,10988661,13365,0,1694523534,13015.231570240001,81.3701514600034,53408.06179728
2023-09-12,12:58:56.000,255,10988643,13405,0,1694523535,13015.433659540002,81.4053971100002,53408.082758640005
2023-09-12,12:58:57.000,255,10988674,13245,0,1694523536,13015.676166699988,81.46179015000234,53408.12468136001
2023-09-12,12:58:58.000,255,10988639,13765,0,1694523537,13015.952355409994,81.4688392800017,53408.22948816
2023-09-12,12:58:59.000,255,10988663,13285,0,1694523538,13016.26222566999,81.4053971100002,53408.3482692
2023-09-12,12:59:00.000,255,10988662,13365,0,1694523539,13016.484523899991,81.38424972000212,53408.35525632
2023-09-12,12:59:01.000,255,10988639,13285,0,1694523540,13016.706822129992,81.32785667999997,53408.47403736
2023-09-12,12:59:02.000,255,10988663,12925,0,1694523541,13016.969538219993,81.27851277000445,53408.5928184
2023-09-12,12:59:03.000,255,10988643,13005,0,1694523542,13017.097528109989,81.18687407999823,53408.704612320005
2023-09-12,12:59:04.000,255,10988625,13325,0,1694523543,13017.18510014,81.1586775600008,53408.76050928
2023-09-12,12:59:05.000,255,10988614,13405,0,1694523544,13017.34677158,81.08113713000057,53408.87929032
2023-09-12,12:59:06.000,255,10988663,13245,0,1694523545,13017.48823409,81.06703887000185,53408.921213040005
2023-09-12,12:59:07.000,255,10988660,13085,0,1694523546,13017.872203760002,81.02474408999842,53409.0469812
2023-09-12,12:59:08.000,255,10988659,13565,0,1694523547,13018.215755569989,80.91900714000076,53409.24960768001
2023-09-12,12:59:09.000,255,10988683,13485,0,1694523548,13018.51888951999,80.89081062000332,53409.29851752001
2023-09-12,12:59:10.000,255,10988670,13285,0,1694523549,13018.774869299996,80.8767123600046,53409.424285680005
2023-09-12,12:59:11.000,255,10988648,13125,0,1694523550,13018.976958599997,80.85556496999925,53409.55704096
2023-09-12,12:59:12.000,255,10988616,13245,0,1694523551,13019.205993139993,80.82736845000181,53409.63389928001
2023-09-12,12:59:13.000,255,10988641,13205,0,1694523552,13019.522599709999,80.73572976000287,53409.808577280004
2023-09-12,12:59:14.000,255,10988647,13285,0,1694523553,13019.80552473,80.70753323999816,53409.9553068
2023-09-12,12:59:15.000,255,10988623,13285,0,1694523554,13020.054768199996,80.65114020000328,53410.13697192001
2023-09-12,12:59:16.000,255,10988675,13325,0,1694523555,13020.122131299991,80.63704194000456,53410.20684312001
2023-09-12,12:59:17.000,255,10988674,12925,0,1694523556,13020.270330120002,80.62999280999793,53410.36055976
2023-09-12,12:59:18.000,255,10988671,13325,0,1694523557,13020.317484289997,80.64409107000392,53410.50728928
2023-09-12,12:59:19.000,255,10988670,13165,0,1694523558,13020.418528939997,80.62999280999793,53410.61908320001
2023-09-12,12:59:20.000,255,10988651,13165,0,1694523559,13020.526309899993,80.57359977000306,53410.82170968
2023-09-12,12:59:21.000,255,10988643,13125,0,1694523560,13020.701453959999,80.49605934000283,53410.85664528001
2023-09-12,12:59:22.000,255,10988624,13125,0,1694523561,13020.91701587999,80.48901021000347,53410.982413440004
2023-09-12,12:59:23.000,255,10988624,13045,0,1694523562,13021.280776619991,80.40442065000389,53411.22696264
2023-09-12,12:59:24.000,255,10988618,13205,0,1694523563,13021.563701639992,80.3550767400011,53411.39465352
2023-09-12,12:59:25.000,255,10988697,13165,0,1694523564,13021.887044519994,80.36212587000045,53411.4924732
2023-09-12,12:59:26.000,255,10988685,13285,0,1694523565,13022.16323323,80.34802761000174,53411.63920272
2023-09-12,12:59:27.000,255,10988617,13005,0,1694523566,13022.48657611,80.29163456999959,53411.75099664
2023-09-12,12:59:28.000,255,10988689,13045,0,1694523567,13022.803182679992,80.22819239999808,53411.953623119996
2023-09-12,12:59:29.000,255,10988625,13405,0,1694523568,13023.092844009989,80.16475023000385,53412.12830112001
2023-09-12,12:59:30.000,255,10988636,13365,0,1694523569,13023.26125176,80.11540632000106,53412.344901840006
2023-09-12,12:59:31.000,255,10988638,13365,0,1694523570,13023.409450579995,80.06606240999827,53412.42874728
2023-09-12,12:59:32.000,255,10988666,13365,0,1694523571,13023.54417678,80.04491502000019,53412.65233512001
2023-09-12,12:59:33.000,255,10988693,13085,0,1694523572,13023.699111909991,80.05196414999955,53412.83400024
2023-09-12,12:59:34.000,255,10988683,13325,0,1694523573,13023.739529769991,80.01671850000275,53412.91784568001
2023-09-12,12:59:35.000,255,10988598,13325,0,1694523574,13023.766475010001,80.03786589000083,53412.98771688001
2023-09-12,12:59:36.000,255,10988662,13085,0,1694523575,13023.746266080001,80.03786589000083,53413.162394880004
2023-09-12,12:59:37.000,255,10988658,13005,0,1694523576,13023.739529769991,80.0096693700034,53413.28816304
2023-09-12,12:59:38.000,255,10988627,13245,0,1694523577,13023.894464899997,79.94622720000189,53413.45585392
2023-09-12,12:59:39.000,255,10988610,13365,0,1694523578,13024.029191100002,79.84753938000358,53413.58162208
2023-09-12,12:59:40.000,255,10988654,13085,0,1694523579,13024.123499439993,79.77704808000271,53413.693416
2023-09-12,12:59:41.000,255,10988628,13045,0,1694523580,13024.271698259989,79.70655678000185,53413.7632872
2023-09-12,12:59:42.000,255,10988629,13285,0,1694523581,13024.366006599994,79.6149180900029,53413.7632872
2023-09-12,12:59:43.000,255,10988655,13125,0,1694523582,13024.55462327999,79.54442679000203,53413.903029600006
2023-09-12,12:59:44.000,255,10988652,13165,0,1694523583,13024.648931619995,79.5514759200014,53414.09168184001
2023-09-12,12:59:45.000,255,10988657,13285,0,1694523584,13024.60177745,79.52327940000396,53414.13360456
2023-09-12,12:59:46.000,255,10988674,13285,0,1694523585,13024.54115066,79.48098462000053,53414.14059168001
2023-09-12,12:59:47.000,255,10988690,13125,0,1694523586,13024.568095899995,79.41049331999966,53414.238411360006
2023-09-12,12:59:48.000,255,10988663,13285,0,1694523587,13024.61525006999,79.39639506000094,53414.30828256001
2023-09-12,12:59:49.000,255,10988677,13285,0,1694523588,13024.65566792999,79.33295288999943,53414.43405072
2023-09-12,12:59:50.000,255,10988672,13445,0,1694523589,13024.669140549995,79.22016681000241,53414.44802496001
2023-09-12,12:59:51.000,255,10988662,13245,0,1694523590,13024.729767339995,79.0932824699994,53414.4619992
2023-09-12,12:59:52.000,255,10988684,13125,0,1694523591,13024.72303103,79.01574203999917,53414.4619992
2023-09-12,12:59:53.000,255,10988640,13005,0,1694523592,13024.75671257999,78.9452507399983,53414.55981888
2023-09-12,12:59:54.000,255,10988677,12925,0,1694523593,13024.877966159991,78.88180857000407,53414.67859992
2023-09-12,12:59:55.000,255,10988615,13245,0,1694523594,13024.958801879991,78.79016987999785,53414.75545824
2023-09-12,12:59:56.000,255,10988659,13045,0,1694523595,13024.979010809991,78.68443293000018,53414.790393840005
2023-09-12,12:59:57.000,255,10988655,13125,0,1694523596,13025.066582840002,78.64918728000339,53414.79738096
2023-09-12,12:59:58.000,255,10988681,13125,0,1694523597,13025.120473319992,78.60689249999996,53414.90218776001
2023-09-12,12:59:59.000,255,10988671,13365,0,1694523598,13025.187836420002,78.64213815000403,53414.93013624001
2023-09-12,13:00:00.000,255,10988654,13565,0,1694523599,13025.201309039992,78.68443293000018,53414.99302032
2023-09-12,13:00:01.000,255,10988672,13125,0,1694523600,13025.275408449997,78.73377684000297,53415.01398168
2023-09-12,13:00:02.000,255,10988689,13245,0,1694523601,13025.389925719988,78.70558031999826,53415.055904400004
2023-09-12,13:00:03.000,255,10988655,13245,0,1694523602,13025.457288819998,78.65623641000275,53415.18865968001
2023-09-12,13:00:04.000,255,10988671,13405,0,1694523603,13025.470761439989,78.5998433700006,53415.27949224
2023-09-12,13:00:05.000,255,10988690,13325,0,1694523604,13025.524651919994,78.55754859000444,53415.293466480005
2023-09-12,13:00:06.000,255,10988648,13245,0,1694523605,13025.497706679998,78.48000816000422,53415.34936344
2023-09-12,13:00:07.000,255,10988652,13205,0,1694523606,13025.618960259999,78.44476251000015,53415.35635056001
2023-09-12,13:00:08.000,255,10988738,13085,0,1694523607,13025.726741219994,78.40246773000399,53415.44718312
2023-09-12,13:00:09.000,255,10988649,13285,0,1694523608,13025.908621589995,78.40246773000399,53415.53801568
2023-09-12,13:00:10.000,255,10988660,13165,0,1694523609,13026.070293029996,78.3178781700044,53415.62186112001
2023-09-12,13:00:11.000,255,10988665,13365,0,1694523610,13026.265646020001,78.28263252000033,53415.65679672
2023-09-12,13:00:12.000,255,10988662,13205,0,1694523611,13026.420581149992,78.12755165999988,53415.74064216001
2023-09-12,13:00:13.000,255,10988665,13325,0,1694523612,13026.642879379993,77.95132341000135,53415.915320160006
2023-09-12,13:00:14.000,255,10988676,13245,0,1694523613,13026.683297239993,77.87378298000112,53415.90833304001
2023-09-12,13:00:15.000,255,10988671,13365,0,1694523614,13026.656351999998,77.77509516000282,53415.97121712
2023-09-12,13:00:16.000,255,10988633,13565,0,1694523615,13026.595725209998,77.63411256000109,53416.034101200006
2023-09-12,13:00:17.000,255,10988691,13045,0,1694523616,13026.528362110002,77.41558952999912,53416.0690368
2023-09-12,13:00:18.000,255,10988675,13325,0,1694523617,13026.575516279998,77.25345953999931,53416.14589512
2023-09-12,13:00:19.000,255,10988620,13205,0,1694523618,13026.676560929998,77.09837867999886,53416.2087792
2023-09-12,13:00:20.000,255,10988639,13205,0,1694523619,13026.777605579999,77.00673998999991,53416.2786504
2023-09-12,13:00:21.000,255,10988634,13285,0,1694523620,13026.797814509999,76.89395391000289,53416.22275344001
2023-09-12,13:00:22.000,255,10988680,13285,0,1694523621,13026.85170498999,76.77411869999924,53416.27166328001
2023-09-12,13:00:23.000,255,10988693,13605,0,1694523622,13026.824759749994,76.68952913999965,53416.348521600004
2023-09-12,13:00:24.000,255,10988658,13285,0,1694523623,13026.85170498999,76.57674306000263,53416.369482960006
2023-09-12,13:00:25.000,255,10988656,13445,0,1694523624,13026.878650229999,76.47805524000432,53416.33454736
2023-09-12,13:00:26.000,255,10988635,13565,0,1694523625,13026.89885916,76.31592525000451,53416.36249584001
2023-09-12,13:00:27.000,255,10988632,13165,0,1694523626,13026.946013329994,76.1537952600047,53416.397431440004
2023-09-12,13:00:28.000,255,10988671,13485,0,1694523627,13026.97969488,76.01986179000232,53416.43236704
2023-09-12,13:00:29.000,255,10988640,13245,0,1694523628,13026.925804399994,75.92822310000338,53416.40441856
2023-09-12,13:00:30.000,255,10988704,13445,0,1694523629,13026.791078199989,75.80133876000036,53416.3834572
2023-09-12,13:00:31.000,255,10988639,13485,0,1694523630,13026.568779970003,75.66740528999799,53416.29262464001
2023-09-12,13:00:32.000,255,10988698,13285,0,1694523631,13026.514889489998,75.5969139900044,53416.26467616
2023-09-12,13:00:33.000,255,10988650,13405,0,1694523632,13026.454262699997,75.42773486999795,53416.34153448001
2023-09-12,13:00:34.000,255,10988668,13245,0,1694523633,13026.366690670002,75.32199792000029,53416.34153448001
2023-09-12,13:00:35.000,255,10988606,13205,0,1694523634,13026.265646020001,75.17396618999919,53416.2786504
2023-09-12,13:00:36.000,255,10988647,13205,0,1694523635,13026.117447199991,75.05413098000281,53416.27166328001
2023-09-12,13:00:37.000,255,10988645,13325,0,1694523636,13025.90188528,74.9272466399998,53416.180830720004
2023-09-12,13:00:38.000,255,10988696,13165,0,1694523637,13025.767159079995,74.84265708000021,53416.16685648
2023-09-12,13:00:39.000,255,10988688,13365,0,1694523638,13025.686323359994,74.7439692600019,53416.05506256001
2023-09-12,13:00:40.000,255,10988649,13085,0,1694523639,13025.585278709994,74.70872360999783,53416.05506256001
2023-09-12,13:00:41.000,255,10988686,13325,0,1694523640,13025.430343579988,74.63118318000488,53415.92230728
2023-09-12,13:00:42.000,255,10988692,13085,0,1694523641,13025.282144759993,74.52544622999994,53415.87339744
2023-09-12,13:00:43.000,255,10988637,13205,0,1694523642,13025.275408449997,74.40561102000356,53415.83846184001
2023-09-12,13:00:44.000,255,10988653,13125,0,1694523643,13025.080055459992,74.32807059000334,53415.80352624
2023-09-12,13:00:45.000,255,10988665,13205,0,1694523644,13024.965538190001,74.15889147000416,53415.7546164
2023-09-12,13:00:46.000,255,10988668,12845,0,1694523645,13024.830811989996,74.03200713000115,53415.628848240005
2023-09-12,13:00:47.000,255,10988691,13565,0,1694523646,13024.58156852,73.81348409999919,53415.5450028
2023-09-12,13:00:48.000,255,10988684,13325,0,1694523647,13024.386215529994,73.70069802000216,53415.41923464
2023-09-12,13:00:49.000,255,10988661,13045,0,1694523648,13024.190862539988,73.64430498000002,53415.39827328
2023-09-12,13:00:50.000,255,10988660,13285,0,1694523649,13023.988773240002,73.52446977000363,53415.34936344
2023-09-12,13:00:51.000,255,10988641,13205,0,1694523650,13023.719320839991,73.41168368999934,53415.25853088
2023-09-12,13:00:52.000,255,10988671,13325,0,1694523651,13023.4229232,73.29889761000231,53415.11878848001
2023-09-12,13:00:53.000,255,10988696,13565,0,1694523652,13023.220833899999,73.20020979000401,53415.06289152
2023-09-12,13:00:54.000,255,10988656,13165,0,1694523653,13023.025480909993,73.12266936000378,53414.95109760001
2023-09-12,13:00:55.000,255,10988658,13045,0,1694523654,13022.836864229997,72.88299894000374,53414.83231656001
2023-09-12,13:00:56.000,255,10988692,13125,0,1694523655,13022.547202900001,72.69267242999922,53414.6366772
2023-09-12,13:00:57.000,255,10988686,13245,0,1694523656,13022.40574039,72.53054243999941,53414.53885752
2023-09-12,13:00:58.000,255,10988609,13405,0,1694523657,13022.17670584999,72.38251070999831,53414.48296056
2023-09-12,13:00:59.000,255,10988700,13245,0,1694523658,13022.001561789999,72.2344789800045,53414.385140880004
2023-09-12,13:01:00.000,255,10988648,13525,0,1694523659,13021.718636769998,72.14988942000491,53414.24539848
2023-09-12,13:01:01.000,255,10988672,13245,0,1694523660,13021.496338539997,72.07939812000404,53414.0777076
2023-09-12,13:01:02.000,255,10988671,13285,0,1694523661,13021.361612339992,72.0230050800019,53413.96591368
2023-09-12,13:01:03.000,255,10988650,13285,0,1694523662,13021.15952303999,71.95956291000039,53413.7982228
2023-09-12,13:01:04.000,255,10988615,13285,0,1694523663,13020.910279569995,71.91021900000487,53413.63053192
2023-09-12,13:01:05.000,255,10988693,13405,0,1694523664,13020.634090859989,71.84677683000336,53413.4838024
2023-09-12,13:01:06.000,255,10988655,13205,0,1694523665,13020.405056319993,71.78333466000186,53413.281175920005
2023-09-12,13:01:07.000,255,10988678,13325,0,1694523666,13020.068240820001,71.65645031999884,53413.162394880004
2023-09-12,13:01:08.000,255,10988675,13245,0,1694523667,13019.81899734999,71.52251685000374,53413.05060096
2023-09-12,13:01:09.000,255,10988664,13165,0,1694523668,13019.57649018999,71.36038686000393,53412.875922960004
2023-09-12,13:01:10.000,255,10988632,13165,0,1694523669,13019.347455649993,71.20530600000347,53412.69425784
2023-09-12,13:01:11.000,255,10988664,13565,0,1694523670,13019.212729450002,71.09251991999918,53412.46368288001
2023-09-12,13:01:12.000,255,10988650,13285,0,1694523671,13019.125157419992,71.02202861999831,53412.2610564
2023-09-12,13:01:13.000,255,10988691,13245,0,1694523672,13019.118421109997,70.8598986299985,53412.19817232001
2023-09-12,13:01:14.000,255,10988612,13365,0,1694523673,13019.091475870002,70.76825993999955,53412.058429920005
2023-09-12,13:01:15.000,255,10988654,13205,0,1694523674,13019.091475870002,70.59203169000102,53411.953623119996
2023-09-12,13:01:16.000,255,10988673,13325,0,1694523675,13018.923068119992,70.42990170000121,53411.77894512
2023-09-12,13:01:17.000,255,10988652,13405,0,1694523676,13018.795078229996,70.3664595299997,53411.604267120005
2023-09-12,13:01:18.000,255,10988693,13165,0,1694523677,13018.633406789995,70.35236127000098,53411.47151184
2023-09-12,13:01:19.000,255,10988659,13285,0,1694523678,13018.57951630999,70.29596822999883,53411.3527308
2023-09-12,13:01:20.000,255,10988649,12965,0,1694523679,13018.46499904,70.19023128000117,53411.23394976
2023-09-12,13:01:21.000,255,10988650,13445,0,1694523680,13018.330272839994,70.19728041000053,53411.07324600001
2023-09-12,13:01:22.000,255,10988661,12925,0,1694523681,13018.229228189994,70.12678910999966,53410.898568
2023-09-12,13:01:23.000,255,10988661,13205,0,1694523682,13018.175337709989,70.02810129000136,53410.90555512001
2023-09-12,13:01:24.000,255,10988663,13045,0,1694523683,13018.020402579998,69.99285564000456,53410.78677408001
2023-09-12,13:01:25.000,255,10988668,13365,0,1694523684,13017.818313279997,70.01400303000264,53410.66100592001
2023-09-12,13:01:26.000,255,10988642,13365,0,1694523685,13017.535388259996,69.94351173000177,53410.5142764
2023-09-12,13:01:27.000,255,10988638,13285,0,1694523686,13017.29961740999,69.88711868999962,53410.31863704
2023-09-12,13:01:28.000,255,10988657,13765,0,1694523687,13017.164891209999,69.92941347000306,53410.22081736
2023-09-12,13:01:29.000,255,10988667,13165,0,1694523688,13017.077319179989,69.9223643400037,53410.0601136
2023-09-12,13:01:30.000,255,10988661,13405,0,1694523689,13017.11773703999,69.95760999000049,53410.07408784
2023-09-12,13:01:31.000,255,10988668,13565,0,1694523690,13017.104264419999,70.01400303000264,53409.941332559996
2023-09-12,13:01:32.000,255,10988670,13085,0,1694523691,13017.057110249989,69.97875737999857,53409.78062880001
2023-09-12,13:01:33.000,255,10988679,13085,0,1694523692,13016.976274529989,69.9223643400037,53409.70377048001
2023-09-12,13:01:34.000,255,10988713,12965,0,1694523693,13016.855020950003,69.8730204300009,53409.62691216
2023-09-12,13:01:35.000,255,10988656,13605,0,1694523694,13016.801130469998,69.86597130000155,53409.52210536
2023-09-12,13:01:36.000,255,10988656,13485,0,1694523695,13016.747239989993,69.82367651999812,53409.40332432
2023-09-12,13:01:37.000,255,10988664,12765,0,1694523696,13016.801130469998,69.75318522000453,53409.3614016
2023-09-12,13:01:38.000,255,10988635,13485,0,1694523697,13016.727031059992,69.59105523000471,53409.31249176
2023-09-12,13:01:39.000,255,10988678,13285,0,1694523698,13016.733767370002,69.40777784999955,53409.22864632001
2023-09-12,13:01:40.000,255,10988667,13525,0,1694523699,13016.733767370002,69.29499177000253,53409.2216592
2023-09-12,13:01:41.000,255,10988701,13565,0,1694523700,13016.767448919993,69.17515655999887,53409.06095544001
2023-09-12,13:01:42.000,255,10988669,13445,0,1694523701,13016.875229879988,69.12581265000335,53409.08191680001
2023-09-12,13:01:43.000,255,10988644,13445,0,1694523702,13016.989747149993,69.06237048000185,53409.088903920005
2023-09-12,13:01:44.000,255,10988650,13245,0,1694523703,13017.124473349999,68.96368266000354,53409.10986528001
2023-09-12,13:01:45.000,255,10988645,13165,0,1694523704,13017.27940847999,68.88614223000332,53409.039994080005
2023-09-12,13:01:46.000,255,10988668,13285,0,1694523705,13017.313090029995,68.94253526999819,53408.94916152
2023-09-12,13:01:47.000,255,10988670,13205,0,1694523706,13017.36698051,68.98483005000162,53409.039994080005
2023-09-12,13:01:48.000,255,10988615,13245,0,1694523707,13017.38045312999,68.9707317900029,53409.07492968
2023-09-12,13:01:49.000,255,10988702,13445,0,1694523708,13017.38045312999,69.0059774399997,53409.03300696001
2023-09-12,13:01:50.000,255,10988710,13485,0,1694523709,13017.292881099995,69.03417396000441,53409.06095544001
2023-09-12,13:01:51.000,255,10988595,13005,0,1694523710,13017.31982633999,69.03417396000441,53409.02601984
2023-09-12,13:01:52.000,255,10988673,13165,0,1694523711,13017.252463239995,69.05532135000249,53409.01903272
2023-09-12,13:01:53.000,255,10988649,13285,0,1694523712,13017.292881099995,69.0694196100012,53409.00505848
2023-09-12,13:01:54.000,255,10988663,13325,0,1694523713,13017.21878168999,69.02712482999777,53408.99807136
2023-09-12,13:01:55.000,255,10988658,13005,0,1694523714,13017.19857275999,68.98483005000162,53408.970122880004
2023-09-12,13:01:56.000,255,10988689,13165,0,1694523715,13017.29961740999,68.99892831000034,53409.02601984
2023-09-12,13:01:57.000,255,10988711,13765,0,1694523716,13017.30635372,68.97778092000226,53409.03300696001
2023-09-12,13:01:58.000,255,10988702,13245,0,1694523717,13017.34677158,68.9707317900029,53409.03300696001
2023-09-12,13:01:59.000,255,10988690,13125,0,1694523718,13017.38045312999,69.0059774399997,53409.05396832
2023-09-12,13:02:00.000,255,10988632,13405,0,1694523719,13017.40739837,69.118763520004,53409.06794256
2023-09-12,13:02:01.000,255,10988661,13245,0,1694523720,13017.40739837,69.17515655999887,53409.00505848
2023-09-12,13:02:02.000,255,10988689,13285,0,1694523721,13017.454552539995,69.16105830000015,53409.0469812
2023-09-12,13:02:03.000,255,10988718,13045,0,1694523722,13017.622960289991,69.14696004000143,53409.137813760004
2023-09-12,13:02:04.000,255,10988672,13525,0,1694523723,13017.60948767,69.17515655999887,53409.137813760004
2023-09-12,13:02:05.000,255,10988671,13445,0,1694523724,13017.54212456999,69.18925482000486,53409.10986528001
2023-09-12,13:02:06.000,255,10988663,13405,0,1694523725,13017.46128884999,69.16810742999951,53409.14480088
2023-09-12,13:02:07.000,255,10988658,13365,0,1694523726,13017.36698051,69.17515655999887,53409.06794256
2023-09-12,13:02:08.000,255,10988684,13365,0,1694523727,13017.28614479,69.13991091000207,53409.09589104
2023-09-12,13:02:09.000,255,10988662,13165,0,1694523728,13017.38718944,69.13991091000207,53409.1867236
2023-09-12,13:02:10.000,255,10988681,13245,0,1694523729,13017.40739837,69.18220568999823,53409.14480088
2023-09-12,13:02:11.000,255,10988642,13365,0,1694523730,13017.494970399996,69.28794264000317,53409.13082664001
2023-09-12,13:02:12.000,255,10988659,13245,0,1694523731,13017.48823409,69.40777784999955,53409.13082664001
2023-09-12,13:02:13.000,255,10988696,12765,0,1694523732,13017.6296966,69.54876045000128,53409.17973648001
2023-09-12,13:02:14.000,255,10988670,13405,0,1694523733,13017.683587079991,69.73908695999853,53409.23563344
2023-09-12,13:02:15.000,255,10988650,13525,0,1694523734,13017.926094239992,69.90121694999834,53409.19371072
2023-09-12,13:02:16.000,255,10988651,13125,0,1694523735,13018.107974609993,70.00695390000328,53409.1867236
2023-09-12,13:02:17.000,255,10988630,13085,0,1694523736,13018.363954389999,70.1197399800003,53409.26358192
2023-09-12,13:02:18.000,255,10988641,13365,0,1694523737,13018.613197859995,70.13383823999902,53409.26358192
2023-09-12,13:02:19.000,255,10988629,13445,0,1694523738,13018.983694909992,70.14088736999838,53409.36838872001
2023-09-12,13:02:20.000,255,10988669,12925,0,1694523739,13019.145366349992,70.09859259000223,53409.46620840001
2023-09-12,13:02:21.000,255,10988684,13565,0,1694523740,13019.461972919999,70.07039607000479,53409.473195520004
2023-09-12,13:02:22.000,255,10988690,13445,0,1694523741,13019.63711697999,70.16203476000373,53409.44524704001
2023-09-12,13:02:23.000,255,10988707,13405,0,1694523742,13019.893096759995,70.24662432000332,53409.62691216
2023-09-12,13:02:24.000,255,10988663,13085,0,1694523743,13020.061504509991,70.479245610004,53409.65486064001
2023-09-12,13:02:25.000,255,10988649,13085,0,1694523744,13020.189494400001,70.63432647000445,53409.71774472
2023-09-12,13:02:26.000,255,10988678,12965,0,1694523745,13020.304011669992,70.79645646000426,53409.72473184
2023-09-12,13:02:27.000,255,10988650,13205,0,1694523746,13020.492628350003,70.90924254000129,53409.86447424
2023-09-12,13:02:28.000,255,10988667,13165,0,1694523747,13020.580200379998,71.0361268800043,53409.89242272
2023-09-12,13:02:29.000,255,10988637,13125,0,1694523748,13020.640827169998,71.15596209000068,53409.8854356
2023-09-12,13:02:30.000,255,10988655,12965,0,1694523749,13020.721662889999,71.2687481699977,53409.997229520006
2023-09-12,13:02:31.000,255,10988645,13045,0,1694523750,13020.762080749999,71.34628859999793,53410.03216512
2023-09-12,13:02:32.000,255,10988607,13605,0,1694523751,13020.77555336999,71.47317294000095,53410.06710072001
2023-09-12,13:02:33.000,255,10988659,13045,0,1694523752,13020.741871819999,71.57186075999925,53410.13697192001
2023-09-12,13:02:34.000,255,10988622,13285,0,1694523753,13020.735135509989,71.69874510000227,53410.095049200005
2023-09-12,13:02:35.000,255,10988648,12885,0,1694523754,13020.87659801999,71.80448204999993,53410.164920400006
2023-09-12,13:02:36.000,255,10988680,13125,0,1694523755,13021.01806052999,71.88907160999952,53410.18588176001
2023-09-12,13:02:37.000,255,10988650,13605,0,1694523756,13021.15952303999,71.95251378000103,53410.143959040004
2023-09-12,13:02:38.000,255,10988650,13285,0,1694523757,13021.321194479991,72.03005421000125,53410.15793328001
2023-09-12,13:02:39.000,255,10988642,13205,0,1694523758,13021.402030199992,72.1216929000002,53410.18588176001
2023-09-12,13:02:40.000,255,10988675,13365,0,1694523759,13021.590646880002,72.19218420000107,53410.22780448
2023-09-12,13:02:41.000,255,10988646,13125,0,1694523760,13021.718636769998,72.17808594000235,53410.17190752
2023-09-12,13:02:42.000,255,10988670,13365,0,1694523761,13021.940934999999,72.14988942000491,53410.262740080005
2023-09-12,13:02:43.000,255,10988665,13085,0,1694523762,13022.21712370999,72.09349638000276,53410.29767568
2023-09-12,13:02:44.000,255,10988626,13245,0,1694523763,13022.392267769996,72.11464377000084,53410.35357264001
2023-09-12,13:02:45.000,255,10988635,13285,0,1694523764,13022.594357069996,72.10759464000148,53410.31863704
2023-09-12,13:02:46.000,255,10988716,13125,0,1694523765,13022.897491019998,72.09349638000276,53410.3395984
2023-09-12,13:02:47.000,255,10988708,13165,0,1694523766,13023.200624969999,72.06529985999805,53410.34658552
2023-09-12,13:02:48.000,255,10988657,13285,0,1694523767,13023.409450579995,72.09349638000276,53410.37453400001
2023-09-12,13:02:49.000,255,10988665,13565,0,1694523768,13023.658694049991,72.19218420000107,53410.4094696
2023-09-12,13:02:50.000,255,10988673,13165,0,1694523769,13024.008982170002,72.2344789800045,53410.50728928
2023-09-12,13:02:51.000,255,10988679,13125,0,1694523770,13024.211071469988,72.31201941000472,53410.549212000005
2023-09-12,13:02:52.000,255,10988668,13165,0,1694523771,13024.345797669994,72.36136332000024,53410.53523776
2023-09-12,13:02:53.000,255,10988653,13605,0,1694523772,13024.440106009999,72.41070723000303,53410.54222488001
2023-09-12,13:02:54.000,255,10988606,13285,0,1694523773,13024.51420541999,72.4811985300039,53410.59113472001
2023-09-12,13:02:55.000,255,10988650,13285,0,1694523774,13024.58156852,72.46005113999854,53410.59113472001
2023-09-12,13:02:56.000,255,10988656,13285,0,1694523775,13024.689349479995,72.55168983000476,53410.56318624
2023-09-12,13:02:57.000,255,10988683,13085,0,1694523776,13024.69608578999,72.58693548000156,53410.40248248001
2023-09-12,13:02:58.000,255,10988714,13165,0,1694523777,13024.82407568,72.59398461000092,53410.43741808
2023-09-12,13:02:59.000,255,10988677,13405,0,1694523778,13025.059846529992,72.65037765000307,53410.61908320001
2023-09-12,13:03:00.000,255,10988641,13485,0,1694523779,13025.154154869997,72.74906547000137,53410.52126352001
2023-09-12,13:03:01.000,255,10988664,13485,0,1694523780,13025.214781659997,72.91824459000054,53410.500302160006
2023-09-12,13:03:02.000,255,10988657,13245,0,1694523781,13025.315826309998,73.05922719000228,53410.52126352001
2023-09-12,13:03:03.000,255,10988658,13085,0,1694523782,13025.430343579988,73.14381675000186,53410.52825064
2023-09-12,13:03:04.000,255,10988694,13085,0,1694523783,13025.457288819998,73.20725892000337,53410.479340800004
2023-09-12,13:03:05.000,255,10988637,13125,0,1694523784,13025.464025129993,73.27775022000424,53410.49331504001
2023-09-12,13:03:06.000,255,10988661,13325,0,1694523785,13025.457288819998,73.40463455999998,53410.4094696
2023-09-12,13:03:07.000,255,10988623,13445,0,1694523786,13025.484234059993,73.56676454999979,53410.430430960005
2023-09-12,13:03:08.000,255,10988674,13205,0,1694523787,13025.592015019989,73.75709106000431,53410.430430960005
2023-09-12,13:03:09.000,255,10988641,12925,0,1694523788,13025.578542399999,73.89807365999877,53410.39549536
2023-09-12,13:03:10.000,255,10988638,13405,0,1694523789,13025.625696569994,74.06725277999794,53410.32562416001
2023-09-12,13:03:11.000,255,10988629,13205,0,1694523790,13025.63243287999,74.22938276999776,53410.24876584
2023-09-12,13:03:12.000,255,10988668,13325,0,1694523791,13025.625696569994,74.3351197200027,53410.20684312001
2023-09-12,13:03:13.000,255,10988703,12925,0,1694523792,13025.65264180999,74.40561102000356,53410.22780448
2023-09-12,13:03:14.000,255,10988655,13245,0,1694523793,13025.69979598,74.48315145000379,53410.199856
2023-09-12,13:03:15.000,255,10988699,13245,0,1694523794,13025.726741219994,74.52544622999994,53410.17190752
2023-09-12,13:03:16.000,255,10988658,13405,0,1694523795,13025.77389538999,74.61708491999889,53410.05312648
2023-09-12,13:03:17.000,255,10988670,13085,0,1694523796,13025.868203729995,74.6452814400036,53409.94831968001
2023-09-12,13:03:18.000,255,10988703,13205,0,1694523797,13026.00292993,74.75101839000126,53409.9553068
2023-09-12,13:03:19.000,255,10988670,13085,0,1694523798,13026.157865059991,74.71577274000447,53409.92037120001
2023-09-12,13:03:20.000,255,10988667,13245,0,1694523799,13026.184810300001,74.6805270900004,53409.85748712
2023-09-12,13:03:21.000,255,10988692,13285,0,1694523800,13026.245437090001,74.58888840000145,53409.78761592
2023-09-12,13:03:22.000,255,10988652,13045,0,1694523801,13026.272382329997,74.58888840000145,53409.66883488
2023-09-12,13:03:23.000,255,10988672,13365,0,1694523802,13026.353218049997,74.55364275000466,53409.759667440005
2023-09-12,13:03:24.000,255,10988671,13405,0,1694523803,13026.285854950002,74.59593753000081,53409.71774472
2023-09-12,13:03:25.000,255,10988682,13085,0,1694523804,13026.117447199991,74.48315145000379,53409.64787352
2023-09-12,13:03:26.000,255,10988691,13605,0,1694523805,13025.85473110999,74.37036536999949,53409.543066720005
2023-09-12,13:03:27.000,255,10988646,12885,0,1694523806,13025.63243287999,74.32102146000398,53409.43825992001
2023-09-12,13:03:28.000,255,10988691,13245,0,1694523807,13025.470761439989,74.32807059000334,53409.31249176
2023-09-12,13:03:29.000,255,10988699,13285,0,1694523808,13025.423607269993,74.30692319999798,53409.29851752001
2023-09-12,13:03:30.000,255,10988677,13285,0,1694523809,13025.342771549993,74.35626711000077,53409.20069784001
2023-09-12,13:03:31.000,255,10988661,13485,0,1694523810,13025.181100109992,74.39151276000484,53409.10986528001
2023-09-12,13:03:32.000,255,10988684,13285,0,1694523811,13025.086791770002,74.32807059000334,53408.970122880004
2023-09-12,13:03:33.000,255,10988690,13285,0,1694523812,13025.046373910001,74.11659669000073,53408.872303200005
2023-09-12,13:03:34.000,255,10988647,13405,0,1694523813,13024.931856639996,74.01085974000307,53408.78845776
2023-09-12,13:03:35.000,255,10988660,13205,0,1694523814,13024.857757229991,73.82053322999855,53408.655702480006
2023-09-12,13:03:36.000,255,10988674,13525,0,1694523815,13024.67587685999,73.6936488900028,53408.488011600006
2023-09-12,13:03:37.000,255,10988688,13405,0,1694523816,13024.61525006999,73.60201020000386,53408.33429496
2023-09-12,13:03:38.000,255,10988671,13405,0,1694523817,13024.57483220999,73.53856803000235,53408.30634648
2023-09-12,13:03:39.000,255,10988655,13165,0,1694523818,13024.54115066,73.41168368999934,53408.278398
2023-09-12,13:03:40.000,255,10988666,13205,0,1694523819,13024.426633389994,73.32004500000039,53408.082758640005
2023-09-12,13:03:41.000,255,10988678,13485,0,1694523820,13024.345797669994,73.20725892000337,53408.033848800005
2023-09-12,13:03:42.000,255,10988714,13205,0,1694523821,13024.157180989998,73.15791501000058,53407.796286720004
2023-09-12,13:03:43.000,255,10988708,13565,0,1694523822,13024.130235750003,73.15791501000058,53407.754364
2023-09-12,13:03:44.000,255,10988647,13405,0,1694523823,13024.096554199998,73.11562023000442,53407.72641552
2023-09-12,13:03:45.000,255,10988660,13245,0,1694523824,13024.103290509993,73.09447283999907,53407.56571176
2023-09-12,13:03:46.000,255,10988720,13245,0,1694523825,13023.982036929992,73.0380798000042,53407.4399436
2023-09-12,13:03:47.000,255,10988689,13205,0,1694523826,13023.921410139992,72.91824459000054,53407.30718832001
2023-09-12,13:03:48.000,255,10988650,13525,0,1694523827,13023.813629179996,72.8266059000016,53407.28622696001
2023-09-12,13:03:49.000,255,10988680,13605,0,1694523828,13023.759738699991,72.78431111999816,53407.18142016
2023-09-12,13:03:50.000,255,10988716,13285,0,1694523829,13023.66543036,72.84070416000031,53407.06263912
2023-09-12,13:03:51.000,255,10988687,13285,0,1694523830,13023.59806725999,72.96053937000397,53406.860012640005
2023-09-12,13:03:52.000,255,10988703,13565,0,1694523831,13023.651957739996,73.08037458000035,53406.811102800006
2023-09-12,13:03:53.000,255,10988670,13205,0,1694523832,13023.719320839991,73.14381675000186,53406.811102800006
2023-09-12,13:03:54.000,255,10988683,13205,0,1694523833,13023.766475010001,73.19316066000465,53406.72725736
2023-09-12,13:03:55.000,255,10988666,13285,0,1694523834,13023.820365489992,73.16496413999994,53406.61546344001
2023-09-12,13:03:56.000,255,10988658,13125,0,1694523835,13023.705848220001,73.22135718000209,53406.55257936
2023-09-12,13:03:57.000,255,10988690,13085,0,1694523836,13023.57785832999,73.15791501000058,53406.454759680004
2023-09-12,13:03:58.000,255,10988710,13245,0,1694523837,13023.44313213,73.09447283999907,53406.38488848
2023-09-12,13:03:59.000,255,10988648,13405,0,1694523838,13023.23430651999,72.98168676000205,53406.259120320006
2023-09-12,13:04:00.000,255,10988664,13285,0,1694523839,13023.086107699994,72.88299894000374,53406.18226200001
2023-09-12,13:04:01.000,255,10988699,13445,0,1694523840,13022.904227329993,72.79840938000416,53405.96566128001
2023-09-12,13:04:02.000,255,10988727,13325,0,1694523841,13022.830127920002,72.65742678000242,53405.88181584
2023-09-12,13:04:03.000,255,10988686,13445,0,1694523842,13022.722346959992,72.57283722000284,53405.88181584
2023-09-12,13:04:04.000,255,10988692,13285,0,1694523843,13022.614565999997,72.49529679000261,53405.79098328
2023-09-12,13:04:05.000,255,10988699,13005,0,1694523844,13022.553939209996,72.43890375000046,53405.6232924
2023-09-12,13:04:06.000,255,10988689,13125,0,1694523845,13022.479839799991,72.42480549000175,53405.469575760006
2023-09-12,13:04:07.000,255,10988654,13445,0,1694523846,13022.42594932,72.39660897000431,53405.33682048
2023-09-12,13:04:08.000,255,10988679,13165,0,1694523847,13022.40574039,72.27677376000065,53405.21105232
2023-09-12,13:04:09.000,255,10988648,13405,0,1694523848,13022.473103489996,72.2203807199985,53405.12021976
2023-09-12,13:04:10.000,255,10988653,13325,0,1694523849,13022.520257659991,72.20628245999978,53405.05034856
2023-09-12,13:04:11.000,255,10988618,13445,0,1694523850,13022.553939209996,72.1851350700017,53404.86169632
2023-09-12,13:04:12.000,255,10988665,13325,0,1694523851,13022.614565999997,72.13579115999892,53404.79182512001
2023-09-12,13:04:13.000,255,10988682,13285,0,1694523852,13022.648247550002,72.07939812000404,53404.72195392001
2023-09-12,13:04:14.000,255,10988676,13285,0,1694523853,13022.614565999997,72.01595595000254,53404.631121360006
2023-09-12,13:04:15.000,255,10988643,13285,0,1694523854,13022.547202900001,71.94546465000167,53404.54727592
2023-09-12,13:04:16.000,255,10988667,13325,0,1694523855,13022.44615825,71.839727700004,53404.393559280004
2023-09-12,13:04:17.000,255,10988651,13205,0,1694523856,13022.526993970001,71.7269416199997,53404.32368808
2023-09-12,13:04:18.000,255,10988660,13125,0,1694523857,13022.681929099992,71.61415554000268,53404.26779112001
2023-09-12,13:04:19.000,255,10988641,13205,0,1694523858,13023.025480909993,71.52251685000374,53404.260804
2023-09-12,13:04:20.000,255,10988655,13125,0,1694523859,13023.33535116999,71.50841858999775,53404.23285552
2023-09-12,13:04:21.000,255,10988697,13285,0,1694523860,13023.59806725999,71.5295659800031,53404.13503584
2023-09-12,13:04:22.000,255,10988664,13325,0,1694523861,13023.6250125,71.6634994499982,53404.058177520004
2023-09-12,13:04:23.000,255,10988672,13525,0,1694523862,13023.759738699991,71.83267857000465,53404.009267680005
2023-09-12,13:04:24.000,255,10988664,13365,0,1694523863,13023.874255969997,71.9736611699991,53404.00228056001
2023-09-12,13:04:25.000,255,10988652,13285,0,1694523864,13023.948355380002,72.14284028999828,53403.98830632
2023-09-12,13:04:26.000,255,10988633,13245,0,1694523865,13024.002245859992,72.2203807199985,53403.911448000006
2023-09-12,13:04:27.000,255,10988639,13285,0,1694523866,13024.083081579993,72.24857724000321,53403.960357840006
2023-09-12,13:04:28.000,255,10988671,13245,0,1694523867,13024.184126229993,72.25562637000257,53403.98830632
2023-09-12,13:04:29.000,255,10988693,13125,0,1694523868,13024.211071469988,72.15693855000427,53403.960357840006
2023-09-12,13:04:30.000,255,10988666,13565,0,1694523869,13024.318852429999,72.0864472500034,53403.92542224
2023-09-12,13:04:31.000,255,10988675,13245,0,1694523870,13024.426633389994,72.05825072999869,53403.90446088001
2023-09-12,13:04:32.000,255,10988667,13205,0,1694523871,13024.56135959,72.00890682000318,53403.88349952001
2023-09-12,13:04:33.000,255,10988645,13285,0,1694523872,13024.75671257999,71.98775942999782,53403.89747376
2023-09-12,13:04:34.000,255,10988681,13405,0,1694523873,13024.925120330001,71.94546465000167,53403.890486640004
2023-09-12,13:04:35.000,255,10988629,13205,0,1694523874,13024.999219739992,71.88907160999952,53403.95337072001
2023-09-12,13:04:36.000,255,10988669,13285,0,1694523875,13024.938592949991,71.90316986999824,53403.92542224
2023-09-12,13:04:37.000,255,10988711,13285,0,1694523876,13024.938592949991,71.81858030999865,53403.90446088001
2023-09-12,13:04:38.000,255,10988671,13205,0,1694523877,13025.019428669992,71.79038379000121,53403.91843512
2023-09-12,13:04:39.000,255,10988719,13685,0,1694523878,13025.181100109992,71.67054858000483,53403.939396480004
2023-09-12,13:04:40.000,255,10988677,13085,0,1694523879,13025.309090000002,71.6282538000014,53404.009267680005
2023-09-12,13:04:41.000,255,10988642,13245,0,1694523880,13025.383189409993,71.57186075999925,53403.98830632
2023-09-12,13:04:42.000,255,10988690,13525,0,1694523881,13025.376453099998,71.54366424000182,53403.98830632
2023-09-12,13:04:43.000,255,10988662,13605,0,1694523882,13025.322562619993,71.57186075999925,53403.96734496
2023-09-12,13:04:44.000,255,10988648,13405,0,1694523883,13025.288881070002,71.52251685000374,53404.03721616
2023-09-12,13:04:45.000,255,10988645,13605,0,1694523884,13025.147418560002,71.45907468000223,53404.058177520004
2023-09-12,13:04:46.000,255,10988658,13325,0,1694523885,13025.046373910001,71.36038686000393,53404.107087360004
2023-09-12,13:04:47.000,255,10988651,13165,0,1694523886,13024.918384019991,71.35333773000457,53403.960357840006
2023-09-12,13:04:48.000,255,10988696,13645,0,1694523887,13024.86449354,71.36038686000393,53403.98131920001
2023-09-12,13:04:49.000,255,10988668,13285,0,1694523888,13024.871229849996,71.4308781600048,53404.06516464
2023-09-12,13:04:50.000,255,10988665,13445,0,1694523889,13024.80386675,71.45202555000287,53404.05119040001
2023-09-12,13:04:51.000,255,10988696,13565,0,1694523890,13024.709558409995,71.50136945999839,53404.03022904001
2023-09-12,13:04:52.000,255,10988660,13485,0,1694523891,13024.57483220999,71.52251685000374,53404.02324192
2023-09-12,13:04:53.000,255,10988701,13245,0,1694523892,13024.48052387,71.53661511000246,53403.97433208
2023-09-12,13:04:54.000,255,10988617,13445,0,1694523893,13024.399688149999,71.5648116299999,53404.04420328
2023-09-12,13:04:55.000,255,10988648,13365,0,1694523894,13024.419897079999,71.59300815000461,53403.99529344
2023-09-12,13:04:56.000,255,10988675,13365,0,1694523895,13024.399688149999,71.64235206000012,53403.96734496
2023-09-12,13:04:57.000,255,10988673,13205,0,1694523896,13024.379479219999,71.70579423000163,53403.96734496
2023-09-12,13:04:58.000,255,10988674,13165,0,1694523897,13024.352533979989,71.79038379000121,53403.97433208
2023-09-12,13:04:59.000,255,10988659,13285,0,1694523898,13024.278434569998,71.90316986999824,53404.02324192
2023-09-12,13:05:00.000,255,10988682,13285,0,1694523899,13024.116763129998,72.05120159999933,53404.03721616
2023-09-12,13:05:01.000,255,10988635,13565,0,1694523900,13023.968564310002,72.2203807199985,53403.939396480004
2023-09-12,13:05:02.000,255,10988657,13485,0,1694523901,13023.833838109997,72.39660897000431,53403.97433208
2023-09-12,13:05:03.000,255,10988655,13885,0,1694523902,13023.658694049991,72.41775636000239,53403.95337072001
2023-09-12,13:05:04.000,255,10988641,13205,0,1694523903,13023.46334106,72.39660897000431,53403.960357840006
2023-09-12,13:05:05.000,255,10988665,13125,0,1694523904,13023.288196999994,72.3684124499996,53404.03022904001
2023-09-12,13:05:06.000,255,10988711,13245,0,1694523905,13023.113052939989,72.39660897000431,53403.93240936001
2023-09-12,13:05:07.000,255,10988630,13085,0,1694523906,13022.985063049993,72.50939505000133,53403.9463836
2023-09-12,13:05:08.000,255,10988696,13285,0,1694523907,13022.937908879998,72.49529679000261,53403.97433208
2023-09-12,13:05:09.000,255,10988655,13165,0,1694523908,13022.910963640003,72.50939505000133,53403.93240936001
2023-09-12,13:05:10.000,255,10988692,13205,0,1694523909,13022.742555889992,72.49529679000261,53403.8765124
2023-09-12,13:05:11.000,255,10988696,13405,0,1694523910,13022.567411830001,72.47414940000453,53403.81362832001
2023-09-12,13:05:12.000,255,10988682,13405,0,1694523911,13022.479839799991,72.55873896000412,53403.78567984001
2023-09-12,13:05:13.000,255,10988668,13285,0,1694523912,13022.372058839996,72.72086895000393,53403.792666960006
2023-09-12,13:05:14.000,255,10988657,13365,0,1694523913,13022.331640979995,72.85480241999903,53403.76471848001
2023-09-12,13:05:15.000,255,10988672,13405,0,1694523914,13022.24406895,72.93234284999926,53403.71580864001
2023-09-12,13:05:16.000,255,10988647,13405,0,1694523915,13022.27775049999,73.0239815399982,53403.72978288
2023-09-12,13:05:17.000,255,10988672,13005,0,1694523916,13022.15649691999,73.05217806000292,53403.63895032
2023-09-12,13:05:18.000,255,10988632,13485,0,1694523917,13022.10260644,73.1720132699993,53403.604014720004
2023-09-12,13:05:19.000,255,10988668,13325,0,1694523918,13021.97461654999,73.24955369999952,53403.52715640001
2023-09-12,13:05:20.000,255,10988659,13525,0,1694523919,13022.048715959994,73.26365195999824,53403.52715640001
2023-09-12,13:05:21.000,255,10988662,12805,0,1694523920,13021.981352859999,73.19316066000465,53403.506195040005
2023-09-12,13:05:22.000,255,10988671,13325,0,1694523921,13022.07566119999,73.15086588000122,53403.46427232
2023-09-12,13:05:23.000,255,10988691,13365,0,1694523922,13022.109342749995,73.22135718000209,53403.54811776001
2023-09-12,13:05:24.000,255,10988683,13205,0,1694523923,13022.01503440999,73.29184848000295,53403.45029808001
2023-09-12,13:05:25.000,255,10988682,13325,0,1694523924,13021.947671309994,73.42578194999805,53403.457285200006
2023-09-12,13:05:26.000,255,10988650,13085,0,1694523925,13021.698427839998,73.51037151000492,53403.39440112
2023-09-12,13:05:27.000,255,10988687,13325,0,1694523926,13021.402030199992,73.60905933000322,53403.31055568001
2023-09-12,13:05:28.000,255,10988708,13325,0,1694523927,13021.220149829991,73.8275823599979,53403.28260720001
2023-09-12,13:05:29.000,255,10988651,13605,0,1694523928,13020.970906359995,73.975614089999,53403.3524784
2023-09-12,13:05:30.000,255,10988610,13485,0,1694523929,13020.741871819999,74.11659669000073,53403.2476716
2023-09-12,13:05:31.000,255,10988682,13405,0,1694523930,13020.411792630002,74.1518423400048,53403.240684480006
2023-09-12,13:05:32.000,255,10988702,13365,0,1694523931,13020.128867610001,74.16594060000352,53403.16382616001
2023-09-12,13:05:33.000,255,10988713,13165,0,1694523932,13019.72468901,74.11659669000073,53402.98216104
2023-09-12,13:05:34.000,255,10988672,13405,0,1694523933,13019.387873509993,74.1518423400048,53402.98914816
2023-09-12,13:05:35.000,255,10988681,13245,0,1694523934,13019.091475870002,74.0390562600005,53402.86338
2023-09-12,13:05:36.000,255,10988657,13405,0,1694523935,13018.74792406,73.93331931000284,53402.73062472001
2023-09-12,13:05:37.000,255,10988696,13405,0,1694523936,13018.363954389999,73.82053322999855,53402.597869440004
2023-09-12,13:05:38.000,255,10988689,13245,0,1694523937,13017.959775789997,73.80643496999983,53402.50703688
2023-09-12,13:05:39.000,255,10988640,13285,0,1694523938,13017.724004939992,73.72184541000024,53402.43716568
2023-09-12,13:05:40.000,255,10988629,13405,0,1694523939,13017.30635372,73.70069802000216,53402.30441040001
2023-09-12,13:05:41.000,255,10988674,13445,0,1694523940,13016.949329289993,73.65840323999873,53402.1297324
2023-09-12,13:05:42.000,255,10988621,13205,0,1694523941,13016.518205449996,73.63725585000066,53401.93409304
2023-09-12,13:05:43.000,255,10988675,13245,0,1694523942,13016.12076315999,73.60905933000322,53401.69653096
2023-09-12,13:05:44.000,255,10988676,13205,0,1694523943,13015.810892899994,73.65135410999937,53401.50787872
2023-09-12,13:05:45.000,255,10988656,13245,0,1694523944,13015.480813709997,73.67250150000473,53401.38909768001
2023-09-12,13:05:46.000,255,10988633,13365,0,1694523945,13014.975590459995,73.72184541000024,53401.158522720005
2023-09-12,13:05:47.000,255,10988673,13165,0,1694523946,13014.463630899998,73.79938584000047,53400.95589624
2023-09-12,13:05:48.000,255,10988627,13445,0,1694523947,13013.87083562,73.83463149000454,53400.75326976
2023-09-12,13:05:49.000,255,10988654,13445,0,1694523948,13013.358876059989,73.89807365999877,53400.55064328001
2023-09-12,13:05:50.000,255,10988700,13125,0,1694523949,13012.77281709,73.93331931000284,53400.25019712
2023-09-12,13:05:51.000,255,10988628,12925,0,1694523950,13012.274330149994,73.90512278999813,53400.02660928001
2023-09-12,13:05:52.000,255,10988644,13285,0,1694523951,13011.701743799997,73.83463149000454,53399.70520176
2023-09-12,13:05:53.000,255,10988638,13405,0,1694523952,13011.257147339995,73.91217192000477,53399.45366544001
2023-09-12,13:05:54.000,255,10988658,13565,0,1694523953,13010.772133019993,73.975614089999,53399.15321928
2023-09-12,13:05:55.000,255,10988662,13445,0,1694523954,13010.495944310002,73.92627018000348,53399.0553996
2023-09-12,13:05:56.000,255,10988688,13125,0,1694523955,13010.138919879995,73.8275823599979,53398.74796632
2023-09-12,13:05:57.000,255,10988717,13645,0,1694523956,13009.829049619999,73.73594366999896,53398.3916232
2023-09-12,13:05:58.000,255,10988682,12965,0,1694523957,13009.640432939988,73.58086280999851,53398.18200960001
2023-09-12,13:05:59.000,255,10988634,13405,0,1694523958,13009.552860909993,73.39053630000126,53397.90951192
2023-09-12,13:06:00.000,255,10988646,13285,0,1694523959,13009.485497809997,73.26365195999824,53397.685924080004
2023-09-12,13:06:01.000,255,10988673,13445,0,1694523960,13009.350771609992,73.15086588000122,53397.35752944
2023-09-12,13:06:02.000,255,10988656,13125,0,1694523961,13009.141945999996,73.05922719000228,53397.17586432001
2023-09-12,13:06:03.000,255,10988645,13405,0,1694523962,13008.94659300999,72.96053937000397,53397.05708328001
2023-09-12,13:06:04.000,255,10988677,12925,0,1694523963,13008.636722749994,72.86890067999775,53396.798559840005
2023-09-12,13:06:05.000,255,10988665,13565,0,1694523964,13008.360534039988,72.83365503000095,53396.581959120005
2023-09-12,13:06:06.000,255,10988658,13205,0,1694523965,13008.151708429992,72.74906547000137,53396.30247432
2023-09-12,13:06:07.000,255,10988646,13285,0,1694523966,13007.91593758,72.62923025999771,53395.98106680001
2023-09-12,13:06:08.000,255,10988666,13085,0,1694523967,13007.801420309996,72.57283722000284,53395.75747896
2023-09-12,13:06:09.000,255,10988635,13205,0,1694523968,13007.54544052999,72.4811985300039,53395.48498128
2023-09-12,13:06:10.000,255,10988659,13125,0,1694523969,13007.430923259999,72.46005113999854,53395.3172904
2023-09-12,13:06:11.000,255,10988659,13205,0,1694523970,13007.302933369989,72.3331668000028,53395.16357376001
2023-09-12,13:06:12.000,255,10988665,13485,0,1694523971,13007.147998239998,72.29087201999937,53394.91203744
2023-09-12,13:06:13.000,255,10988672,13685,0,1694523972,13007.026744659997,72.13579115999892,53394.68146248001
2023-09-12,13:06:14.000,255,10988703,13205,0,1694523973,13006.979590490002,71.93841552000231,53394.471848880006
2023-09-12,13:06:15.000,255,10988673,13125,0,1694523974,13007.020008350002,71.74103987999843,53394.21332544
2023-09-12,13:06:16.000,255,10988637,13165,0,1694523975,13007.040217280002,71.64235206000012,53394.066595920005
2023-09-12,13:06:17.000,255,10988667,13085,0,1694523976,13007.026744659997,71.5648116299999,53393.8150596
2023-09-12,13:06:18.000,255,10988671,13245,0,1694523977,13006.838127980001,71.51546772000438,53393.58448464001
2023-09-12,13:06:19.000,255,10988637,13125,0,1694523978,13006.737083330001,71.4167798999988,53393.48666496001
2023-09-12,13:06:20.000,255,10988653,13365,0,1694523979,13006.440685689995,71.34628859999793,53393.24910288001
2023-09-12,13:06:21.000,255,10988694,13685,0,1694523980,13006.151024359999,71.28989556000306,53393.03250216001
2023-09-12,13:06:22.000,255,10988682,13325,0,1694523981,13005.780527310002,71.27579730000434,53392.76699160001
2023-09-12,13:06:23.000,255,10988674,13245,0,1694523982,13005.564965389996,71.26169903999835,53392.52942952001
2023-09-12,13:06:24.000,255,10988644,13165,0,1694523983,13005.38982132999,71.23350252000091,53392.35475152
2023-09-12,13:06:25.000,255,10988661,13245,0,1694523984,13005.13384155,71.2194042600022,53392.1381508
2023-09-12,13:06:26.000,255,10988649,13445,0,1694523985,13004.709454019998,71.24760077999963,53391.8936016
2023-09-12,13:06:27.000,255,10988659,13005,0,1694523986,13004.419792690001,71.2194042600022,53391.87962736001
2023-09-12,13:06:28.000,255,10988658,13125,0,1694523987,13004.19749446,71.11366731000453,53391.52328424001
2023-09-12,13:06:29.000,255,10988707,13165,0,1694523988,13004.05603195,71.00088123000023,53391.34860624
2023-09-12,13:06:30.000,255,10988686,13085,0,1694523989,13003.83373372,71.01497948999895,53391.145979760004
2023-09-12,13:06:31.000,255,10988631,13365,0,1694523990,13003.685534899989,70.9726847100028,53390.85252072001
2023-09-12,13:06:32.000,255,10988674,13525,0,1694523991,13003.658589659994,70.96563558000344,53390.6708556
2023-09-12,13:06:33.000,255,10988651,13285,0,1694523992,13003.618171799993,70.83170211000106,53390.52412608
2023-09-12,13:06:34.000,255,10988647,13085,0,1694523993,13003.463236670003,70.8598986299985,53390.37040944001
2023-09-12,13:06:35.000,255,10988654,13605,0,1694523994,13003.429555119998,70.95858645000408,53390.18175720001
2023-09-12,13:06:36.000,255,10988679,13245,0,1694523995,13003.402609880002,70.93743905999872,53390.04900192
2023-09-12,13:06:37.000,255,10988678,13085,0,1694523996,13003.355455709992,70.93038992999936,53389.80445272
2023-09-12,13:06:38.000,255,10988656,13165,0,1694523997,13003.234202129992,70.93038992999936,53389.706633040005
2023-09-12,13:06:39.000,255,10988650,13165,0,1694523998,13003.065794379996,70.91629167000065,53389.60182624001
2023-09-12,13:06:40.000,255,10988696,13045,0,1694523999,13002.91085924999,70.84580036999978,53389.39919976
2023-09-12,13:06:41.000,255,10988674,13405,0,1694524000,13002.83675984,70.76825993999955,53389.217534639996
2023-09-12,13:06:42.000,255,10988662,13205,0,1694524001,13002.661615779994,70.77530906999891,53389.063818
2023-09-12,13:06:43.000,255,10988591,13405,0,1694524002,13002.62793422999,70.75416168000083,53389.02888240001
2023-09-12,13:06:44.000,255,10988642,13245,0,1694524003,13002.493208029999,70.74711255000148,53388.87516576
2023-09-12,13:06:45.000,255,10988668,13205,0,1694524004,13002.412372309998,70.71891603000404,53388.68651352
2023-09-12,13:06:46.000,255,10988690,13245,0,1694524005,13002.257437179993,70.67662125000061,53388.546771119996
2023-09-12,13:06:47.000,255,10988665,13125,0,1694524006,13002.136183599992,70.62727733999782,53388.38606736001
2023-09-12,13:06:48.000,255,10988628,13125,0,1694524007,13001.987984779997,70.60612994999974,53388.26029920001
2023-09-12,13:06:49.000,255,10988664,13325,0,1694524008,13001.947566919996,70.55678604000423,53388.1554924
2023-09-12,13:06:50.000,255,10988682,13285,0,1694524009,13001.880203820001,70.49334387000272,53388.05068560001
2023-09-12,13:06:51.000,255,10988672,13005,0,1694524010,13001.873467509991,70.465147349998,53387.82709776
2023-09-12,13:06:52.000,255,10988670,13165,0,1694524011,13001.853258579991,70.42285257000185,53387.7712008
2023-09-12,13:06:53.000,255,10988673,13125,0,1694524012,13001.83978596,70.41580344000249,53387.65940688
2023-09-12,13:06:54.000,255,10988712,13325,0,1694524013,13001.71179606999,70.50039300000208,53387.58953568001
2023-09-12,13:06:55.000,255,10988614,13365,0,1694524014,13001.67137820999,70.47219648000464,53387.44979328001
2023-09-12,13:06:56.000,255,10988689,13245,0,1694524015,13001.5972788,70.43695083000057,53387.28908952
2023-09-12,13:06:57.000,255,10988674,13285,0,1694524016,13001.442343669994,70.35236127000098,53387.15633424
2023-09-12,13:06:58.000,255,10988648,13165,0,1694524017,13001.49623415,70.31711562000419,53387.11441152001
2023-09-12,13:06:59.000,255,10988630,13045,0,1694524018,13001.48949783999,70.32416475000355,53387.072488800004
2023-09-12,13:07:00.000,255,10988665,13245,0,1694524019,13001.361507949994,70.38055778999842,53387.05152744
2023-09-12,13:07:01.000,255,10988645,13365,0,1694524020,13001.226781749989,70.45104908999929,53386.89781080001
2023-09-12,13:07:02.000,255,10988663,13165,0,1694524021,13000.869757319997,70.55678604000423,53386.67422296
2023-09-12,13:07:03.000,255,10988676,13125,0,1694524022,13000.694613259991,70.53563864999887,53386.59736464
2023-09-12,13:07:04.000,255,10988689,13405,0,1694524023,13000.55988706,70.49334387000272,53386.54146768001
2023-09-12,13:07:05.000,255,10988709,13285,0,1694524024,13000.485787649995,70.35236127000098,53386.50653208
2023-09-12,13:07:06.000,255,10988637,13445,0,1694524025,13000.29717097,70.35236127000098,53386.422686640006
2023-09-12,13:07:07.000,255,10988641,12965,0,1694524026,13000.122026909994,70.42990170000121,53386.32486696001
2023-09-12,13:07:08.000,255,10988658,13325,0,1694524027,12999.899728679993,70.57088430000294,53386.26198288
2023-09-12,13:07:09.000,255,10988687,13285,0,1694524028,12999.677430449992,70.71891603000404,53386.17813744001
2023-09-12,13:07:10.000,255,10988623,13165,0,1694524029,12999.549440559997,70.87399689000449,53386.05935640001
2023-09-12,13:07:11.000,255,10988674,13285,0,1694524030,12999.407978049996,71.12071644000389,53385.87070416001
2023-09-12,13:07:12.000,255,10988648,13245,0,1694524031,12999.27998816,71.4167798999988,53385.86371704001
2023-09-12,13:07:13.000,255,10988641,13125,0,1694524032,12999.11831672,71.73399074999907,53385.84275568001
2023-09-12,13:07:14.000,255,10988660,13245,0,1694524033,12998.875809559999,72.01595595000254,53385.77288448001
2023-09-12,13:07:15.000,255,10988659,13165,0,1694524034,12998.754555979998,72.29792114999873,53385.66807768
2023-09-12,13:07:16.000,255,10988673,13325,0,1694524035,12998.579411919993,72.58693548000156,53385.584232240006
2023-09-12,13:07:17.000,255,10988650,13085,0,1694524036,12998.478367269992,72.85480241999903,53385.54929664
2023-09-12,13:07:18.000,255,10988695,13125,0,1694524037,12998.235860109991,73.17906239999866,53385.465451200005
2023-09-12,13:07:19.000,255,10988675,13285,0,1694524038,12998.04050712,73.50332237999828,53385.416541360006
2023-09-12,13:07:20.000,255,10988657,13205,0,1694524039,12997.845154129995,73.82053322999855,53385.31872168001
2023-09-12,13:07:21.000,255,10988674,13085,0,1694524040,12997.622855899994,74.17298973000288,53385.19295352001
2023-09-12,13:07:22.000,255,10988645,13605,0,1694524041,12997.535283869998,74.3985618900042,53385.178979280005
2023-09-12,13:07:23.000,255,10988659,13285,0,1694524042,12997.548756489989,74.51839710000058,53385.1859664
2023-09-12,13:07:24.000,255,10988674,13245,0,1694524043,12997.508338629988,74.57479014000273,53385.29077320001
2023-09-12,13:07:25.000,255,10988698,13005,0,1694524044,12997.393821359998,74.58888840000145,53385.21391488
2023-09-12,13:07:26.000,255,10988680,13285,0,1694524045,12997.312985639997,74.71577274000447,53385.01827552
2023-09-12,13:07:27.000,255,10988664,13285,0,1694524046,12997.407293980003,74.83560795000085,53385.02526264001
2023-09-12,13:07:28.000,255,10988684,13245,0,1694524047,12997.589174349989,74.89905012000236,53385.060198240004
2023-09-12,13:07:29.000,255,10988660,13245,0,1694524048,12997.643064829994,74.892000990003,53385.10910808
2023-09-12,13:07:30.000,255,10988653,13245,0,1694524049,12997.629592209989,74.88495186000364,53385.12308232001
2023-09-12,13:07:31.000,255,10988654,13005,0,1694524050,12997.535283869998,74.97659055000258,53385.12308232001
2023-09-12,13:07:32.000,255,10988648,13245,0,1694524051,12997.528547559989,75.0893766299996,53385.08814672
2023-09-12,13:07:33.000,255,10988672,13245,0,1694524052,12997.649801139989,75.27265401000477,53385.17199216001
2023-09-12,13:07:34.000,255,10988647,13445,0,1694524053,12997.649801139989,75.43478400000458,53385.13705656
2023-09-12,13:07:35.000,255,10988656,13365,0,1694524054,12997.616119589999,75.58986485999776,53385.13705656
2023-09-12,13:07:36.000,255,10988696,13245,0,1694524055,12997.515074939998,75.64625789999991,53385.046224
2023-09-12,13:07:37.000,255,10988655,13445,0,1694524056,12997.555492799998,75.66740528999799,53385.03224976001
2023-09-12,13:07:38.000,255,10988679,13125,0,1694524057,12997.77779103,75.67445442000462,53385.12308232001
2023-09-12,13:07:39.000,255,10988730,13605,0,1694524058,12997.99335294999,75.56166834000032,53385.178979280005
2023-09-12,13:07:40.000,255,10988619,13525,0,1694524059,12998.1617607,75.5828157299984,53385.15103080001
2023-09-12,13:07:41.000,255,10988684,13205,0,1694524060,12998.175233319991,75.49822616999882,53385.17199216001
2023-09-12,13:07:42.000,255,10988673,13445,0,1694524061,12998.18196963,75.41363660999923,53385.130069440005
2023-09-12,13:07:43.000,255,10988693,13245,0,1694524062,12998.148288079996,75.32199792000029,53385.20692776
2023-09-12,13:07:44.000,255,10988701,13325,0,1694524063,12998.148288079996,75.336096179999,53385.16500504
2023-09-12,13:07:45.000,255,10988667,13445,0,1694524064,12998.283014280001,75.30085053000221,53385.21391488
2023-09-12,13:07:46.000,255,10988672,13205,0,1694524065,12998.363850000002,75.29380140000285,53385.15103080001
2023-09-12,13:07:47.000,255,10988677,13485,0,1694524066,12998.727610739988,75.26560487999814,53385.22090200001
2023-09-12,13:07:48.000,255,10988689,13085,0,1694524067,12998.902754799994,75.28675227000349,53385.23487624
2023-09-12,13:07:49.000,255,10988691,13085,0,1694524068,12998.956645279999,75.30789966000157,53385.28378608
2023-09-12,13:07:50.000,255,10988713,13365,0,1694524069,12998.808446459989,75.37839096000243,53385.227889120004
2023-09-12,13:07:51.000,255,10988667,13165,0,1694524070,12998.640038709993,75.51937356000417,53385.27679896
2023-09-12,13:07:52.000,255,10988688,13085,0,1694524071,12998.498576199992,75.52642269000353,53385.178979280005
2023-09-12,13:07:53.000,255,10988616,13365,0,1694524072,12998.18196963,75.56871746999968,53385.10212096001
2023-09-12,13:07:54.000,255,10988672,13445,0,1694524073,12997.966407709995,75.49822616999882,53385.1160952
2023-09-12,13:07:55.000,255,10988669,13405,0,1694524074,12997.83841782,75.42068573999859,53385.09513384
2023-09-12,13:07:56.000,255,10988639,13285,0,1694524075,12997.83168150999,75.34314530999836,53385.081159600006
2023-09-12,13:07:57.000,255,10988663,13325,0,1694524076,12997.9596714,75.23035923000134,53385.011288400005
2023-09-12,13:07:58.000,255,10988709,13485,0,1694524077,12998.262805350001,75.14576967000176,53384.9763528
2023-09-12,13:07:59.000,255,10988682,13365,0,1694524078,12998.491839889997,75.10347488999832,53384.93443008001
2023-09-12,13:08:00.000,255,10988711,13205,0,1694524079,12998.619829779993,75.14576967000176,53384.892507360004
2023-09-12,13:08:01.000,255,10988658,13565,0,1694524080,12998.572675609998,75.11757315000432,53384.83661040001
2023-09-12,13:08:02.000,255,10988651,13365,0,1694524081,12998.538994059993,75.21626097000262,53384.80866192
2023-09-12,13:08:03.000,255,10988662,13245,0,1694524082,12998.653511329998,75.23035923000134,53384.871546
2023-09-12,13:08:04.000,255,10988681,13205,0,1694524083,12998.727610739988,75.32904704999964,53384.77372632
2023-09-12,13:08:05.000,255,10988696,13085,0,1694524084,12998.842128009994,75.26560487999814,53384.724816480004
2023-09-12,13:08:06.000,255,10988654,13165,0,1694524085,12999.125053029995,75.2021627100039,53384.71782936001
2023-09-12,13:08:07.000,255,10988642,13165,0,1694524086,12999.475341149991,75.11052401999768,53384.63398392
2023-09-12,13:08:08.000,255,10988683,13605,0,1694524087,12999.845838200003,75.05413098000281,53384.626996800005
2023-09-12,13:08:09.000,255,10988644,13365,0,1694524088,13000.27696204,74.97659055000258,53384.71782936001
2023-09-12,13:08:10.000,255,10988648,13285,0,1694524089,13000.721558500001,74.97659055000258,53384.70385512
2023-09-12,13:08:11.000,255,10988681,13285,0,1694524090,13001.233518059998,74.94839402999787,53384.8016748
2023-09-12,13:08:12.000,255,10988674,13605,0,1694524091,13001.63769666,74.98363968000194,53384.82263616
2023-09-12,13:08:13.000,255,10988647,13125,0,1694524092,13002.055347879992,74.94134489999851,53384.92744296
2023-09-12,13:08:14.000,255,10988675,13125,0,1694524093,13002.311327659998,74.91314838000108,53384.90648160001
2023-09-12,13:08:15.000,255,10988676,13085,0,1694524094,13002.533625889999,74.94134489999851,53384.95539144001
2023-09-12,13:08:16.000,255,10988688,13285,0,1694524095,13002.621197919994,75.0893766299996,53384.962378560005
2023-09-12,13:08:17.000,255,10988679,13285,0,1694524096,13002.72897887999,75.11052401999768,53385.060198240004
2023-09-12,13:08:18.000,255,10988706,13285,0,1694524097,13003.052321759991,74.94134489999851,53385.1160952
2023-09-12,13:08:19.000,255,10988631,13245,0,1694524098,13003.389137259997,74.67347796000104,53385.22090200001
2023-09-12,13:08:20.000,255,10988666,13165,0,1694524099,13003.597962869993,74.61003578999953,53385.30474744
2023-09-12,13:08:21.000,255,10988692,13205,0,1694524100,13003.725952759989,74.56774101000337,53385.33269592
2023-09-12,13:08:22.000,255,10988682,13445,0,1694524101,13003.759634309994,74.68757621999976,53385.3257088
2023-09-12,13:08:23.000,255,10988693,13085,0,1694524102,13003.840470029994,74.75806752000062,53385.36763152001
2023-09-12,13:08:24.000,255,10988627,13045,0,1694524103,13003.84720633999,74.90609925000172,53385.35365728
2023-09-12,13:08:25.000,255,10988680,13485,0,1694524104,13003.712480139999,75.05413098000281,53385.38859288001
2023-09-12,13:08:26.000,255,10988642,13445,0,1694524105,13003.611435489998,75.25150661999942,53385.30474744
2023-09-12,13:08:27.000,255,10988662,13245,0,1694524106,13003.76637061999,75.37134183000308,53385.33269592
2023-09-12,13:08:28.000,255,10988648,13325,0,1694524107,13004.002141469995,75.44183313000394,53385.35365728
2023-09-12,13:08:29.000,255,10988672,13565,0,1694524108,13004.11665874,75.42773486999795,53385.3257088
2023-09-12,13:08:30.000,255,10988672,13365,0,1694524109,13004.251384939991,75.42773486999795,53385.33269592
2023-09-12,13:08:31.000,255,10988698,12885,0,1694524110,13004.386111139997,75.39248922000115,53385.29077320001
2023-09-12,13:08:32.000,255,10988701,13165,0,1694524111,13004.298539110001,75.45593139000266,53385.130069440005
2023-09-12,13:08:33.000,255,10988670,13005,0,1694524112,13004.231176009991,75.56166834000032,53385.16500504
2023-09-12,13:08:34.000,255,10988709,13485,0,1694524113,13004.09644981,75.66035615999863,53385.19295352001
2023-09-12,13:08:35.000,255,10988638,13325,0,1694524114,13004.00887777999,75.64625789999991,53385.17199216001
2023-09-12,13:08:36.000,255,10988671,13285,0,1694524115,13003.92804205999,75.65330702999927,53385.08814672
2023-09-12,13:08:37.000,255,10988666,13045,0,1694524116,13004.05603195,75.57576659999904,53384.96936568
2023-09-12,13:08:38.000,255,10988699,13005,0,1694524117,13004.163812909996,75.56166834000032,53385.01827552
2023-09-12,13:08:39.000,255,10988660,13605,0,1694524118,13004.332220659991,75.4841279100001,53384.86455888001
2023-09-12,13:08:40.000,255,10988638,13405,0,1694524119,13004.487155789997,75.42773486999795,53384.843597520005
2023-09-12,13:08:41.000,255,10988668,13285,0,1694524120,13004.608409369997,75.43478400000458,53384.75276496
2023-09-12,13:08:42.000,255,10988641,12925,0,1694524121,13004.790289739998,75.56871746999968,53384.68988088001
2023-09-12,13:08:43.000,255,10988648,13405,0,1694524122,13005.059742139994,75.63920877000055,53384.63398392
2023-09-12,13:08:44.000,255,10988638,13245,0,1694524123,13005.430239189991,75.80133876000036,53384.6619324
2023-09-12,13:08:45.000,255,10988748,12925,0,1694524124,13005.679482660002,76.0057635300036,53384.59904832001
2023-09-12,13:08:46.000,255,10988677,13365,0,1694524125,13005.591910629992,76.23133568999765,53384.56411272
2023-09-12,13:08:47.000,255,10988670,13165,0,1694524126,13005.571701699992,76.39346568000474,53384.49424152
2023-09-12,13:08:48.000,255,10988674,13405,0,1694524127,13005.538020150001,76.67543088000093,53384.49424152
2023-09-12,13:08:49.000,255,10988648,13285,0,1694524128,13005.605383249997,76.90100304000225,53384.4872544
2023-09-12,13:08:50.000,255,10988699,12925,0,1694524129,13005.686218969997,77.06313303000206,53384.459305920005
2023-09-12,13:08:51.000,255,10988692,13125,0,1694524130,13005.834417789993,77.19706650000444,53384.40340896001
2023-09-12,13:08:52.000,255,10988699,13085,0,1694524131,13006.049979709998,77.23231215000123,53384.37546048
2023-09-12,13:08:53.000,255,10988688,13125,0,1694524132,13006.35311366,77.34509822999826,53384.43834456
2023-09-12,13:08:54.000,255,10988662,13085,0,1694524133,13006.582148199996,77.49312995999935,53384.389434720004
2023-09-12,13:08:55.000,255,10988672,13245,0,1694524134,13006.63603868,77.6482108199998,53384.39642184
2023-09-12,13:08:56.000,255,10988697,13365,0,1694524135,13006.716874400001,77.7609969000041,53384.361486240006
2023-09-12,13:08:57.000,255,10988637,13125,0,1694524136,13006.777501190001,77.88083211000048,53384.32655064
2023-09-12,13:08:58.000,255,10988671,13205,0,1694524137,13007.026744659997,77.96542167000007,53384.43834456
2023-09-12,13:08:59.000,255,10988671,13285,0,1694524138,13007.296197059994,78.05001122999965,53384.47328016
2023-09-12,13:09:00.000,255,10988677,13005,0,1694524139,13007.619539939995,77.97247079999943,53384.4872544
2023-09-12,13:09:01.000,255,10988703,13165,0,1694524140,13007.929410199991,77.94427428000199,53384.45231880001
2023-09-12,13:09:02.000,255,10988679,13085,0,1694524141,13008.239280460002,77.94427428000199,53384.51520288
2023-09-12,13:09:03.000,255,10988661,13205,0,1694524142,13008.522205479989,77.95837254000071,53384.58507408
2023-09-12,13:09:04.000,255,10988647,12965,0,1694524143,13008.68387691999,78.06410948999837,53384.62000968001
2023-09-12,13:09:05.000,255,10988674,13165,0,1694524144,13008.78492156999,78.1064042700018,53384.696868000006
2023-09-12,13:09:06.000,255,10988692,13085,0,1694524145,13009.020692419996,78.14869904999796,53384.70385512
2023-09-12,13:09:07.000,255,10988679,13085,0,1694524146,13009.269935889992,78.11345340000116,53384.745777840006
2023-09-12,13:09:08.000,255,10988662,13045,0,1694524147,13009.485497809997,78.16279731000395,53384.85757176001
2023-09-12,13:09:09.000,255,10988656,13125,0,1694524148,13009.573069839993,78.19804296000075,53384.9414172
2023-09-12,13:09:10.000,255,10988735,12685,0,1694524149,13009.525915669998,78.19099383000139,53384.9414172
2023-09-12,13:09:11.000,255,10988692,13285,0,1694524150,13009.465288879997,78.16279731000395,53384.96936568
2023-09-12,13:09:12.000,255,10988657,13285,0,1694524151,13009.364244229997,78.2544360000029,53384.92045584
2023-09-12,13:09:13.000,255,10988644,13285,0,1694524152,13009.310353749992,78.43771338000079,53384.95539144001
2023-09-12,13:09:14.000,255,10988674,13125,0,1694524153,13009.478761500002,78.51525381000101,53385.046224
2023-09-12,13:09:15.000,255,10988701,13285,0,1694524154,13009.795368069994,78.54345032999845,53385.12308232001
2023-09-12,13:09:16.000,255,10988700,13085,0,1694524155,13009.977248439995,78.5011555500023,53385.22090200001
2023-09-12,13:09:17.000,255,10988668,13165,0,1694524156,13010.13218357,78.55049945999781,53385.178979280005
2023-09-12,13:09:18.000,255,10988652,13285,0,1694524157,13010.22649190999,78.63508902000467,53385.22090200001
2023-09-12,13:09:19.000,255,10988663,13365,0,1694524158,13010.27364608,78.69148205999954,53385.26981184001
2023-09-12,13:09:20.000,255,10988661,13405,0,1694524159,13010.239964529996,78.65623641000275,53385.297760320005
2023-09-12,13:09:21.000,255,10988688,13285,0,1694524160,13010.078293089995,78.5998433700006,53385.248850480006
2023-09-12,13:09:22.000,255,10988657,13165,0,1694524161,13009.90314902999,78.5998433700006,53385.23487624
2023-09-12,13:09:23.000,255,10988687,13045,0,1694524162,13009.808840689999,78.64213815000403,53385.28378608
2023-09-12,13:09:24.000,255,10988659,13005,0,1694524163,13009.728004969998,78.57869598000252,53385.297760320005
2023-09-12,13:09:25.000,255,10988692,13005,0,1694524164,13009.579806149988,78.64918728000339,53385.2558376
2023-09-12,13:09:26.000,255,10988677,13325,0,1694524165,13009.404662089997,78.62099075999868,53385.178979280005
2023-09-12,13:09:27.000,255,10988668,13325,0,1694524166,13009.303617439997,78.50820468000165,53385.12308232001
2023-09-12,13:09:28.000,255,10988682,13285,0,1694524167,13009.256463270001,78.45886076999886,53385.081159600006
2023-09-12,13:09:29.000,255,10988652,13045,0,1694524168,13009.364244229997,78.48705729000358,53385.12308232001
2023-09-12,13:09:30.000,255,10988692,13165,0,1694524169,13009.344035299997,78.51525381000101,53385.046224
2023-09-12,13:09:31.000,255,10988705,13085,0,1694524170,13009.249726959992,78.5645977200038,53384.98333992001
2023-09-12,13:09:32.000,255,10988657,13285,0,1694524171,13008.99374718,78.55754859000444,53384.93443008001
2023-09-12,13:09:33.000,255,10988703,13125,0,1694524172,13008.68387691999,78.57869598000252,53384.87853312
2023-09-12,13:09:34.000,255,10988674,13405,0,1694524173,13008.333588799993,78.47295903000486,53384.75276496
2023-09-12,13:09:35.000,255,10988680,13165,0,1694524174,13008.030454849992,78.33902556000248,53384.64097104
2023-09-12,13:09:36.000,255,10988656,13285,0,1694524175,13007.680166729995,78.18394470000203,53384.44533168
2023-09-12,13:09:37.000,255,10988683,13405,0,1694524176,13007.498286359994,78.07820775000437,53384.361486240006
2023-09-12,13:09:38.000,255,10988689,13325,0,1694524177,13007.370296469999,78.18394470000203,53384.347512
2023-09-12,13:09:39.000,255,10988668,13605,0,1694524178,13007.161470859988,78.29673077999905,53384.20078248
2023-09-12,13:09:40.000,255,10988695,13365,0,1694524179,13006.939172630002,78.27558339000097,53384.123924160005
2023-09-12,13:09:41.000,255,10988702,13605,0,1694524180,13006.757292260001,78.24033774000418,53383.907323440006
2023-09-12,13:09:42.000,255,10988653,13205,0,1694524181,13006.52825771999,78.20509209000011,53383.78155528001
2023-09-12,13:09:43.000,255,10988685,13285,0,1694524182,13006.299223179994,78.28263252000033,53383.64181288001
2023-09-12,13:09:44.000,255,10988677,13245,0,1694524183,13006.137551739994,78.49410642000294,53383.51604472001
2023-09-12,13:09:45.000,255,10988679,13245,0,1694524184,13005.982616609988,78.69148205999954,53383.36232808
2023-09-12,13:09:46.000,255,10988700,13165,0,1694524185,13005.935462439993,78.83951379000064,53383.18066296001
2023-09-12,13:09:47.000,255,10988701,13365,0,1694524186,13005.975880299993,78.95229986999766,53383.0548948
2023-09-12,13:09:48.000,255,10988672,13405,0,1694524187,13006.137551739994,79.07918421000068,53382.99201072001
2023-09-12,13:09:49.000,255,10988705,13165,0,1694524188,13006.27227794,79.14262638000218,53382.852268320006
2023-09-12,13:09:50.000,255,10988727,13365,0,1694524189,13006.18470590999,79.1214789900041,53382.6706032
2023-09-12,13:09:51.000,255,10988691,13205,0,1694524190,13006.023034469988,79.304756370002,53382.5308608
2023-09-12,13:09:52.000,255,10988692,13245,0,1694524191,13005.699691590002,79.54442679000203,53382.47496384
2023-09-12,13:09:53.000,255,10988698,13365,0,1694524192,13005.4369755,79.84753938000358,53382.398105520006
2023-09-12,13:09:54.000,255,10988648,13285,0,1694524193,13005.32919453999,80.0096693700034,53382.230414640006
2023-09-12,13:09:55.000,255,10988650,13245,0,1694524194,13005.31572192,79.87573590000102,53382.18849192
2023-09-12,13:09:56.000,255,10988652,13165,0,1694524195,13005.201204649995,79.83344112000486,53382.013813920006
2023-09-12,13:09:57.000,255,10988669,13525,0,1694524196,13005.120368929995,79.74180242999864,53381.943942720005
2023-09-12,13:09:58.000,255,10988648,13605,0,1694524197,13005.012587969999,79.748851559998,53381.79022608
2023-09-12,13:09:59.000,255,10988697,13445,0,1694524198,13005.08668737999,79.72065504000057,53381.74131624
2023-09-12,13:10:00.000,255,10988652,13165,0,1694524199,13005.079951069994,79.67131112999778,53381.57362536
2023-09-12,13:10:01.000,255,10988682,13725,0,1694524200,13005.039533209994,79.64311461000034,53381.50375416001
2023-09-12,13:10:02.000,255,10988673,13445,0,1694524201,13005.032796899999,79.6501637399997,53381.35702464
2023-09-12,13:10:03.000,255,10988659,13445,0,1694524202,13004.931752249999,79.70655678000185,53381.377986
2023-09-12,13:10:04.000,255,10988691,13165,0,1694524203,13004.810498669998,79.748851559998,53381.31510192001
2023-09-12,13:10:05.000,255,10988719,13245,0,1694524204,13004.581464130002,79.74180242999864,53381.18234664
2023-09-12,13:10:06.000,255,10988662,13365,0,1694524205,13004.433265309992,79.6501637399997,53381.04959136001
2023-09-12,13:10:07.000,255,10988675,13325,0,1694524206,13004.392847449992,79.50918113999796,53380.867926240004
2023-09-12,13:10:08.000,255,10988656,13245,0,1694524207,13004.406320069997,79.52327940000396,53380.770106560005
2023-09-12,13:10:09.000,255,10988692,13205,0,1694524208,13004.507364719997,79.67836026000441,53380.721196720006
2023-09-12,13:10:10.000,255,10988652,13445,0,1694524209,13004.662299850002,79.86868677000166,53380.57446720001
2023-09-12,13:10:11.000,255,10988672,13285,0,1694524210,13004.884598079989,79.87573590000102,53380.58844144
2023-09-12,13:10:12.000,255,10988661,13165,0,1694524211,13004.992379039999,79.91803068000445,53380.434724800005
2023-09-12,13:10:13.000,255,10988708,13325,0,1694524212,13005.120368929995,80.03081676000147,53380.37184072
2023-09-12,13:10:14.000,255,10988689,13005,0,1694524213,13005.221413579995,80.27753631000087,53380.315943760004
2023-09-12,13:10:15.000,255,10988671,13205,0,1694524214,13005.33593085,80.36212587000045,53380.20414984
2023-09-12,13:10:16.000,255,10988690,13525,0,1694524215,13005.37634871,80.32688022000366,53380.07139456001
2023-09-12,13:10:17.000,255,10988639,13365,0,1694524216,13005.497602290001,80.17884849000257,53380.04344608001
2023-09-12,13:10:18.000,255,10988687,13325,0,1694524217,13005.618855870001,80.21409413999936,53380.0154976
2023-09-12,13:10:19.000,255,10988678,13445,0,1694524218,13005.888308269998,80.37622412999917,53379.96658776
2023-09-12,13:10:20.000,255,10988652,13125,0,1694524219,13006.164496979989,80.54540324999834,53379.88972944
2023-09-12,13:10:21.000,255,10988690,13285,0,1694524220,13006.481103549995,80.4537645599994,53379.79190976
2023-09-12,13:10:22.000,255,10988684,13125,0,1694524221,13006.730347019991,80.52425586000027,53379.75697416001
2023-09-12,13:10:23.000,255,10988683,13245,0,1694524222,13006.885282149997,80.73572976000287,53379.715051440005
2023-09-12,13:10:24.000,255,10988639,13445,0,1694524223,13007.060426210002,81.109333649998,53379.72902568
2023-09-12,13:10:25.000,255,10988639,13525,0,1694524224,13007.201888719988,81.27851277000445,53379.75697416001
2023-09-12,13:10:26.000,255,10988721,13245,0,1694524225,13007.269251819998,81.29966016000253,53379.65915448001
2023-09-12,13:10:27.000,255,10988679,13325,0,1694524226,13007.356823849994,81.22916886000166,53379.7010772
2023-09-12,13:10:28.000,255,10988683,12965,0,1694524227,13007.451132189999,81.20097234000423,53379.666141600006
2023-09-12,13:10:29.000,255,10988706,13085,0,1694524228,13007.558913149995,81.123431910004,53379.631206
2023-09-12,13:10:30.000,255,10988699,13525,0,1694524229,13007.67343042,81.07408800000121,53379.62421888
2023-09-12,13:10:31.000,255,10988680,13085,0,1694524230,13008.010245919992,81.07408800000121,53379.60325752
2023-09-12,13:10:32.000,255,10988694,13205,0,1694524231,13008.306643559998,81.13048104000336,53379.54037344001
2023-09-12,13:10:33.000,255,10988645,13565,0,1694524232,13008.68387691999,81.16572669000016,53379.526399200004
2023-09-12,13:10:34.000,255,10988658,13405,0,1694524233,13008.939856699995,81.29261103000317,53379.57530904
2023-09-12,13:10:35.000,255,10988692,13245,0,1694524234,13009.222781719996,81.19392321000487,53379.72203856
2023-09-12,13:10:36.000,255,10988680,13205,0,1694524235,13009.276672200001,81.20097234000423,53379.65216736
2023-09-12,13:10:37.000,255,10988688,13005,0,1694524236,13009.418134710002,81.15162843000144,53379.645180240004
2023-09-12,13:10:38.000,255,10988704,13405,0,1694524237,13009.613487699993,81.17277581999952,53379.715051440005
2023-09-12,13:10:39.000,255,10988682,13285,0,1694524238,13009.734741279994,81.17982494999887,53379.73601280001
2023-09-12,13:10:40.000,255,10988653,13325,0,1694524239,13009.734741279994,81.25031624999974,53379.72902568
2023-09-12,13:10:41.000,255,10988702,13005,0,1694524240,13009.815576999994,81.27146363999782,53379.70806432001
2023-09-12,13:10:42.000,255,10988731,13005,0,1694524241,13009.88294009999,81.23621799000102,53379.70806432001
2023-09-12,13:10:43.000,255,10988669,13205,0,1694524242,13010.01092999,81.36310233000404,53379.82684536001
2023-09-12,13:10:44.000,255,10988670,13525,0,1694524243,13010.00419367999,81.65211665999959,53379.80588400001
2023-09-12,13:10:45.000,255,10988726,13245,0,1694524244,13010.11197464,81.89178707999963,53379.812871120004
2023-09-12,13:10:46.000,255,10988682,13205,0,1694524245,13010.03113892,82.06801532999816,53379.763961280005
2023-09-12,13:10:47.000,255,10988669,13285,0,1694524246,13009.9503032,82.12440837000031,53379.74998704
2023-09-12,13:10:48.000,255,10988692,13165,0,1694524247,13009.815576999994,82.08916272000351,53379.645180240004
2023-09-12,13:10:49.000,255,10988686,13125,0,1694524248,13009.640432939988,82.13850662999903,53379.72902568
2023-09-12,13:10:50.000,255,10988683,12965,0,1694524249,13009.626960319998,82.14555575999839,53379.715051440005
2023-09-12,13:10:51.000,255,10988701,13365,0,1694524250,13009.748213899999,82.13145749999967,53379.67312872
2023-09-12,13:10:52.000,255,10988695,13285,0,1694524251,13009.82231330999,82.23014531999797,53379.65915448001
2023-09-12,13:10:53.000,255,10988682,13605,0,1694524252,13010.02440260999,82.1737522800031,53379.72902568
2023-09-12,13:10:54.000,255,10988712,13085,0,1694524253,13010.280382389996,82.14555575999839,53379.72902568
2023-09-12,13:10:55.000,255,10988639,13605,0,1694524254,13010.556571100002,82.23719445000461,53379.68011584
2023-09-12,13:10:56.000,255,10988711,13125,0,1694524255,13010.718242540002,82.31473488000483,53379.61024464
2023-09-12,13:10:57.000,255,10988648,13165,0,1694524256,13010.900122909989,82.34998053000163,53379.58229616
2023-09-12,13:10:58.000,255,10988690,13405,0,1694524257,13011.297565199995,82.37112791999971,53379.63819312001
2023-09-12,13:10:59.000,255,10988628,13165,0,1694524258,13011.688271179992,82.40637357000378,53379.715051440005
2023-09-12,13:11:00.000,255,10988659,12925,0,1694524259,13012.045295609998,82.6671913800019,53379.72203856
2023-09-12,13:11:01.000,255,10988703,13325,0,1694524260,13012.355165869994,83.1253848300039,53379.61024464
2023-09-12,13:11:02.000,255,10988664,12885,0,1694524261,13012.786289709991,83.61882393000269,53379.67312872
2023-09-12,13:11:03.000,255,10988677,13165,0,1694524262,13013.096159970002,83.98537868999847,53379.72203856
2023-09-12,13:11:04.000,255,10988655,13285,0,1694524263,13013.264567719998,84.21095084999979,53379.78492264001
2023-09-12,13:11:05.000,255,10988702,13045,0,1694524264,13013.338667129989,84.34488432000217,53379.82684536001
2023-09-12,13:11:06.000,255,10988687,13245,0,1694524265,13013.365612369998,84.64094778000435,53379.77793552
2023-09-12,13:11:07.000,255,10988686,13205,0,1694524266,13013.446448089999,84.81012690000352,53379.833832480006
2023-09-12,13:11:08.000,255,10988664,13205,0,1694524267,13013.48012963999,85.00750254000013,53379.97357488001
2023-09-12,13:11:09.000,255,10988688,13125,0,1694524268,13013.439711779989,85.077993840001,53379.96658776
2023-09-12,13:11:10.000,255,10988714,12925,0,1694524269,13013.45992070999,85.19077991999802,53379.93863928
2023-09-12,13:11:11.000,255,10988604,13445,0,1694524270,13013.45992070999,85.2260255700021,53379.8408196
2023-09-12,13:11:12.000,255,10988684,13405,0,1694524271,13013.412766539994,85.31766426000104,53379.90370368001
2023-09-12,13:11:13.000,255,10988653,13205,0,1694524272,13013.379084989989,85.49389250999957,53379.97357488001
2023-09-12,13:11:14.000,255,10988669,13285,0,1694524273,13013.345403439998,85.45864686000277,53379.93863928
2023-09-12,13:11:15.000,255,10988680,13125,0,1694524274,13013.426239159999,85.41635207999934,53380.0154976
2023-09-12,13:11:16.000,255,10988625,13245,0,1694524275,13013.45992070999,85.4234012099987,53379.89671656
2023-09-12,13:11:17.000,255,10988639,13445,0,1694524276,13013.64853739,85.44454860000405,53379.80588400001
2023-09-12,13:11:18.000,255,10988656,12925,0,1694524277,13013.76305465999,85.65602249999938,53379.87575520001
2023-09-12,13:11:19.000,255,10988642,13525,0,1694524278,13013.80347251999,85.97323334999965,53379.882742320005
2023-09-12,13:11:20.000,255,10988650,13125,0,1694524279,13013.695691559995,86.26224768000247,53379.91767792
2023-09-12,13:11:21.000,255,10988646,13205,0,1694524280,13013.507074879999,86.35388637000142,53379.79889688
2023-09-12,13:11:22.000,255,10988644,13125,0,1694524281,13013.338667129989,86.40323028000421,53379.84780672
2023-09-12,13:11:23.000,255,10988643,13205,0,1694524282,13013.143314139998,86.57945853000274,53379.833832480006
2023-09-12,13:11:24.000,255,10988665,13445,0,1694524283,13012.75260816,86.91076764000172,53379.75697416001
2023-09-12,13:11:25.000,255,10988671,13285,0,1694524284,13012.456210519995,87.23502762000135,53379.645180240004
2023-09-12,13:11:26.000,255,10988667,13365,0,1694524285,13012.206967049999,87.44650152000395,53379.58928328001
2023-09-12,13:11:27.000,255,10988625,13245,0,1694524286,13012.065504539998,87.6368280300012,53379.477489360004
2023-09-12,13:11:28.000,255,10988650,13285,0,1694524287,13011.883624169997,87.82010540999909,53379.40063104001
2023-09-12,13:11:29.000,255,10988669,13285,0,1694524288,13011.695007490001,87.92584236000403,53379.26787576
2023-09-12,13:11:30.000,255,10988670,13445,0,1694524289,13011.607435459991,87.91174409999803,53379.23992728
2023-09-12,13:11:31.000,255,10988696,13205,0,1694524290,13011.519863429996,88.01748105000297,53379.093197760005
2023-09-12,13:11:32.000,255,10988725,13325,0,1694524291,13011.459236639996,88.03862844000105,53378.95345536
2023-09-12,13:11:33.000,255,10988661,13245,0,1694524292,13011.30430150999,88.10207061000256,53378.876597040005
2023-09-12,13:11:34.000,255,10988724,13205,0,1694524293,13011.08200327999,88.20075843000086,53378.7927516
2023-09-12,13:11:35.000,255,10988666,12965,0,1694524294,13010.893386599993,88.20780756000022,53378.59711224
2023-09-12,13:11:36.000,255,10988684,13245,0,1694524295,13010.617197890002,88.32764277000388,53378.42942136
2023-09-12,13:11:37.000,255,10988642,13205,0,1694524296,13010.468999069992,88.4756744999977,53378.27570472001
2023-09-12,13:11:38.000,255,10988651,13165,0,1694524297,13010.388163349991,88.58141145000263,53378.24076912
2023-09-12,13:11:39.000,255,10988600,12925,0,1694524298,13010.08502939999,88.64485362000414,53378.06609112
2023-09-12,13:11:40.000,255,10988655,13045,0,1694524299,13009.667378179998,88.66600101000222,53377.94731008
2023-09-12,13:11:41.000,255,10988699,13285,0,1694524300,13009.283408509997,88.6519027500035,53377.702760880005
2023-09-12,13:11:42.000,255,10988702,13285,0,1694524301,13008.960065629995,88.60255884000071,53377.583979840005
2023-09-12,13:11:43.000,255,10988658,13605,0,1694524302,13008.69061323,88.60960797000007,53377.36039200001
2023-09-12,13:11:44.000,255,10988664,13285,0,1694524303,13008.508732859998,88.60255884000071,53377.22763672
2023-09-12,13:11:45.000,255,10988624,12805,0,1694524304,13008.131499499992,88.48977276000369,53377.06693296
2023-09-12,13:11:46.000,255,10988652,13205,0,1694524305,13007.74752982999,88.42633059000218,53376.85033224
2023-09-12,13:11:47.000,255,10988689,13205,0,1694524306,13007.323142299989,88.43337972000154,53376.67565424
2023-09-12,13:11:48.000,255,10988644,13125,0,1694524307,13006.858336910002,88.44747798000026,53376.53591184
2023-09-12,13:11:49.000,255,10988688,13205,0,1694524308,13006.48783985999,88.36993755000003,53376.38918232
2023-09-12,13:11:50.000,255,10988661,13365,0,1694524309,13006.083661259989,88.23600407999766,53376.1725816
2023-09-12,13:11:51.000,255,10988673,13285,0,1694524310,13005.820945170002,88.02453018000233,53375.96995512001
2023-09-12,13:11:52.000,255,10988659,13245,0,1694524311,13005.517811220001,87.79895802000101,53375.620599120004
2023-09-12,13:11:53.000,255,10988631,13405,0,1694524312,13005.25509513,87.6015823800044,53375.438934
2023-09-12,13:11:54.000,255,10988684,13365,0,1694524313,13005.120368929995,87.32666631000029,53375.27823024001
2023-09-12,13:11:55.000,255,10988633,12925,0,1694524314,13004.877861769994,86.94601328999852,53375.07560376
2023-09-12,13:11:56.000,255,10988636,12885,0,1694524315,13004.716190329993,86.62880243999825,53374.83105456
2023-09-12,13:11:57.000,255,10988670,13045,0,1694524316,13004.642090920002,86.42437767000229,53374.55156976
2023-09-12,13:11:58.000,255,10988705,13405,0,1694524317,13004.621881990002,86.27634594000119,53374.348943280005
2023-09-12,13:11:59.000,255,10988657,13205,0,1694524318,13004.460210550002,86.19880551000097,53374.111381200004
2023-09-12,13:12:00.000,255,10988640,13405,0,1694524319,13004.365902209996,86.08601943000394,53373.845870640005
2023-09-12,13:12:01.000,255,10988658,12965,0,1694524320,13004.143603979996,85.85339814000326,53373.53145024001
2023-09-12,13:12:02.000,255,10988673,13205,0,1694524321,13003.96845991999,85.69831728000281,53373.3777336
2023-09-12,13:12:03.000,255,10988706,13125,0,1694524322,13003.84720633999,85.6701207599981,53373.2030556
2023-09-12,13:12:04.000,255,10988680,13245,0,1694524323,13003.618171799993,85.62782598000194,53372.94453216
2023-09-12,13:12:05.000,255,10988680,13445,0,1694524324,13003.443027740002,85.45159773000341,53372.71395720001
2023-09-12,13:12:06.000,255,10988641,13125,0,1694524325,13003.294828919992,85.23307470000145,53372.46242088
2023-09-12,13:12:07.000,255,10988672,13525,0,1694524326,13003.086003309996,85.16963252999994,53372.2248588
2023-09-12,13:12:08.000,255,10988671,13405,0,1694524327,13002.991694969991,85.28241861000424,53371.88947704
2023-09-12,13:12:09.000,255,10988707,13325,0,1694524328,13002.843496149995,85.31061513000168,53371.714799040004
2023-09-12,13:12:10.000,255,10988669,13605,0,1694524329,13002.722242569995,85.3247133900004,53371.428327120004
2023-09-12,13:12:11.000,255,10988649,12885,0,1694524330,13002.63467054,85.25422208999953,53371.23967488
2023-09-12,13:12:12.000,255,10988652,13445,0,1694524331,13002.61446161,85.21192731000338,53371.0021128
2023-09-12,13:12:13.000,255,10988687,13165,0,1694524332,13002.641406849994,85.21192731000338,53370.77153784001
2023-09-12,13:12:14.000,255,10988706,13325,0,1694524333,13002.64814315999,85.15553427000123,53370.54795
2023-09-12,13:12:15.000,255,10988676,13365,0,1694524334,13002.62793422999,85.1132394899978,53370.35231064
2023-09-12,13:12:16.000,255,10988658,13245,0,1694524335,13002.459526479994,85.14143601000251,53370.023916
2023-09-12,13:12:17.000,255,10988704,13085,0,1694524336,13002.095765739992,85.07094471000164,53369.82827664
2023-09-12,13:12:18.000,255,10988660,13245,0,1694524337,13001.806104409996,85.06389558000228,53369.68853424
2023-09-12,13:12:19.000,255,10988667,13285,0,1694524338,13001.57706987,85.06389558000228,53369.45795928001
2023-09-12,13:12:20.000,255,10988652,13125,0,1694524339,13001.300881159994,85.03569906000484,53369.2553328
2023-09-12,13:12:21.000,255,10988713,13325,0,1694524340,13000.984274590002,84.8665199399984,53368.89200256
2023-09-12,13:12:22.000,255,10988670,13245,0,1694524341,13000.674404329991,84.7678321200001,53368.72431168
2023-09-12,13:12:23.000,255,10988657,13285,0,1694524342,13000.39147930999,84.65504604000307,53368.4867496
2023-09-12,13:12:24.000,255,10988639,13165,0,1694524343,13000.35106144999,84.63389864999772,53368.22822616
2023-09-12,13:12:25.000,255,10988633,13245,0,1694524344,13000.526205509996,84.71143907999794,53368.0325868
2023-09-12,13:12:26.000,255,10988656,13165,0,1694524345,13000.708085879996,84.78897950999817,53367.77406336
2023-09-12,13:12:27.000,255,10988630,13245,0,1694524346,13001.031428759998,84.7325864700033,53367.58541112001
2023-09-12,13:12:28.000,255,10988654,13245,0,1694524347,13001.294144849999,84.64799691000371,53367.41772024001
2023-09-12,13:12:29.000,255,10988663,13085,0,1694524348,13001.422134739994,84.73963560000266,53367.257016480005
2023-09-12,13:12:30.000,255,10988658,13325,0,1694524349,13001.502970459995,84.98635515000205,53366.99849304
2023-09-12,13:12:31.000,255,10988702,13565,0,1694524350,13001.41539843,85.26832034999825,53366.79586656001
2023-09-12,13:12:32.000,255,10988685,12925,0,1694524351,13001.307617469989,85.55733468000108,53366.57227872
2023-09-12,13:12:33.000,255,10988659,13245,0,1694524352,13001.105528169988,85.64897337000002,53366.50240752
2023-09-12,13:12:34.000,255,10988650,13485,0,1694524353,13000.681140640001,85.86044727000262,53366.29279392001
2023-09-12,13:12:35.000,255,10988645,13125,0,1694524354,13000.23654418,85.93798770000285,53366.22990984
2023-09-12,13:12:36.000,255,10988666,13165,0,1694524355,12999.744793550002,86.13536333999946,53365.964399280005
2023-09-12,13:12:37.000,255,10988703,13085,0,1694524356,12999.482077460001,86.38208288999886,53365.76875992001
2023-09-12,13:12:38.000,255,10988695,13285,0,1694524357,12999.421450670001,86.50191810000251,53365.48927512
2023-09-12,13:12:39.000,255,10988649,13165,0,1694524358,12999.40124174,86.6851954800004,53365.32158424
2023-09-12,13:12:40.000,255,10988661,13365,0,1694524359,12999.441659600001,86.91781677000108,53365.07004792001
2023-09-12,13:12:41.000,255,10988668,13245,0,1694524360,12999.27998816,87.05175024000346,53364.86742144
2023-09-12,13:12:42.000,255,10988643,13325,0,1694524361,12999.13178933999,87.10814327999833,53364.671782080004
2023-09-12,13:12:43.000,255,10988673,13245,0,1694524362,12998.896018489999,87.12224154000432,53364.51806544001
2023-09-12,13:12:44.000,255,10988690,13245,0,1694524363,12998.727610739988,87.22092936000263,53364.32242608
2023-09-12,13:12:45.000,255,10988659,13285,0,1694524364,12998.411004169997,87.45355065000331,53364.12678672
2023-09-12,13:12:46.000,255,10988656,12925,0,1694524365,12998.027034499995,87.62977890000184,53363.82634056001
2023-09-12,13:12:47.000,255,10988664,13245,0,1694524366,12997.81820889,87.58748411999841,53363.616726960005
2023-09-12,13:12:48.000,255,10988665,13125,0,1694524367,12997.7575821,87.59453324999777,53363.39313912001
2023-09-12,13:12:49.000,255,10988650,13245,0,1694524368,12997.676746379999,87.7355158499995,53363.26737096
2023-09-12,13:12:50.000,255,10988651,13405,0,1694524369,12997.481393389993,87.89764583999931,53363.07871872
2023-09-12,13:12:51.000,255,10988670,13325,0,1694524370,12997.353403499998,87.93289149000339,53362.85513088
2023-09-12,13:12:52.000,255,10988671,13325,0,1694524371,12997.265831470002,87.86240019000252,53362.680452880006
2023-09-12,13:12:53.000,255,10988709,13245,0,1694524372,12997.218677299992,87.67912281000463,53362.50577488001
2023-09-12,13:12:54.000,255,10988675,13325,0,1694524373,12997.030060619996,87.5381402100029,53362.3031484
2023-09-12,13:12:55.000,255,10988656,13125,0,1694524374,12996.888598109996,87.34781369999837,53362.156418880004
2023-09-12,13:12:56.000,255,10988650,13245,0,1694524375,12996.747135599995,87.31256805000157,53361.960779520006
2023-09-12,13:12:57.000,255,10988661,13245,0,1694524376,12996.726926669995,87.32666631000029,53361.83501136001
2023-09-12,13:12:58.000,255,10988645,13605,0,1694524377,12996.747135599995,87.48174717000074,53361.7092432
2023-09-12,13:12:59.000,255,10988676,13085,0,1694524378,12996.65282725999,87.57338585999969,53361.5695008
2023-09-12,13:13:00.000,255,10988605,13245,0,1694524379,12996.497892129999,87.52404195000418,53361.38084856001
2023-09-12,13:13:01.000,255,10988719,12925,0,1694524380,12996.289066519988,87.41830499999924,53361.220144800005
2023-09-12,13:13:02.000,255,10988668,13285,0,1694524381,12996.181285559993,87.34076456999901,53361.06642816
2023-09-12,13:13:03.000,255,10988680,13325,0,1694524382,12996.214967109998,87.20683110000391,53360.89175016
2023-09-12,13:13:04.000,255,10988652,13405,0,1694524383,12996.188021870003,87.13633980000304,53360.74502064
2023-09-12,13:13:05.000,255,10988681,13245,0,1694524384,12996.073504599997,87.06584850000218,53360.6262396
2023-09-12,13:13:06.000,255,10988659,13245,0,1694524385,12995.972459949997,87.0306028499981,53360.45854872
2023-09-12,13:13:07.000,255,10988623,13245,0,1694524386,12995.709743859996,86.8332272100015,53360.283870720006
2023-09-12,13:13:08.000,255,10988664,13245,0,1694524387,12995.39313728999,86.69929373999912,53360.18605104001
2023-09-12,13:13:09.000,255,10988713,13525,0,1694524388,12995.116948579998,86.67109722000168,53360.02534728
2023-09-12,13:13:10.000,255,10988666,13325,0,1694524389,12994.854232489997,86.67814635000104,53359.75284960001
2023-09-12,13:13:11.000,255,10988678,13365,0,1694524390,12994.578043779991,86.54421287999867,53359.52227464
2023-09-12,13:13:12.000,255,10988654,13245,0,1694524391,12994.328800309995,86.44552506000036,53359.31266104
2023-09-12,13:13:13.000,255,10988654,13045,0,1694524392,12994.126711009994,86.30454245999863,53359.158944400006
2023-09-12,13:13:14.000,255,10988648,13125,0,1694524393,12993.904412779993,86.27634594000119,53358.97727928
2023-09-12,13:13:15.000,255,10988672,13085,0,1694524394,12993.911149089989,86.1917563800016,53358.83054976
2023-09-12,13:13:16.000,255,10988681,13445,0,1694524395,12993.911149089989,86.1283142100001,53358.66285888
2023-09-12,13:13:17.000,255,10988668,13165,0,1694524396,12993.985248499994,85.95913509000093,53358.495168
2023-09-12,13:13:18.000,255,10988681,13405,0,1694524397,12994.18060149,85.76175945000432,53358.320490000006
2023-09-12,13:13:19.000,255,10988665,13165,0,1694524398,12994.530889609996,85.52208903000428,53358.12485064001
2023-09-12,13:13:20.000,255,10988647,13205,0,1694524399,12994.887914040002,85.4374994700047,53358.02004384
2023-09-12,13:13:21.000,255,10988683,13405,0,1694524400,12995.244938469994,85.38110643000255,53357.796456000004
2023-09-12,13:13:22.000,255,10988697,13405,0,1694524401,12995.51439086999,85.37405730000319,53357.78946888001
2023-09-12,13:13:23.000,255,10988672,12925,0,1694524402,12995.709743859996,85.31766426000104,53357.75453328
2023-09-12,13:13:24.000,255,10988680,13205,0,1694524403,12995.790579579996,85.26127121999889,53357.66370072
2023-09-12,13:13:25.000,255,10988706,13605,0,1694524404,12995.810788509996,85.28241861000424,53357.579855280004
2023-09-12,13:13:26.000,255,10988660,13405,0,1694524405,12995.72321648,85.45159773000341,53357.50998408
2023-09-12,13:13:27.000,255,10988691,13285,0,1694524406,12995.709743859996,85.50799076999829,53357.39819016
2023-09-12,13:13:28.000,255,10988673,13445,0,1694524407,12995.750161719996,85.31061513000168,53357.39819016
2023-09-12,13:13:29.000,255,10988667,13085,0,1694524408,12995.72321648,85.03569906000484,53357.37024168
2023-09-12,13:13:30.000,255,10988689,13125,0,1694524409,12995.59522658999,85.00750254000013,53357.32831896
2023-09-12,13:13:31.000,255,10988679,13045,0,1694524410,12995.689534929996,85.077993840001,53357.22351216
2023-09-12,13:13:32.000,255,10988704,13085,0,1694524411,12995.736689099991,85.14143601000251,53357.2025508
2023-09-12,13:13:33.000,255,10988655,12965,0,1694524412,12995.891624229997,85.08504297000036,53357.11171824
2023-09-12,13:13:34.000,255,10988721,13125,0,1694524413,12996.154340319998,84.94406036999862,53357.11171824
2023-09-12,13:13:35.000,255,10988671,13125,0,1694524414,12996.369902239989,84.80307777000417,53357.01389856
2023-09-12,13:13:36.000,255,10988661,13325,0,1694524415,12996.59893678,84.71848821000458,53356.96498872
2023-09-12,13:13:37.000,255,10988656,13165,0,1694524416,12996.90207073,84.46471952999855,53356.97197584001
2023-09-12,13:13:38.000,255,10988699,13405,0,1694524417,12997.023324310001,84.25324563000322,53357.041847039996
2023-09-12,13:13:39.000,255,10988700,13165,0,1694524418,12997.063742170001,84.16160694000428,53356.99992432001
2023-09-12,13:13:40.000,255,10988642,13005,0,1694524419,12997.124368960001,84.11931216000085,53356.98595008
2023-09-12,13:13:41.000,255,10988642,12965,0,1694524420,12997.211940989997,84.04882085999998,53356.92306600001
2023-09-12,13:13:42.000,255,10988668,13405,0,1694524421,12997.279304089992,83.91488739000488,53356.91607888
2023-09-12,13:13:43.000,255,10988672,13445,0,1694524422,12997.393821359998,83.75980653000443,53356.91607888
2023-09-12,13:13:44.000,255,10988697,13245,0,1694524423,12997.440975529993,83.6681678399982,53356.83922056
2023-09-12,13:13:45.000,255,10988709,13045,0,1694524424,12997.542020179993,83.50603784999839,53356.83922056
2023-09-12,13:13:46.000,255,10988658,13445,0,1694524425,12997.723900549994,83.14653222000197,53356.811272080005
2023-09-12,13:13:47.000,255,10988670,13165,0,1694524426,12997.79799996,82.80112485000427,53356.79729784
2023-09-12,13:13:48.000,255,10988694,13605,0,1694524427,12997.885571989995,82.69538789999933,53356.80428496001
2023-09-12,13:13:49.000,255,10988689,12965,0,1694524428,12997.966407709995,82.67424051000125,53356.77633648
2023-09-12,13:13:50.000,255,10988666,13005,0,1694524429,12997.9596714,82.66014225000254,53356.69947816
2023-09-12,13:13:51.000,255,10988691,12925,0,1694524430,12997.93272615999,82.68833876999997,53356.61563272001
2023-09-12,13:13:52.000,255,10988641,13365,0,1694524431,12997.83841782,82.7658792000002,53356.54576152001
2023-09-12,13:13:53.000,255,10988673,13125,0,1694524432,12997.804736269994,82.7306335500034,53356.538774399996
2023-09-12,13:13:54.000,255,10988678,13085,0,1694524433,12997.622855899994,82.73768268000276,53356.46191608
2023-09-12,13:13:55.000,255,10988684,13085,0,1694524434,12997.562229109993,82.70948615999805,53356.426980480006
2023-09-12,13:13:56.000,255,10988657,13005,0,1694524435,12997.440975529993,82.64604399000382,53356.371083519996
2023-09-12,13:13:57.000,255,10988610,13245,0,1694524436,12997.191732059997,82.82932137000171,53356.18243128001
2023-09-12,13:13:58.000,255,10988677,13125,0,1694524437,12997.043533240001,83.01964787999896,53356.14749568
2023-09-12,13:13:59.000,255,10988658,13285,0,1694524438,12996.949224899996,83.09013917999982,53356.035701759996
2023-09-12,13:14:00.000,255,10988652,13045,0,1694524439,12996.87512548999,83.2240726500022,53355.96583056001
2023-09-12,13:14:01.000,255,10988702,13285,0,1694524440,12996.76060822,83.30161308000243,53355.77717832001
2023-09-12,13:14:02.000,255,10988646,13245,0,1694524441,12996.73366297999,83.44964481000352,53355.76320408
2023-09-12,13:14:03.000,255,10988666,13445,0,1694524442,12996.74039929,83.62587306000205,53355.700319999996
2023-09-12,13:14:04.000,255,10988660,13165,0,1694524443,12996.57199153999,83.90783825999824,53355.637435920005
2023-09-12,13:14:05.000,255,10988665,13045,0,1694524444,12996.464210579994,83.9289856500036,53355.49070640001
2023-09-12,13:14:06.000,255,10988694,13285,0,1694524445,12996.53157367999,83.90783825999824,53355.37891248
2023-09-12,13:14:07.000,255,10988726,13125,0,1694524446,12996.524837369994,84.16865607000364,53355.20423448001
2023-09-12,13:14:08.000,255,10988680,12845,0,1694524447,12996.59893678,84.46471952999855,53355.085453440006
2023-09-12,13:14:09.000,255,10988681,13045,0,1694524448,12996.75387190999,84.49996518000262,53355.16929888
2023-09-12,13:14:10.000,255,10988652,13205,0,1694524449,12996.96269752,84.29554040999938,53355.09244056
2023-09-12,13:14:11.000,255,10988666,13445,0,1694524450,12996.929015969996,84.35898258000088,53355.00859512001
2023-09-12,13:14:12.000,255,10988666,13245,0,1694524451,12996.646090949995,84.61275125999964,53354.95269816
2023-09-12,13:14:13.000,255,10988658,13285,0,1694524452,12996.356429619998,84.77488124999945,53354.88981408001
2023-09-12,13:14:14.000,255,10988661,13605,0,1694524453,12995.999405189992,84.7678321200001,53354.82693
2023-09-12,13:14:15.000,255,10988665,13165,0,1694524454,12995.770370649996,84.64094778000435,53354.7570588
2023-09-12,13:14:16.000,255,10988669,13165,0,1694524455,12995.66258969,84.38717909999832,53354.60334216001
2023-09-12,13:14:17.000,255,10988656,12845,0,1694524456,12995.64238076,84.16160694000428,53354.561419440004
2023-09-12,13:14:18.000,255,10988679,13165,0,1694524457,12995.57501765999,84.09816477000277,53354.56840656
2023-09-12,13:14:19.000,255,10988642,13285,0,1694524458,12995.63564444999,84.18275433000235,53354.53347096001
2023-09-12,13:14:20.000,255,10988670,13205,0,1694524459,12995.871415299996,84.175705200003,53354.50552248001
2023-09-12,13:14:21.000,255,10988676,13565,0,1694524460,12996.194758179998,84.16160694000428,53354.4426384
2023-09-12,13:14:22.000,255,10988635,13565,0,1694524461,12996.464210579994,84.26734389000194,53354.393728560004
2023-09-12,13:14:23.000,255,10988671,13165,0,1694524462,12996.69998143,84.3096386699981,53354.37975432
2023-09-12,13:14:24.000,255,10988664,13405,0,1694524463,12997.003115380001,84.41537562000303,53354.35180584
2023-09-12,13:14:25.000,255,10988690,13245,0,1694524464,12997.259095159992,84.60570213000028,53354.36578008001
2023-09-12,13:14:26.000,255,10988633,13085,0,1694524465,12997.333194569997,84.99340428000141,53354.295908880005
2023-09-12,13:14:27.000,255,10988638,13285,0,1694524466,12997.474657079998,85.4234012099987,53354.30988312
2023-09-12,13:14:28.000,255,10988685,13445,0,1694524467,12997.703691619994,85.62782598000194,53354.40071568
2023-09-12,13:14:29.000,255,10988694,13245,0,1694524468,12997.845154129995,85.93798770000285,53354.3727672
2023-09-12,13:14:30.000,255,10988698,13325,0,1694524469,12997.85862675,86.36798463000014,53354.24001192001
2023-09-12,13:14:31.000,255,10988709,13125,0,1694524470,12997.683482689994,86.84732547000021,53354.226037680004
2023-09-12,13:14:32.000,255,10988700,13205,0,1694524471,12997.454448149998,87.44650152000395,53354.04437256
2023-09-12,13:14:33.000,255,10988651,13245,0,1694524472,12997.211940989997,87.8835475800006,53354.08629528
2023-09-12,13:14:34.000,255,10988711,13285,0,1694524473,12997.137841579992,87.9963336600049,53353.9884756
2023-09-12,13:14:35.000,255,10988656,13445,0,1694524474,12997.259095159992,88.11616887000127,53354.009436960005
2023-09-12,13:14:36.000,255,10988672,13565,0,1694524475,12997.326458260002,88.39813407000474,53353.86969456
2023-09-12,13:14:37.000,255,10988693,13405,0,1694524476,12997.481393389993,88.71534491999773,53353.83475896001
2023-09-12,13:14:38.000,255,10988686,13405,0,1694524477,12997.629592209989,88.9973101200012,53353.68802944001
2023-09-12,13:14:39.000,255,10988671,12925,0,1694524478,12997.83168150999,89.3568157500049,53353.674055200005
2023-09-12,13:14:40.000,255,10988698,12965,0,1694524479,12998.047243429995,89.65992833999917,53353.61117112
2023-09-12,13:14:41.000,255,10988608,12965,0,1694524480,12998.148288079996,89.95599180000136,53353.61117112
2023-09-12,13:14:42.000,255,10988616,13445,0,1694524481,12998.276277969991,90.24500613000419,53353.48540296
2023-09-12,13:14:43.000,255,10988650,13325,0,1694524482,12998.586148230002,90.49877481000294,53353.49937720001
2023-09-12,13:14:44.000,255,10988695,13525,0,1694524483,12999.05095361999,90.63270827999804,53353.555274160004
2023-09-12,13:14:45.000,255,10988629,13365,0,1694524484,12999.515759009992,90.90762435000215,53353.674055200005
2023-09-12,13:14:46.000,255,10988683,13245,0,1694524485,12999.704375690002,91.2107369400037,53353.63213248
2023-09-12,13:14:47.000,255,10988675,13205,0,1694524486,12999.879519749993,91.26008084999921,53353.59020976
2023-09-12,13:14:48.000,255,10988683,13205,0,1694524487,13000.18939000999,91.45040736000374,53353.674055200005
2023-09-12,13:14:49.000,255,10988697,13285,0,1694524488,13000.35106144999,91.85925690000295,53353.77187488
2023-09-12,13:14:50.000,255,10988653,13565,0,1694524489,13000.485787649995,92.46548207999876,53353.76488776001
2023-09-12,13:14:51.000,255,10988666,13085,0,1694524490,13000.607041229996,92.9518720499982,53353.743926400006
2023-09-12,13:14:52.000,255,10988624,13285,0,1694524491,13000.849548389997,93.21973899000295,53353.792836240005
2023-09-12,13:14:53.000,255,10988731,13325,0,1694524492,13000.984274590002,93.53694984000322,53353.86969456
2023-09-12,13:14:54.000,255,10988689,13405,0,1694524493,13001.132473409998,93.82596416999877,53353.890655920004
2023-09-12,13:14:55.000,255,10988669,13045,0,1694524494,13001.34803532999,94.1784206700031,53353.960527120005
2023-09-12,13:14:56.000,255,10988646,13365,0,1694524495,13001.482761529995,94.7071054199987,53353.98148848001
2023-09-12,13:14:57.000,255,10988674,13085,0,1694524496,13001.75221392999,95.20054452000477,53353.99546272
2023-09-12,13:14:58.000,255,10988649,13285,0,1694524497,13002.062084190002,95.61644319000334,53354.058346800004
2023-09-12,13:14:59.000,255,10988651,13285,0,1694524498,13002.183337770002,96.08873490000406,53354.13520512
2023-09-12,13:15:00.000,255,10988660,13245,0,1694524499,13001.987984779997,96.5257809600007,53354.12123088001
2023-09-12,13:15:01.000,255,10988688,13125,0,1694524500,13001.812840719991,96.7372548600033,53354.12123088001
2023-09-12,13:15:02.000,255,10988696,13285,0,1694524501,13001.853258579991,96.81479529000353,53354.19110208001
2023-09-12,13:15:03.000,255,10988684,13285,0,1694524502,13001.900412750001,97.03331831999822,53354.177127840005
2023-09-12,13:15:04.000,255,10988643,13005,0,1694524503,13001.913885369991,97.2659396099989,53354.19110208001
2023-09-12,13:15:05.000,255,10988641,13325,0,1694524504,13002.102502050002,97.3787256900032,53354.21206344
2023-09-12,13:15:06.000,255,10988675,13445,0,1694524505,13002.378690759993,97.56905220000044,53354.15616648
2023-09-12,13:15:07.000,255,10988633,13485,0,1694524506,13002.594252679999,97.79462436000176,53354.27494752
2023-09-12,13:15:08.000,255,10988664,13445,0,1694524507,13002.574043749999,98.0342947800018,53354.28892176001
2023-09-12,13:15:09.000,255,10988720,13445,0,1694524508,13002.540362199994,98.23167041999841,53354.33783160001
2023-09-12,13:15:10.000,255,10988660,13085,0,1694524509,13002.71550626,98.40084954000486,53354.25398616
2023-09-12,13:15:11.000,255,10988639,13365,0,1694524510,13003.200520580001,98.4924882300038,53354.2330248
2023-09-12,13:15:12.000,255,10988705,13365,0,1694524511,13003.463236670003,98.8378956000015,53354.21206344
2023-09-12,13:15:13.000,255,10988642,13485,0,1694524512,13003.80678847999,99.16215558000113,53354.35879296001
2023-09-12,13:15:14.000,255,10988671,13365,0,1694524513,13004.399583760001,99.30313818000286,53354.414689920006
2023-09-12,13:15:15.000,255,10988668,13245,0,1694524514,13005.08668737999,99.35248208999838,53354.51949672
2023-09-12,13:15:16.000,255,10988670,13485,0,1694524515,13005.578438010001,99.59920163999777,53354.54045808
2023-09-12,13:15:17.000,255,10988677,13125,0,1694524516,13006.28575055999,99.68379120000463,53354.59635504
2023-09-12,13:15:18.000,255,10988691,13365,0,1694524517,13006.824655359997,99.62739816000249,53354.680200480005
2023-09-12,13:15:19.000,255,10988707,13285,0,1694524518,13007.350087539999,99.58510337999905,53354.81994288001
2023-09-12,13:15:20.000,255,10988637,13205,0,1694524519,13007.76773875999,99.60625077000441,53354.9317368
2023-09-12,13:15:21.000,255,10988668,13125,0,1694524520,13007.996773300001,99.7895281500023,53354.91077544001
2023-09-12,13:15:22.000,255,10988634,13365,0,1694524521,13008.441369759988,100.14198464999936,53354.99462088
2023-09-12,13:15:23.000,255,10988652,13405,0,1694524522,13009.175627550001,100.40985159000411,53355.19026024
2023-09-12,13:15:24.000,255,10988670,13245,0,1694524523,13009.808840689999,100.6283746199988,53355.30904128
2023-09-12,13:15:25.000,255,10988657,13405,0,1694524524,13010.516153240002,100.84689765000076,53355.469745040005
2023-09-12,13:15:26.000,255,10988675,13085,0,1694524525,13011.176311619995,101.037224159998,53355.61647456
2023-09-12,13:15:27.000,255,10988699,13605,0,1694524526,13011.849942619992,101.27689457999804,53355.71429424
2023-09-12,13:15:28.000,255,10988664,13245,0,1694524527,13012.58420040999,101.6786949899979,53355.902946480004
2023-09-12,13:15:29.000,255,10988666,13325,0,1694524528,13013.331930819993,102.0029549700048,53356.11256008001
2023-09-12,13:15:30.000,255,10988668,13005,0,1694524529,13014.025770749991,102.18623235000268,53356.33614792
2023-09-12,13:15:31.000,255,10988689,13125,0,1694524530,13014.84086425999,102.35541147000185,53356.55274864
2023-09-12,13:15:32.000,255,10988649,13245,0,1694524531,13015.534704190002,102.79950665999786,53356.762362240006
2023-09-12,13:15:33.000,255,10988663,13325,0,1694524532,13015.972564339994,103.14491403000284,53357.0628084
2023-09-12,13:15:34.000,255,10988687,13085,0,1694524533,13016.174653639995,103.34228966999945,53357.22351216
2023-09-12,13:15:35.000,255,10988673,13285,0,1694524534,13016.450842350001,103.32819141000073,53357.4471
2023-09-12,13:15:36.000,255,10988674,12925,0,1694524535,13016.585568549992,103.3986827100016,53357.628765120004
2023-09-12,13:15:37.000,255,10988678,13205,0,1694524536,13016.868493569993,103.31409315000201,53357.83837872001
2023-09-12,13:15:38.000,255,10988630,13125,0,1694524537,13017.151418589994,103.20835620000435,53358.12485064001
2023-09-12,13:15:39.000,255,10988679,13245,0,1694524538,13017.13794596999,103.01098056000046,53358.23664456
2023-09-12,13:15:40.000,255,10988685,13285,0,1694524539,13016.942592979998,102.73606449000363,53358.4252968
2023-09-12,13:15:41.000,255,10988723,13125,0,1694524540,13016.821339399998,102.44000103000144,53358.488180880006
2023-09-12,13:15:42.000,255,10988695,13245,0,1694524541,13016.861757259998,102.28492017000099,53358.59997480001
2023-09-12,13:15:43.000,255,10988673,13405,0,1694524542,13017.18510014,102.02410236000287,53358.69080736
2023-09-12,13:15:44.000,255,10988654,13365,0,1694524543,13017.676850769996,101.69279325000389,53358.86548536001
2023-09-12,13:15:45.000,255,10988684,13205,0,1694524544,13017.872203760002,101.56590891000087,53359.06112472001
2023-09-12,13:15:46.000,255,10988627,13085,0,1694524545,13017.926094239992,101.6082036900043,53359.09606032
2023-09-12,13:15:47.000,255,10988668,13245,0,1694524546,13017.979984719997,101.58705629999895,53359.207854240005
2023-09-12,13:15:48.000,255,10988665,13165,0,1694524547,13018.087765679993,101.37558240000362,53359.31266104
2023-09-12,13:15:49.000,255,10988694,13565,0,1694524548,13018.168601399993,101.15705937000166,53359.41048072
2023-09-12,13:15:50.000,255,10988682,13285,0,1694524549,13018.040611509998,101.037224159998,53359.45240344
2023-09-12,13:15:51.000,255,10988732,12965,0,1694524550,13017.865467449992,100.9032906900029,53359.43842920001
2023-09-12,13:15:52.000,255,10988679,13285,0,1694524551,13017.764422799992,100.76230809000117,53359.48733904001
2023-09-12,13:15:53.000,255,10988658,13365,0,1694524552,13017.737477559996,100.51558854000177,53359.53624888001
2023-09-12,13:15:54.000,255,10988672,13005,0,1694524553,13017.52865195,100.31821289999789,53359.60612008001
2023-09-12,13:15:55.000,255,10988710,13365,0,1694524554,13017.44107991999,100.13493552,53359.6480428
2023-09-12,13:15:56.000,255,10988651,13165,0,1694524555,13017.21878168999,99.89526509999996,53359.662017040006
2023-09-12,13:15:57.000,255,10988724,13365,0,1694524556,13017.003219769998,99.59920163999777,53359.62009432
2023-09-12,13:15:58.000,255,10988686,13525,0,1694524557,13017.009956079994,99.23969601000135,53359.73188824001
2023-09-12,13:15:59.000,255,10988703,13205,0,1694524558,13017.050373939994,98.97887820000324,53359.662017040006
2023-09-12,13:16:00.000,255,10988691,13085,0,1694524559,13017.097528109989,98.68986387000041,53359.74586248
2023-09-12,13:16:01.000,255,10988682,13445,0,1694524560,13017.11773703999,98.5277338800006,53359.67599128
2023-09-12,13:16:02.000,255,10988675,13285,0,1694524561,13017.30635372,98.44314432000101,53359.73887536
2023-09-12,13:16:03.000,255,10988678,13365,0,1694524562,13017.48149777999,98.43609519000165,53359.80175944001
2023-09-12,13:16:04.000,255,10988653,13245,0,1694524563,13017.54886088,98.40789867000422,53359.86464352
2023-09-12,13:16:05.000,255,10988727,13125,0,1694524564,13017.52191563999,98.42199693000293,53359.95547608
2023-09-12,13:16:06.000,255,10988735,13125,0,1694524565,13017.434343609995,98.28806346000056,53359.91355336
2023-09-12,13:16:07.000,255,10988627,13245,0,1694524566,13017.555597189996,98.09773695000331,53359.878617760005
2023-09-12,13:16:08.000,255,10988690,12845,0,1694524567,13017.6296966,97.90036130999943,53359.892592
2023-09-12,13:16:09.000,255,10988696,13165,0,1694524568,13017.555597189996,97.70298567000282,53359.99041168001
2023-09-12,13:16:10.000,255,10988663,13245,0,1694524569,13017.44781623,97.4421678600047,53360.01836016001
2023-09-12,13:16:11.000,255,10988653,13285,0,1694524570,13017.474761469995,97.17430091999995,53359.9624632
2023-09-12,13:16:12.000,255,10988652,13365,0,1694524571,13017.414134679995,96.99102354000206,53360.02534728
2023-09-12,13:16:13.000,255,10988671,13205,0,1694524572,13017.40066205999,96.95577788999799,53359.976437440004
2023-09-12,13:16:14.000,255,10988695,13085,0,1694524573,13017.38718944,96.95577788999799,53359.927527600004
2023-09-12,13:16:15.000,255,10988655,13445,0,1694524574,13017.46802516,96.7372548600033,53359.91355336
2023-09-12,13:16:16.000,255,10988660,13165,0,1694524575,13017.44107991999,96.41299488000368,53359.91355336
2023-09-12,13:16:17.000,255,10988697,13285,0,1694524576,13017.535388259996,96.25791402000323,53359.94150184001
2023-09-12,13:16:18.000,255,10988670,12965,0,1694524577,13017.764422799992,96.05348924999998,53360.02534728
2023-09-12,13:16:19.000,255,10988675,13125,0,1694524578,13017.878940069997,96.05348924999998,53360.06028288
2023-09-12,13:16:20.000,255,10988640,13285,0,1694524579,13018.087765679993,96.11693142000149,53360.06028288
2023-09-12,13:16:21.000,255,10988685,13245,0,1694524580,13018.31680021999,96.22971749999851,53360.00438592
2023-09-12,13:16:22.000,255,10988713,13205,0,1694524581,13018.43805379999,96.38479835999897,53359.98342456
2023-09-12,13:16:23.000,255,10988678,13285,0,1694524582,13018.451526419994,96.55397747999814,53359.927527600004
2023-09-12,13:16:24.000,255,10988677,13325,0,1694524583,13018.532362139995,96.61741964999965,53359.93451472
2023-09-12,13:16:25.000,255,10988690,12885,0,1694524584,13018.51888951999,96.72315660000459,53359.997398800006
2023-09-12,13:16:26.000,255,10988660,13445,0,1694524585,13018.52562583,96.82184442000289,53359.9624632
2023-09-12,13:16:27.000,255,10988673,13365,0,1694524586,13018.49868058999,96.97692528000334,53359.94150184001
2023-09-12,13:16:28.000,255,10988676,13285,0,1694524587,13018.512153209995,97.11085874999844,53360.06028288
2023-09-12,13:16:29.000,255,10988652,13085,0,1694524588,13018.53909844999,97.18839917999867,53360.0323344
2023-09-12,13:16:30.000,255,10988667,13285,0,1694524589,13018.552571069995,97.21659570000338,53360.00438592
2023-09-12,13:16:31.000,255,10988679,13285,0,1694524590,13018.59972523999,97.34348003999912,53360.01836016001
2023-09-12,13:16:32.000,255,10988726,13205,0,1694524591,13018.532362139995,97.62544524000259,53360.06727000001
2023-09-12,13:16:33.000,255,10988652,13125,0,1694524592,13018.47847165999,97.94265609000286,53360.095218480004
2023-09-12,13:16:34.000,255,10988686,13165,0,1694524593,13018.431317489994,98.15412998999818,53360.116179840006
2023-09-12,13:16:35.000,255,10988675,13205,0,1694524594,13018.53909844999,98.41494780000357,53360.20701240001
2023-09-12,13:16:36.000,255,10988726,13525,0,1694524595,13018.56604369,98.73215865000384,53360.23496088001
2023-09-12,13:16:37.000,255,10988676,13165,0,1694524596,13018.51888951999,99.0493695000041,53360.13714120001
2023-09-12,13:16:38.000,255,10988750,13205,0,1694524597,13018.45826272999,99.35953121999773,53360.213999520005
2023-09-12,13:16:39.000,255,10988662,13005,0,1694524598,13018.532362139995,99.66264380999928,53360.25592224001
2023-09-12,13:16:40.000,255,10988684,13485,0,1694524599,13018.66708834,100.02214944000298,53360.262909360004
2023-09-12,13:16:41.000,255,10988650,13285,0,1694524600,13018.491944279995,100.43804811000155,53360.144128320004
2023-09-12,13:16:42.000,255,10988652,13005,0,1694524601,13018.46499904,100.72001330999774,53360.213999520005
2023-09-12,13:16:43.000,255,10988653,13285,0,1694524602,13018.46499904,100.9032906900029,53360.283870720006
2023-09-12,13:16:44.000,255,10988721,13245,0,1694524603,13018.5054169,101.07246981000208,53360.25592224001
2023-09-12,13:16:45.000,255,10988622,13525,0,1694524604,13018.53909844999,101.15705937000166,53360.27688360001
2023-09-12,13:16:46.000,255,10988665,13605,0,1694524605,13018.53909844999,101.19935414999782,53360.24893512
2023-09-12,13:16:47.000,255,10988601,13325,0,1694524606,13018.532362139995,101.3614841400049,53360.262909360004
2023-09-12,13:16:48.000,255,10988682,13525,0,1694524607,13018.74792406,101.49541761,53360.18605104001
2023-09-12,13:16:49.000,255,10988696,13285,0,1694524608,13019.010640150002,101.56590891000087,53360.29085784
2023-09-12,13:16:50.000,255,10988711,13125,0,1694524609,13019.165575279992,101.72098977000132,53360.26989648
2023-09-12,13:16:51.000,255,10988663,12965,0,1694524610,13019.219465759998,101.91836540999793,53360.24893512
2023-09-12,13:16:52.000,255,10988701,13245,0,1694524611,13018.963485979992,102.17918322000332,53360.262909360004
2023-09-12,13:16:53.000,255,10988683,13045,0,1694524612,13018.936540739996,102.36950973000057,53360.30483208001
2023-09-12,13:16:54.000,255,10988679,13085,0,1694524613,13018.795078229996,102.46819754999888,53360.26989648
2023-09-12,13:16:55.000,255,10988704,13125,0,1694524614,13018.66708834,102.45409929000016,53360.30483208001
2023-09-12,13:16:56.000,255,10988683,13245,0,1694524615,13018.59972523999,102.50344320000295,53360.20002528
2023-09-12,13:16:57.000,255,10988684,13245,0,1694524616,13018.53909844999,102.61622927999997,53360.20701240001
2023-09-12,13:16:58.000,255,10988672,13245,0,1694524617,13018.512153209995,102.97573491000367,53360.213999520005
2023-09-12,13:16:59.000,255,10988724,13085,0,1694524618,13018.61993416999,103.29294576000393,53360.22797376
2023-09-12,13:17:00.000,255,10988646,13245,0,1694524619,13018.64687941,103.68064790999779,53360.17906392
2023-09-12,13:17:01.000,255,10988677,13285,0,1694524620,13018.532362139995,104.1529396199985,53360.116179840006
2023-09-12,13:17:02.000,255,10988695,13365,0,1694524621,13018.296591289989,104.46310133999941,53360.144128320004
2023-09-12,13:17:03.000,255,10988691,13405,0,1694524622,13018.094501989988,104.63228045999858,53360.15810256001
2023-09-12,13:17:04.000,255,10988706,13165,0,1694524623,13018.094501989988,104.96358957000484,53360.17906392
2023-09-12,13:17:05.000,255,10988695,13325,0,1694524624,13018.155128779988,105.23850564000168,53360.10919272001
2023-09-12,13:17:06.000,255,10988649,13165,0,1694524625,13018.35721807999,105.62620779000281,53360.095218480004
2023-09-12,13:17:07.000,255,10988701,12925,0,1694524626,13018.491944279995,105.94341864000307,53360.15810256001
2023-09-12,13:17:08.000,255,10988686,13365,0,1694524627,13018.76813299,106.17603993000375,53360.27688360001
2023-09-12,13:17:09.000,255,10988662,13565,0,1694524628,13018.997167529997,106.41571035000379,53360.36072904
2023-09-12,13:17:10.000,255,10988667,13205,0,1694524629,13019.165575279992,106.58488947000296,53360.430600240004
2023-09-12,13:17:11.000,255,10988636,13125,0,1694524630,13019.253147310003,106.64128250999784,53360.40963888
2023-09-12,13:17:12.000,255,10988715,13285,0,1694524631,13019.320510409998,106.78931423999893,53360.500471440006
2023-09-12,13:17:13.000,255,10988712,13565,0,1694524632,13019.61690804999,106.73292120000406,53360.70309792
2023-09-12,13:17:14.000,255,10988684,13205,0,1694524633,13019.89983306999,106.83160902000236,53360.814891840004
2023-09-12,13:17:15.000,255,10988672,13645,0,1694524634,13020.128867610001,107.00078814000153,53361.003544080006
2023-09-12,13:17:16.000,255,10988652,13365,0,1694524635,13020.378111079997,107.22636030000285,53361.03149256
2023-09-12,13:17:17.000,255,10988670,13685,0,1694524636,13020.600409309998,107.33914637999987,53361.19918344
2023-09-12,13:17:18.000,255,10988693,13405,0,1694524637,13020.687981339994,107.50127636999969,53361.290016000006
2023-09-12,13:17:19.000,255,10988675,13285,0,1694524638,13020.654299789989,107.67750461999822,53361.3948228
2023-09-12,13:17:20.000,255,10988668,13405,0,1694524639,13020.77555336999,107.7761924400038,53361.47168112
2023-09-12,13:17:21.000,255,10988668,13285,0,1694524640,13020.762080749999,108.00881373000448,53361.54155232
2023-09-12,13:17:22.000,255,10988666,13245,0,1694524641,13020.714926579989,108.34012284000346,53361.64635912001
2023-09-12,13:17:23.000,255,10988737,13045,0,1694524642,13020.789025989994,108.64323542999773,53361.70225608
2023-09-12,13:17:24.000,255,10988695,13525,0,1694524643,13020.748608129994,108.8899549800044,53361.78610152001
2023-09-12,13:17:25.000,255,10988698,13365,0,1694524644,13020.452210490002,109.24241148000146,53361.8489856
2023-09-12,13:17:26.000,255,10988645,13325,0,1694524645,13020.054768199996,109.60896624000452,53361.80007576
2023-09-12,13:17:27.000,255,10988668,13125,0,1694524646,13019.650589599994,109.79929275000177,53361.76514016001
2023-09-12,13:17:28.000,255,10988739,12925,0,1694524647,13019.232938380002,110.03191404000245,53361.723217440005
2023-09-12,13:17:29.000,255,10988712,13165,0,1694524648,13018.909595500001,110.2856827200012,53361.69526896001
2023-09-12,13:17:30.000,255,10988679,13085,0,1694524649,13018.694033579995,110.72272877999785,53361.639372
2023-09-12,13:17:31.000,255,10988704,13285,0,1694524650,13018.512153209995,111.18092222999985,53361.54853944001
2023-09-12,13:17:32.000,255,10988672,13445,0,1694524651,13018.370690699994,111.59682089999842,53361.38084856001
2023-09-12,13:17:33.000,255,10988676,13285,0,1694524652,13018.363954389999,112.02681783000298,53361.27604176
2023-09-12,13:17:34.000,255,10988712,13245,0,1694524653,13018.35721807999,112.4850112799977,53361.150273600004
2023-09-12,13:17:35.000,255,10988632,13285,0,1694524654,13018.33700914999,113.01369603000057,53360.99655696001
2023-09-12,13:17:36.000,255,10988670,13005,0,1694524655,13018.188810329993,113.54238078000344,53360.884763040005
2023-09-12,13:17:37.000,255,10988614,13165,0,1694524656,13017.966512099993,113.80319859000156,53360.71008504001
2023-09-12,13:17:38.000,255,10988659,13245,0,1694524657,13017.885676379992,113.95827945000201,53360.6961108
2023-09-12,13:17:39.000,255,10988649,13325,0,1694524658,13017.966512099993,114.01467249000416,53360.66117520001
2023-09-12,13:17:40.000,255,10988690,13245,0,1694524659,13018.141656159998,114.19794987000205,53360.5563684
2023-09-12,13:17:41.000,255,10988671,13245,0,1694524660,13018.39763593999,114.45876768000016,53360.4864972
2023-09-12,13:17:42.000,255,10988658,13365,0,1694524661,13018.633406789995,114.79007678999915,53360.36771616
2023-09-12,13:17:43.000,255,10988674,13325,0,1694524662,13018.822023469991,115.0438454699979,53360.30483208001
2023-09-12,13:17:44.000,255,10988681,13365,0,1694524663,13018.990431220001,115.32581067000137,53360.25592224001
2023-09-12,13:17:45.000,255,10988634,13365,0,1694524664,13019.185784209993,115.46679327000311,53360.19303816
2023-09-12,13:17:46.000,255,10988672,13045,0,1694524665,13019.199256829997,115.6853162999978,53360.08124424
2023-09-12,13:17:47.000,255,10988712,13165,0,1694524666,13019.327246719993,115.85449542000424,53360.095218480004
2023-09-12,13:17:48.000,255,10988669,13325,0,1694524667,13019.515863399989,116.01662541000405,53360.046308640005
2023-09-12,13:17:49.000,255,10988736,13525,0,1694524668,13019.691007459995,116.28449235000153,53360.01836016001
2023-09-12,13:17:50.000,255,10988691,13245,0,1694524669,13019.589962809994,116.44662234000134,53359.95547608
2023-09-12,13:17:51.000,255,10988705,13245,0,1694524670,13019.408082439993,116.44662234000134,53359.70393976001
2023-09-12,13:17:52.000,255,10988657,13245,0,1694524671,13019.333983029988,116.43252408000262,53359.67599128
2023-09-12,13:17:53.000,255,10988654,13005,0,1694524672,13019.354191959988,116.44662234000134,53359.57118448
2023-09-12,13:17:54.000,255,10988645,13645,0,1694524673,13019.327246719993,116.63694884999859,53359.46637768001
2023-09-12,13:17:55.000,255,10988676,13085,0,1694524674,13019.232938380002,116.78498057999968,53359.375545120005
2023-09-12,13:17:56.000,255,10988657,13165,0,1694524675,13018.916331809996,116.93301231000078,53359.207854240005
2023-09-12,13:17:57.000,255,10988676,13405,0,1694524676,13018.45826272999,117.08104404000187,53358.98426640001
2023-09-12,13:17:58.000,255,10988681,13325,0,1694524677,13017.818313279997,117.25022316000104,53358.84452400001
2023-09-12,13:17:59.000,255,10988694,13085,0,1694524678,13017.30635372,117.31366533000255,53358.66285888
2023-09-12,13:18:00.000,255,10988668,13285,0,1694524679,13016.996483459989,117.53218836000451,53358.45324528
2023-09-12,13:18:01.000,255,10988659,13285,0,1694524680,13016.673140580002,117.97628355000052,53358.152799120006
2023-09-12,13:18:02.000,255,10988664,13245,0,1694524681,13016.403688179991,118.37103483000101,53357.90824992001
2023-09-12,13:18:03.000,255,10988643,13205,0,1694524682,13016.30937984,118.70939306999935,53357.78248176
2023-09-12,13:18:04.000,255,10988707,13165,0,1694524683,13016.08708161,118.89267045000452,53357.482035600005
2023-09-12,13:18:05.000,255,10988674,13445,0,1694524684,13016.12076315999,118.9772600100041,53357.32133184
2023-09-12,13:18:06.000,255,10988674,13285,0,1694524685,13015.952355409994,119.18873390999943,53357.15364096
2023-09-12,13:18:07.000,255,10988700,13245,0,1694524686,13015.730057179993,119.32971651000116,53356.82524632
2023-09-12,13:18:08.000,255,10988666,13285,0,1694524687,13015.804156589998,119.39315868000267,53356.62960696
2023-09-12,13:18:09.000,255,10988721,13085,0,1694524688,13015.952355409994,119.5059447599997,53356.51781304001
2023-09-12,13:18:10.000,255,10988648,13485,0,1694524689,13016.275698289995,119.58348518999992,53356.46191608
2023-09-12,13:18:11.000,255,10988647,13205,0,1694524690,13016.518205449996,119.5693869300012,53356.259289600006
2023-09-12,13:18:12.000,255,10988680,13125,0,1694524691,13016.787657849993,119.55528867000248,53356.11256008001
2023-09-12,13:18:13.000,255,10988618,13045,0,1694524692,13017.144682279999,119.39315868000267,53356.091598720006
2023-09-12,13:18:14.000,255,10988683,13285,0,1694524693,13017.575806119996,119.32971651000116,53355.98679192
2023-09-12,13:18:15.000,255,10988633,13285,0,1694524694,13017.865467449992,119.41430607000075,53355.88897224
2023-09-12,13:18:16.000,255,10988681,13365,0,1694524695,13017.885676379992,119.47774824000226,53355.87499800001
2023-09-12,13:18:17.000,255,10988681,13005,0,1694524696,13018.067556749993,119.41430607000075,53355.756216960006
2023-09-12,13:18:18.000,255,10988706,13605,0,1694524697,13018.40437225,119.25217608000094,53355.77717832001
2023-09-12,13:18:19.000,255,10988671,13405,0,1694524698,13018.80855085,119.13939000000391,53355.77717832001
2023-09-12,13:18:20.000,255,10988650,13245,0,1694524699,13018.983694909992,119.13234087000455,53355.72826848001
2023-09-12,13:18:21.000,255,10988647,13205,0,1694524700,13019.179047899997,119.21693043000414,53355.65839728001
2023-09-12,13:18:22.000,255,10988651,13165,0,1694524701,13019.266619929993,119.16053739000199,53355.62346168
2023-09-12,13:18:23.000,255,10988662,13205,0,1694524702,13019.542808639999,119.14643913000327,53355.63044880001
2023-09-12,13:18:24.000,255,10988675,13165,0,1694524703,13019.81899734999,119.25217608000094,53355.63044880001
2023-09-12,13:18:25.000,255,10988699,13485,0,1694524704,13020.149076540001,119.2239795600035,53355.63044880001
2023-09-12,13:18:26.000,255,10988657,13205,0,1694524705,13020.425265249993,119.0477513099977,53355.64442304
2023-09-12,13:18:27.000,255,10988677,13245,0,1694524706,13020.748608129994,118.94906348999939,53355.735255600004
2023-09-12,13:18:28.000,255,10988685,13245,0,1694524707,13021.22688614,118.8644739299998,53355.854036640005
2023-09-12,13:18:29.000,255,10988717,13405,0,1694524708,13021.691691530003,118.78693349999958,53355.923907840006
2023-09-12,13:18:30.000,255,10988655,13325,0,1694524709,13022.17670584999,118.70939306999935,53356.05666312
2023-09-12,13:18:31.000,255,10988651,13285,0,1694524710,13022.587620760001,118.63890176999848,53356.09858584
2023-09-12,13:18:32.000,255,10988655,13445,0,1694524711,13022.897491019998,118.44857526000123,53356.28025096001
2023-09-12,13:18:33.000,255,10988690,13285,0,1694524712,13023.032217219989,118.2723470100027,53356.49685168001
2023-09-12,13:18:34.000,255,10988662,13525,0,1694524713,13023.012008289988,118.04677485000138,53356.594671360006
2023-09-12,13:18:35.000,255,10988715,13285,0,1694524714,13023.328614859995,117.8634974700035,53356.79031072
2023-09-12,13:18:36.000,255,10988681,12965,0,1694524715,13023.793420249996,117.7154657400024,53356.9929372
2023-09-12,13:18:37.000,255,10988655,13165,0,1694524716,13024.029191100002,117.70841661000304,53357.05582128
2023-09-12,13:18:38.000,255,10988655,13285,0,1694524717,13024.251489329989,117.43350053999893,53357.33530608001
2023-09-12,13:18:39.000,255,10988689,13365,0,1694524718,13024.58156852,117.05284752000443,53357.49600984
2023-09-12,13:18:40.000,255,10988715,13165,0,1694524719,13024.918384019991,116.80612796999776,53357.73357192
2023-09-12,13:18:41.000,255,10988670,13285,0,1694524720,13025.133945939997,116.7990788399984,53357.85235296
2023-09-12,13:18:42.000,255,10988681,13085,0,1694524721,13025.295617379998,116.98940535000293,53358.1108764
2023-09-12,13:18:43.000,255,10988628,13045,0,1694524722,13025.470761439989,117.11628968999867,53358.320490000006
2023-09-12,13:18:44.000,255,10988678,13285,0,1694524723,13025.376453099998,117.20792838000489,53358.46023240001
2023-09-12,13:18:45.000,255,10988731,12925,0,1694524724,13025.497706679998,117.25022316000104,53358.68382024
2023-09-12,13:18:46.000,255,10988729,13205,0,1694524725,13025.457288819998,117.34186184999999,53358.753691440004
2023-09-12,13:18:47.000,255,10988661,13405,0,1694524726,13025.336035239998,117.41235315000085,53358.84452400001
2023-09-12,13:18:48.000,255,10988651,13205,0,1694524727,13025.194572729997,117.53923749000387,53359.08208608001
2023-09-12,13:18:49.000,255,10988683,13325,0,1694524728,13024.84428461,117.70136748000368,53359.22881560001
2023-09-12,13:18:50.000,255,10988693,13125,0,1694524729,13024.78365782,117.65907270000025,53359.41048072
2023-09-12,13:18:51.000,255,10988706,13165,0,1694524730,13024.830811989996,117.60972879000474,53359.473364800004
2023-09-12,13:18:52.000,255,10988660,13165,0,1694524731,13024.81733936999,117.64497444000153,53359.58515872001
2023-09-12,13:18:53.000,255,10988702,12965,0,1694524732,13024.81733936999,117.5674340100013,53359.82272080001
2023-09-12,13:18:54.000,255,10988660,13205,0,1694524733,13024.61525006999,117.56038488000195,53359.948488960006
2023-09-12,13:18:55.000,255,10988668,13525,0,1694524734,13024.47378755999,117.46169706000364,53360.03932152001
2023-09-12,13:18:56.000,255,10988654,13125,0,1694524735,13024.406424459994,117.23612490000232,53360.07425712
2023-09-12,13:18:57.000,255,10988621,13485,0,1694524736,13024.63545899999,116.94006144000014,53360.241948
2023-09-12,13:18:58.000,255,10988690,13525,0,1694524737,13024.75671257999,116.73563667000417,53360.44457448001
2023-09-12,13:18:59.000,255,10988685,13285,0,1694524738,13025.080055459992,116.56645754999772,53360.64021384001
2023-09-12,13:19:00.000,255,10988681,13125,0,1694524739,13025.551597159989,116.40432755999791,53360.75899488001
2023-09-12,13:19:01.000,255,10988699,13525,0,1694524740,13025.746950149995,116.50301538000349,53360.84982744
2023-09-12,13:19:02.000,255,10988726,13365,0,1694524741,13026.01640254999,116.59465407000243,53361.10835088
2023-09-12,13:19:03.000,255,10988632,13325,0,1694524742,13026.359954359992,116.74268580000353,53361.26206752001
2023-09-12,13:19:04.000,255,10988677,13325,0,1694524743,13026.467735320002,116.88366839999799,53361.338925840006
2023-09-12,13:19:05.000,255,10988680,13245,0,1694524744,13026.420581149992,116.99645448000228,53361.51360384
2023-09-12,13:19:06.000,255,10988617,13005,0,1694524745,13026.413844839997,117.13743708000402,53361.61841064001
2023-09-12,13:19:07.000,255,10988661,13165,0,1694524746,13026.494680559998,117.29251794000447,53361.75815304
2023-09-12,13:19:08.000,255,10988640,13085,0,1694524747,13026.555307349998,117.51809009999852,53361.890908320005
2023-09-12,13:19:09.000,255,10988676,13125,0,1694524748,13026.447526390002,117.7154657400024,53361.96776664
2023-09-12,13:19:10.000,255,10988674,12925,0,1694524749,13026.205019230001,117.93398877000436,53362.0236636
2023-09-12,13:19:11.000,255,10988693,13045,0,1694524750,13025.95577575999,118.08906963000481,53362.05161208001
2023-09-12,13:19:12.000,255,10988658,12925,0,1694524751,13025.888412659995,118.08202049999818,53362.11449616
2023-09-12,13:19:13.000,255,10988656,13165,0,1694524752,13025.908621589995,117.96923442000116,53362.163406
2023-09-12,13:19:14.000,255,10988685,13445,0,1694524753,13026.137656129991,117.85644834000414,53362.28218704
2023-09-12,13:19:15.000,255,10988673,13245,0,1694524754,13026.306063880002,117.82120269000006,53362.35205824
2023-09-12,13:19:16.000,255,10988688,13125,0,1694524755,13026.380163289992,117.80710443000135,53362.33808400001
2023-09-12,13:19:17.000,255,10988682,13445,0,1694524756,13026.434053769997,117.72251487000176,53362.345071120006
2023-09-12,13:19:18.000,255,10988678,13445,0,1694524757,13026.474471629997,117.83530094999878,53362.4079552
2023-09-12,13:19:19.000,255,10988676,13325,0,1694524758,13026.407108530002,117.94808703000308,53362.42891656
2023-09-12,13:19:20.000,255,10988691,13485,0,1694524759,13026.400372219992,118.09611876000417,53362.43590368001
2023-09-12,13:19:21.000,255,10988690,13325,0,1694524760,13026.548571040003,118.25119962000463,53362.512762000006
2023-09-12,13:19:22.000,255,10988680,13445,0,1694524761,13026.743924029994,118.68824568000127,53362.463852160006
2023-09-12,13:19:23.000,255,10988660,13245,0,1694524762,13027.03358535999,118.89971958000388,53362.4778264
2023-09-12,13:19:24.000,255,10988693,13005,0,1694524763,13027.19525679999,118.89267045000452,53362.54071048
2023-09-12,13:19:25.000,255,10988681,13525,0,1694524764,13027.498390749992,118.82217915000365,53362.52673624
2023-09-12,13:19:26.000,255,10988666,13205,0,1694524765,13027.936250899998,118.92086697000195,53362.59660744
2023-09-12,13:19:27.000,255,10988667,13125,0,1694524766,13028.23264853999,119.00545653000154,53362.55468472001
2023-09-12,13:19:28.000,255,10988637,13125,0,1694524767,13028.45494676999,119.01955479000026,53362.63853016
2023-09-12,13:19:29.000,255,10988665,13605,0,1694524768,13028.886070610002,119.11824260999856,53362.79923392001
2023-09-12,13:19:30.000,255,10988664,13245,0,1694524769,13029.074687289998,119.18168478000007,53362.87609224
2023-09-12,13:19:31.000,255,10988703,12965,0,1694524770,13029.168995629989,119.11824260999856,53362.93897632001
2023-09-12,13:19:32.000,255,10988688,13325,0,1694524771,13029.424975409995,119.12529173999792,53362.98089904
2023-09-12,13:19:33.000,255,10988700,13125,0,1694524772,13029.923462350002,119.0759478300024,53363.1416028
2023-09-12,13:19:34.000,255,10988691,13365,0,1694524773,13030.408476669989,119.0477513099977,53363.27435808001
2023-09-12,13:19:35.000,255,10988667,13325,0,1694524774,13030.866545749996,118.98430914000346,53363.48397168
2023-09-12,13:19:36.000,255,10988676,13005,0,1694524775,13031.210097559997,119.18168478000007,53363.5258944
2023-09-12,13:19:37.000,255,10988694,13125,0,1694524776,13031.459341029993,119.42135520000011,53363.63768832001
2023-09-12,13:19:38.000,255,10988642,13285,0,1694524777,13031.72879342999,119.6680747499995,53363.79140496
2023-09-12,13:19:39.000,255,10988654,13445,0,1694524778,13032.01845476,119.86545039000339,53364.00800568
2023-09-12,13:19:40.000,255,10988682,13445,0,1694524779,13032.308116089996,120.08397341999807,53364.03595416
2023-09-12,13:19:41.000,255,10988697,13045,0,1694524780,13032.631458969998,120.09807168000407,53364.16172232001
2023-09-12,13:19:42.000,255,10988679,13285,0,1694524781,13033.062582809995,120.18266124000365,53364.336400320004
2023-09-12,13:19:43.000,255,10988656,13205,0,1694524782,13033.493706649992,120.26020167000388,53364.51107832
2023-09-12,13:19:44.000,255,10988665,13325,0,1694524783,13033.776631669993,120.54921599999943,53364.622872240005
2023-09-12,13:19:45.000,255,10988665,13445,0,1694524784,13034.025875139989,120.84527946000162,53364.79755024
2023-09-12,13:19:46.000,255,10988693,13045,0,1694524785,13034.18754657999,121.24003074000211,53364.93729264
2023-09-12,13:19:47.000,255,10988680,13205,0,1694524786,13034.342481709995,121.59248723999917,53365.11895776001
2023-09-12,13:19:48.000,255,10988665,13125,0,1694524787,13034.834232339992,121.92379634999816,53365.25171304
2023-09-12,13:19:49.000,255,10988699,13365,0,1694524788,13035.36640082999,122.30444936999993,53365.461326640005
2023-09-12,13:19:50.000,255,10988682,13205,0,1694524789,13035.683007399995,122.88952715999767,53365.56613344
2023-09-12,13:19:51.000,255,10988635,13365,0,1694524790,13035.932250869992,123.21378714000457,53365.63600464
2023-09-12,13:19:52.000,255,10988718,13085,0,1694524791,13036.154549099992,123.66493145999993,53365.810682639996
2023-09-12,13:19:53.000,255,10988643,13485,0,1694524792,13036.235384819993,123.90460187999997,53366.06221896
2023-09-12,13:19:54.000,255,10988652,13245,0,1694524793,13036.343165779988,124.22181273000024,53366.20894848
2023-09-12,13:19:55.000,255,10988635,13205,0,1694524794,13036.68671758999,124.66590792000352,53366.40458784
2023-09-12,13:19:56.000,255,10988653,13285,0,1694524795,13036.99658785,124.96902050999779,53366.537343120006
2023-09-12,13:19:57.000,255,10988687,13565,0,1694524796,13037.340139660002,125.15934702000231,53366.61420144
2023-09-12,13:19:58.000,255,10988652,13605,0,1694524797,13037.616328369993,125.56114743000217,53366.83080216
2023-09-12,13:19:59.000,255,10988662,13005,0,1694524798,13037.663482539989,126.28015869000228,53366.9495832
2023-09-12,13:20:00.000,255,10988685,13085,0,1694524799,13037.387293829997,126.92162952000217,53367.06137712001
2023-09-12,13:20:01.000,255,10988691,13125,0,1694524800,13037.01679678,127.37277384000481,53367.09631272
2023-09-12,13:20:02.000,255,10988668,13125,0,1694524801,13036.88880688999,127.83096728999953,53367.13124832001
2023-09-12,13:20:03.000,255,10988668,13165,0,1694524802,13036.962906299996,128.35260291000304,53367.29893920001
2023-09-12,13:20:04.000,255,10988669,13325,0,1694524803,13036.989851539991,128.8530911400012,53367.29893920001
2023-09-12,13:20:05.000,255,10988707,13565,0,1694524804,13037.010060469991,129.33243198000127,53367.4386816
2023-09-12,13:20:06.000,255,10988661,13325,0,1694524805,13036.700190209995,129.8188219500007,53367.39675888001
2023-09-12,13:20:07.000,255,10988653,13285,0,1694524806,13036.424001499989,130.38980147999973,53367.354836160004
2023-09-12,13:20:08.000,255,10988657,13125,0,1694524807,13036.120867550002,131.03832143999898,53367.32688768001
2023-09-12,13:20:09.000,255,10988703,13125,0,1694524808,13035.831206219991,131.51766227999906,53367.34784904001
2023-09-12,13:20:10.000,255,10988683,13325,0,1694524809,13035.47418179,131.94061008000426,53367.31291344
2023-09-12,13:20:11.000,255,10988648,13285,0,1694524810,13035.218202009994,132.2507717999979,53367.17317104
2023-09-12,13:20:12.000,255,10988646,13085,0,1694524811,13035.070003189998,132.5891300400035,53367.11727408
2023-09-12,13:20:13.000,255,10988691,13325,0,1694524812,13034.867913889997,132.68781786000181,53367.13124832001
2023-09-12,13:20:14.000,255,10988659,13125,0,1694524813,13034.726451379996,132.8076530699982,53366.97753168
2023-09-12,13:20:15.000,255,10988647,13245,0,1694524814,13034.854441269992,132.99093045000336,53366.93560896
2023-09-12,13:20:16.000,255,10988659,13285,0,1694524815,13034.699506140001,133.27289564999955,53366.82381504001
2023-09-12,13:20:17.000,255,10988654,13285,0,1694524816,13034.652351969991,133.49846781000088,53366.73298248
2023-09-12,13:20:18.000,255,10988693,13245,0,1694524817,13034.935276989992,133.78043301000434,53366.705034000006
2023-09-12,13:20:19.000,255,10988686,13285,0,1694524818,13035.32598296999,134.01305429999775,53366.62118856
2023-09-12,13:20:20.000,255,10988651,13445,0,1694524819,13035.43376393,134.18928255000355,53366.57227872
2023-09-12,13:20:21.000,255,10988702,12925,0,1694524820,13035.49439072,134.43600210000295,53366.40458784
2023-09-12,13:20:22.000,255,10988682,13205,0,1694524821,13035.683007399995,134.82370425000408,53366.355678
2023-09-12,13:20:23.000,255,10988673,13205,0,1694524822,13035.77731574,135.09157119000156,53366.25785832
2023-09-12,13:20:24.000,255,10988632,13125,0,1694524823,13036.060240760002,135.2818976999988,53366.20894848
2023-09-12,13:20:25.000,255,10988669,13365,0,1694524824,13036.58567293999,135.44402768999862,53366.16003864
2023-09-12,13:20:26.000,255,10988704,13405,0,1694524825,13037.010060469991,135.66255072000058,53366.11811592
2023-09-12,13:20:27.000,255,10988670,13165,0,1694524826,13037.178468220001,135.53566638000484,53366.06221896
2023-09-12,13:20:28.000,255,10988675,13085,0,1694524827,13037.326667039997,135.37353638999775,53366.11811592
2023-09-12,13:20:29.000,255,10988658,13525,0,1694524828,13037.676955159994,135.19025900999986,53366.11811592
2023-09-12,13:20:30.000,255,10988671,13005,0,1694524829,13038.05418852,135.09157119000156,53366.15305152001
2023-09-12,13:20:31.000,255,10988672,13245,0,1694524830,13038.424685569997,135.01403076000133,53366.1111288
2023-09-12,13:20:32.000,255,10988675,13245,0,1694524831,13038.970326679999,135.07747293000284,53366.16003864
2023-09-12,13:20:33.000,255,10988686,13285,0,1694524832,13039.603539819997,135.27484856999945,53366.250871200005
2023-09-12,13:20:34.000,255,10988647,13125,0,1694524833,13040.155917239994,135.45812595000461,53366.369652240006
2023-09-12,13:20:35.000,255,10988640,13045,0,1694524834,13040.748712519991,135.77533680000488,53366.41157496001
2023-09-12,13:20:36.000,255,10988683,13285,0,1694524835,13041.186572669998,136.21238286000153,53366.46048480001
2023-09-12,13:20:37.000,255,10988675,13205,0,1694524836,13041.6109602,136.38861111000006,53366.516381760004
2023-09-12,13:20:38.000,255,10988667,12805,0,1694524837,13041.80631318999,136.55074109999987,53366.62817568001
2023-09-12,13:20:39.000,255,10988648,13365,0,1694524838,13041.819785809996,136.45205328000156,53366.72599536001
2023-09-12,13:20:40.000,255,10988667,13365,0,1694524839,13041.77263164,136.21943199000088,53366.84477640001
2023-09-12,13:20:41.000,255,10988690,13125,0,1694524840,13041.70526853999,136.0714002599998,53366.83080216
2023-09-12,13:20:42.000,255,10988692,13205,0,1694524841,13041.77263164,135.9515650500034,53366.97753168
2023-09-12,13:20:43.000,255,10988688,13365,0,1694524842,13041.941039389996,135.76828766999824,53367.10329984
2023-09-12,13:20:44.000,255,10988672,13445,0,1694524843,13042.042084039997,135.42288030000054,53367.208106640006
2023-09-12,13:20:45.000,255,10988694,13205,0,1694524844,13042.264382269997,135.12681683999836,53367.21509376
2023-09-12,13:20:46.000,255,10988739,13525,0,1694524845,13042.412581089993,134.78140947000065,53367.32688768001
2023-09-12,13:20:47.000,255,10988654,13205,0,1694524846,13042.439526329988,134.5276407900019,53367.34086192
2023-09-12,13:20:48.000,255,10988646,13525,0,1694524847,13042.533834669994,134.36551080000208,53367.41772024001
2023-09-12,13:20:49.000,255,10988675,13165,0,1694524848,13042.372163229993,133.96371039000223,53367.5085528
2023-09-12,13:20:50.000,255,10988683,13445,0,1694524849,13042.244173339997,133.58305737000046,53367.59938536
2023-09-12,13:20:51.000,255,10988653,13325,0,1694524850,13042.122919759997,133.35748520999914,53367.592398240005
2023-09-12,13:20:52.000,255,10988673,13085,0,1694524851,13041.79284057,133.1812569600006,53367.641308080005
2023-09-12,13:20:53.000,255,10988699,13285,0,1694524852,13041.46949769,132.97683219000464,53367.66226944001
2023-09-12,13:20:54.000,255,10988682,13325,0,1694524853,13041.186572669998,132.68781786000181,53367.690217920004
2023-09-12,13:20:55.000,255,10988680,13085,0,1694524854,13041.361716729989,132.4270000500037,53367.7181664
2023-09-12,13:20:56.000,255,10988661,12925,0,1694524855,13041.74568639999,132.39175439999963,53367.78105048001
2023-09-12,13:20:57.000,255,10988684,13125,0,1694524856,13041.941039389996,132.2507717999979,53367.77406336
2023-09-12,13:20:58.000,255,10988657,13605,0,1694524857,13042.399108469988,132.10274007000407,53367.88585728
2023-09-12,13:20:59.000,255,10988636,13285,0,1694524858,13042.74266027999,131.94765921000362,53367.94175424
2023-09-12,13:21:00.000,255,10988684,13285,0,1694524859,13042.96495850999,131.91241355999955,53368.06053528
2023-09-12,13:21:01.000,255,10988705,13205,0,1694524860,13043.301774009997,132.0181505100045,53368.15136784
2023-09-12,13:21:02.000,255,10988713,13085,0,1694524861,13043.544281169998,132.1309365900015,53368.20027768
2023-09-12,13:21:03.000,255,10988651,13325,0,1694524862,13043.92825084,132.15913310999895,53368.360981440004
2023-09-12,13:21:04.000,255,10988654,13245,0,1694524863,13044.33242944,132.18732963000366,53368.50072384001
2023-09-12,13:21:05.000,255,10988670,13245,0,1694524864,13044.675981250002,132.12388746000215,53368.6614276
2023-09-12,13:21:06.000,255,10988673,13205,0,1694524865,13044.817443759988,131.94765921000362,53368.83610560001
2023-09-12,13:21:07.000,255,10988676,13165,0,1694524866,13045.053214609994,131.81372574000125,53369.04571920001
2023-09-12,13:21:08.000,255,10988679,13125,0,1694524867,13045.46412951999,131.623399230004,53369.30424264
2023-09-12,13:21:09.000,255,10988656,13285,0,1694524868,13045.976089080003,131.54585880000377,53369.54879184001
2023-09-12,13:21:10.000,255,10988706,13205,0,1694524869,13046.34658613,131.48241663000226,53369.78635392
2023-09-12,13:21:11.000,255,10988683,13125,0,1694524870,13046.58235697999,131.48946576000162,53369.988980400005
2023-09-12,13:21:12.000,255,10988671,13205,0,1694524871,13046.656456389996,131.4260235900001,53370.12872280001
2023-09-12,13:21:13.000,255,10988667,13285,0,1694524872,13046.723819489991,131.27799185999902,53370.34532352001
2023-09-12,13:21:14.000,255,10988630,13085,0,1694524873,13046.919172479997,131.3132375100031,53370.66673104
2023-09-12,13:21:15.000,255,10988654,13165,0,1694524874,13047.101052849997,131.48241663000226,53370.876344640004
2023-09-12,13:21:16.000,255,10988650,13085,0,1694524875,13047.377241559989,131.623399230004,53371.044035520004
2023-09-12,13:21:17.000,255,10988670,13325,0,1694524876,13047.74773861,131.68684139999823,53371.162816560005
2023-09-12,13:21:18.000,255,10988672,12965,0,1694524877,13048.178862449997,131.5599570600025,53371.34448168
2023-09-12,13:21:19.000,255,10988661,13365,0,1694524878,13048.313588650002,131.2286479500035,53371.54012104001
2023-09-12,13:21:20.000,255,10988675,13285,0,1694524879,13048.690822009994,130.98897753000347,53371.7008248
2023-09-12,13:21:21.000,255,10988673,13365,0,1694524880,13049.236463119996,131.04537056999834,53371.81261872
2023-09-12,13:21:22.000,255,10988653,13365,0,1694524881,13049.822522089999,131.20750055999815,53372.0152452
2023-09-12,13:21:23.000,255,10988678,13085,0,1694524882,13050.40858106,131.40487620000204,53372.24582016
2023-09-12,13:21:24.000,255,10988642,13245,0,1694524883,13050.967694789993,131.5599570600025,53372.46242088
2023-09-12,13:21:25.000,255,10988671,13325,0,1694524884,13051.27756504999,131.7573326999991,53372.64408600001
2023-09-12,13:21:26.000,255,10988700,13245,0,1694524885,13051.641325789991,132.20847702000174,53372.80478976
2023-09-12,13:21:27.000,255,10988676,13245,0,1694524886,13051.715425199996,132.68076873000246,53372.958506400006
2023-09-12,13:21:28.000,255,10988658,13045,0,1694524887,13051.675007339996,132.99093045000336,53373.224016960005
2023-09-12,13:21:29.000,255,10988643,13045,0,1694524888,13051.722161509992,133.30109217000427,53373.40568208001
2023-09-12,13:21:30.000,255,10988658,13045,0,1694524889,13051.917514499997,133.9214156099988,53373.60132144001
2023-09-12,13:21:31.000,255,10988661,13325,0,1694524890,13052.045504389993,134.58403383000405,53373.727089600005
2023-09-12,13:21:32.000,255,10988663,13285,0,1694524891,13052.112867489988,135.1691116200018,53373.87381912
2023-09-12,13:21:33.000,255,10988665,13285,0,1694524892,13052.133076419988,135.79648419000296,53374.013561520005
2023-09-12,13:21:34.000,255,10988660,13245,0,1694524893,13052.146549039993,136.28992329000175,53374.08343272001
2023-09-12,13:21:35.000,255,10988698,13245,0,1694524894,13052.45641929999,136.81155890999798,53374.25112360001
2023-09-12,13:21:36.000,255,10988653,13325,0,1694524895,13052.773025869996,137.41073496000172,53374.31400768
2023-09-12,13:21:37.000,255,10988648,13485,0,1694524896,13052.840388969991,137.68565102999855,53374.50964704001
2023-09-12,13:21:38.000,255,10988705,13285,0,1694524897,13052.981851479992,137.8900758000018,53374.684325040005
2023-09-12,13:21:39.000,255,10988662,13405,0,1694524898,13053.150259230002,137.9535179700033,53374.8799644
2023-09-12,13:21:40.000,255,10988672,13325,0,1694524899,13053.325403289993,138.30597447000036,53375.07560376
2023-09-12,13:21:41.000,255,10988630,13445,0,1694524900,13053.648746169994,138.88400312999875,53375.18041056001
2023-09-12,13:21:42.000,255,10988721,13245,0,1694524901,13053.8036813,139.1871157200003,53375.38303704
2023-09-12,13:21:43.000,255,10988656,13045,0,1694524902,13053.89798963999,139.1518700700035,53375.60662488
2023-09-12,13:21:44.000,255,10988673,13285,0,1694524903,13053.97882535999,139.01088747000176,53375.76732864
2023-09-12,13:21:45.000,255,10988625,13485,0,1694524904,13054.086606320001,139.0038383400024,53376.00489072
2023-09-12,13:21:46.000,255,10988653,13005,0,1694524905,13054.079870009991,138.99678921000304,53376.1027104
2023-09-12,13:21:47.000,255,10988709,13365,0,1694524906,13054.201123589992,139.1025261600007,53376.291362640004
2023-09-12,13:21:48.000,255,10988679,13005,0,1694524907,13054.457103369998,139.32809832000203,53376.51495048
2023-09-12,13:21:49.000,255,10988682,13325,0,1694524908,13054.827600419994,139.58186700000078,53376.66866712001
2023-09-12,13:21:50.000,255,10988656,13125,0,1694524909,13055.0835802,139.71580047000316,53376.76648680001
2023-09-12,13:21:51.000,255,10988659,13325,0,1694524910,13055.049898649995,139.61006351999822,53376.913216320005
2023-09-12,13:21:52.000,255,10988662,13365,0,1694524911,13055.00274448,139.53957222000463,53377.05295872001
2023-09-12,13:21:53.000,255,10988637,13205,0,1694524912,13054.868018279994,139.3351474500014,53377.27654656
2023-09-12,13:21:54.000,255,10988684,13445,0,1694524913,13054.746764699994,139.22236137000436,53377.3953276
2023-09-12,13:21:55.000,255,10988681,13325,0,1694524914,13054.800655179999,139.19416484999965,53377.486160160006
2023-09-12,13:21:56.000,255,10988706,13165,0,1694524915,13054.75350100999,139.20826310999837,53377.54904424
2023-09-12,13:21:57.000,255,10988661,13125,0,1694524916,13054.699610529999,139.17301746000157,53377.57699272001
2023-09-12,13:21:58.000,255,10988685,13365,0,1694524917,13054.591829569988,139.01088747000176,53377.69577376001
2023-09-12,13:21:59.000,255,10988661,13405,0,1694524918,13054.335849789997,138.8558066100013,53377.73769648
2023-09-12,13:22:00.000,255,10988682,13125,0,1694524919,13054.120287869991,139.05318224999792,53377.709748
2023-09-12,13:22:01.000,255,10988672,13245,0,1694524920,13053.84409916,139.08137877000263,53377.71673512
2023-09-12,13:22:02.000,255,10988689,13405,0,1694524921,13053.84409916,139.2505578900018,53377.67481240001
2023-09-12,13:22:03.000,255,10988661,13445,0,1694524922,13053.769999749995,139.51842482999928,53377.74468360001
2023-09-12,13:22:04.000,255,10988726,13205,0,1694524923,13053.507283659994,139.7087513400038,53377.73070936
2023-09-12,13:22:05.000,255,10988690,13245,0,1694524924,13053.386030079993,139.81448829000146,53377.71673512
2023-09-12,13:22:06.000,255,10988708,13325,0,1694524925,13053.244567569993,140.04006045000278,53377.68878664
2023-09-12,13:22:07.000,255,10988681,13005,0,1694524926,13053.190677090002,140.18104305000452,53377.57699272001
2023-09-12,13:22:08.000,255,10988738,13285,0,1694524927,13053.264776499993,140.37136956000177,53377.54904424
2023-09-12,13:22:09.000,255,10988627,13045,0,1694524928,13053.258040189998,140.63218736999988,53377.60494120001
2023-09-12,13:22:10.000,255,10988634,13285,0,1694524929,13053.244567569993,140.893005179998,53377.67481240001
2023-09-12,13:22:11.000,255,10988678,13045,0,1694524930,13053.493811039989,140.98464387000422,53377.64686392001
2023-09-12,13:22:12.000,255,10988665,13245,0,1694524931,13053.891253329995,141.4005425400028,53377.66083816
2023-09-12,13:22:13.000,255,10988681,13445,0,1694524932,13054.228068830002,142.14070119000098,53377.632889680004
2023-09-12,13:22:14.000,255,10988702,13125,0,1694524933,13054.598565879998,142.66938594000385,53377.61192832
2023-09-12,13:22:15.000,255,10988665,13365,0,1694524934,13054.8814909,142.93725288000132,53377.61891544
2023-09-12,13:22:16.000,255,10988662,13245,0,1694524935,13055.22504271,143.0711863500037,53377.73070936
2023-09-12,13:22:17.000,255,10988664,13205,0,1694524936,13055.514704039997,143.169874170002,53377.73769648
2023-09-12,13:22:18.000,255,10988703,13085,0,1694524937,13055.925618949994,143.17692330000136,53378.01019416001
2023-09-12,13:22:19.000,255,10988655,13085,0,1694524938,13056.309588619995,143.13462851999793,53378.18487216
2023-09-12,13:22:20.000,255,10988650,13245,0,1694524939,13056.848493420002,143.2051198199988,53378.36653728001
2023-09-12,13:22:21.000,255,10988673,13325,0,1694524940,13057.367189289995,143.40249546000268,53378.50627968
2023-09-12,13:22:22.000,255,10988655,13365,0,1694524941,13057.825258370001,143.53642892999778,53378.6879448
2023-09-12,13:22:23.000,255,10988666,13245,0,1694524942,13058.276591139998,143.5998710999993,53378.81371296
2023-09-12,13:22:24.000,255,10988642,13445,0,1694524943,13058.66056081,143.67036240000016,53379.044287920005
2023-09-12,13:22:25.000,255,10988680,13125,0,1694524944,13059.031057859997,143.8254432600006,53379.33774696
2023-09-12,13:22:26.000,255,10988663,13205,0,1694524945,13059.206201920002,144.01576976999786,53379.456528
2023-09-12,13:22:27.000,255,10988648,13285,0,1694524946,13059.394818599998,144.14970324000024,53379.70806432001
2023-09-12,13:22:28.000,255,10988660,13285,0,1694524947,13059.495863249998,144.3188823599994,53379.95261352001
2023-09-12,13:22:29.000,255,10988639,13325,0,1694524948,13059.502599559994,144.44576670000242,53380.16222712001
2023-09-12,13:22:30.000,255,10988692,13325,0,1694524949,13059.536281109999,144.43871757000306,53380.30895664001
2023-09-12,13:22:31.000,255,10988660,13445,0,1694524950,13059.71816148,144.38232453000091,53380.40677632001
2023-09-12,13:22:32.000,255,10988659,13125,0,1694524951,13060.05497697999,144.47396321999986,53380.56049296
2023-09-12,13:22:33.000,255,10988668,13165,0,1694524952,13060.506309750002,144.64314233999903,53380.87491336
2023-09-12,13:22:34.000,255,10988620,13085,0,1694524953,13060.688190119989,144.8757636299997,53381.056578480006
2023-09-12,13:22:35.000,255,10988709,13245,0,1694524954,13060.863334179994,144.95330405999994,53381.203308000004
2023-09-12,13:22:36.000,255,10988659,13405,0,1694524955,13060.984587759995,145.24936752000212,53381.35003752
2023-09-12,13:22:37.000,255,10988649,12925,0,1694524956,13060.984587759995,145.65116793000198,53381.47580568
2023-09-12,13:22:38.000,255,10988684,13245,0,1694524957,13060.89701573,145.9754279100016,53381.61554808
2023-09-12,13:22:39.000,255,10988642,13085,0,1694524958,13060.91048834999,146.1728035499982,53381.7622776
2023-09-12,13:22:40.000,255,10988671,13325,0,1694524959,13060.97785145,146.2573931099978,53381.83913592001
2023-09-12,13:22:41.000,255,10988652,13125,0,1694524960,13061.11257764999,146.30673702000058,53382.013813920006
2023-09-12,13:22:42.000,255,10988691,13565,0,1694524961,13061.13952289,146.16575441999885,53382.09067224
2023-09-12,13:22:43.000,255,10988630,13565,0,1694524962,13061.15973182,145.90493661000073,53382.30727296
2023-09-12,13:22:44.000,255,10988622,13045,0,1694524963,13061.26077647,145.74280662000092,53382.5308608
2023-09-12,13:22:45.000,255,10988712,13325,0,1694524964,13061.698636619993,145.8273961800005,53382.62169336
2023-09-12,13:22:46.000,255,10988693,13205,0,1694524965,13062.21059617999,146.52526005000254,53382.684577440006
2023-09-12,13:22:47.000,255,10988680,13085,0,1694524966,13062.513730129991,146.85656916000153,53382.712525920004
2023-09-12,13:22:48.000,255,10988683,13085,0,1694524967,13062.789918839997,146.83542177000345,53382.92213952001
2023-09-12,13:22:49.000,255,10988686,13325,0,1694524968,13063.113261719998,146.76493047000258,53383.07585616
2023-09-12,13:22:50.000,255,10988668,13285,0,1694524969,13063.30861470999,146.72263568999915,53383.24354704
2023-09-12,13:22:51.000,255,10988656,13285,0,1694524970,13063.53091293999,146.51116179000383,53383.43219928
2023-09-12,13:22:52.000,255,10988691,13325,0,1694524971,13063.55112186999,146.16575441999885,53383.60687728
2023-09-12,13:22:53.000,255,10988657,13325,0,1694524972,13063.55112186999,145.77100313999836,53383.77456816
2023-09-12,13:22:54.000,255,10988670,13405,0,1694524973,13063.665639139996,145.55952924000303,53384.01213024
2023-09-12,13:22:55.000,255,10988650,13125,0,1694524974,13063.840783200001,145.41149751000194,53384.14488552001
2023-09-12,13:22:56.000,255,10988625,13005,0,1694524975,13063.847519509996,145.29871143000491,53384.21475672001
2023-09-12,13:22:57.000,255,10988658,13365,0,1694524976,13063.887937369997,145.06609014000423,53384.33353776001
2023-09-12,13:22:58.000,255,10988666,13245,0,1694524977,13064.170862389998,144.9251075400025,53384.529177120006
2023-09-12,13:22:59.000,255,10988683,13085,0,1694524978,13064.480732649994,145.15772883000318,53384.65494528
2023-09-12,13:23:00.000,255,10988685,12965,0,1694524979,13064.58851360999,145.47493968000344,53384.724816480004
2023-09-12,13:23:01.000,255,10988668,13605,0,1694524980,13064.50767788999,145.42559577000065,53384.90648160001
2023-09-12,13:23:02.000,255,10988642,13125,0,1694524981,13064.325797519989,145.31280969000363,53384.98333992001
2023-09-12,13:23:03.000,255,10988658,13485,0,1694524982,13064.211280249998,145.0237953600008,53385.046224
2023-09-12,13:23:04.000,255,10988687,13165,0,1694524983,13064.069817739997,144.8264197200042,53385.21391488
2023-09-12,13:23:05.000,255,10988666,13405,0,1694524984,13063.921618920001,144.7629775500027,53385.21391488
2023-09-12,13:23:06.000,255,10988679,13165,0,1694524985,13063.786892719996,144.9251075400025,53385.24186336001
2023-09-12,13:23:07.000,255,10988671,13125,0,1694524986,13063.928355229997,145.26346578000084,53385.27679896
2023-09-12,13:23:08.000,255,10988664,13245,0,1694524987,13064.110235599997,145.85559269999794,53385.346670160005
2023-09-12,13:23:09.000,255,10988694,13125,0,1694524988,13064.164126080002,146.45476875000168,53385.33968304001
2023-09-12,13:23:10.000,255,10988712,13365,0,1694524989,13064.076554049992,146.52526005000254,53385.346670160005
2023-09-12,13:23:11.000,255,10988644,13045,0,1694524990,13063.786892719996,146.32788440999866,53385.24186336001
2023-09-12,13:23:12.000,255,10988687,13325,0,1694524991,13063.564594489995,146.03182095000375,53385.29077320001
2023-09-12,13:23:13.000,255,10988672,13085,0,1694524992,13063.42986828999,145.65821706000133,53385.31872168001
2023-09-12,13:23:14.000,255,10988683,13285,0,1694524993,13063.26819684999,145.3833009900045,53385.40256712
2023-09-12,13:23:15.000,255,10988630,13085,0,1694524994,13062.998744449993,145.13658143999783,53385.42352848
2023-09-12,13:23:16.000,255,10988673,13125,0,1694524995,13062.668665259996,145.3833009900045,53385.35365728
2023-09-12,13:23:17.000,255,10988676,13125,0,1694524996,13062.325113449995,145.7287083600022,53385.297760320005
2023-09-12,13:23:18.000,255,10988658,13045,0,1694524997,13062.17017831999,146.23624571999972,53385.20692776
2023-09-12,13:23:19.000,255,10988657,13325,0,1694524998,13061.974825329999,146.5675548299987,53385.14404368
2023-09-12,13:23:20.000,255,10988632,13285,0,1694524999,13061.893989609998,146.65919351999764,53385.130069440005
2023-09-12,13:23:21.000,255,10988636,13165,0,1694525000,13061.698636619993,146.65214438999828,53384.9414172
2023-09-12,13:23:22.000,255,10988679,13525,0,1694525001,13061.516756249992,146.75083221000386,53384.99032704
2023-09-12,13:23:23.000,255,10988630,13485,0,1694525002,13061.368557429996,147.11738696999964,53384.96936568
2023-09-12,13:23:24.000,255,10988650,13285,0,1694525003,13061.267512779996,147.49803999000142,53384.843597520005
2023-09-12,13:23:25.000,255,10988648,13285,0,1694525004,13060.944169899994,147.80115258000296,53384.70385512
2023-09-12,13:23:26.000,255,10988730,13125,0,1694525005,13060.587145469988,148.05492126000172,53384.60603544
2023-09-12,13:23:27.000,255,10988667,13005,0,1694525006,13060.243593660001,148.21705125000153,53384.347512
2023-09-12,13:23:28.000,255,10988689,13165,0,1694525007,13060.088658529996,148.2029529900028,53384.242705200006
2023-09-12,13:23:29.000,255,10988631,13405,0,1694525008,13060.03476804999,148.040823000003,53384.1378984
2023-09-12,13:23:30.000,255,10988651,13485,0,1694525009,13060.129076389996,147.85754561999784,53384.06802720001
2023-09-12,13:23:31.000,255,10988683,13605,0,1694525010,13060.358110929992,147.81525084000168,53383.92129768
2023-09-12,13:23:32.000,255,10988642,13165,0,1694525011,13060.553463919998,147.92098778999934,53383.87937496001
2023-09-12,13:23:33.000,255,10988653,13045,0,1694525012,13060.425474030002,147.58967868000036,53383.788542400005
2023-09-12,13:23:34.000,255,10988658,12765,0,1694525013,13060.12234008,147.06099393000477,53383.70469696
2023-09-12,13:23:35.000,255,10988617,13045,0,1694525014,13059.97414125999,146.66624265000428,53383.61386440001
2023-09-12,13:23:36.000,255,10988659,13165,0,1694525015,13059.96066864,146.62394787000085,53383.453160640005
2023-09-12,13:23:37.000,255,10988649,13445,0,1694525016,13060.189703179996,146.84952003000217,53383.41822504
2023-09-12,13:23:38.000,255,10988696,13285,0,1694525017,13060.412001409997,147.27951695999946,53383.39726368001
2023-09-12,13:23:39.000,255,10988694,12965,0,1694525018,13060.499573439993,147.46984347000398,53383.31341824
2023-09-12,13:23:40.000,255,10988682,13085,0,1694525019,13060.425474030002,147.45574520999799,53383.215598560004
2023-09-12,13:23:41.000,255,10988663,13285,0,1694525020,13060.459155579993,147.5332856399982,53383.03393344
2023-09-12,13:23:42.000,255,10988710,13205,0,1694525021,13060.593881779998,147.81525084000168,53383.0548948
2023-09-12,13:23:43.000,255,10988693,13285,0,1694525022,13060.748816909989,148.2241003800009,53382.97104936001
2023-09-12,13:23:44.000,255,10988658,13325,0,1694525023,13060.769025839989,148.5695077499986,53382.831306960004
2023-09-12,13:23:45.000,255,10988722,13245,0,1694525024,13060.667981189988,148.73868686999776,53382.880216800004
2023-09-12,13:23:46.000,255,10988697,13685,0,1694525025,13060.499573439993,149.00655381000252,53382.79637136
2023-09-12,13:23:47.000,255,10988652,13325,0,1694525026,13060.270538899997,149.20392944999912,53382.71951304
2023-09-12,13:23:48.000,255,10988675,13085,0,1694525027,13060.135812699991,149.401305090003,53382.72650016001
2023-09-12,13:23:49.000,255,10988690,13205,0,1694525028,13059.81920613,149.8313020200003,53382.67759032001
2023-09-12,13:23:50.000,255,10988681,13325,0,1694525029,13059.563226349994,150.25424981999822,53382.52387368
2023-09-12,13:23:51.000,255,10988693,13245,0,1694525030,13059.212938229997,150.6490010999987,53382.43304112
2023-09-12,13:23:52.000,255,10988727,13005,0,1694525031,13058.84244118,150.86047500000132,53382.34220856001
2023-09-12,13:23:53.000,255,10988640,13245,0,1694525032,13058.43152626999,150.71949239999958,53382.25137600001
2023-09-12,13:23:54.000,255,10988642,13285,0,1694525033,13058.135128629998,150.6490010999987,53382.111633600005
2023-09-12,13:23:55.000,255,10988705,13525,0,1694525034,13057.973457189997,150.7829345700011,53382.08368512001
2023-09-12,13:23:56.000,255,10988664,13485,0,1694525035,13057.872412539997,151.08604716000264,53381.95791696
2023-09-12,13:23:57.000,255,10988648,13205,0,1694525036,13057.589487519996,151.17768585000158,53381.81817456001
2023-09-12,13:23:58.000,255,10988701,13405,0,1694525037,13057.245935709994,151.22702976000437,53381.71336776
2023-09-12,13:23:59.000,255,10988683,13205,0,1694525038,13056.902383899993,151.33276671000203,53381.64349656
2023-09-12,13:24:00.000,255,10988699,13245,0,1694525039,13056.518414229991,151.43145453000034,53381.510741280006
2023-09-12,13:24:01.000,255,10988652,13125,0,1694525040,13056.21528027999,151.60768277999887,53381.32907616
2023-09-12,13:24:02.000,255,10988645,13245,0,1694525041,13056.046872529994,151.38211062000482,53381.31510192001
2023-09-12,13:24:03.000,255,10988691,13285,0,1694525042,13056.04013622,150.8957206499981,53381.26619208001
2023-09-12,13:24:04.000,255,10988632,13325,0,1694525043,13056.067081459994,150.63490284,53381.14741104001
2023-09-12,13:24:05.000,255,10988666,13005,0,1694525044,13056.13444455999,150.5996571900032,53381.12644968001
2023-09-12,13:24:06.000,255,10988666,13525,0,1694525045,13056.20180766,150.761787180003,53381.02863000001
2023-09-12,13:24:07.000,255,10988663,13245,0,1694525046,13056.29611599999,151.11424368000007,53380.888887600006
2023-09-12,13:24:08.000,255,10988706,13285,0,1694525047,13055.932355259989,151.26227541000117,53380.83299064001
2023-09-12,13:24:09.000,255,10988670,13405,0,1694525048,13055.359768909992,151.093096290002,53380.84696488
2023-09-12,13:24:10.000,255,10988666,13085,0,1694525049,13054.81412779999,150.67014849000407,53380.81202928001
2023-09-12,13:24:11.000,255,10988672,13405,0,1694525050,13054.127024180001,150.21900417000143,53380.79805504
2023-09-12,13:24:12.000,255,10988671,13085,0,1694525051,13053.65548247999,149.71851594000327,53380.65831264
2023-09-12,13:24:13.000,255,10988703,13165,0,1694525052,13053.379293769998,149.44359986999916,53380.721196720006
2023-09-12,13:24:14.000,255,10988677,13005,0,1694525053,13052.934697309996,149.16868380000233,53380.62337704001
2023-09-12,13:24:15.000,255,10988629,12925,0,1694525054,13052.490100849995,149.10524163000082,53380.51158312
2023-09-12,13:24:16.000,255,10988720,13405,0,1694525055,13051.843415089992,149.0911433700021,53380.40677632001
2023-09-12,13:24:17.000,255,10988658,13165,0,1694525056,13051.27756504999,148.78803078000055,53380.41376344
2023-09-12,13:24:18.000,255,10988695,13205,0,1694525057,13050.826232279993,148.34393559000455,53380.32293088
2023-09-12,13:24:19.000,255,10988645,13205,0,1694525058,13050.448998920001,147.90688953000063,53380.16222712001
2023-09-12,13:24:20.000,255,10988671,13325,0,1694525059,13050.15933758999,147.582629550001,53380.10633016
2023-09-12,13:24:21.000,255,10988683,13045,0,1694525060,13050.15933758999,147.3218117400029,53379.98754912
2023-09-12,13:24:22.000,255,10988654,13325,0,1694525061,13050.22670069,147.2090256599986,53379.812871120004
2023-09-12,13:24:23.000,255,10988696,13405,0,1694525062,13050.509625710001,146.8636182900009,53379.80588400001
2023-09-12,13:24:24.000,255,10988624,13325,0,1694525063,13050.745396559993,146.41247396999825,53379.72203856
2023-09-12,13:24:25.000,255,10988627,13285,0,1694525064,13050.940749549998,146.15165616000013,53379.72203856
2023-09-12,13:24:26.000,255,10988679,13365,0,1694525065,13051.041794199999,146.0388700800031,53379.63819312001
2023-09-12,13:24:27.000,255,10988649,13525,0,1694525066,13051.189993019994,145.91903486999945,53379.74299992
2023-09-12,13:24:28.000,255,10988659,13125,0,1694525067,13051.351664459995,145.93313312999817,53379.73601280001
2023-09-12,13:24:29.000,255,10988649,13445,0,1694525068,13051.54701745,146.1728035499982,53379.73601280001
2023-09-12,13:24:30.000,255,10988650,13125,0,1694525069,13051.648062100001,146.26444224000443,53379.7709484
2023-09-12,13:24:31.000,255,10988670,13165,0,1694525070,13051.36513708,146.0247718200044,53379.65915448001
2023-09-12,13:24:32.000,255,10988674,13285,0,1694525071,13051.008112649994,145.74280662000092,53379.68710296001
2023-09-12,13:24:33.000,255,10988679,13325,0,1694525072,13050.792550730002,145.4819888100028,53379.763961280005
2023-09-12,13:24:34.000,255,10988690,13485,0,1694525073,13050.556779879997,145.25641665000148,53379.812871120004
2023-09-12,13:24:35.000,255,10988665,13445,0,1694525074,13050.374899509996,145.0096971000021,53379.882742320005
2023-09-12,13:24:36.000,255,10988629,13085,0,1694525075,13050.21996437999,144.8757636299997,53379.812871120004
2023-09-12,13:24:37.000,255,10988661,13205,0,1694525076,13049.9639846,144.8757636299997,53379.65216736
2023-09-12,13:24:38.000,255,10988710,13205,0,1694525077,13049.633905410003,144.72773189999862,53379.7010772
2023-09-12,13:24:39.000,255,10988626,12925,0,1694525078,13049.458761349997,144.41052104999835,53379.63819312001
2023-09-12,13:24:40.000,255,10988687,13365,0,1694525079,13049.330771460001,144.26248932000453,53379.58229616
2023-09-12,13:24:41.000,255,10988687,13325,0,1694525080,13049.135418469996,144.14265411000088,53379.51242496
2023-09-12,13:24:42.000,255,10988664,13165,0,1694525081,13048.973747029995,143.99462237999978,53379.50543784
2023-09-12,13:24:43.000,255,10988692,13125,0,1694525082,13048.892911309995,143.86773804000404,53379.48447648
2023-09-12,13:24:44.000,255,10988643,13525,0,1694525083,13048.75818510999,144.35412801000348,53379.43556664
2023-09-12,13:24:45.000,255,10988682,12965,0,1694525084,13048.124971969992,144.69248625000182,53379.3167856
2023-09-12,13:24:46.000,255,10988683,13285,0,1694525085,13047.208833809993,144.7136336399999,53379.19101744
2023-09-12,13:24:47.000,255,10988648,13285,0,1694525086,13046.40047660999,144.34707888000412,53379.03031368
2023-09-12,13:24:48.000,255,10988687,12965,0,1694525087,13045.841362879997,143.79019761000382,53378.88358416
2023-09-12,13:24:49.000,255,10988671,13325,0,1694525088,13045.32266700999,143.2333163400035,53378.84166144
2023-09-12,13:24:50.000,255,10988670,13325,0,1694525089,13044.750080659993,142.74692637000408,53378.76480312
2023-09-12,13:24:51.000,255,10988669,13765,0,1694525090,13044.23138479,142.57069811999827,53378.56916376
2023-09-12,13:24:52.000,255,10988665,13365,0,1694525091,13043.692479989993,142.71872984999936,53378.373524400005
2023-09-12,13:24:53.000,255,10988692,13085,0,1694525092,13043.301774009997,142.9231546200026,53378.24076912
2023-09-12,13:24:54.000,255,10988666,13125,0,1694525093,13042.756132899995,142.86676158000046,53378.07307824
2023-09-12,13:24:55.000,255,10988666,13405,0,1694525094,13042.102710829997,142.4297155200038,53377.86346464001
2023-09-12,13:24:56.000,255,10988698,13365,0,1694525095,13041.577278649995,141.97857120000117,53377.751670720005
2023-09-12,13:24:57.000,255,10988644,13645,0,1694525096,13041.132682189993,141.78824469000392,53377.61891544
2023-09-12,13:24:58.000,255,10988666,13445,0,1694525097,13040.56683214999,141.7248025200024,53377.43725032001
2023-09-12,13:24:59.000,255,10988667,13525,0,1694525098,13039.792156499992,141.43578818999958,53377.19270112001
2023-09-12,13:25:00.000,255,10988709,13125,0,1694525099,13039.12526180999,141.14677386000403,53376.99007464
2023-09-12,13:25:01.000,255,10988700,13605,0,1694525100,13038.781709999988,141.1538229900034,53376.83635800001
2023-09-12,13:25:02.000,255,10988684,12925,0,1694525101,13038.431421879992,141.59086905000004,53376.459053520004
2023-09-12,13:25:03.000,255,10988692,13365,0,1694525102,13037.95314387,141.75299903999985,53376.193542960005
2023-09-12,13:25:04.000,255,10988677,13045,0,1694525103,13037.232358699992,141.58381992000068,53375.8930968
2023-09-12,13:25:05.000,255,10988680,12925,0,1694525104,13036.6934539,141.37234601999808,53375.690470320005
2023-09-12,13:25:06.000,255,10988673,13045,0,1694525105,13036.114131239992,141.23841255000298,53375.41098552
2023-09-12,13:25:07.000,255,10988679,13445,0,1694525106,13035.75710681,141.04808603999845,53375.15944920001
2023-09-12,13:25:08.000,255,10988655,13365,0,1694525107,13035.55501751,140.99874213000294,53374.99874544
2023-09-12,13:25:09.000,255,10988730,13485,0,1694525108,13035.501127029995,141.27365819999977,53374.75419624001
2023-09-12,13:25:10.000,255,10988692,13325,0,1694525109,13035.245147249989,141.47808297000302,53374.45375008
2023-09-12,13:25:11.000,255,10988713,13405,0,1694525110,13034.679297210001,141.6472620900022,53374.13932968
2023-09-12,13:25:12.000,255,10988669,13525,0,1694525111,13034.26838229999,141.89398164000158,53373.86683200001
2023-09-12,13:25:13.000,255,10988673,13685,0,1694525112,13034.086501929989,142.06316076000076,53373.64324416
2023-09-12,13:25:14.000,255,10988701,13245,0,1694525113,13034.066292999989,142.16889770999842,53373.510488880005
2023-09-12,13:25:15.000,255,10988683,13565,0,1694525114,13034.052820379999,141.88693251000223,53373.35677224
2023-09-12,13:25:16.000,255,10988682,13325,0,1694525115,13033.891148939998,141.49218123000173,53373.2030556
2023-09-12,13:25:17.000,255,10988665,13045,0,1694525116,13033.662114400002,140.9423490900008,53373.03536472
2023-09-12,13:25:18.000,255,10988666,13245,0,1694525117,13033.567806059997,140.42071347000456,53372.87466096
2023-09-12,13:25:19.000,255,10988710,12925,0,1694525118,13033.345507829996,140.19514131000324,53372.76286704001
2023-09-12,13:25:20.000,255,10988715,13285,0,1694525119,13032.98848339999,139.89907785000105,53372.66504736001
2023-09-12,13:25:21.000,255,10988648,13525,0,1694525120,13032.570832179998,139.53957222000463,53372.35761408001
2023-09-12,13:25:22.000,255,10988667,13325,0,1694525121,13032.254225609991,139.14482094000414,53372.30870424001
2023-09-12,13:25:23.000,255,10988660,13565,0,1694525122,13031.9780369,138.94744530000025,53372.17594896
2023-09-12,13:25:24.000,255,10988624,13285,0,1694525123,13031.647957709989,138.78531531000044,53372.0851164
2023-09-12,13:25:25.000,255,10988717,13245,0,1694525124,13031.277460659992,138.57384140999784,53371.84755432
2023-09-12,13:25:26.000,255,10988709,13485,0,1694525125,13030.94064516,138.22843404000014,53371.72178616
2023-09-12,13:25:27.000,255,10988750,13205,0,1694525126,13030.77897372,137.9041740600005,53371.58204376
2023-09-12,13:25:28.000,255,10988680,13525,0,1694525127,13030.57688442,137.6927001599979,53371.36544304
2023-09-12,13:25:29.000,255,10988690,12885,0,1694525128,13030.368058809989,137.6927001599979,53371.26762336
2023-09-12,13:25:30.000,255,10988662,13405,0,1694525129,13030.139024269993,137.73499494000134,53371.19775216
2023-09-12,13:25:31.000,255,10988672,13285,0,1694525130,13029.781999840001,137.63630712000304,53371.044035520004
2023-09-12,13:25:32.000,255,10988678,13325,0,1694525131,13029.43171171999,137.38253844000428,53370.946215840006
2023-09-12,13:25:33.000,255,10988657,13325,0,1694525132,13029.034269429998,136.95254150999972,53370.8623704
2023-09-12,13:25:34.000,255,10988629,13605,0,1694525133,13028.690717619997,136.49434805999772,53370.67371816
2023-09-12,13:25:35.000,255,10988692,13125,0,1694525134,13028.48189201,136.39566023999942,53370.589872720004
2023-09-12,13:25:36.000,255,10988718,13245,0,1694525135,13028.21243960999,136.63533065999945,53370.4780788
2023-09-12,13:25:37.000,255,10988640,13125,0,1694525136,13027.788052079988,136.57893762000458,53370.324362160005
2023-09-12,13:25:38.000,255,10988725,13325,0,1694525137,13027.390609789996,136.3815619800007,53370.26846520001
2023-09-12,13:25:39.000,255,10988656,13085,0,1694525138,13027.24241097,136.15598981999938,53370.05186448001
2023-09-12,13:25:40.000,255,10988645,13045,0,1694525139,13027.356928239991,135.9515650500034,53369.849238
2023-09-12,13:25:41.000,255,10988694,13325,0,1694525140,13027.666798500002,136.09254764999787,53369.6396244
2023-09-12,13:25:42.000,255,10988655,12925,0,1694525141,13028.104658649994,136.70582196000032,53369.47892064001
2023-09-12,13:25:43.000,255,10988676,13285,0,1694525142,13028.529046179996,137.4953245200013,53369.325204
2023-09-12,13:25:44.000,255,10988654,13325,0,1694525143,13028.906279540002,138.04515666000225,53369.21341008001
2023-09-12,13:25:45.000,255,10988655,13245,0,1694525144,13029.236358729999,138.2848270800023,53369.12257752001
2023-09-12,13:25:46.000,255,10988658,13005,0,1694525145,13029.45192064999,138.2354831699995,53369.04571920001
2023-09-12,13:25:47.000,255,10988700,13565,0,1694525146,13029.63380101999,138.18613926000398,53369.01777072
2023-09-12,13:25:48.000,255,10988695,13405,0,1694525147,13029.869571869996,138.61613619000127,53369.04571920001
2023-09-12,13:25:49.000,255,10988702,13125,0,1694525148,13029.842626630001,138.9756418199977,53368.9409124
2023-09-12,13:25:50.000,255,10988669,13365,0,1694525149,13029.49907482,138.89810139000474,53368.9409124
2023-09-12,13:25:51.000,255,10988665,13245,0,1694525150,13029.175731939999,138.73597139999765,53368.83610560001
2023-09-12,13:25:52.000,255,10988654,13365,0,1694525151,13028.791762269997,138.50335011000425,53368.80117
2023-09-12,13:25:53.000,255,10988709,13325,0,1694525152,13028.549255109996,138.5949888000032,53368.82213136
2023-09-12,13:25:54.000,255,10988671,13365,0,1694525153,13028.09118602999,138.8769539999994,53368.78020864
2023-09-12,13:25:55.000,255,10988722,13205,0,1694525154,13027.727425290002,139.2858035399986,53368.766234400005
2023-09-12,13:25:56.000,255,10988658,13325,0,1694525155,13027.431027649996,139.6453091700023,53368.75924728001
2023-09-12,13:25:57.000,255,10988723,12925,0,1694525156,13027.32324669,139.77219350999803,53368.61950488001
2023-09-12,13:25:58.000,255,10988643,13405,0,1694525157,13027.397346099991,139.7439969900006,53368.6614276
2023-09-12,13:25:59.000,255,10988681,13405,0,1694525158,13027.511863369997,139.68760394999845,53368.64046624001
2023-09-12,13:26:00.000,255,10988651,13085,0,1694525159,13027.579226469992,139.72284960000252,53368.68937608001
2023-09-12,13:26:01.000,255,10988629,13365,0,1694525160,13027.383873480001,139.92022523999913,53368.598543520005
2023-09-12,13:26:02.000,255,10988635,13165,0,1694525161,13027.21546572999,140.2656326100041,53368.58456928
2023-09-12,13:26:03.000,255,10988684,13285,0,1694525162,13027.10094846,141.0410369099991,53368.528672320004
2023-09-12,13:26:04.000,255,10988662,13125,0,1694525163,13026.83149605999,142.3169294399995,53368.57059504001
2023-09-12,13:26:05.000,255,10988647,13245,0,1694525164,13026.528362110002,143.0218424400009,53368.528672320004
2023-09-12,13:26:06.000,255,10988659,13125,0,1694525165,13026.380163289992,143.24036547000287,53368.36796856
2023-09-12,13:26:07.000,255,10988670,13605,0,1694525166,13026.265646020001,143.4165937200014,53368.25617464001
2023-09-12,13:26:08.000,255,10988660,13125,0,1694525167,13026.339745429992,143.43774110999948,53368.277136
2023-09-12,13:26:09.000,255,10988646,13125,0,1694525168,13026.521625799993,143.3672498099986,53368.29111024
2023-09-12,13:26:10.000,255,10988665,13165,0,1694525169,13026.609197829988,143.3531515499999,53368.34002008
2023-09-12,13:26:11.000,255,10988637,13325,0,1694525170,13026.460999009993,143.63511675000336,53368.29111024
2023-09-12,13:26:12.000,255,10988677,13085,0,1694525171,13026.245437090001,144.19199802000367,53368.31905872
2023-09-12,13:26:13.000,255,10988718,13285,0,1694525172,13026.333009119997,145.20002360999933,53368.16534208001
2023-09-12,13:26:14.000,255,10988654,13245,0,1694525173,13026.622670449993,146.39837570999953,53368.13739360001
2023-09-12,13:26:15.000,255,10988666,13045,0,1694525174,13026.609197829988,147.7447595400008,53368.1723292
2023-09-12,13:26:16.000,255,10988700,13525,0,1694525175,13026.514889489998,148.54836036000052,53368.06752240001
2023-09-12,13:26:17.000,255,10988696,13005,0,1694525176,13026.440790079992,148.75983426000312,53368.06053528
2023-09-12,13:26:18.000,255,10988686,13285,0,1694525177,13026.588988899988,148.9290133800023,53368.07450952
2023-09-12,13:26:19.000,255,10988666,13485,0,1694525178,13026.99990381,149.5352385599981,53368.13739360001
2023-09-12,13:26:20.000,255,10988629,12925,0,1694525179,13027.34345562,150.1414637400012,53368.11643224001
2023-09-12,13:26:21.000,255,10988655,13285,0,1694525180,13027.565753850002,150.55736240999977,53368.193290560004
2023-09-12,13:26:22.000,255,10988663,13285,0,1694525181,13027.922778279994,150.88867151999875,53368.20726480001
2023-09-12,13:26:23.000,255,10988699,13165,0,1694525182,13028.387583669995,151.18473498000094,53368.32604584
2023-09-12,13:26:24.000,255,10988654,13645,0,1694525183,13028.899543229993,151.55833887000335,53368.34002008
2023-09-12,13:26:25.000,255,10988659,13085,0,1694525184,13029.47886589,151.98833580000064,53368.50771096
2023-09-12,13:26:26.000,255,10988685,13485,0,1694525185,13030.031243309997,152.84128053000313,53368.577582160004
2023-09-12,13:26:27.000,255,10988673,13365,0,1694525186,13030.388267739989,154.17356609999842,53368.67540184
2023-09-12,13:26:28.000,255,10988653,13405,0,1694525187,13030.381531429994,155.53404818999843,53368.83610560001
2023-09-12,13:26:29.000,255,10988669,13445,0,1694525188,13030.031243309997,156.2107646700024,53368.78719576001
2023-09-12,13:26:30.000,255,10988657,13005,0,1694525189,13029.896517109992,156.3094524900007,53368.8710412
2023-09-12,13:26:31.000,255,10988648,13125,0,1694525190,13029.829154009996,156.26715771000454,53369.03873208
2023-09-12,13:26:32.000,255,10988666,13205,0,1694525191,13029.59338315999,156.28125597000326,53369.06668056
2023-09-12,13:26:33.000,255,10988690,13205,0,1694525192,13029.37782124,156.3094524900007,53369.13655176
2023-09-12,13:26:34.000,255,10988685,13245,0,1694525193,13029.31045813999,156.63371247000032,53369.12956464
2023-09-12,13:26:35.000,255,10988661,13445,0,1694525194,13029.148786699989,157.3738711199985,53369.33219112
2023-09-12,13:26:36.000,255,10988658,13405,0,1694525195,13028.488628319996,157.87435935000394,53369.30424264
2023-09-12,13:26:37.000,255,10988684,13245,0,1694525196,13027.929514589989,157.89550674000202,53369.26231992001
2023-09-12,13:26:38.000,255,10988666,12845,0,1694525197,13027.633116949997,157.8814084800033,53369.24135856001
2023-09-12,13:26:39.000,255,10988754,13365,0,1694525198,13027.734161599998,157.82501544000115,53369.27629416
2023-09-12,13:26:40.000,255,10988687,13565,0,1694525199,13027.990141379989,157.72632762000285,53369.29725552
2023-09-12,13:26:41.000,255,10988688,13645,0,1694525200,13028.13160388999,157.6205906699979,53369.28328128
2023-09-12,13:26:42.000,255,10988664,13365,0,1694525201,13028.1383402,157.5853450200011,53369.19244872001
2023-09-12,13:26:43.000,255,10988665,13485,0,1694525202,13028.09118602999,157.5219028499996,53369.19244872001
2023-09-12,13:26:44.000,255,10988627,13085,0,1694525203,13028.017086619999,157.59239415000047,53369.199435840004
2023-09-12,13:26:45.000,255,10988672,13445,0,1694525204,13027.895833039998,157.70518023000477,53369.17847448
2023-09-12,13:26:46.000,255,10988697,13245,0,1694525205,13027.713952669998,157.93075238999882,53369.031744960004
2023-09-12,13:26:47.000,255,10988659,13525,0,1694525206,13027.653325879997,158.21271759000228,53368.89898968
2023-09-12,13:26:48.000,255,10988665,13365,0,1694525207,13027.437763959992,158.52992844000255,53368.912963920004
2023-09-12,13:26:49.000,255,10988688,13365,0,1694525208,13027.25588358999,158.66386190999765,53368.864054080004
2023-09-12,13:26:50.000,255,10988695,13245,0,1694525209,13027.11442107999,158.56517408999935,53368.815144240005
2023-09-12,13:26:51.000,255,10988661,13125,0,1694525210,13027.087475839995,158.7484514700045,53368.75924728001
2023-09-12,13:26:52.000,255,10988639,13365,0,1694525211,13027.329982999996,159.30533274000481,53368.64046624001
2023-09-12,13:26:53.000,255,10988681,13205,0,1694525212,13027.538808609992,159.84811574999912,53368.598543520005
2023-09-12,13:26:54.000,255,10988677,13285,0,1694525213,13027.471445509997,159.98909835000086,53368.4867496
2023-09-12,13:26:55.000,255,10988654,13085,0,1694525214,13027.579226469992,159.85516487999848,53368.42386552001
2023-09-12,13:26:56.000,255,10988669,13285,0,1694525215,13027.700480049993,159.87631227000384,53368.31905872
2023-09-12,13:26:57.000,255,10988653,13325,0,1694525216,13028.084449719994,160.23581790000026,53368.32604584
2023-09-12,13:26:58.000,255,10988672,13285,0,1694525217,13028.35390211999,160.56712700999924,53368.3470072
2023-09-12,13:26:59.000,255,10988671,13365,0,1694525218,13028.589672969996,160.24286702999962,53368.33303296001
2023-09-12,13:27:00.000,255,10988631,12925,0,1694525219,13028.960170019993,159.70713315000467,53368.28412312001
2023-09-12,13:27:01.000,255,10988671,13085,0,1694525220,13029.445184339995,159.05156405999878,53368.242200400004
2023-09-12,13:27:02.000,255,10988676,12805,0,1694525221,13029.67421887999,158.64271451999957,53368.312071600005
2023-09-12,13:27:03.000,255,10988620,13245,0,1694525222,13029.70116412,158.43124062000425,53368.30508448001
2023-09-12,13:27:04.000,255,10988655,13085,0,1694525223,13029.606855779995,158.3114054100006,53368.28412312001
2023-09-12,13:27:05.000,255,10988648,12885,0,1694525224,13029.51254743999,158.31845453999995,53368.29809736
2023-09-12,13:27:06.000,255,10988641,13405,0,1694525225,13029.45192064999,158.49468278999848,53368.16534208001
2023-09-12,13:27:07.000,255,10988672,13245,0,1694525226,13029.728109359996,158.15632455000014,53368.102458
2023-09-12,13:27:08.000,255,10988652,13245,0,1694525227,13030.112079029997,157.6699345800007,53368.17931632
2023-09-12,13:27:09.000,255,10988654,13285,0,1694525228,13030.435421909999,157.38092024999787,53368.10944512
2023-09-12,13:27:10.000,255,10988690,13365,0,1694525229,13030.73181954999,157.52895197999896,53368.12341936
2023-09-12,13:27:11.000,255,10988681,13005,0,1694525230,13031.129261839997,158.00124368999968,53368.12341936
2023-09-12,13:27:12.000,255,10988687,13325,0,1694525231,13031.425659480003,157.95189978000417,53368.15136784
2023-09-12,13:27:13.000,255,10988648,13085,0,1694525232,13031.647957709989,157.29633068999829,53368.33303296001
2023-09-12,13:27:14.000,255,10988628,13085,0,1694525233,13031.78942021999,156.71125290000055,53368.42386552001
2023-09-12,13:27:15.000,255,10988725,13325,0,1694525234,13031.99150951999,156.35174727000413,53368.52168520001
2023-09-12,13:27:16.000,255,10988659,13165,0,1694525235,13032.220544060001,155.95699599000363,53368.64046624001
2023-09-12,13:27:17.000,255,10988709,13245,0,1694525236,13032.415897049992,155.5692938400025,53368.766234400005
2023-09-12,13:27:18.000,255,10988727,13565,0,1694525237,13032.624722660003,155.37896732999798,53368.90597680001
2023-09-12,13:27:19.000,255,10988642,12925,0,1694525238,13033.04911018999,155.30142689999775,53368.96187376
2023-09-12,13:27:20.000,255,10988668,13165,0,1694525239,13033.554333439992,154.99126518000412,53369.12257752001
2023-09-12,13:27:21.000,255,10988669,13085,0,1694525240,13033.817049529993,154.70929998000065,53369.13655176
2023-09-12,13:27:22.000,255,10988671,13365,0,1694525241,13034.073029309999,154.50487521000468,53369.29725552
2023-09-12,13:27:23.000,255,10988706,13005,0,1694525242,13034.362690639995,154.2088117500025,53369.47193352
2023-09-12,13:27:24.000,255,10988663,13005,0,1694525243,13034.571516249991,153.88455177000287,53369.57674032001
2023-09-12,13:27:25.000,255,10988656,13085,0,1694525244,13034.814023409992,153.56029179000325,53369.66757288
2023-09-12,13:27:26.000,255,10988712,13285,0,1694525245,13035.164311529988,153.2924248499985,53369.69552136001
2023-09-12,13:27:27.000,255,10988641,13205,0,1694525246,13035.561753819995,153.10209834000125,53369.69552136001
2023-09-12,13:27:28.000,255,10988681,13245,0,1694525247,13035.790788359991,152.91882096000336,53369.919109200004
2023-09-12,13:27:29.000,255,10988690,13365,0,1694525248,13035.986141349997,152.50997142000415,53369.98199328001
2023-09-12,13:27:30.000,255,10988671,13285,0,1694525249,13035.972668729992,152.2914483900022,53370.14968416001
2023-09-12,13:27:31.000,255,10988668,13325,0,1694525250,13035.871624079991,152.2703010000041,53370.21955536001
2023-09-12,13:27:32.000,255,10988645,13165,0,1694525251,13035.804260979996,152.47472577000008,53370.31737504001
2023-09-12,13:27:33.000,255,10988635,13085,0,1694525252,13035.831206219991,152.25620273999812,53370.4780788
2023-09-12,13:27:34.000,255,10988679,13285,0,1694525253,13035.905305629996,151.44555278999906,53370.45711744
2023-09-12,13:27:35.000,255,10988679,13285,0,1694525254,13035.999613970002,150.63490284,53370.55493712001
2023-09-12,13:27:36.000,255,10988658,13005,0,1694525255,13035.972668729992,150.2049059100027,53370.55493712001
2023-09-12,13:27:37.000,255,10988679,13405,0,1694525256,13035.804260979996,150.176709389998,53370.610834080006
2023-09-12,13:27:38.000,255,10988687,13165,0,1694525257,13035.67627109,150.02867766000418,53370.63179544001
2023-09-12,13:27:39.000,255,10988643,13245,0,1694525258,13035.67627109,149.51409117000003,53370.65275680001
2023-09-12,13:27:40.000,255,10988644,13325,0,1694525259,13035.6156443,148.90081686000485,53370.60384696001
2023-09-12,13:27:41.000,255,10988646,13165,0,1694525260,13035.32598296999,148.42852515000413,53370.57589848
2023-09-12,13:27:42.000,255,10988644,13605,0,1694525261,13035.076739499993,148.52721297000244,53370.50602728
2023-09-12,13:27:43.000,255,10988648,13285,0,1694525262,13034.854441269992,149.06294685000466,53370.52698864
2023-09-12,13:27:44.000,255,10988693,13365,0,1694525263,13034.504153149996,149.45769812999788,53370.42916896
2023-09-12,13:27:45.000,255,10988670,13245,0,1694525264,13034.113447169999,149.401305090003,53370.41519472001
2023-09-12,13:27:46.000,255,10988696,13245,0,1694525265,13033.756422739993,149.26032249000127,53370.31038792
2023-09-12,13:27:47.000,255,10988703,13285,0,1694525266,13033.527388199996,149.3872068300043,53370.324362160005
2023-09-12,13:27:48.000,255,10988676,13165,0,1694525267,13033.392661999991,149.52818942999875,53370.28942656
2023-09-12,13:27:49.000,255,10988646,13325,0,1694525268,13033.123209599995,149.4999929100013,53370.28243944
2023-09-12,13:27:50.000,255,10988703,13165,0,1694525269,13032.900911369994,149.46474726000451,53370.10077432001
2023-09-12,13:27:51.000,255,10988670,13325,0,1694525270,13032.799866719994,149.6480246400024,53370.00295464
2023-09-12,13:27:52.000,255,10988590,13245,0,1694525271,13032.873966129999,150.12031635000312,53369.91212208001
2023-09-12,13:27:53.000,255,10988650,13405,0,1694525272,13033.15689115,150.3247411199991,53369.96801904
2023-09-12,13:27:54.000,255,10988653,13245,0,1694525273,13033.31856259,150.33179024999845,53369.9540448
2023-09-12,13:27:55.000,255,10988645,13325,0,1694525274,13033.305089969996,150.1062180900044,53369.92609632
2023-09-12,13:27:56.000,255,10988654,13565,0,1694525275,13033.23099055999,149.6198281199977,53369.891160720006
2023-09-12,13:27:57.000,255,10988650,13565,0,1694525276,13033.123209599995,149.23212597000384,53369.87718648
2023-09-12,13:27:58.000,255,10988655,13325,0,1694525277,13033.11647329,149.4365507399998,53369.86321224001
2023-09-12,13:27:59.000,255,10988700,13445,0,1694525278,13033.01542864,150.13441461000184,53369.82827664
2023-09-12,13:28:00.000,255,10988658,13005,0,1694525279,13032.752712549998,150.67014849000407,53369.751418320004
2023-09-12,13:28:01.000,255,10988665,13485,0,1694525280,13032.321588710001,150.69129588000214,53369.74443120001
2023-09-12,13:28:02.000,255,10988702,13245,0,1694525281,13031.78942021999,150.47982197999954,53369.702508480004
2023-09-12,13:28:03.000,255,10988680,13325,0,1694525282,13031.284196970002,150.29654460000165,53369.75840544
2023-09-12,13:28:04.000,255,10988667,13205,0,1694525283,13030.77897372,150.50801850000425,53369.653598640005
2023-09-12,13:28:05.000,255,10988674,13525,0,1694525284,13030.300695709993,150.93801543000154,53369.583727440004
2023-09-12,13:28:06.000,255,10988688,13125,0,1694525285,13029.889780799997,151.4878475700025,53369.47892064001
2023-09-12,13:28:07.000,255,10988660,13285,0,1694525286,13029.27004027999,151.88259885000298,53369.318216880005
2023-09-12,13:28:08.000,255,10988683,13445,0,1694525287,13028.569464039996,152.17161317999853,53369.21341008001
2023-09-12,13:28:09.000,255,10988673,12925,0,1694525288,13027.902569349993,152.24915360999876,53369.101616160006
2023-09-12,13:28:10.000,255,10988711,13445,0,1694525289,13027.336719309991,152.2068588300026,53368.90597680001
2023-09-12,13:28:11.000,255,10988673,13525,0,1694525290,13026.629406759988,152.1081710100043,53368.7312988
2023-09-12,13:28:12.000,255,10988704,13325,0,1694525291,13025.868203729995,152.21390796000196,53368.54264656001
2023-09-12,13:28:13.000,255,10988685,13485,0,1694525292,13025.093528079997,152.2914483900022,53368.360981440004
2023-09-12,13:28:14.000,255,10988650,13245,0,1694525293,13024.217807779998,152.43243099000392,53368.095470880005
2023-09-12,13:28:15.000,255,10988658,13445,0,1694525294,13023.38250534,152.77783836000162,53367.85092168001
2023-09-12,13:28:16.000,255,10988674,13205,0,1694525295,13022.479839799991,153.25013007000234,53367.522527040004
2023-09-12,13:28:17.000,255,10988635,13285,0,1694525296,13021.698427839998,153.27832658999978,53367.27099072
2023-09-12,13:28:18.000,255,10988668,13085,0,1694525297,13021.03826945999,153.16554051000276,53367.06137712001
2023-09-12,13:28:19.000,255,10988665,13285,0,1694525298,13020.378111079997,153.0950492100019,53366.90766048
2023-09-12,13:28:20.000,255,10988674,13365,0,1694525299,13019.82573366,153.00341052000294,53366.62817568001
2023-09-12,13:28:21.000,255,10988715,13125,0,1694525300,13019.367664579993,152.62275750000117,53366.44651056
2023-09-12,13:28:22.000,255,10988669,13285,0,1694525301,13018.76139667999,152.21390796000196,53366.23689696
2023-09-12,13:28:23.000,255,10988710,13285,0,1694525302,13018.060820439998,151.99538493,53366.0412576
2023-09-12,13:28:24.000,255,10988648,13125,0,1694525303,13017.414134679995,152.1786623099979,53365.87356672
2023-09-12,13:28:25.000,255,10988657,13285,0,1694525304,13016.895438809988,152.19276057000388,53365.67094024001
2023-09-12,13:28:26.000,255,10988679,13365,0,1694525305,13016.565359619992,151.9601392800032,53365.3774812
2023-09-12,13:28:27.000,255,10988663,13245,0,1694525306,13016.585568549992,151.60768277999887,53365.293635760005
2023-09-12,13:28:28.000,255,10988688,13445,0,1694525307,13016.619250099997,151.74161625000124,53365.174854720004
2023-09-12,13:28:29.000,255,10988739,13365,0,1694525308,13016.599041169997,152.0940727499983,53365.007163840004
2023-09-12,13:28:30.000,255,10988671,13205,0,1694525309,13016.32958877,152.44652925000264,53364.860434320006
2023-09-12,13:28:31.000,255,10988688,13005,0,1694525310,13016.18812626,152.3901362100005,53364.72767904
2023-09-12,13:28:32.000,255,10988718,13245,0,1694525311,13016.134235779995,152.12931840000238,53364.61588512001
2023-09-12,13:28:33.000,255,10988666,13285,0,1694525312,13016.24201673999,152.01653231999808,53364.622872240005
2023-09-12,13:28:34.000,255,10988658,13365,0,1694525313,13016.437369729996,152.08702361999894,53364.54601392001
2023-09-12,13:28:35.000,255,10988692,13445,0,1694525314,13016.464314969991,152.03767971000343,53364.504091200004
2023-09-12,13:28:36.000,255,10988658,13565,0,1694525315,13016.450842350001,151.91079537000041,53364.5390268
2023-09-12,13:28:37.000,255,10988694,13245,0,1694525316,13016.34306138999,151.88259885000298,53364.46915560001
2023-09-12,13:28:38.000,255,10988688,13125,0,1694525317,13016.24875305,151.92489362999913,53364.51107832
2023-09-12,13:28:39.000,255,10988666,13525,0,1694525318,13016.14097208999,151.78391103000467,53364.51806544001
2023-09-12,13:28:40.000,255,10988676,13165,0,1694525319,13015.93888278999,151.90374624000106,53364.525052560006
2023-09-12,13:28:41.000,255,10988687,13445,0,1694525320,13015.703111939998,152.41833272999793,53364.525052560006
2023-09-12,13:28:42.000,255,10988660,13125,0,1694525321,13015.696375629988,152.72144531999948,53364.56697528001
2023-09-12,13:28:43.000,255,10988673,13045,0,1694525322,13015.864783379999,152.55931532999966,53364.72767904
2023-09-12,13:28:44.000,255,10988631,13365,0,1694525323,13015.99950957999,152.3055466500009,53364.83248584001
2023-09-12,13:28:45.000,255,10988676,13525,0,1694525324,13016.30264352999,152.1434166600011,53364.84646008
2023-09-12,13:28:46.000,255,10988641,13365,0,1694525325,13016.430633420001,151.80505842000275,53364.89536992
2023-09-12,13:28:47.000,255,10988667,13045,0,1694525326,13016.706822129992,151.31866845000332,53365.02113808001
2023-09-12,13:28:48.000,255,10988664,13245,0,1694525327,13016.801130469998,150.96621194999898,53365.03511232
2023-09-12,13:28:49.000,255,10988677,13405,0,1694525328,13016.888702499993,150.68424675000279,53365.13991912001
2023-09-12,13:28:50.000,255,10988663,13205,0,1694525329,13016.861757259998,151.0085067300024,53365.2726744
2023-09-12,13:28:51.000,255,10988676,13245,0,1694525330,13016.551887000001,151.80505842000275,53365.40542968001
2023-09-12,13:28:52.000,255,10988696,13445,0,1694525331,13016.154444709995,152.3055466500009,53365.50324936001
2023-09-12,13:28:53.000,255,10988678,13365,0,1694525332,13015.851310759994,152.62980663000053,53365.50324936001
2023-09-12,13:28:54.000,255,10988675,13445,0,1694525333,13015.595330980002,152.93291922000208,53365.54517208
2023-09-12,13:28:55.000,255,10988688,13245,0,1694525334,13015.581858359998,153.3206213700032,53365.5870948
2023-09-12,13:28:56.000,255,10988651,13285,0,1694525335,13015.554913120002,153.60963569999876,53365.64997888001
2023-09-12,13:28:57.000,255,10988670,13565,0,1694525336,13015.703111939998,153.80701134000265,53365.80369552
2023-09-12,13:28:58.000,255,10988623,13005,0,1694525337,13015.911937549994,154.00438697999925,53365.87356672
2023-09-12,13:28:59.000,255,10988686,13365,0,1694525338,13016.154444709995,154.4555313000019,53366.0412576
2023-09-12,13:29:00.000,255,10988683,13325,0,1694525339,13016.41042449,154.57536650999828,53366.181000000004
2023-09-12,13:29:01.000,255,10988711,13285,0,1694525340,13016.834812020003,154.22291001000121,53366.33471664
2023-09-12,13:29:02.000,255,10988706,13525,0,1694525341,13017.23899061999,153.78586395000457,53366.5652916
2023-09-12,13:29:03.000,255,10988662,13165,0,1694525342,13017.44781623,153.51799700999982,53366.705034000006
2023-09-12,13:29:04.000,255,10988651,13045,0,1694525343,13017.60948767,153.36996527999872,53366.89368624001
2023-09-12,13:29:05.000,255,10988656,13245,0,1694525344,13017.845258519992,153.54619353000453,53367.040415760006
2023-09-12,13:29:06.000,255,10988650,12925,0,1694525345,13017.919357929997,154.0960256699982,53367.11028696001
2023-09-12,13:29:07.000,255,10988650,13285,0,1694525346,13018.047347819993,154.25110652999865,53367.305926320005
2023-09-12,13:29:08.000,255,10988689,13365,0,1694525347,13018.215755569989,154.0607800200014,53367.50156568
2023-09-12,13:29:09.000,255,10988702,13205,0,1694525348,13018.269646049994,153.9338956799984,53367.61335960001
2023-09-12,13:29:10.000,255,10988683,13685,0,1694525349,13018.411108559994,154.16651696999907,53367.711179280006
2023-09-12,13:29:11.000,255,10988708,13045,0,1694525350,13018.61993416999,154.73044736999873,53367.79502472
2023-09-12,13:29:12.000,255,10988718,13125,0,1694525351,13018.82875978,155.23798473000352,53367.96970272001
2023-09-12,13:29:13.000,255,10988712,13285,0,1694525352,13018.855705019996,155.64683427000273,53368.05354816
2023-09-12,13:29:14.000,255,10988650,13205,0,1694525353,13019.030849080002,155.9992907699998,53368.20726480001
2023-09-12,13:29:15.000,255,10988675,13205,0,1694525354,13019.165575279992,156.2601085799979,53368.33303296001
2023-09-12,13:29:16.000,255,10988645,13445,0,1694525355,13019.414818749989,156.42223856999772,53368.430852640005
2023-09-12,13:29:17.000,255,10988671,13205,0,1694525356,13019.583226499999,156.87338289000036,53368.50072384001
2023-09-12,13:29:18.000,255,10988649,13245,0,1694525357,13019.563017569999,157.5853450200011,53368.61950488001
2023-09-12,13:29:19.000,255,10988666,13245,0,1694525358,13019.583226499999,157.93075238999882,53368.71033744001
2023-09-12,13:29:20.000,255,10988694,13125,0,1694525359,13019.61690804999,158.05763673000183,53368.84309272
2023-09-12,13:29:21.000,255,10988684,13085,0,1694525360,13019.63711697999,158.0646858600012,53368.89200256
2023-09-12,13:29:22.000,255,10988660,12805,0,1694525361,13019.73816162999,157.9166541300001,53369.03873208
2023-09-12,13:29:23.000,255,10988693,13485,0,1694525362,13019.83920627999,157.8320645700005,53369.22738432
2023-09-12,13:29:24.000,255,10988671,13325,0,1694525363,13019.71795269999,157.75452414000029,53369.388088080006
2023-09-12,13:29:25.000,255,10988714,13205,0,1694525364,13019.549544949994,157.5078045900009,53369.436997920006
2023-09-12,13:29:26.000,255,10988636,13285,0,1694525365,13019.165575279992,157.31747808000364,53369.52084336
2023-09-12,13:29:27.000,255,10988680,12965,0,1694525366,13018.68729727,157.23288852000405,53369.47892064001
2023-09-12,13:29:28.000,255,10988661,13245,0,1694525367,13018.39763593999,157.14124982999783,53369.583727440004
2023-09-12,13:29:29.000,255,10988637,13125,0,1694525368,13018.390899629994,157.04256200999953,53369.64661152001
2023-09-12,13:29:30.000,255,10988649,13245,0,1694525369,13018.289854979994,157.2751833000002,53369.723469840006
2023-09-12,13:29:31.000,255,10988651,13125,0,1694525370,13018.033875200003,157.55714850000368,53369.66058576
2023-09-12,13:29:32.000,255,10988678,13285,0,1694525371,13017.757686489997,157.61354153999855,53369.7094956
2023-09-12,13:29:33.000,255,10988677,13285,0,1694525372,13017.4276073,157.74747501000093,53369.76539256001
2023-09-12,13:29:34.000,255,10988724,13285,0,1694525373,13016.881966189998,158.21976672000164,53369.71648272001
2023-09-12,13:29:35.000,255,10988679,13125,0,1694525374,13016.477787589996,158.44533888000296,53369.67456000001
2023-09-12,13:29:36.000,255,10988662,12925,0,1694525375,13016.134235779995,158.44533888000296,53369.604688800006
2023-09-12,13:29:37.000,255,10988652,13085,0,1694525376,13015.831101829994,158.46648627000104,53369.59071456
2023-09-12,13:29:38.000,255,10988675,12925,0,1694525377,13015.534704190002,158.6356653900002,53369.62565016001
2023-09-12,13:29:39.000,255,10988700,13165,0,1694525378,13015.19115238,158.91763059000368,53369.59071456
2023-09-12,13:29:40.000,255,10988640,13045,0,1694525379,13014.73981960999,159.00926928000263,53369.50686912001
2023-09-12,13:29:41.000,255,10988673,12925,0,1694525380,13014.113342780001,159.10090797000157,53369.47892064001
2023-09-12,13:29:42.000,255,10988695,13125,0,1694525381,13013.48012963999,159.29123447999882,53369.3950752
2023-09-12,13:29:43.000,255,10988731,13245,0,1694525382,13013.082687349997,159.56615055000293,53369.35315248
2023-09-12,13:29:44.000,255,10988641,12965,0,1694525383,13012.7121903,159.60844532999909,53369.37411384
2023-09-12,13:29:45.000,255,10988657,13245,0,1694525384,13012.247384909999,159.53090489999886,53369.28328128
2023-09-12,13:29:46.000,255,10988638,13325,0,1694525385,13011.573753910001,159.3758240399984,53369.16450024
2023-09-12,13:29:47.000,255,10988682,12965,0,1694525386,13011.196520549995,158.9951710200039,53369.22738432
2023-09-12,13:29:48.000,255,10988679,13045,0,1694525387,13010.610461579992,158.64271451999957,53369.12956464
2023-09-12,13:29:49.000,255,10988710,13445,0,1694525388,13009.97051213,158.36074932000338,53369.09462904001
2023-09-12,13:29:50.000,255,10988691,13045,0,1694525389,13009.411398399992,158.14927542000078,53368.982835120005
2023-09-12,13:29:51.000,255,10988693,13285,0,1694525390,13009.088055519991,157.8179663100018,53368.8710412
2023-09-12,13:29:52.000,255,10988697,13045,0,1694525391,13008.88596621999,157.21879025999806,53368.77322152
2023-09-12,13:29:53.000,255,10988687,12965,0,1694525392,13008.64345905999,156.82403898000484,53368.66841472001
2023-09-12,13:29:54.000,255,10988647,13445,0,1694525393,13008.394215589993,156.47863160999987,53368.68238896
2023-09-12,13:29:55.000,255,10988706,13285,0,1694525394,13007.841838169996,156.10502772000473,53368.626492
2023-09-12,13:29:56.000,255,10988665,13525,0,1694525395,13007.296197059994,155.92879946999892,53368.409891280004
2023-09-12,13:29:57.000,255,10988686,13205,0,1694525396,13006.892018459992,155.54814645000442,53368.27014888
2023-09-12,13:29:58.000,255,10988690,13205,0,1694525397,13006.46763092999,154.88552822999918,53368.12341936
2023-09-12,13:29:59.000,255,10988672,13205,0,1694525398,13006.22512376999,154.10307480000483,53368.03957392001
2023-09-12,13:30:00.000,255,10988724,13285,0,1694525399,13006.070188639998,153.2924248499985,53367.878870160006
2023-09-12,13:30:01.000,255,10988699,13285,0,1694525400,13005.847890409997,152.7989857499997,53367.76707624
2023-09-12,13:30:02.000,255,10988671,13365,0,1694525401,13005.578438010001,152.3901362100005,53367.57143688
2023-09-12,13:30:03.000,255,10988667,13565,0,1694525402,13005.33593085,152.34784143000434,53367.46663008001
2023-09-12,13:30:04.000,255,10988678,13325,0,1694525403,13004.682508780003,152.46767664000072,53367.28496496
2023-09-12,13:30:05.000,255,10988713,13285,0,1694525404,13004.01561409,152.53816794000159,53367.15919680001
2023-09-12,13:30:06.000,255,10988688,13365,0,1694525405,13003.200520580001,152.26325187000475,53366.88669912
2023-09-12,13:30:07.000,255,10988687,13285,0,1694525406,13002.338272899993,151.91784449999977,53366.586252960005
2023-09-12,13:30:08.000,255,10988646,13125,0,1694525407,13001.67811452,151.4667001800044,53366.43952344001
2023-09-12,13:30:09.000,255,10988667,13125,0,1694525408,13001.193100199998,151.1283419399988,53366.32772952
2023-09-12,13:30:10.000,255,10988643,13125,0,1694525409,13000.58009599,151.01555586000177,53366.132090160005
2023-09-12,13:30:11.000,255,10988717,13085,0,1694525410,12999.906464989988,151.22702976000437,53365.92247656
2023-09-12,13:30:12.000,255,10988678,13325,0,1694525411,12999.27998816,151.4385036599997,53365.63600464
2023-09-12,13:30:13.000,255,10988661,13125,0,1694525412,12998.801710149994,151.22702976000437,53365.510236480004
2023-09-12,13:30:14.000,255,10988646,13005,0,1694525413,12998.303223210001,150.77588544000173,53365.26568728001
2023-09-12,13:30:15.000,255,10988639,13325,0,1694525414,12998.06071605,150.43047807000403,53365.10498352
2023-09-12,13:30:16.000,255,10988684,13125,0,1694525415,12997.824945199995,150.26129895000486,53364.86742144
2023-09-12,13:30:17.000,255,10988701,13245,0,1694525416,12997.521811249993,150.46572372000082,53364.65082072
2023-09-12,13:30:18.000,255,10988672,13445,0,1694525417,12997.346667190002,150.62785371000064,53364.59492376001
2023-09-12,13:30:19.000,255,10988702,13405,0,1694525418,12996.955961209991,150.6490010999987,53364.46915560001
2023-09-12,13:30:20.000,255,10988649,13085,0,1694525419,12996.403583789994,150.77588544000173,53364.406271520005
2023-09-12,13:30:21.000,255,10988682,13205,0,1694525420,12995.824261130001,151.02260499000113,53364.14076096001
2023-09-12,13:30:22.000,255,10988667,12885,0,1694525421,12995.61543551999,151.06489977000456,53364.01499280001
2023-09-12,13:30:23.000,255,10988711,13405,0,1694525422,12995.53459979999,150.85342587000196,53363.99403144001
2023-09-12,13:30:24.000,255,10988720,13285,0,1694525423,12995.345983119994,150.62080458000128,53363.81935344
2023-09-12,13:30:25.000,255,10988712,13325,0,1694525424,12995.33251049999,150.4375272000034,53363.86826328
2023-09-12,13:30:26.000,255,10988676,13205,0,1694525425,12995.204520609994,150.303593730001,53363.81935344
2023-09-12,13:30:27.000,255,10988657,13165,0,1694525426,12995.083267029993,150.12736548000248,53363.74948224
2023-09-12,13:30:28.000,255,10988750,13325,0,1694525427,12995.029376549988,150.02162853000482,53363.7704436
2023-09-12,13:30:29.000,255,10988657,13325,0,1694525428,12994.706033670001,150.39523241999996,53363.69358528
2023-09-12,13:30:30.000,255,10988653,13085,0,1694525429,12994.31532768999,150.70539414000086,53363.64467544
2023-09-12,13:30:31.000,255,10988666,13445,0,1694525430,12994.09302945999,150.57850979999785,53363.5258944
2023-09-12,13:30:32.000,255,10988642,13245,0,1694525431,12994.15365624999,150.190807650004,53363.62371408
2023-09-12,13:30:33.000,255,10988662,13245,0,1694525432,12994.24122828,149.78900724000414,53363.567817120005
2023-09-12,13:30:34.000,255,10988637,13085,0,1694525433,12994.349009239995,149.56343508000282,53363.5258944
2023-09-12,13:30:35.000,255,10988662,13125,0,1694525434,12994.510680679996,149.3872068300043,53363.67262392
2023-09-12,13:30:36.000,255,10988666,13685,0,1694525435,12994.45679019999,149.2391751000032,53363.62371408
2023-09-12,13:30:37.000,255,10988647,13165,0,1694525436,12994.699297359992,149.16868380000233,53363.616726960005
2023-09-12,13:30:38.000,255,10988650,13005,0,1694525437,12995.069794409988,149.27442075,53363.70755952001
2023-09-12,13:30:39.000,255,10988654,13205,0,1694525438,12995.406609909995,149.32376466000278,53363.72852088001
2023-09-12,13:30:40.000,255,10988678,13245,0,1694525439,12995.716480169991,149.27442075,53363.74948224
2023-09-12,13:30:41.000,255,10988621,13405,0,1694525440,12995.918569469992,149.22507684000448,53363.84730192001
2023-09-12,13:30:42.000,255,10988653,13205,0,1694525441,12996.120658769993,149.35196118000022,53363.88223752
2023-09-12,13:30:43.000,255,10988678,13285,0,1694525442,12996.167812940002,149.61277898999833,53363.9800572
2023-09-12,13:30:44.000,255,10988714,13205,0,1694525443,12996.59220046999,149.59163160000026,53364.11281248001
2023-09-12,13:30:45.000,255,10988697,13245,0,1694525444,12997.003115380001,149.34491205000086,53364.21761928
2023-09-12,13:30:46.000,255,10988668,12925,0,1694525445,12997.447711839988,149.08409424000274,53364.27351624
2023-09-12,13:30:47.000,255,10988653,13285,0,1694525446,12997.81147257999,148.75278513000376,53364.35037456001
2023-09-12,13:30:48.000,255,10988684,13125,0,1694525447,12998.134815459991,148.5342621000018,53364.504091200004
2023-09-12,13:30:49.000,255,10988685,13245,0,1694525448,12998.323432140001,148.39327950000006,53364.75562752
2023-09-12,13:30:50.000,255,10988636,13565,0,1694525449,12998.599620849993,148.46377080000093,53364.87440856
2023-09-12,13:30:51.000,255,10988710,13125,0,1694525450,12998.855600629999,148.57655687999795,53365.05607368
2023-09-12,13:30:52.000,255,10988652,13525,0,1694525451,12999.15873458,148.46377080000093,53365.174854720004
2023-09-12,13:30:53.000,255,10988704,13445,0,1694525452,12999.29346077999,148.4708199300003,53365.34953272
2023-09-12,13:30:54.000,255,10988682,13165,0,1694525453,12999.17220719999,148.7457360000044,53365.50324936001
2023-09-12,13:30:55.000,255,10988687,13565,0,1694525454,12999.07789886,149.00655381000252,53365.677927360004
2023-09-12,13:30:56.000,255,10988677,13285,0,1694525455,12998.943172659994,149.02065207000123,53365.81766976001
2023-09-12,13:30:57.000,255,10988670,13205,0,1694525456,12998.842128009994,148.7950799099999,53365.978373519996
2023-09-12,13:30:58.000,255,10988671,13245,0,1694525457,12998.848864319989,148.5695077499986,53366.18798712
2023-09-12,13:30:59.000,255,10988688,13005,0,1694525458,12998.727610739988,148.484918189999,53366.43952344001
2023-09-12,13:31:00.000,255,10988655,13085,0,1694525459,12998.390795239997,148.6611464400048,53366.467471920005
2023-09-12,13:31:01.000,255,10988685,13165,0,1694525460,12997.946198779995,148.89376772999822,53366.6002272
2023-09-12,13:31:02.000,255,10988699,13325,0,1694525461,12997.589174349989,149.06294685000466,53366.705034000006
2023-09-12,13:31:03.000,255,10988693,13245,0,1694525462,12997.440975529993,149.05589771999803,53366.84477640001
2023-09-12,13:31:04.000,255,10988668,13445,0,1694525463,12997.366876120002,148.90081686000485,53366.921634720005
2023-09-12,13:31:05.000,255,10988676,12925,0,1694525464,12997.272567779997,148.62590079000074,53366.984518799996
2023-09-12,13:31:06.000,255,10988676,12885,0,1694525465,12997.218677299992,148.54131123000116,53367.04740288
2023-09-12,13:31:07.000,255,10988650,13005,0,1694525466,12997.232149919997,148.4496725400022,53367.152209679996
2023-09-12,13:31:08.000,255,10988695,13165,0,1694525467,12997.312985639997,148.3368864599979,53367.27099072
2023-09-12,13:31:09.000,255,10988661,12885,0,1694525468,12997.137841579992,148.1395108200013,53367.354836160004
2023-09-12,13:31:10.000,255,10988668,13365,0,1694525469,12996.61914571,148.05492126000172,53367.38278464
2023-09-12,13:31:11.000,255,10988672,13365,0,1694525470,12996.322748069993,147.83639822999976,53367.36881040001
2023-09-12,13:31:12.000,255,10988687,13525,0,1694525471,12996.329484379989,147.4839417300027,53367.38977176
2023-09-12,13:31:13.000,255,10988629,13125,0,1694525472,12996.51136474999,147.124436099999,53367.543488400006
2023-09-12,13:31:14.000,255,10988645,13485,0,1694525473,12996.61240939999,146.94820785000047,53367.61335960001
2023-09-12,13:31:15.000,255,10988660,13125,0,1694525474,12996.80102608,146.85656916000153,53367.67624368
2023-09-12,13:31:16.000,255,10988680,13045,0,1694525475,12997.057005859991,146.80722524999874,53367.75310200001
2023-09-12,13:31:17.000,255,10988677,13325,0,1694525476,12997.306249330002,146.80722524999874,53367.857908800004
2023-09-12,13:31:18.000,255,10988684,13405,0,1694525477,12997.804736269994,146.8424709000028,53367.98367696
2023-09-12,13:31:19.000,255,10988647,13445,0,1694525478,12998.309959519996,146.7790287300013,53368.10944512
2023-09-12,13:31:20.000,255,10988660,13445,0,1694525479,12998.761292289993,146.62394787000085,53368.23521328001
2023-09-12,13:31:21.000,255,10988709,13125,0,1694525480,12998.99706314,146.35608093000337,53368.36796856
2023-09-12,13:31:22.000,255,10988715,13245,0,1694525481,12999.037481,146.33493353999802,53368.46578824
2023-09-12,13:31:23.000,255,10988685,13125,0,1694525482,12998.956645279999,146.4336213600036,53368.7312988
2023-09-12,13:31:24.000,255,10988659,13205,0,1694525483,12998.842128009994,146.88476567999896,53368.82911848
2023-09-12,13:31:25.000,255,10988719,13285,0,1694525484,12998.828655389989,147.29361521999817,53368.95488664001
2023-09-12,13:31:26.000,255,10988631,13525,0,1694525485,12998.92970003999,147.34295913000096,53368.99680936
2023-09-12,13:31:27.000,255,10988650,13245,0,1694525486,12998.902754799994,147.18082914000115,53369.08764192
2023-09-12,13:31:28.000,255,10988636,13165,0,1694525487,12998.88928217999,147.15968175000307,53369.20642296
2023-09-12,13:31:29.000,255,10988669,13205,0,1694525488,12998.882545869994,147.1878782700005,53369.40206232
2023-09-12,13:31:30.000,255,10988638,13445,0,1694525489,12998.673720259998,147.22312392000458,53369.47892064001
2023-09-12,13:31:31.000,255,10988701,13125,0,1694525490,12998.437949409992,147.31476261000353,53369.59071456
2023-09-12,13:31:32.000,255,10988642,13605,0,1694525491,12998.363850000002,147.18082914000115,53369.653598640005
2023-09-12,13:31:33.000,255,10988661,13525,0,1694525492,12998.370586309997,146.79312699000002,53369.76539256001
2023-09-12,13:31:34.000,255,10988690,13085,0,1694525493,12998.08092498,146.60280048000277,53369.80032816
2023-09-12,13:31:35.000,255,10988648,13125,0,1694525494,12997.744109479994,146.60984961000213,53369.79334104001
2023-09-12,13:31:36.000,255,10988666,13365,0,1694525495,12997.508338629988,146.75083221000386,53369.76539256001
2023-09-12,13:31:37.000,255,10988658,13445,0,1694525496,12997.555492799998,146.8283726400041,53369.7793668
2023-09-12,13:31:38.000,255,10988668,13445,0,1694525497,12997.77779103,147.00460089000262,53369.849238
2023-09-12,13:31:39.000,255,10988614,13485,0,1694525498,12998.148288079996,146.9905026300039,53369.87718648
2023-09-12,13:31:40.000,255,10988626,13245,0,1694525499,12998.498576199992,146.8424709000028,53369.891160720006
2023-09-12,13:31:41.000,255,10988721,13005,0,1694525500,12998.936436349999,146.7155865599998,53369.88417360001
2023-09-12,13:31:42.000,255,10988625,13205,0,1694525501,12999.407978049996,146.6168987400015,53369.87718648
2023-09-12,13:31:43.000,255,10988680,13285,0,1694525502,12999.414714359991,146.70148830000107,53369.75840544
2023-09-12,13:31:44.000,255,10988672,13285,0,1694525503,12999.488813769996,147.15263262000371,53369.87718648
2023-09-12,13:31:45.000,255,10988665,12965,0,1694525504,12999.515759009992,147.51213825000013,53369.891160720006
2023-09-12,13:31:46.000,255,10988649,13285,0,1694525505,12999.515759009992,147.61082606999844,53369.90513496
2023-09-12,13:31:47.000,255,10988662,13365,0,1694525506,12999.778475099993,147.31476261000353,53369.93308344001
2023-09-12,13:31:48.000,255,10988662,13045,0,1694525507,13000.23654418,146.8142743799981,53370.00295464
2023-09-12,13:31:49.000,255,10988681,13205,0,1694525508,13000.58009599,146.4688670100004,53370.03090312001
2023-09-12,13:31:50.000,255,10988676,13245,0,1694525509,13000.647459089996,146.680340910003,53370.04487736
2023-09-12,13:31:51.000,255,10988649,13165,0,1694525510,13000.324116209995,147.3359100000016,53370.058851600006
2023-09-12,13:31:52.000,255,10988656,13525,0,1694525511,13000.007509639989,148.23114951000025,53369.96801904
2023-09-12,13:31:53.000,255,10988681,13285,0,1694525512,13000.20959893999,148.86557121000078,53369.93308344001
2023-09-12,13:31:54.000,255,10988659,13285,0,1694525513,13000.849548389997,148.95016077000037,53369.99596752
2023-09-12,13:31:55.000,255,10988663,13685,0,1694525514,13001.523179389995,148.91491512000357,53370.05186448001
2023-09-12,13:31:56.000,255,10988698,12925,0,1694525515,13001.920621680001,148.83032556000398,53370.06583872
2023-09-12,13:31:57.000,255,10988650,12885,0,1694525516,13002.351745519998,148.93606251000165,53370.21955536001
2023-09-12,13:31:58.000,255,10988701,13125,0,1694525517,13002.61446161,149.24622423000255,53370.17064552
2023-09-12,13:31:59.000,255,10988679,13125,0,1694525518,13002.81655091,149.51409117000003,53370.24051672
2023-09-12,13:32:00.000,255,10988663,13085,0,1694525519,13003.045585449996,149.96523549000267,53370.26147808
2023-09-12,13:32:01.000,255,10988654,13285,0,1694525520,13003.274619989992,150.34588851000444,53370.40122048
2023-09-12,13:32:02.000,255,10988676,13365,0,1694525521,13003.173575339992,150.80408195999917,53370.443143200006
2023-09-12,13:32:03.000,255,10988669,13525,0,1694525522,13002.742451499995,151.29752105999796,53370.46410456001
2023-09-12,13:32:04.000,255,10988681,12845,0,1694525523,13002.351745519998,151.69227233999845,53370.52698864
2023-09-12,13:32:05.000,255,10988660,13125,0,1694525524,13002.291118729998,151.9460410200045,53370.60384696001
2023-09-12,13:32:06.000,255,10988692,13285,0,1694525525,13002.486471719989,152.19980970000324,53370.6178212
2023-09-12,13:32:07.000,255,10988662,13285,0,1694525526,13002.77613305,152.34784143000434,53370.63878256
2023-09-12,13:32:08.000,255,10988684,13485,0,1694525527,13003.065794379996,152.57341358999838,53370.71564088
2023-09-12,13:32:09.000,255,10988657,13365,0,1694525528,13003.443027740002,152.69324880000204,53370.79948632001
2023-09-12,13:32:10.000,255,10988709,13165,0,1694525529,13003.88762419999,152.72144531999948,53370.97416432
2023-09-12,13:32:11.000,255,10988660,13005,0,1694525530,13003.86741526999,152.9470174800008,53370.925254480004
2023-09-12,13:32:12.000,255,10988677,13165,0,1694525531,13003.752897999999,153.35586702,53371.03006128
2023-09-12,13:32:13.000,255,10988719,13605,0,1694525532,13003.658589659994,153.687176129999,53371.09993248
2023-09-12,13:32:14.000,255,10988653,13405,0,1694525533,13003.510390839998,154.11717306000355,53371.1767908
2023-09-12,13:32:15.000,255,10988679,13405,0,1694525534,13003.443027740002,154.53307173000212,53371.14884232
2023-09-12,13:32:16.000,255,10988669,13245,0,1694525535,13003.395873569993,154.82208605999767,53371.14884232
2023-09-12,13:32:17.000,255,10988636,13125,0,1694525536,13003.618171799993,154.67405433000386,53371.19775216
2023-09-12,13:32:18.000,255,10988627,13405,0,1694525537,13003.800052169994,154.5542191200002,53371.35146880001
2023-09-12,13:32:19.000,255,10988703,13125,0,1694525538,13003.699007519994,154.77979128000152,53371.39339152001
2023-09-12,13:32:20.000,255,10988680,13205,0,1694525539,13003.335246779992,155.2591321200016,53371.3864044
2023-09-12,13:32:21.000,255,10988634,13165,0,1694525540,13002.95127710999,155.92879946999892,53371.40736576
2023-09-12,13:32:22.000,255,10988689,13285,0,1694525541,13002.60772529999,156.42928770000435,53371.51217256
2023-09-12,13:32:23.000,255,10988684,13325,0,1694525542,13002.371954449998,156.61256508000224,53371.51217256
2023-09-12,13:32:24.000,255,10988678,13085,0,1694525543,13002.284382419988,156.66190898999776,53371.58204376
2023-09-12,13:32:25.000,255,10988652,13365,0,1694525544,13002.351745519998,156.6196142100016,53371.58204376
2023-09-12,13:32:26.000,255,10988695,13325,0,1694525545,13002.621197919994,156.52797552000266,53371.62396648
2023-09-12,13:32:27.000,255,10988671,13645,0,1694525546,13003.052321759991,156.2742068400039,53371.784670240006
2023-09-12,13:32:28.000,255,10988662,13605,0,1694525547,13003.692271209999,155.94994686000427,53371.85454144001
2023-09-12,13:32:29.000,255,10988698,13205,0,1694525548,13004.332220659991,155.8653573000047,53372.07812928
2023-09-12,13:32:30.000,255,10988659,13485,0,1694525549,13004.763344499988,156.04158555000322,53372.04319368001
2023-09-12,13:32:31.000,255,10988656,13125,0,1694525550,13004.770080809998,156.3728946600022,53372.09210352001
2023-09-12,13:32:32.000,255,10988709,13125,0,1694525551,13004.601673060002,156.92272680000315,53372.05716792
2023-09-12,13:32:33.000,255,10988691,13285,0,1694525552,13004.413056379992,157.4584606799981,53372.18992320001
2023-09-12,13:32:34.000,255,10988634,13245,0,1694525553,13004.345693279996,157.71222936000413,53372.31569136
2023-09-12,13:32:35.000,255,10988634,13005,0,1694525554,13004.473683169992,157.66288545000134,53372.504343600005
2023-09-12,13:32:36.000,255,10988655,13565,0,1694525555,13004.695981399993,157.6205906699979,53372.6091504
2023-09-12,13:32:37.000,255,10988665,13125,0,1694525556,13004.918279629994,157.64173806000326,53372.6790216
2023-09-12,13:32:38.000,255,10988656,13005,0,1694525557,13005.12710523999,157.82501544000115,53372.839725360005
2023-09-12,13:32:39.000,255,10988657,13485,0,1694525558,13005.32919453999,158.07173499000055,53373.02837760001
2023-09-12,13:32:40.000,255,10988671,13285,0,1694525559,13005.645801109997,158.36779845000274,53373.16113288
2023-09-12,13:32:41.000,255,10988686,13285,0,1694525560,13005.996089229993,158.72730407999916,53373.244978320006
2023-09-12,13:32:42.000,255,10988652,13245,0,1694525561,13006.63603868,158.8189427699981,53373.53145024001
2023-09-12,13:32:43.000,255,10988652,13005,0,1694525562,13007.538704219995,158.7484514700045,53373.8318964
2023-09-12,13:32:44.000,255,10988645,13045,0,1694525563,13008.79165788,158.55107583000063,53374.09041984
2023-09-12,13:32:45.000,255,10988683,13445,0,1694525564,13010.29385501,158.03648934000375,53374.446762960004
2023-09-12,13:32:46.000,255,10988670,13365,0,1694525565,13011.950987269993,157.49370633000217,53374.69829928
2023-09-12,13:32:47.000,255,10988700,13165,0,1694525566,13013.439711779989,157.0143654900021,53375.019706800005
2023-09-12,13:32:48.000,255,10988655,13085,0,1694525567,13014.935172599995,156.64781072999904,53375.31316584
2023-09-12,13:32:49.000,255,10988654,13365,0,1694525568,13016.28917091,156.4715824800005,53375.71143168001
2023-09-12,13:32:50.000,255,10988696,13485,0,1694525569,13017.56906981,156.52797552000266,53376.05380056
2023-09-12,13:32:51.000,255,10988679,13165,0,1694525570,13018.76813299,156.49977899999794,53376.4171308
2023-09-12,13:32:52.000,255,10988635,13525,0,1694525571,13019.75837055999,156.45043509000243,53376.68962848001
2023-09-12,13:32:53.000,255,10988733,13405,0,1694525572,13020.553255139988,156.62666334000096,53377.0459716
2023-09-12,13:32:54.000,255,10988704,13085,0,1694525573,13021.172995659996,156.7676459400027,53377.40930184001
2023-09-12,13:32:55.000,255,10988689,13365,0,1694525574,13021.738845699998,156.61256508000224,53377.68179952
2023-09-12,13:32:56.000,255,10988641,13325,0,1694525575,13022.12281537,156.36584553000284,53377.96128432001
2023-09-12,13:32:57.000,255,10988680,13405,0,1694525576,13022.473103489996,156.33764900999813,53378.22679488001
2023-09-12,13:32:58.000,255,10988645,13405,0,1694525577,13023.005271979993,156.23191206000047,53378.56217664001
2023-09-12,13:32:59.000,255,10988673,13245,0,1694525578,13023.766475010001,155.85830816999805,53378.806725840004
2023-09-12,13:33:00.000,255,10988639,12765,0,1694525579,13024.39295183999,155.44945862999884,53379.17005608
2023-09-12,13:33:01.000,255,10988650,13245,0,1694525580,13024.709558409995,155.21683733999816,53379.39364392
2023-09-12,13:33:02.000,255,10988647,13565,0,1694525581,13024.931856639996,155.1111003900005,53379.56832192001
2023-09-12,13:33:03.000,255,10988682,13565,0,1694525582,13025.288881070002,155.00536344000284,53379.89671656
2023-09-12,13:33:04.000,255,10988661,13205,0,1694525583,13025.585278709994,155.0617564799977,53380.099343040005
2023-09-12,13:33:05.000,255,10988700,13405,0,1694525584,13026.090501959996,155.04060908999963,53380.30895664001
2023-09-12,13:33:06.000,255,10988689,13245,0,1694525585,13026.683297239993,154.95601953000005,53380.52555736001
2023-09-12,13:33:07.000,255,10988657,13285,0,1694525586,13027.410818719996,154.8150369299983,53380.70722248
2023-09-12,13:33:08.000,255,10988686,13005,0,1694525587,13028.104658649994,154.62471042000107,53380.96574592
2023-09-12,13:33:09.000,255,10988676,13125,0,1694525588,13028.690717619997,154.39913825999975,53381.16138528
2023-09-12,13:33:10.000,255,10988626,13445,0,1694525589,13029.33740338,154.13832045000163,53381.26619208001
2023-09-12,13:33:11.000,255,10988690,13245,0,1694525590,13029.930198659997,153.61668482999812,53381.440870080005
2023-09-12,13:33:12.000,255,10988643,13045,0,1694525591,13030.67792907,153.10209834000125,53381.61554808
2023-09-12,13:33:13.000,255,10988680,13285,0,1694525592,13031.263988040002,153.01750878000166,53381.8321488
2023-09-12,13:33:14.000,255,10988643,13565,0,1694525593,13031.681639259994,153.17258964000212,53382.04874952
2023-09-12,13:33:15.000,255,10988673,13125,0,1694525594,13032.355270259992,152.7637401000029,53382.2164404
2023-09-12,13:33:16.000,255,10988682,13125,0,1694525595,13033.042373879995,152.19980970000324,53382.328234320004
2023-09-12,13:33:17.000,255,10988695,13285,0,1694525596,13033.500442960001,151.64292843000294,53382.41207976
2023-09-12,13:33:18.000,255,10988696,13365,0,1694525597,13033.850731079998,151.18473498000094,53382.48893808001
2023-09-12,13:33:19.000,255,10988633,13245,0,1694525598,13034.093238239999,150.78998370000045,53382.565796400006
2023-09-12,13:33:20.000,255,10988649,13365,0,1694525599,13034.45026266999,150.47277285000018,53382.6706032
2023-09-12,13:33:21.000,255,10988694,13125,0,1694525600,13034.982431160002,150.31064286000037,53382.69156456
2023-09-12,13:33:22.000,255,10988654,13445,0,1694525601,13035.46744547999,150.33179024999845,53382.72650016001
2023-09-12,13:33:23.000,255,10988681,13365,0,1694525602,13036.168021719997,150.3529376400038,53382.831306960004
2023-09-12,13:33:24.000,255,10988693,13245,0,1694525603,13036.65303604,150.38113416000124,53382.95707512
2023-09-12,13:33:25.000,255,10988675,13405,0,1694525604,13036.79449855,150.3247411199991,53383.019959200006
2023-09-12,13:33:26.000,255,10988663,13165,0,1694525605,13036.79449855,150.43047807000403,53383.0548948
2023-09-12,13:33:27.000,255,10988680,13285,0,1694525606,13036.902279509995,150.61375545000192,53383.08284328
2023-09-12,13:33:28.000,255,10988671,13325,0,1694525607,13037.023533089996,150.70539414000086,53383.236559920006
2023-09-12,13:33:29.000,255,10988636,12965,0,1694525608,13037.111105119991,150.63490284,53383.355340960006
2023-09-12,13:33:30.000,255,10988660,13165,0,1694525609,13037.158259290001,150.58555893000448,53383.32739248001
2023-09-12,13:33:31.000,255,10988693,13125,0,1694525610,13037.144786669996,150.38113416000124,53383.39027656
2023-09-12,13:33:32.000,255,10988683,13245,0,1694525611,13036.96964260999,150.19785678000335,53383.5090576
2023-09-12,13:33:33.000,255,10988673,13325,0,1694525612,13036.760816999995,150.0427759200029,53383.550980320004
2023-09-12,13:33:34.000,255,10988706,13605,0,1694525613,13036.58567293999,149.9581863600033,53383.58591592
2023-09-12,13:33:35.000,255,10988670,13165,0,1694525614,13036.444210429989,149.9581863600033,53383.59989016
2023-09-12,13:33:36.000,255,10988707,13125,0,1694525615,13036.221912200002,149.90884245000052,53383.55796744
2023-09-12,13:33:37.000,255,10988700,13285,0,1694525616,13035.999613970002,149.90179332000116,53383.53700608
2023-09-12,13:33:38.000,255,10988674,13445,0,1694525617,13035.844678839996,149.96523549000267,53383.6488
2023-09-12,13:33:39.000,255,10988684,13325,0,1694525618,13035.58869905999,149.9793337500014,53383.61386440001
2023-09-12,13:33:40.000,255,10988664,13125,0,1694525619,13035.103684739988,149.85244940999837,53383.61386440001
2023-09-12,13:33:41.000,255,10988713,13245,0,1694525620,13034.719715070001,149.52818942999875,53383.51604472001
2023-09-12,13:33:42.000,255,10988673,13285,0,1694525621,13034.37616326,149.24622423000255,53383.53001896
2023-09-12,13:33:43.000,255,10988658,13085,0,1694525622,13034.059556689994,148.9078659900042,53383.49508336001
2023-09-12,13:33:44.000,255,10988693,13365,0,1694525623,13033.783367980002,148.80212903999927,53383.383289440004
2023-09-12,13:33:45.000,255,10988691,13285,0,1694525624,13033.513915579992,148.7950799099999,53383.39726368001
2023-09-12,13:33:46.000,255,10988672,13165,0,1694525625,13032.92785660999,148.80212903999927,53383.236559920006
2023-09-12,13:33:47.000,255,10988646,13165,0,1694525626,13032.301379780001,148.5695077499986,53383.13874024001
2023-09-12,13:33:48.000,255,10988658,13245,0,1694525627,13031.82983807999,148.37213211000198,53383.215598560004
2023-09-12,13:33:49.000,255,10988709,13165,0,1694525628,13031.506495199988,148.11131430000387,53383.08983040001
2023-09-12,13:33:50.000,255,10988702,13085,0,1694525629,13031.189888629997,147.96328257000278,53383.03393344
2023-09-12,13:33:51.000,255,10988719,13325,0,1694525630,13030.88001837,147.87164388000383,53382.93611376
2023-09-12,13:33:52.000,255,10988676,13285,0,1694525631,13030.61056596999,147.6813173699993,53382.96406224
2023-09-12,13:33:53.000,255,10988723,13325,0,1694525632,13030.347849879989,147.46984347000398,53382.950088000005
2023-09-12,13:33:54.000,255,10988675,13245,0,1694525633,13029.916726039992,147.49099086000206,53382.94310088001
2023-09-12,13:33:55.000,255,10988676,13245,0,1694525634,13029.586646849995,147.60377693999908,53382.92213952001
2023-09-12,13:33:56.000,255,10988654,13365,0,1694525635,13029.155523009998,147.83639822999976,53382.81733272
2023-09-12,13:33:57.000,255,10988667,13005,0,1694525636,13028.731135479997,148.01967560999765,53382.69156456
2023-09-12,13:33:58.000,255,10988721,13125,0,1694525637,13028.42126522,148.08311777999916,53382.74746152
2023-09-12,13:33:59.000,255,10988719,13285,0,1694525638,13027.902569349993,148.1042651700045,53382.614706240005
2023-09-12,13:34:00.000,255,10988669,13005,0,1694525639,13027.350191929996,148.09016690999852,53382.57278352
2023-09-12,13:34:01.000,255,10988656,13125,0,1694525640,13026.93927702,147.9773808300015,53382.46797672001
2023-09-12,13:34:02.000,255,10988691,12965,0,1694525641,13026.791078199989,147.75180867000017,53382.349195680006
2023-09-12,13:34:03.000,255,10988627,13245,0,1694525642,13026.690033549989,147.51213825000013,53382.27233736001
2023-09-12,13:34:04.000,255,10988662,13365,0,1694525643,13026.535098419998,147.31476261000353,53382.1465692
2023-09-12,13:34:05.000,255,10988695,13365,0,1694525644,13026.380163289992,147.13853435999772,53382.111633600005
2023-09-12,13:34:06.000,255,10988668,13365,0,1694525645,13025.969248379995,147.00460089000262,53381.95791696
2023-09-12,13:34:07.000,255,10988666,13125,0,1694525646,13025.63243287999,146.89886393999768,53381.79721320001
2023-09-12,13:34:08.000,255,10988700,13285,0,1694525647,13025.329298930003,146.69443917000171,53381.71336776
2023-09-12,13:34:09.000,255,10988697,13445,0,1694525648,13025.093528079997,146.4829652699991,53381.48279280001
2023-09-12,13:34:10.000,255,10988678,13325,0,1694525649,13024.877966159991,146.3842774500008,53381.41292160001
2023-09-12,13:34:11.000,255,10988686,13165,0,1694525650,13024.608513759995,146.11641051000333,53381.203308000004
2023-09-12,13:34:12.000,255,10988674,13685,0,1694525651,13024.177389919998,145.64411880000262,53381.09850120001
2023-09-12,13:34:13.000,255,10988683,12925,0,1694525652,13023.779947629992,145.18592535000062,53380.986707280004
2023-09-12,13:34:14.000,255,10988735,13285,0,1694525653,13023.389241649995,144.7629775500027,53380.80504216
2023-09-12,13:34:15.000,255,10988669,13125,0,1694525654,13022.884018399993,144.4316684400037,53380.58145432
2023-09-12,13:34:16.000,255,10988658,13165,0,1694525655,13022.13628798999,144.1567523699996,53380.39280208
2023-09-12,13:34:17.000,255,10988672,13005,0,1694525656,13021.772527249988,143.85363977999805,53380.16222712001
2023-09-12,13:34:18.000,255,10988669,13125,0,1694525657,13021.658009979998,143.5152815399997,53380.00851048
2023-09-12,13:34:19.000,255,10988665,13005,0,1694525658,13021.806208799993,143.22626721000415,53379.8408196
2023-09-12,13:34:20.000,255,10988688,13125,0,1694525659,13021.900517139999,142.93725288000132,53379.74299992
2023-09-12,13:34:21.000,255,10988703,13525,0,1694525660,13021.853362969989,142.68348420000257,53379.50543784
2023-09-12,13:34:22.000,255,10988681,13205,0,1694525661,13021.785999869993,142.55659985999955,53379.46351512
2023-09-12,13:34:23.000,255,10988681,13245,0,1694525662,13021.678218909998,142.50725595000404,53379.27486288
2023-09-12,13:34:24.000,255,10988644,13325,0,1694525663,13021.597383189997,142.27463466000336,53379.19800456
2023-09-12,13:34:25.000,255,10988660,13405,0,1694525664,13021.631064740002,141.8446377299988,53379.03730080001
2023-09-12,13:34:26.000,255,10988666,13445,0,1694525665,13021.354876029996,141.33005124000192,53378.89755840001
2023-09-12,13:34:27.000,255,10988639,13325,0,1694525666,13020.96417005,140.77316997000162,53378.72986752001
2023-09-12,13:34:28.000,255,10988666,13205,0,1694525667,13020.573464069988,140.2515343499981,53378.57615088
2023-09-12,13:34:29.000,255,10988669,13365,0,1694525668,13020.223175949992,139.6946530799978,53378.42942136
2023-09-12,13:34:30.000,255,10988696,13365,0,1694525669,13019.83920627999,139.21531223999773,53378.21282064
2023-09-12,13:34:31.000,255,10988637,12925,0,1694525670,13019.589962809994,138.83465922000323,53377.98224568001
2023-09-12,13:34:32.000,255,10988698,13245,0,1694525671,13019.441763989998,138.46105533000082,53377.82852904
2023-09-12,13:34:33.000,255,10988687,13165,0,1694525672,13019.179047899997,137.9535179700033,53377.68878664
2023-09-12,13:34:34.000,255,10988682,13285,0,1694525673,13018.909595500001,137.58696321000025,53377.54904424
2023-09-12,13:34:35.000,255,10988690,13405,0,1694525674,13018.592988929995,137.26975235999998,53377.3953276
2023-09-12,13:34:36.000,255,10988676,13325,0,1694525675,13018.303327599999,137.03008193999995,53377.15776552
2023-09-12,13:34:37.000,255,10988676,13285,0,1694525676,13018.054084130003,136.91729586000292,53376.9411648
2023-09-12,13:34:38.000,255,10988677,13325,0,1694525677,13017.946303169992,137.0018854200025,53376.8712936
2023-09-12,13:34:39.000,255,10988677,13205,0,1694525678,13017.784631729992,137.15696628000296,53376.56386032
2023-09-12,13:34:40.000,255,10988681,13245,0,1694525679,13017.562333499991,137.38253844000428,53376.410143680005
2023-09-12,13:34:41.000,255,10988701,13325,0,1694525680,13017.38045312999,137.60811059999833,53376.291362640004
2023-09-12,13:34:42.000,255,10988674,13405,0,1694525681,13017.009956079994,137.86187928000436,53376.08873616001
2023-09-12,13:34:43.000,255,10988723,13285,0,1694525682,13016.572095930002,138.12269709000248,53375.92104528001
2023-09-12,13:34:44.000,255,10988664,13125,0,1694525683,13016.00624589,138.3623675100025,53375.76732864
2023-09-12,13:34:45.000,255,10988699,13125,0,1694525684,13015.588594669993,138.58793967000383,53375.571689280005
2023-09-12,13:34:46.000,255,10988653,12925,0,1694525685,13015.352823820002,138.6443327099987,53375.46688248001
2023-09-12,13:34:47.000,255,10988664,12925,0,1694525686,13015.271988100001,138.5456448900004,53375.16643632
2023-09-12,13:34:48.000,255,10988658,13045,0,1694525687,13015.204624999991,138.5456448900004,53375.09656512
2023-09-12,13:34:49.000,255,10988678,12965,0,1694525688,13015.076635109996,138.68662749000214,53375.01271968001
2023-09-12,13:34:50.000,255,10988656,13165,0,1694525689,13014.975590459995,138.81351182999788,53374.8100932
2023-09-12,13:34:51.000,255,10988702,12965,0,1694525690,13015.17094345,138.79941356999916,53374.74720912001
2023-09-12,13:34:52.000,255,10988683,13085,0,1694525691,13015.507758949992,138.84875748000195,53374.71926064
2023-09-12,13:34:53.000,255,10988683,13685,0,1694525692,13015.972564339994,139.01088747000176,53374.64938944
2023-09-12,13:34:54.000,255,10988717,13365,0,1694525693,13016.538414379997,139.08137877000263,53374.53759552001
2023-09-12,13:34:55.000,255,10988697,13285,0,1694525694,13016.881966189998,139.4126878800016,53374.467724320006
2023-09-12,13:34:56.000,255,10988669,13525,0,1694525695,13017.043637629999,139.8708813300036,53374.39086600001
2023-09-12,13:34:57.000,255,10988654,13325,0,1694525696,13017.144682279999,140.44186086000263,53374.4258016
2023-09-12,13:34:58.000,255,10988651,13245,0,1694525697,13017.057110249989,140.893005179998,53374.37689176
2023-09-12,13:34:59.000,255,10988652,13205,0,1694525698,13016.922384049998,141.11152820999996,53374.4258016
2023-09-12,13:35:00.000,255,10988657,13405,0,1694525699,13016.780921539998,141.23841255000298,53374.348943280005
2023-09-12,13:35:01.000,255,10988701,13365,0,1694525700,13016.430633420001,141.4005425400028,53374.230162240005
2023-09-12,13:35:02.000,255,10988644,13365,0,1694525701,13015.945619099999,141.6472620900022,53374.111381200004
2023-09-12,13:35:03.000,255,10988653,13405,0,1694525702,13015.413450610002,141.9715220700018,53374.111381200004
2023-09-12,13:35:04.000,255,10988670,13405,0,1694525703,13014.86107318999,142.33102769999823,53373.95766456001
2023-09-12,13:35:05.000,255,10988643,13405,0,1694525704,13014.153760640002,142.9231546200026,53373.85984488
2023-09-12,13:35:06.000,255,10988689,12925,0,1694525705,13013.72937311,143.3813480700046,53373.68516688
2023-09-12,13:35:07.000,255,10988692,13445,0,1694525706,13013.68221893999,143.38839720000396,53373.56638584
2023-09-12,13:35:08.000,255,10988658,13325,0,1694525707,13013.93146241,143.49413415000163,53373.52446312
2023-09-12,13:35:09.000,255,10988670,13605,0,1694525708,13014.120079089997,143.62101849000464,53373.35677224
2023-09-12,13:35:10.000,255,10988697,13045,0,1694525709,13014.187442189992,143.78314848000446,53373.224016960005
2023-09-12,13:35:11.000,255,10988681,13285,0,1694525710,13014.153760640002,143.98757325000042,53373.02837760001
2023-09-12,13:35:12.000,255,10988683,13285,0,1694525711,13013.958407649996,144.10035933000472,53372.95151928001
2023-09-12,13:35:13.000,255,10988693,13205,0,1694525712,13013.58117428999,144.24134192999918,53372.84671248
2023-09-12,13:35:14.000,255,10988639,13525,0,1694525713,13013.183731999998,144.67133886000374,53372.818764
2023-09-12,13:35:15.000,255,10988652,13445,0,1694525714,13012.927752219992,145.05199187999824,53372.66504736001
2023-09-12,13:35:16.000,255,10988638,13125,0,1694525715,13012.75260816,145.52428358999896,53372.53229208
2023-09-12,13:35:17.000,255,10988653,13125,0,1694525716,13012.36863849,145.65821706000133,53372.37158832
2023-09-12,13:35:18.000,255,10988648,13605,0,1694525717,13012.227175979999,145.44674315999873,53372.19691032
2023-09-12,13:35:19.000,255,10988707,13285,0,1694525718,13012.375374799994,145.17887622000126,53372.120052000006
2023-09-12,13:35:20.000,255,10988629,13405,0,1694525719,13012.718926609996,145.30576056000427,53371.97332248001
2023-09-12,13:35:21.000,255,10988665,13405,0,1694525720,13013.176995690003,145.3692027299985,53371.8405672
2023-09-12,13:35:22.000,255,10988680,13485,0,1694525721,13013.7899999,145.49608707000152,53371.665889200005
2023-09-12,13:35:23.000,255,10988672,13485,0,1694525722,13014.369322559993,145.59477488999983,53371.7008248
2023-09-12,13:35:24.000,255,10988619,13405,0,1694525723,13014.86107318999,145.63706967000326,53371.68685056001
2023-09-12,13:35:25.000,255,10988637,13605,0,1694525724,13015.117052969996,145.77100313999836,53371.57505664
2023-09-12,13:35:26.000,255,10988677,13285,0,1694525725,13015.453868470002,146.03182095000375,53371.57505664
2023-09-12,13:35:27.000,255,10988656,12925,0,1694525726,13015.770475039993,146.55345656999998,53371.53313392
2023-09-12,13:35:28.000,255,10988680,13405,0,1694525727,13016.00624589,147.2090256599986,53371.47024984001
2023-09-12,13:35:29.000,255,10988651,13165,0,1694525728,13016.22180780999,147.45574520999799,53371.596018000004
2023-09-12,13:35:30.000,255,10988644,13365,0,1694525729,13016.727031059992,147.50508912000078,53371.58903088001
2023-09-12,13:35:31.000,255,10988666,13125,0,1694525730,13017.54212456999,147.49803999000142,53371.665889200005
2023-09-12,13:35:32.000,255,10988668,13125,0,1694525731,13018.42458118,147.88574214000255,53371.74973464
2023-09-12,13:35:33.000,255,10988664,13285,0,1694525732,13019.347455649993,148.70344122000097,53371.9803096
2023-09-12,13:35:34.000,255,10988665,13405,0,1694525733,13020.324220599992,149.57753334000154,53372.07812928
2023-09-12,13:35:35.000,255,10988640,13365,0,1694525734,13021.583910569992,150.09916895999777,53372.336652720005
2023-09-12,13:35:36.000,255,10988695,13605,0,1694525735,13023.059162459998,150.5503132800004,53372.48338224
2023-09-12,13:35:37.000,255,10988651,13205,0,1694525736,13024.58156852,151.0296541200005,53372.76286704001
2023-09-12,13:35:38.000,255,10988709,13285,0,1694525737,13026.050084099996,151.8332549400002,53373.09824880001
2023-09-12,13:35:39.000,255,10988671,13005,0,1694525738,13027.404082410001,153.11619659999997,53373.38472072001
2023-09-12,13:35:40.000,255,10988664,13245,0,1694525739,13028.744608100002,154.39913825999975,53373.81093504
2023-09-12,13:35:41.000,255,10988703,13125,0,1694525740,13029.930198659997,155.505851670001,53374.09041984
2023-09-12,13:35:42.000,255,10988686,13285,0,1694525741,13031.203361250002,156.60551595000288,53374.43278872
2023-09-12,13:35:43.000,255,10988666,13325,0,1694525742,13032.516941699992,157.78272065999772,53374.85900304
2023-09-12,13:35:44.000,255,10988674,13325,0,1694525743,13033.742950120002,158.86123755000153,53375.21534616
2023-09-12,13:35:45.000,255,10988654,13445,0,1694525744,13034.766869239997,159.89041053000255,53375.59963776
2023-09-12,13:35:46.000,255,10988695,13085,0,1694525745,13035.723425259996,160.77860091000184,53375.87912256001
2023-09-12,13:35:47.000,255,10988656,13085,0,1694525746,13036.93596106,161.4412191299998,53376.33328536001
2023-09-12,13:35:48.000,255,10988647,13525,0,1694525747,13038.020506969995,161.85711779999838,53376.71757696001
2023-09-12,13:35:49.000,255,10988724,13245,0,1694525748,13039.14547073999,161.96285475000332,53377.15776552
2023-09-12,13:35:50.000,255,10988651,13285,0,1694525749,13040.169389859999,162.22367256000143,53377.52109576
2023-09-12,13:35:51.000,255,10988662,13285,0,1694525750,13041.226990529998,162.40694993999932,53377.989232800006
2023-09-12,13:35:52.000,255,10988687,13605,0,1694525751,13042.197019170002,162.4915394999989,53378.26173048
2023-09-12,13:35:53.000,255,10988686,13045,0,1694525752,13043.241147219996,162.63957123,53378.66698344
2023-09-12,13:35:54.000,255,10988670,13125,0,1694525753,13044.339165749996,162.83694687000389,53379.08621064001
2023-09-12,13:35:55.000,255,10988675,13245,0,1694525754,13045.44392058999,162.96383120999963,53379.477489360004
2023-09-12,13:35:56.000,255,10988708,13445,0,1694525755,13046.48804864,163.33038597000268,53379.85479384001
2023-09-12,13:35:57.000,255,10988701,13485,0,1694525756,13047.485022519999,163.68284246999974,53380.18318848
2023-09-12,13:35:58.000,255,10988709,13285,0,1694525757,13048.401160679998,163.89431637000234,53380.44869904
2023-09-12,13:35:59.000,255,10988671,13325,0,1694525758,13049.324035149992,164.23267461000069,53380.819016400004
2023-09-12,13:36:00.000,255,10988708,13045,0,1694525759,13050.30080009999,164.59922937000374,53381.175359520006
2023-09-12,13:36:01.000,255,10988686,13085,0,1694525760,13051.028321579994,164.81775239999843,53381.49676704
2023-09-12,13:36:02.000,255,10988666,13365,0,1694525761,13051.553753759996,165.18430716000148,53381.81817456001
2023-09-12,13:36:03.000,255,10988668,13165,0,1694525762,13051.877096639997,165.5931567000007,53382.13958208
2023-09-12,13:36:04.000,255,10988715,13045,0,1694525763,13052.139812729998,165.64954974000284,53382.447015360005
2023-09-12,13:36:05.000,255,10988715,13445,0,1694525764,13052.44294668,165.45922322999832,53382.8103456
2023-09-12,13:36:06.000,255,10988663,13285,0,1694525765,13052.56420026,165.43102671000088,53383.02694632
2023-09-12,13:36:07.000,255,10988660,13285,0,1694525766,13052.611354429995,165.247749330003,53383.27149552
2023-09-12,13:36:08.000,255,10988690,13085,0,1694525767,13052.60461812,165.21955280999828,53383.48809624
2023-09-12,13:36:09.000,255,10988707,13645,0,1694525768,13052.74608063,165.12791411999933,53383.70469696
2023-09-12,13:36:10.000,255,10988700,13125,0,1694525769,13052.712399079996,165.08561934000318,53383.86540072
2023-09-12,13:36:11.000,255,10988678,13045,0,1694525770,13052.46315561,164.69086806000269,53383.98418176
2023-09-12,13:36:12.000,255,10988683,13325,0,1694525771,13052.220648449998,163.87316898000427,53384.075014320006
2023-09-12,13:36:13.000,255,10988674,13285,0,1694525772,13052.308220479994,163.07661729000392,53384.36847336
2023-09-12,13:36:14.000,255,10988689,13765,0,1694525773,13052.314956789989,162.67481688000407,53384.361486240006
2023-09-12,13:36:15.000,255,10988671,13205,0,1694525774,13052.227384759994,162.47039211000083,53384.48026728001
2023-09-12,13:36:16.000,255,10988697,12965,0,1694525775,13051.910778190002,162.51268689000426,53384.46629304
2023-09-12,13:36:17.000,255,10988644,13285,0,1694525776,13051.749106750001,162.22367256000143,53384.56411272
2023-09-12,13:36:18.000,255,10988634,12925,0,1694525777,13051.634589479996,161.89236345000245,53384.53616424
2023-09-12,13:36:19.000,255,10988672,13165,0,1694525778,13051.56722638,161.65974216000177,53384.65494528
2023-09-12,13:36:20.000,255,10988678,13005,0,1694525779,13051.27756504999,161.3425313100015,53384.557125600004
2023-09-12,13:36:21.000,255,10988705,13365,0,1694525780,13050.927276929993,160.79974829999992,53384.58507408
2023-09-12,13:36:22.000,255,10988658,13365,0,1694525781,13050.509625710001,160.4402426700035,53384.57109984001
2023-09-12,13:36:23.000,255,10988677,13165,0,1694525782,13050.011138769994,160.20057225000346,53384.5920612
2023-09-12,13:36:24.000,255,10988676,13125,0,1694525783,13049.452025040002,159.91860705,53384.529177120006
2023-09-12,13:36:25.000,255,10988655,13485,0,1694525784,13048.886175,159.587297940001,53384.40340896001
2023-09-12,13:36:26.000,255,10988672,13285,0,1694525785,13048.151917210002,159.06566232000478,53384.28462792001
2023-09-12,13:36:27.000,255,10988684,13205,0,1694525786,13047.68711182,158.34665106000466,53384.30558928
2023-09-12,13:36:28.000,255,10988660,13005,0,1694525787,13047.269460599993,157.68403283999942,53384.20078248
2023-09-12,13:36:29.000,255,10988691,13005,0,1694525788,13047.013480820002,157.02141462000145,53384.075014320006
2023-09-12,13:36:30.000,255,10988714,13445,0,1694525789,13046.616038529995,156.37994379000156,53383.92828480001
2023-09-12,13:36:31.000,255,10988681,13405,0,1694525790,13046.31964088999,155.58339210000122,53383.78155528001
2023-09-12,13:36:32.000,255,10988674,13125,0,1694525791,13046.144496829998,154.64585780999914,53383.70469696
2023-09-12,13:36:33.000,255,10988666,13285,0,1694525792,13045.834626570002,153.90569916000095,53383.59290304001
2023-09-12,13:36:34.000,255,10988675,13205,0,1694525793,13045.28898546,153.2571792000017,53383.44617352001
2023-09-12,13:36:35.000,255,10988643,13245,0,1694525794,13044.554727670002,152.31964490999962,53383.299444
2023-09-12,13:36:36.000,255,10988675,13245,0,1694525795,13043.537544860003,151.4032580100029,53383.18066296001
2023-09-12,13:36:37.000,255,10988666,13285,0,1694525796,13042.513625739994,150.67719762000343,53382.84528120001
2023-09-12,13:36:38.000,255,10988704,13245,0,1694525797,13041.8130495,149.88769506000244,53382.65662896001
2023-09-12,13:36:39.000,255,10988690,13485,0,1694525798,13041.206781599998,149.1404872800049,53382.38413128
2023-09-12,13:36:40.000,255,10988683,13245,0,1694525799,13040.50620535999,148.52016384000308,53382.20246616001
2023-09-12,13:36:41.000,255,10988602,13405,0,1694525800,13039.704584469997,147.9280369199987,53381.92298136
2023-09-12,13:36:42.000,255,10988715,13205,0,1694525801,13038.700874280003,147.39230304000375,53381.60157384001
2023-09-12,13:36:43.000,255,10988681,13685,0,1694525802,13037.589383129998,146.89181480999832,53381.28016632
2023-09-12,13:36:44.000,255,10988655,13525,0,1694525803,13036.444210429989,146.49706352999783,53381.11946256
2023-09-12,13:36:45.000,255,10988705,13605,0,1694525804,13035.39334607,146.1234596400027,53380.72818384
2023-09-12,13:36:46.000,255,10988652,13445,0,1694525805,13034.29532754,145.85559269999794,53380.34389224
2023-09-12,13:36:47.000,255,10988678,13565,0,1694525806,13033.08952804999,145.21412186999805,53379.931652160005
2023-09-12,13:36:48.000,255,10988670,13365,0,1694525807,13031.7759476,144.4316684400037,53379.51941208001
2023-09-12,13:36:49.000,255,10988684,13165,0,1694525808,13030.381531429994,143.613969359998,53379.19101744
2023-09-12,13:36:50.000,255,10988695,12965,0,1694525809,13029.020796809993,142.78922115000023,53378.73685464
2023-09-12,13:36:51.000,255,10988650,13565,0,1694525810,13027.693743739997,142.1195538000029,53378.324614560006
2023-09-12,13:36:52.000,255,10988685,13085,0,1694525811,13026.467735320002,141.59086905000004,53377.800580560004
2023-09-12,13:36:53.000,255,10988649,12925,0,1694525812,13025.248463210002,141.09038082000188,53377.3254564
2023-09-12,13:36:54.000,255,10988641,13605,0,1694525813,13023.968564310002,140.42071347000456,53376.794435280004
2023-09-12,13:36:55.000,255,10988613,13285,0,1694525814,13022.688665410002,139.78629177000403,53376.30533688001
2023-09-12,13:36:56.000,255,10988666,13405,0,1694525815,13021.260567689991,138.8558066100013,53375.7184188
2023-09-12,13:36:57.000,255,10988649,13405,0,1694525816,13019.94025092999,137.8054862400022,53375.22233328
2023-09-12,13:36:58.000,255,10988677,13205,0,1694525817,13018.896122879996,137.05827846000466,53374.733234880005
2023-09-12,13:36:59.000,255,10988663,13165,0,1694525818,13017.831785900002,136.6917237000016,53374.20920088
2023-09-12,13:37:00.000,255,10988663,13285,0,1694525819,13016.760712609997,136.39566023999942,53373.629269920006
2023-09-12,13:37:01.000,255,10988691,13125,0,1694525820,13015.649221459993,136.16303894999874,53373.056326080005
2023-09-12,13:37:02.000,255,10988656,13205,0,1694525821,13014.429949349993,135.89517201000126,53372.51831784
2023-09-12,13:37:03.000,255,10988651,13365,0,1694525822,13013.392557609994,135.43697855999926,53371.95934824
2023-09-12,13:37:04.000,255,10988658,13325,0,1694525823,13012.577464099995,134.9012446800043,53371.449288480006
2023-09-12,13:37:05.000,255,10988657,13245,0,1694525824,13011.695007490001,134.42190384000423,53370.86935752001
2023-09-12,13:37:06.000,255,10988650,13405,0,1694525825,13010.940540769989,134.1681351599982,53370.41519472001
2023-09-12,13:37:07.000,255,10988714,13285,0,1694525826,13010.307327629991,133.7874821400037,53369.90513496
2023-09-12,13:37:08.000,255,10988671,13285,0,1694525827,13009.721268659989,133.59010649999982,53369.52084336
2023-09-12,13:37:09.000,255,10988656,13685,0,1694525828,13009.088055519991,133.1671587000019,53369.031744960004
2023-09-12,13:37:10.000,255,10988706,13085,0,1694525829,13008.636722749994,132.58208091000415,53368.549633680006
2023-09-12,13:37:11.000,255,10988655,13085,0,1694525830,13008.185389979997,131.99700311999914,53368.025599680004
2023-09-12,13:37:12.000,255,10988698,13085,0,1694525831,13007.922673889996,131.14405839000392,53367.66925656
2023-09-12,13:37:13.000,255,10988645,13165,0,1694525832,13007.57238577,130.09373802000482,53367.31291344
2023-09-12,13:37:14.000,255,10988670,13765,0,1694525833,13007.147998239998,129.31833372000256,53366.93560896
2023-09-12,13:37:15.000,255,10988684,13525,0,1694525834,13006.65624761,128.57817507000436,53366.55131736
2023-09-12,13:37:16.000,255,10988668,13085,0,1694525835,13006.117342809994,127.8380164199989,53366.26484544
2023-09-12,13:37:17.000,255,10988652,13285,0,1694525836,13005.524547529996,127.01326821000112,53365.83863112001
2023-09-12,13:37:18.000,255,10988680,13365,0,1694525837,13005.079951069994,126.42114129000402,53365.52421072001
2023-09-12,13:37:19.000,255,10988693,13165,0,1694525838,13004.898070699994,125.75147393999941,53365.16786760001
2023-09-12,13:37:20.000,255,10988628,13445,0,1694525839,13004.635354609993,125.25098571000126,53364.85344720001
2023-09-12,13:37:21.000,255,10988667,13325,0,1694525840,13004.318748040001,124.87738181999885,53364.51107832
2023-09-12,13:37:22.000,255,10988727,13285,0,1694525841,13004.04929563999,124.6518096600048,53364.238580640005
2023-09-12,13:37:23.000,255,10988671,12965,0,1694525842,13003.85394265,124.25000924999767,53364.11281248001
2023-09-12,13:37:24.000,255,10988639,13205,0,1694525843,13003.503654529988,123.96099492000212,53363.80537920001
2023-09-12,13:37:25.000,255,10988689,13565,0,1694525844,13003.213993199992,123.93984753000404,53363.56083000001
2023-09-12,13:37:26.000,255,10988680,13725,0,1694525845,13002.823287219995,124.18656708000344,53363.29531944001
2023-09-12,13:37:27.000,255,10988674,13445,0,1694525846,13002.392163379998,124.21476360000088,53363.02282176
2023-09-12,13:37:28.000,255,10988708,13045,0,1694525847,13001.961039540001,124.18656708000344,53362.76429832
2023-09-12,13:37:29.000,255,10988671,13245,0,1694525848,13001.624224039995,124.20771447000152,53362.57564608
2023-09-12,13:37:30.000,255,10988694,13165,0,1694525849,13001.361507949994,124.03148622000299,53362.393980960005
2023-09-12,13:37:31.000,255,10988683,12965,0,1694525850,13001.240254369994,124.04558448000171,53362.14244464
2023-09-12,13:37:32.000,255,10988678,13085,0,1694525851,13001.334562709999,124.07378099999914,53361.98174088001
2023-09-12,13:37:33.000,255,10988677,13365,0,1694525852,13001.3951895,124.15837055999873,53361.92584392
2023-09-12,13:37:34.000,255,10988674,13285,0,1694525853,13001.36824425999,124.25000924999767,53361.73719168
2023-09-12,13:37:35.000,255,10988668,12965,0,1694525854,13001.38845318999,124.37689359000069,53361.54155232
2023-09-12,13:37:36.000,255,10988678,13285,0,1694525855,13001.381716879994,124.57426923000457,53361.45071976001
2023-09-12,13:37:37.000,255,10988651,13285,0,1694525856,13001.273935919999,124.52492532000178,53361.40180992
2023-09-12,13:37:38.000,255,10988672,13405,0,1694525857,13001.085319239988,124.46148315000028,53361.387835680005
2023-09-12,13:37:39.000,255,10988691,13205,0,1694525858,13000.842812080002,124.61656401000073,53361.41578416
2023-09-12,13:37:40.000,255,10988661,13125,0,1694525859,13000.60030492,125.10295398000017,53361.29700312
2023-09-12,13:37:41.000,255,10988719,13125,0,1694525860,13000.29043465999,125.836063499999,53361.23411904
2023-09-12,13:37:42.000,255,10988644,13645,0,1694525861,13000.034454879999,126.54802562999976,53361.19219632001
2023-09-12,13:37:43.000,255,10988687,13205,0,1694525862,12999.623539970002,127.13310342000477,53361.17822208
2023-09-12,13:37:44.000,255,10988666,13605,0,1694525863,12999.266515539995,127.654739040001,53361.052453920005
2023-09-12,13:37:45.000,255,10988685,13205,0,1694525864,12998.97685421,127.8027707700021,53361.03847968
2023-09-12,13:37:46.000,255,10988706,13445,0,1694525865,12998.680456569993,127.88031120000232,53360.97559560001
2023-09-12,13:37:47.000,255,10988700,13245,0,1694525866,12998.613093469998,127.76047598999867,53360.92668576001
2023-09-12,13:37:48.000,255,10988707,13285,0,1694525867,12998.559202989993,127.6899846899978,53361.0105312
2023-09-12,13:37:49.000,255,10988711,13405,0,1694525868,12998.377322619992,127.56310035000206,53361.0105312
2023-09-12,13:37:50.000,255,10988709,13165,0,1694525869,12998.242596420001,127.51375643999927,53360.92668576001
2023-09-12,13:37:51.000,255,10988657,13325,0,1694525870,12998.357113689992,127.66178817000036,53360.91271152
2023-09-12,13:37:52.000,255,10988639,13085,0,1694525871,12998.512048819997,127.90850771999976,53360.786943360006
2023-09-12,13:37:53.000,255,10988671,13245,0,1694525872,12998.882545869994,127.93670424000447,53360.84982744
2023-09-12,13:37:54.000,255,10988674,12885,0,1694525873,12999.19241612999,128.23276769999939,53360.94066
2023-09-12,13:37:55.000,255,10988699,13245,0,1694525874,12999.30019709,128.83194375000312,53360.94764712001
2023-09-12,13:37:56.000,255,10988660,13245,0,1694525875,12999.246306609995,129.43816892999894,53360.94764712001
2023-09-12,13:37:57.000,255,10988657,13045,0,1694525876,12999.05095361999,129.85406760000478,53360.90572440001
2023-09-12,13:37:58.000,255,10988697,13365,0,1694525877,12998.693929189998,130.29111366000143,53360.91271152
2023-09-12,13:37:59.000,255,10988669,13245,0,1694525878,12998.357113689992,130.5730788600049,53360.91271152
2023-09-12,13:38:00.000,255,10988690,13085,0,1694525879,12998.316695829992,131.10881273999985,53360.91969864
2023-09-12,13:38:01.000,255,10988654,13365,0,1694525880,12998.431213099997,131.7220870500023,53360.85681456001
2023-09-12,13:38:02.000,255,10988674,13405,0,1694525881,12998.626566090003,132.4622457000005,53360.96860848
2023-09-12,13:38:03.000,255,10988684,13525,0,1694525882,12999.024008379994,133.09666740000102,53361.03847968
2023-09-12,13:38:04.000,255,10988672,13245,0,1694525883,12999.33387863999,133.85797344000457,53361.05944104
2023-09-12,13:38:05.000,255,10988677,13445,0,1694525884,12999.529231629997,134.7250164299985,53361.12931224
2023-09-12,13:38:06.000,255,10988654,12925,0,1694525885,12999.791947719998,135.48632247000205,53361.14328648001
2023-09-12,13:38:07.000,255,10988722,13245,0,1694525886,12999.946882849988,136.3322180699979,53361.19219632001
2023-09-12,13:38:08.000,255,10988665,13005,0,1694525887,12999.994037019998,137.1499171500036,53361.1852092
2023-09-12,13:38:09.000,255,10988687,13405,0,1694525888,13000.33758883,137.69974929000455,53361.38084856001
2023-09-12,13:38:10.000,255,10988684,13245,0,1694525889,13000.586832299996,138.10859883000376,53361.41578416
2023-09-12,13:38:11.000,255,10988691,13285,0,1694525890,13000.970801969997,138.57384140999784,53361.47866824001
2023-09-12,13:38:12.000,255,10988662,13125,0,1694525891,13001.354771639999,139.3140000600033,53361.58347504
2023-09-12,13:38:13.000,255,10988668,13365,0,1694525892,13001.81957703,140.02596219000407,53361.7092432
2023-09-12,13:38:14.000,255,10988675,13165,0,1694525893,13002.223755630002,140.66743302000395,53361.69526896001
2023-09-12,13:38:15.000,255,10988694,13285,0,1694525894,13002.79634198,141.2666090700004,53361.85597272
2023-09-12,13:38:16.000,255,10988689,13365,0,1694525895,13002.97148603999,141.79529382000328,53361.93283104001
2023-09-12,13:38:17.000,255,10988653,13525,0,1694525896,13003.301565230002,142.38742074000038,53361.988728000004
2023-09-12,13:38:18.000,255,10988646,13085,0,1694525897,13003.719216449994,142.8244668000043,53362.19834160001
2023-09-12,13:38:19.000,255,10988651,13245,0,1694525898,13004.062768259995,143.34610242000053,53362.28218704
2023-09-12,13:38:20.000,255,10988697,13445,0,1694525899,13004.419792690001,144.0369171600032,53362.40096808
2023-09-12,13:38:21.000,255,10988693,13125,0,1694525900,13004.709454019998,144.7770758100014,53362.47083928
2023-09-12,13:38:22.000,255,10988686,13245,0,1694525901,13004.958697489994,145.74280662000092,53362.5476976
2023-09-12,13:38:23.000,255,10988689,13205,0,1694525902,13005.37634871,146.76493047000258,53362.680452880006
2023-09-12,13:38:24.000,255,10988670,13245,0,1694525903,13005.598646940001,147.98442996000085,53362.77128544001
2023-09-12,13:38:25.000,255,10988667,13325,0,1694525904,13005.814208859993,149.32376466000278,53362.88307936
2023-09-12,13:38:26.000,255,10988662,13365,0,1694525905,13005.928726129998,150.57850979999785,53362.945963440005
2023-09-12,13:38:27.000,255,10988627,13085,0,1694525906,13006.063452329989,151.66407582000102,53363.02282176
2023-09-12,13:38:28.000,255,10988697,13085,0,1694525907,13006.103870189989,152.62980663000053,53363.19051264
2023-09-12,13:38:29.000,255,10988665,13005,0,1694525908,13006.036507089993,153.5673409200026,53363.30230656001
2023-09-12,13:38:30.000,255,10988685,13285,0,1694525909,13005.888308269998,154.52602260000276,53363.37217776001
2023-09-12,13:38:31.000,255,10988646,13405,0,1694525910,13005.901780890003,155.59044123000058,53363.42108760001
2023-09-12,13:38:32.000,255,10988666,12845,0,1694525911,13006.157760669994,156.85223550000228,53363.50493304
2023-09-12,13:38:33.000,255,10988686,13205,0,1694525912,13006.689929159991,157.65583632000198,53363.63070120001
2023-09-12,13:38:34.000,255,10988663,13285,0,1694525913,13007.080635140002,158.55812496,53363.70755952001
2023-09-12,13:38:35.000,255,10988670,13325,0,1694525914,13007.397241709994,159.50270838000142,53363.82634056001
2023-09-12,13:38:36.000,255,10988676,13245,0,1694525915,13007.61280363,160.31335833000048,53363.910186
2023-09-12,13:38:37.000,255,10988667,13245,0,1694525916,13007.700375659995,161.25794175000192,53363.952108720005
2023-09-12,13:38:38.000,255,10988682,13365,0,1694525917,13007.64648517999,162.05449344000226,53364.084864
2023-09-12,13:38:39.000,255,10988692,13405,0,1694525918,13007.841838169996,162.7876029600011,53364.119799600005
2023-09-12,13:38:40.000,255,10988673,13165,0,1694525919,13008.158444740002,163.5912037800008,53364.26652912
2023-09-12,13:38:41.000,255,10988641,13445,0,1694525920,13008.68387691999,164.35250982000434,53364.25954200001
2023-09-12,13:38:42.000,255,10988677,13285,0,1694525921,13009.418134710002,164.73316283999884,53364.41325864
2023-09-12,13:38:43.000,255,10988661,13325,0,1694525922,13010.354481800001,165.1138158600006,53364.68575632001
2023-09-12,13:38:44.000,255,10988710,13485,0,1694525923,13010.933804459994,165.7059427799977,53364.69973056
2023-09-12,13:38:45.000,255,10988664,13205,0,1694525924,13011.398609849995,166.17118535999907,53364.8883828
2023-09-12,13:38:46.000,255,10988702,13245,0,1694525925,13011.917305720002,166.45315056000254,53364.96524112
2023-09-12,13:38:47.000,255,10988721,13125,0,1694525926,13012.60440933999,166.81265618999896,53365.028125200006
2023-09-12,13:38:48.000,255,10988655,13205,0,1694525927,13013.60811953,167.19330921000073,53365.34953272
2023-09-12,13:38:49.000,255,10988637,13325,0,1694525928,13014.524257689998,167.52461831999972,53365.531197840006
2023-09-12,13:38:50.000,255,10988663,13245,0,1694525929,13015.17094345,167.6726500500008,53365.698888720006
2023-09-12,13:38:51.000,255,10988645,13445,0,1694525930,13015.810892899994,167.77133786999912,53365.89452808
2023-09-12,13:38:52.000,255,10988679,13165,0,1694525931,13016.605777479992,167.95461525000428,53366.034270480006
2023-09-12,13:38:53.000,255,10988689,13245,0,1694525932,13017.46802516,168.23658045000047,53366.32772952
2023-09-12,13:38:54.000,255,10988659,13205,0,1694525933,13018.114710919988,168.35641566000413,53366.467471920005
2023-09-12,13:38:55.000,255,10988663,13245,0,1694525934,13018.70076988999,168.53264391000266,53366.705034000006
2023-09-12,13:38:56.000,255,10988711,13365,0,1694525935,13018.997167529997,168.81460910999886,53366.802853680005
2023-09-12,13:38:57.000,255,10988664,13285,0,1694525936,13019.152102660002,169.01198475000274,53366.99150592001
2023-09-12,13:38:58.000,255,10988668,13445,0,1694525937,13019.367664579993,169.11067257000104,53367.29195208
2023-09-12,13:38:59.000,255,10988694,13285,0,1694525938,13019.502390779999,169.329195600003,53367.43169448
2023-09-12,13:39:00.000,255,10988673,13085,0,1694525939,13019.64385329,169.50542385000153,53367.58541112001
2023-09-12,13:39:01.000,255,10988693,13205,0,1694525940,13019.90656938,169.8578803499986,53367.711179280006
2023-09-12,13:39:02.000,255,10988655,13325,0,1694525941,13020.223175949992,170.1327964200027,53367.990664079996
2023-09-12,13:39:03.000,255,10988646,13325,0,1694525942,13020.546518829993,170.58394073999807,53368.11643224001
2023-09-12,13:39:04.000,255,10988669,13005,0,1694525943,13020.849652779994,171.20426417999988,53368.33303296001
2023-09-12,13:39:05.000,255,10988656,13565,0,1694525944,13021.193204589996,171.84573500999977,53368.51469808
2023-09-12,13:39:06.000,255,10988696,13285,0,1694525945,13021.570437950002,172.24753541999962,53368.696363200004
2023-09-12,13:39:07.000,255,10988703,13405,0,1694525946,13022.089133819994,172.6422867000001,53368.933925280005
2023-09-12,13:39:08.000,255,10988641,13325,0,1694525947,13022.634774929997,172.88195712000015,53369.13655176
2023-09-12,13:39:09.000,255,10988712,13365,0,1694525948,13023.032217219989,173.15687319000426,53369.37411384
2023-09-12,13:39:10.000,255,10988703,13525,0,1694525949,13023.32187855,173.38949447999767,53369.49289488
2023-09-12,13:39:11.000,255,10988674,13125,0,1694525950,13023.33535116999,173.67145968000113,53369.66058576
2023-09-12,13:39:12.000,255,10988694,13165,0,1694525951,13023.40271427,173.65736142000242,53369.88417360001
2023-09-12,13:39:13.000,255,10988684,13365,0,1694525952,13023.52396785,173.47408404000453,53370.086800080004
2023-09-12,13:39:14.000,255,10988695,13325,0,1694525953,13023.611539879996,172.91015364000486,53370.19859400001
2023-09-12,13:39:15.000,255,10988673,13085,0,1694525954,13023.773211319996,172.52245149000373,53370.35929776
2023-09-12,13:39:16.000,255,10988708,13605,0,1694525955,13023.840574419992,172.3321249799992,53370.422181840004
2023-09-12,13:39:17.000,255,10988688,13365,0,1694525956,13023.692375599996,172.2968793300024,53370.35929776
2023-09-12,13:39:18.000,255,10988671,13125,0,1694525957,13023.591330949996,172.21228977000283,53370.42916896
2023-09-12,13:39:19.000,255,10988649,13405,0,1694525958,13023.35556009999,172.22638803000154,53370.443143200006
2023-09-12,13:39:20.000,255,10988664,12925,0,1694525959,13023.099580319998,172.24048629000026,53370.40122048
2023-09-12,13:39:21.000,255,10988675,13125,0,1694525960,13022.756028509997,172.34622323999793,53370.33134928
2023-09-12,13:39:22.000,255,10988697,13085,0,1694525961,13022.661720169992,172.4801567100003,53370.3034008
2023-09-12,13:39:23.000,255,10988717,12765,0,1694525962,13022.735819579997,172.60704105000332,53370.29641368001
2023-09-12,13:39:24.000,255,10988720,13205,0,1694525963,13022.648247550002,172.5647462699999,53370.28243944
2023-09-12,13:39:25.000,255,10988701,13285,0,1694525964,13022.526993970001,172.2827810700037,53370.21256824
2023-09-12,13:39:26.000,255,10988713,13005,0,1694525965,13022.473103489996,171.69065414999932,53370.156671280005
2023-09-12,13:39:27.000,255,10988690,12965,0,1694525966,13022.607829690001,170.66853029999766,53370.058851600006
2023-09-12,13:39:28.000,255,10988705,13245,0,1694525967,13022.803182679992,169.61820992999856,53370.037890240004
2023-09-12,13:39:29.000,255,10988684,13285,0,1694525968,13023.052426149989,168.7229704199999,53370.0937872
2023-09-12,13:39:30.000,255,10988682,13045,0,1694525969,13023.153470799989,167.94756611999765,53370.07282584
2023-09-12,13:39:31.000,255,10988677,13045,0,1694525970,13023.200624969999,167.3131444200044,53370.05186448001
2023-09-12,13:39:32.000,255,10988679,13005,0,1694525971,13023.27472437999,166.44610143000318,53370.037890240004
2023-09-12,13:39:33.000,255,10988687,13365,0,1694525972,13023.530704159995,165.4733214900043,53369.99596752
2023-09-12,13:39:34.000,255,10988719,13045,0,1694525973,13024.042663719993,164.31726417000027,53369.988980400005
2023-09-12,13:39:35.000,255,10988671,13405,0,1694525974,13024.69608578999,163.3092385800046,53369.940070560006
2023-09-12,13:39:36.000,255,10988667,13245,0,1694525975,13025.585278709994,162.3435077699978,53369.919109200004
2023-09-12,13:39:37.000,255,10988665,13325,0,1694525976,13026.292591259997,161.4412191299998,53369.80032816
2023-09-12,13:39:38.000,255,10988662,13005,0,1694525977,13026.95948595,160.56712700999924,53369.84225088001
2023-09-12,13:39:39.000,255,10988676,13205,0,1694525978,13027.666798500002,159.51680664000014,53369.9540448
2023-09-12,13:39:40.000,255,10988657,13325,0,1694525979,13028.27306639999,158.36074932000338,53369.919109200004
2023-09-12,13:39:41.000,255,10988666,13125,0,1694525980,13028.623354520001,157.19764286999998,53369.96801904
2023-09-12,13:39:42.000,255,10988640,13165,0,1694525981,13028.724399170002,155.92879946999892,53369.90513496
2023-09-12,13:39:43.000,255,10988660,13285,0,1694525982,13028.919752159993,154.68815259000257,53369.84225088001
2023-09-12,13:39:44.000,255,10988705,13005,0,1694525983,13029.236358729999,153.24308094000298,53369.89814784
2023-09-12,13:39:45.000,255,10988683,13285,0,1694525984,13029.65400994999,151.74161625000124,53369.91212208001
2023-09-12,13:39:46.000,255,10988688,13525,0,1694525985,13030.145760580002,150.34588851000444,53369.86321224001
2023-09-12,13:39:47.000,255,10988636,13205,0,1694525986,13030.63751121,149.29556813999807,53369.87718648
2023-09-12,13:39:48.000,255,10988708,12965,0,1694525987,13031.324614830002,148.54836036000052,53369.9540448
2023-09-12,13:39:49.000,255,10988637,13405,0,1694525988,13031.91741011,148.23114951000025,53369.940070560006
2023-09-12,13:39:50.000,255,10988693,13485,0,1694525989,13032.483260150002,148.0126264799983,53369.988980400005
2023-09-12,13:39:51.000,255,10988664,13285,0,1694525990,13032.826811959989,147.85049648999848,53369.94705768
2023-09-12,13:39:52.000,255,10988662,13165,0,1694525991,13032.981747089994,147.6178751999978,53369.988980400005
2023-09-12,13:39:53.000,255,10988651,13205,0,1694525992,13033.08952804999,147.44164694999927,53370.06583872
2023-09-12,13:39:54.000,255,10988664,13085,0,1694525993,13033.345507829996,147.1737800100018,53370.12872280001
2023-09-12,13:39:55.000,255,10988645,13085,0,1694525994,13033.621696540002,146.75083221000386,53370.19859400001
2023-09-12,13:39:56.000,255,10988662,13085,0,1694525995,13033.998929899994,146.23624571999972,53370.28942656
2023-09-12,13:39:57.000,255,10988704,13285,0,1694525996,13034.679297210001,145.74985575000028,53370.31038792
2023-09-12,13:39:58.000,255,10988681,13365,0,1694525997,13035.177784149993,145.74280662000092,53370.422181840004
2023-09-12,13:39:59.000,255,10988644,13125,0,1694525998,13035.48765440999,146.10936138000397,53370.52000152
2023-09-12,13:40:00.000,255,10988648,13525,0,1694525999,13035.683007399995,146.58870222000405,53370.59685984
2023-09-12,13:40:01.000,255,10988691,13445,0,1694526000,13035.790788359991,146.49706352999783,53370.589872720004
2023-09-12,13:40:02.000,255,10988650,13205,0,1694526001,13035.898569320001,146.1375579000014,53370.708653760004
2023-09-12,13:40:03.000,255,10988687,13125,0,1694526002,13036.033295519992,145.5454309800043,53370.91128024
2023-09-12,13:40:04.000,255,10988673,12925,0,1694526003,13036.120867550002,144.80527232999884,53371.01608704001
2023-09-12,13:40:05.000,255,10988679,13365,0,1694526004,13036.194966959993,143.74085370000103,53371.19775216
2023-09-12,13:40:06.000,255,10988645,13405,0,1694526005,13036.370111019998,142.73987724000472,53371.21871352
2023-09-12,13:40:07.000,255,10988651,13285,0,1694526006,13036.498100909994,141.78119556000456,53371.3165332
2023-09-12,13:40:08.000,255,10988660,13245,0,1694526007,13036.720399139995,140.893005179998,53371.3864044
2023-09-12,13:40:09.000,255,10988693,13285,0,1694526008,13037.050478329991,140.0894043599983,53371.62396648
2023-09-12,13:40:10.000,255,10988672,13205,0,1694526009,13037.380557520002,139.53957222000463,53371.69383768
2023-09-12,13:40:11.000,255,10988695,13445,0,1694526010,13037.730845639999,139.06023138000455,53371.86851568
2023-09-12,13:40:12.000,255,10988650,13445,0,1694526011,13037.9733528,138.73597139999765,53371.9104384
2023-09-12,13:40:13.000,255,10988695,13045,0,1694526012,13038.09460638,138.3482692500038,53372.071142160006
2023-09-12,13:40:14.000,255,10988666,13165,0,1694526013,13038.10807899999,137.86892841000372,53372.06415504001
2023-09-12,13:40:15.000,255,10988665,13205,0,1694526014,13038.263014129996,137.42483322000044,53372.13402624
2023-09-12,13:40:16.000,255,10988676,13205,0,1694526015,13038.343849849996,136.94549238000036,53372.099090640004
2023-09-12,13:40:17.000,255,10988665,13125,0,1694526016,13038.431421879992,136.45910241000092,53372.2248588
2023-09-12,13:40:18.000,255,10988646,13165,0,1694526017,13038.593093319992,136.1348424300013,53372.336652720005
2023-09-12,13:40:19.000,255,10988683,13285,0,1694526018,13038.512257599992,135.6766489799993,53372.37857544001
2023-09-12,13:40:20.000,255,10988653,13245,0,1694526019,13038.512257599992,135.20435726999858,53372.434472400004
2023-09-12,13:40:21.000,255,10988663,13325,0,1694526020,13038.754764759993,134.74616382000386,53372.44145952
2023-09-12,13:40:22.000,255,10988671,13125,0,1694526021,13039.13199812,134.42190384000423,53372.53229208
2023-09-12,13:40:23.000,255,10988672,13125,0,1694526022,13039.495758860001,134.47124774999975,53372.58818904
2023-09-12,13:40:24.000,255,10988690,13165,0,1694526023,13039.771947569992,134.63337773999956,53372.66504736001
2023-09-12,13:40:25.000,255,10988693,13285,0,1694526024,13039.886464839998,134.88714641999832,53372.70697008
2023-09-12,13:40:26.000,255,10988682,13125,0,1694526025,13039.825838049997,135.13386596999771,53372.69998296
2023-09-12,13:40:27.000,255,10988664,12925,0,1694526026,13039.879728530002,135.13386596999771,53372.7488928
2023-09-12,13:40:28.000,255,10988667,13165,0,1694526027,13039.839310670002,134.85894990000088,53372.78382840001
2023-09-12,13:40:29.000,255,10988749,13165,0,1694526028,13039.906673769998,134.1963316800029,53372.8536996
2023-09-12,13:40:30.000,255,10988695,13285,0,1694526029,13040.230016649999,133.56190998000238,53372.818764
2023-09-12,13:40:31.000,255,10988667,13405,0,1694526030,13040.65440418,133.00502871000208,53372.839725360005
2023-09-12,13:40:32.000,255,10988654,13445,0,1694526031,13041.018164920002,132.71601437999925,53372.86068672001
2023-09-12,13:40:33.000,255,10988692,13165,0,1694526032,13041.46276137999,132.4622457000005,53372.993442
2023-09-12,13:40:34.000,255,10988699,13565,0,1694526033,13041.907357839991,132.2648700600039,53373.04933896001
2023-09-12,13:40:35.000,255,10988683,13245,0,1694526034,13042.257645960002,132.4270000500037,53373.19606848001
2023-09-12,13:40:36.000,255,10988673,13685,0,1694526035,13042.385635849998,132.59617917000287,53373.272926800004
2023-09-12,13:40:37.000,255,10988680,12925,0,1694526036,13042.520362049989,132.4129017899977,53373.342798000005
2023-09-12,13:40:38.000,255,10988728,13125,0,1694526037,13042.72918766,132.5609335199988,53373.440617680004
2023-09-12,13:40:39.000,255,10988669,13285,0,1694526038,13042.695506109994,132.79355480999948,53373.49651464
2023-09-12,13:40:40.000,255,10988622,13125,0,1694526039,13042.64161562999,133.04732348999823,53373.64324416
2023-09-12,13:40:41.000,255,10988723,13085,0,1694526040,13042.345217989998,133.759285619999,53373.59433432
2023-09-12,13:40:42.000,255,10988666,13485,0,1694526041,13042.042084039997,134.53468992000126,53373.69914112001
2023-09-12,13:40:43.000,255,10988648,13725,0,1694526042,13041.941039389996,135.3312416100016,53373.727089600005
2023-09-12,13:40:44.000,255,10988661,13565,0,1694526043,13041.78610425999,136.12779330000194,53373.72010248001
2023-09-12,13:40:45.000,255,10988683,13445,0,1694526044,13041.55033341,136.80450977999863,53373.74106384001
2023-09-12,13:40:46.000,255,10988688,13445,0,1694526045,13041.179836359988,137.27680148999934,53373.70612824
2023-09-12,13:40:47.000,255,10988668,13565,0,1694526046,13040.600513699996,137.17811367000104,53373.608308560004
2023-09-12,13:40:48.000,255,10988683,13325,0,1694526047,13040.50620535999,136.8397554300027,53373.62228280001
2023-09-12,13:40:49.000,255,10988654,13245,0,1694526048,13040.63419525,136.1982846000028,53373.65023128001
2023-09-12,13:40:50.000,255,10988660,13445,0,1694526049,13040.829548239992,135.48632247000205,53373.66420552
2023-09-12,13:40:51.000,255,10988693,13445,0,1694526050,13041.065319089998,134.80255685999873,53373.68516688
2023-09-12,13:40:52.000,255,10988656,12965,0,1694526051,13041.287617319998,134.25977385000442,53373.62228280001
2023-09-12,13:40:53.000,255,10988686,13525,0,1694526052,13041.70526853999,133.85797344000457,53373.65023128001
2023-09-12,13:40:54.000,255,10988699,13485,0,1694526053,13042.062292969997,133.78043301000434,53373.64324416
2023-09-12,13:40:55.000,255,10988691,13125,0,1694526054,13042.64161562999,133.85797344000457,53373.64324416
2023-09-12,13:40:56.000,255,10988644,13285,0,1694526055,13043.402818659997,134.1187912500027,53373.56638584
2023-09-12,13:40:57.000,255,10988676,13245,0,1694526056,13044.177494309995,134.49944427000446,53373.60132144001
2023-09-12,13:40:58.000,255,10988702,13565,0,1694526057,13045.053214609994,134.90829381000367,53373.629269920006
2023-09-12,13:40:59.000,255,10988675,13245,0,1694526058,13046.056924799988,135.3805855200044,53373.72010248001
2023-09-12,13:41:00.000,255,10988699,13605,0,1694526059,13046.973062960002,136.036154610003,53373.74805096001
2023-09-12,13:41:01.000,255,10988668,13445,0,1694526060,13048.131708280001,136.70582196000032,53373.78298656
2023-09-12,13:41:02.000,255,10988620,13245,0,1694526061,13049.276880979996,137.52352103999874,53373.85285776
2023-09-12,13:41:03.000,255,10988645,13245,0,1694526062,13050.314272719996,138.27777795000293,53374.08343272001
2023-09-12,13:41:04.000,255,10988658,13405,0,1694526063,13051.40555494,138.98974008000368,53374.32798192
2023-09-12,13:41:05.000,255,10988690,13045,0,1694526064,13052.35537464999,139.72989873000188,53374.50265992
2023-09-12,13:41:06.000,255,10988676,13205,0,1694526065,13053.258040189998,140.5475978100003,53374.65637656001
2023-09-12,13:41:07.000,255,10988669,13205,0,1694526066,13054.396476579997,141.35119863,53374.92887424
2023-09-12,13:41:08.000,255,10988682,13165,0,1694526067,13055.669639170002,142.33807683000487,53375.306178720006
2023-09-12,13:41:09.000,255,10988672,13565,0,1694526068,13056.949538069988,143.3813480700046,53375.62758624
2023-09-12,13:41:10.000,255,10988673,12965,0,1694526069,13058.094710769998,144.44576670000242,53375.88610968
2023-09-12,13:41:11.000,255,10988667,13205,0,1694526070,13058.990639999996,145.69346270999813,53376.193542960005
2023-09-12,13:41:12.000,255,10988645,13045,0,1694526071,13059.77878827,146.89886393999768,53376.49398912
2023-09-12,13:41:13.000,255,10988668,13285,0,1694526072,13060.728607979989,148.18180560000474,53376.88526784001
2023-09-12,13:41:14.000,255,10988670,13045,0,1694526073,13061.429184219996,149.57048421000218,53377.15776552
2023-09-12,13:41:15.000,255,10988679,13565,0,1694526074,13061.779472339993,150.9098189100041,53377.486160160006
2023-09-12,13:41:16.000,255,10988706,12965,0,1694526075,13061.954616399998,152.29849752000155,53377.71673512
2023-09-12,13:41:17.000,255,10988650,13165,0,1694526076,13062.12976045999,153.39111267000408,53377.968271440004
2023-09-12,13:41:18.000,255,10988637,13045,0,1694526077,13062.345322379995,154.27930305000336,53378.21980776
2023-09-12,13:41:19.000,255,10988686,13445,0,1694526078,13062.426158099996,154.64585780999914,53378.492305440006
2023-09-12,13:41:20.000,255,10988661,13125,0,1694526079,13062.614774779991,154.6176612900017,53378.76480312
2023-09-12,13:41:21.000,255,10988680,13085,0,1694526080,13062.938117659993,154.36389261000295,53379.07922352
2023-09-12,13:41:22.000,255,10988664,13125,0,1694526081,13063.322087329994,154.2088117500025,53379.22595304
2023-09-12,13:41:23.000,255,10988674,13485,0,1694526082,13063.786892719996,153.79291308000393,53379.58928328001
2023-09-12,13:41:24.000,255,10988724,13245,0,1694526083,13064.473996339999,153.43340745000023,53379.9106908
2023-09-12,13:41:25.000,255,10988706,13085,0,1694526084,13065.329507709997,153.08800008000253,53380.20414984
2023-09-12,13:41:26.000,255,10988697,13445,0,1694526085,13066.131128599991,152.72144531999948,53380.44171192
2023-09-12,13:41:27.000,255,10988653,13285,0,1694526086,13066.696978639993,152.42538186000456,53380.68626112
2023-09-12,13:41:28.000,255,10988676,13165,0,1694526087,13066.959694729994,152.43948012000328,53381.00068152001
2023-09-12,13:41:29.000,255,10988673,13165,0,1694526088,13067.12810247999,152.22095709000132,53381.30112768
2023-09-12,13:41:30.000,255,10988665,13445,0,1694526089,13067.31671916,151.85440232999827,53381.66445792
2023-09-12,13:41:31.000,255,10988680,13365,0,1694526090,13067.606380489997,151.60768277999887,53381.90202
2023-09-12,13:41:32.000,255,10988694,13325,0,1694526091,13067.565962629997,151.5019458300012,53382.2164404
2023-09-12,13:41:33.000,255,10988671,13245,0,1694526092,13067.606380489997,151.44555278999906,53382.33522144
2023-09-12,13:41:34.000,255,10988648,13205,0,1694526093,13067.552490009992,151.33276671000203,53382.57977064
2023-09-12,13:41:35.000,255,10988699,13325,0,1694526094,13067.28977391999,151.2904719299986,53382.72650016001
2023-09-12,13:41:36.000,255,10988688,13365,0,1694526095,13066.851913769999,151.41735627000162,53382.8103456
2023-09-12,13:41:37.000,255,10988720,13205,0,1694526096,13066.420789930002,151.2904719299986,53382.97803648
2023-09-12,13:41:38.000,255,10988680,13365,0,1694526097,13065.86841250999,151.07194890000392,53383.117778880005
2023-09-12,13:41:39.000,255,10988692,13285,0,1694526098,13065.228463059997,150.58555893000448,53383.187650080006
2023-09-12,13:41:40.000,255,10988663,13485,0,1694526099,13064.824284459995,150.3247411199991,53383.2645084
2023-09-12,13:41:41.000,255,10988648,13205,0,1694526100,13064.55483206,150.67719762000343,53383.299444
2023-09-12,13:41:42.000,255,10988658,13285,0,1694526101,13064.069817739997,150.93096630000218,53383.32739248001
2023-09-12,13:41:43.000,255,10988611,13285,0,1694526102,13063.261460539994,151.0437523799992,53383.27848264001
2023-09-12,13:41:44.000,255,10988715,12925,0,1694526103,13062.608038469996,151.093096290002,53383.32739248001
2023-09-12,13:41:45.000,255,10988700,13205,0,1694526104,13061.900725919993,150.96621194999898,53383.334379600004
2023-09-12,13:41:46.000,255,10988676,13005,0,1694526105,13061.105841339995,150.90276978000475,53383.236559920006
2023-09-12,13:41:47.000,255,10988690,13485,0,1694526106,13060.209912109996,150.83932761000324,53383.22258568
2023-09-12,13:41:48.000,255,10988653,13325,0,1694526107,13059.293773949998,150.8463767400026,53383.187650080006
2023-09-12,13:41:49.000,255,10988658,13285,0,1694526108,13058.242909589993,150.92391717000282,53383.13175312
2023-09-12,13:41:50.000,255,10988674,13565,0,1694526109,13057.27288094999,151.18473498000094,53382.89419104001
2023-09-12,13:41:51.000,255,10988669,13285,0,1694526110,13056.48473268,151.3539141000001,53382.65662896001
2023-09-12,13:41:52.000,255,10988698,12965,0,1694526111,13055.784156439993,151.31866845000332,53382.5308608
2023-09-12,13:41:53.000,255,10988648,13205,0,1694526112,13055.15767960999,151.24817715000245,53382.34220856001
2023-09-12,13:41:54.000,255,10988648,13085,0,1694526113,13054.497521229998,151.10014542000135,53382.13259496001
2023-09-12,13:41:55.000,255,10988703,12925,0,1694526114,13053.790208679995,150.88867151999875,53382.02778816
2023-09-12,13:41:56.000,255,10988657,13325,0,1694526115,13052.880806829991,150.761787180003,53381.66445792
2023-09-12,13:41:57.000,255,10988657,13285,0,1694526116,13051.944459739992,150.761787180003,53381.322089040004
2023-09-12,13:41:58.000,255,10988652,13245,0,1694526117,13051.008112649994,150.93096630000218,53381.04260424
2023-09-12,13:41:59.000,255,10988651,13365,0,1694526118,13050.374899509996,150.8957206499981,53380.700235360004
2023-09-12,13:42:00.000,255,10988679,13125,0,1694526119,13049.990929839994,150.8816223899994,53380.23209832
2023-09-12,13:42:01.000,255,10988656,13405,0,1694526120,13050.07850186999,151.19883323999966,53380.0154976
2023-09-12,13:42:02.000,255,10988700,13205,0,1694526121,13050.07850186999,151.6499775600023,53379.67312872
2023-09-12,13:42:03.000,255,10988673,13045,0,1694526122,13050.12565604,151.91784449999977,53379.3167856
2023-09-12,13:42:04.000,255,10988665,13205,0,1694526123,13050.32774534,152.32669403999898,53379.142107600004
2023-09-12,13:42:05.000,255,10988643,13005,0,1694526124,13050.523098329992,152.8624279200012,53378.79973872001
2023-09-12,13:42:06.000,255,10988700,13325,0,1694526125,13050.435526299996,153.4545548399983,53378.4783312
2023-09-12,13:42:07.000,255,10988685,13205,0,1694526126,13050.08523818,153.82815873000072,53378.10801384001
2023-09-12,13:42:08.000,255,10988696,13405,0,1694526127,13049.89662149999,153.89160090000223,53377.82852904
2023-09-12,13:42:09.000,255,10988707,13405,0,1694526128,13049.728213749993,153.5391443999979,53377.52808288001
2023-09-12,13:42:10.000,255,10988661,13285,0,1694526129,13049.404870869992,153.0739018200038,53377.28353368
2023-09-12,13:42:11.000,255,10988700,13405,0,1694526130,13049.034373819995,152.85537879000185,53376.97610040001
2023-09-12,13:42:12.000,255,10988686,13205,0,1694526131,13048.609986289994,152.89062443999865,53376.626744400004
2023-09-12,13:42:13.000,255,10988668,13365,0,1694526132,13048.057608869996,153.03160704000038,53376.39616944
2023-09-12,13:42:14.000,255,10988687,13365,0,1694526133,13047.47828620999,153.2078352899989,53375.99790360001
2023-09-12,13:42:15.000,255,10988703,13285,0,1694526134,13047.020217129997,153.18668790000083,53375.66950896
2023-09-12,13:42:16.000,255,10988655,13805,0,1694526135,13046.38700399,153.0739018200038,53375.236307520005
2023-09-12,13:42:17.000,255,10988739,13165,0,1694526136,13045.881780739997,152.75669097000355,53375.04066816001
2023-09-12,13:42:18.000,255,10988674,13245,0,1694526137,13045.416975349995,152.44652925000264,53374.684325040005
2023-09-12,13:42:19.000,255,10988686,12965,0,1694526138,13045.14078663999,152.25620273999812,53374.516634160005
2023-09-12,13:42:20.000,255,10988640,13125,0,1694526139,13044.689453869993,152.21390796000196,53374.12535544001
2023-09-12,13:42:21.000,255,10988689,13125,0,1694526140,13044.15054907,152.0940727499983,53373.81093504
2023-09-12,13:42:22.000,255,10988647,13085,0,1694526141,13043.409554969992,152.13636753000173,53373.42664344
2023-09-12,13:42:23.000,255,10988704,13285,0,1694526142,13042.83023231,151.75571450999996,53373.15414576
2023-09-12,13:42:24.000,255,10988685,13365,0,1694526143,13042.311536439993,151.45260191999841,53372.87466096
2023-09-12,13:42:25.000,255,10988696,12845,0,1694526144,13041.860203669996,151.29752105999796,53372.63709888
2023-09-12,13:42:26.000,255,10988679,13565,0,1694526145,13041.085528019998,151.0085067300024,53372.23184592001
2023-09-12,13:42:27.000,255,10988667,13565,0,1694526146,13040.378215469995,150.6490010999987,53372.02223232001
2023-09-12,13:42:28.000,255,10988659,13085,0,1694526147,13039.650693989992,150.36703590000252,53371.833580080005
2023-09-12,13:42:29.000,255,10988744,13565,0,1694526148,13039.11178919,150.08507069999905,53371.56108240001
2023-09-12,13:42:30.000,255,10988616,13085,0,1694526149,13038.646983799998,149.91589157999988,53371.281597600006
2023-09-12,13:42:31.000,255,10988673,13245,0,1694526150,13038.10807899999,150.12736548000248,53371.064996880006
2023-09-12,13:42:32.000,255,10988711,13085,0,1694526151,13037.326667039997,150.46572372000082,53370.778524960006
2023-09-12,13:42:33.000,255,10988656,13405,0,1694526152,13036.296011609993,150.93801543000154,53370.63878256
2023-09-12,13:42:34.000,255,10988709,13565,0,1694526153,13034.942013300002,151.77686189999804,53370.35929776
2023-09-12,13:42:35.000,255,10988696,13285,0,1694526154,13033.507179269996,152.7637401000029,53370.14269704
2023-09-12,13:42:36.000,255,10988690,13285,0,1694526155,13031.99150951999,153.4686531000043,53369.84225088001
2023-09-12,13:42:37.000,255,10988679,13205,0,1694526156,13030.79918265,153.7153726500037,53369.61167592
2023-09-12,13:42:38.000,255,10988675,13245,0,1694526157,13029.869571869996,153.64488135000283,53369.36013960001
2023-09-12,13:42:39.000,255,10988670,13165,0,1694526158,13029.081423599993,153.14439312000468,53369.10860328
2023-09-12,13:42:40.000,255,10988653,13405,0,1694526159,13028.306747949995,152.28439926000283,53368.885015440006
2023-09-12,13:42:41.000,255,10988660,13285,0,1694526160,13027.673534809997,151.26932454000053,53368.68937608001
2023-09-12,13:42:42.000,255,10988657,13405,0,1694526161,13026.99990381,150.35998677000316,53368.52168520001
2023-09-12,13:42:43.000,255,10988679,13565,0,1694526162,13026.447526390002,149.401305090003,53368.34002008
2023-09-12,13:42:44.000,255,10988675,13165,0,1694526163,13026.03661147999,148.3368864599979,53368.158354959996
2023-09-12,13:42:45.000,255,10988672,13205,0,1694526164,13025.787368009995,147.23017305000394,53367.92079288001
2023-09-12,13:42:46.000,255,10988672,13205,0,1694526165,13025.470761439989,146.09526311999798,53367.7880376
2023-09-12,13:42:47.000,255,10988706,13245,0,1694526166,13025.154154869997,144.91805841000314,53367.55047552
2023-09-12,13:42:48.000,255,10988682,13525,0,1694526167,13024.76344889,143.65626414000144,53367.38977176
2023-09-12,13:42:49.000,255,10988662,13485,0,1694526168,13024.56135959,142.28873292000208,53367.34784904001
2023-09-12,13:42:50.000,255,10988662,13285,0,1694526169,13024.345797669994,141.23136342000362,53367.11028696001
2023-09-12,13:42:51.000,255,10988673,13045,0,1694526170,13024.197598849998,140.3995660799992,53366.92862184
2023-09-12,13:42:52.000,255,10988714,13205,0,1694526171,13024.096554199998,139.70170221000444,53366.78887944
2023-09-12,13:42:53.000,255,10988673,13485,0,1694526172,13023.914673829997,139.16596833000222,53366.65612416001
2023-09-12,13:42:54.000,255,10988709,13245,0,1694526173,13023.611539879996,138.84875748000195,53366.4255492
2023-09-12,13:42:55.000,255,10988660,13285,0,1694526174,13023.26125176,138.3341709899978,53366.18798712
2023-09-12,13:42:56.000,255,10988639,13125,0,1694526175,13023.025480909993,137.83368275999965,53366.02728336001
2023-09-12,13:42:57.000,255,10988669,13125,0,1694526176,13022.863809469993,137.11467149999953,53365.85260536
2023-09-12,13:42:58.000,255,10988666,13445,0,1694526177,13022.708874340002,136.51549545000307,53365.76875992001
2023-09-12,13:42:59.000,255,10988672,13485,0,1694526178,13022.432685629996,135.9374667900047,53365.64997888001
2023-09-12,13:43:00.000,255,10988685,13165,0,1694526179,13022.24406895,135.6414033300025,53365.50324936001
2023-09-12,13:43:01.000,255,10988723,13245,0,1694526180,13022.15649691999,135.56386290000228,53365.32857136
2023-09-12,13:43:02.000,255,10988677,13205,0,1694526181,13022.20365109,135.3946837800031,53365.18184184
2023-09-12,13:43:03.000,255,10988665,13285,0,1694526182,13022.661720169992,135.07747293000284,53365.0630608
2023-09-12,13:43:04.000,255,10988660,13165,0,1694526183,13023.241042829999,134.95058858999982,53364.97921536001
2023-09-12,13:43:05.000,255,10988651,13245,0,1694526184,13023.988773240002,134.88714641999832,53364.89536992
2023-09-12,13:43:06.000,255,10988667,13285,0,1694526185,13024.648931619995,135.30304509000416,53364.76261464001
2023-09-12,13:43:07.000,255,10988673,12925,0,1694526186,13025.053110219997,135.45812595000461,53364.76960176
2023-09-12,13:43:08.000,255,10988616,13045,0,1694526187,13025.511179299989,135.3805855200044,53364.7486404
2023-09-12,13:43:09.000,255,10988653,13045,0,1694526188,13025.969248379995,135.19730813999922,53364.6787692
2023-09-12,13:43:10.000,255,10988686,13285,0,1694526189,13026.346481740002,135.28894682999817,53364.66479496001
2023-09-12,13:43:11.000,255,10988666,13085,0,1694526190,13026.777605579999,135.28894682999817,53364.56697528001
2023-09-12,13:43:12.000,255,10988632,13445,0,1694526191,13027.444500270001,135.40878204000182,53364.58094952
2023-09-12,13:43:13.000,255,10988648,13285,0,1694526192,13028.38084736,135.35238899999968,53364.69973056
2023-09-12,13:43:14.000,255,10988679,13165,0,1694526193,13029.37108492999,135.30304509000416,53364.790563120005
2023-09-12,13:43:15.000,255,10988607,13325,0,1694526194,13030.442158219994,135.31009422000352,53364.84646008
2023-09-12,13:43:16.000,255,10988685,12925,0,1694526195,13031.391977929998,135.38763465000375,53365.03511232
2023-09-12,13:43:17.000,255,10988681,13325,0,1694526196,13032.240752990001,135.41583117000118,53365.125944880005
2023-09-12,13:43:18.000,255,10988666,13565,0,1694526197,13033.23099055999,135.35943812999903,53365.25870016
2023-09-12,13:43:19.000,255,10988690,13205,0,1694526198,13034.18754657999,135.2959959600048,53365.45433952001
2023-09-12,13:43:20.000,255,10988677,12965,0,1694526199,13035.265356179989,135.3312416100016,53365.580107680005
2023-09-12,13:43:21.000,255,10988679,13165,0,1694526200,13036.599145559994,135.21140639999794,53365.7617728
2023-09-12,13:43:22.000,255,10988661,13165,0,1694526201,13038.05418852,135.05632554000476,53366.0412576
2023-09-12,13:43:23.000,255,10988681,13005,0,1694526202,13039.724793399997,134.9717359799979,53366.39061360001
2023-09-12,13:43:24.000,255,10988679,13405,0,1694526203,13040.991219679992,134.99993250000261,53366.635162800005
2023-09-12,13:43:25.000,255,10988683,13205,0,1694526204,13042.358690609988,135.17616075000115,53366.95657032
2023-09-12,13:43:26.000,255,10988706,13325,0,1694526205,13043.625116889998,135.65550159000122,53367.29893920001
2023-09-12,13:43:27.000,255,10988651,12965,0,1694526206,13044.514309810002,136.6423797899988,53367.522527040004
2023-09-12,13:43:28.000,255,10988669,13245,0,1694526207,13045.033005679994,137.75614232999942,53367.84393456
2023-09-12,13:43:29.000,255,10988690,13085,0,1694526208,13045.03974198999,139.06023138000455,53368.15136784
2023-09-12,13:43:30.000,255,10988666,13445,0,1694526209,13044.750080659993,140.18104305000452,53368.479762480005
2023-09-12,13:43:31.000,255,10988662,13245,0,1694526210,13044.406528849991,141.40759167000215,53368.79418288
2023-09-12,13:43:32.000,255,10988643,13645,0,1694526211,13044.036031799995,142.57069811999827,53369.02475784001
2023-09-12,13:43:33.000,255,10988699,13205,0,1694526212,13043.719425229989,143.26151286000095,53369.21341008001
2023-09-12,13:43:34.000,255,10988688,13285,0,1694526213,13043.638589509988,143.68446065999888,53369.50686912001
2023-09-12,13:43:35.000,255,10988674,13245,0,1694526214,13043.416291280002,144.1215067200028,53369.75840544
2023-09-12,13:43:36.000,255,10988676,13405,0,1694526215,13043.03232161,144.1849488900043,53369.99596752
2023-09-12,13:43:37.000,255,10988674,13085,0,1694526216,13042.816759689995,144.10740846000408,53370.12173568
2023-09-12,13:43:38.000,255,10988688,13125,0,1694526217,13042.70224241999,143.88183630000276,53370.46410456001
2023-09-12,13:43:39.000,255,10988606,13525,0,1694526218,13042.735923969994,143.85363977999805,53370.66673104
2023-09-12,13:43:40.000,255,10988624,13085,0,1694526219,13042.85044124,143.86068891000468,53370.876344640004
2023-09-12,13:43:41.000,255,10988683,13165,0,1694526220,13042.97169482,143.98052412000106,53370.98813856001
2023-09-12,13:43:42.000,255,10988681,13125,0,1694526221,13043.214201980001,143.99462237999978,53371.13486808001
2023-09-12,13:43:43.000,255,10988630,13165,0,1694526222,13043.247883529992,143.74085370000103,53371.35845592
2023-09-12,13:43:44.000,255,10988655,13445,0,1694526223,13043.200729359996,143.43069198000012,53371.58204376
2023-09-12,13:43:45.000,255,10988651,13085,0,1694526224,13042.93127696,143.43774110999948,53371.75672176001
2023-09-12,13:43:46.000,255,10988665,13325,0,1694526225,13042.432790019993,143.89593456000148,53371.87550280001
2023-09-12,13:43:47.000,255,10988649,13325,0,1694526226,13041.87367629,144.34002975000476,53371.96633536
2023-09-12,13:43:48.000,255,10988652,13445,0,1694526227,13041.56380602999,144.55855277999945,53372.14800048
2023-09-12,13:43:49.000,255,10988705,13285,0,1694526228,13041.536860789995,144.72068276999926,53372.25979440001
2023-09-12,13:43:50.000,255,10988736,13165,0,1694526229,13041.698532229995,144.8969110199978,53372.31569136
2023-09-12,13:43:51.000,255,10988652,13205,0,1694526230,13041.866939979991,144.93920580000122,53372.39254968
2023-09-12,13:43:52.000,255,10988662,13045,0,1694526231,13041.87367629,145.15772883000318,53372.504343600005
2023-09-12,13:43:53.000,255,10988667,13005,0,1694526232,13041.62443281999,145.1718270900019,53372.66504736001
2023-09-12,13:43:54.000,255,10988694,13205,0,1694526233,13041.449288759999,145.10133579000103,53372.82575112
2023-09-12,13:43:55.000,255,10988662,13085,0,1694526234,13041.408870899999,145.46789055000409,53372.95151928001
2023-09-12,13:43:56.000,255,10988682,13205,0,1694526235,13041.395398279994,145.84854356999858,53373.04933896001
2023-09-12,13:43:57.000,255,10988673,13325,0,1694526236,13041.206781599998,146.2573931099978,53373.03536472
2023-09-12,13:43:58.000,255,10988685,13245,0,1694526237,13040.937329200002,146.7437830800045,53373.19606848001
2023-09-12,13:43:59.000,255,10988661,13165,0,1694526238,13040.735239900001,147.5332856399982,53373.32183664
2023-09-12,13:44:00.000,255,10988641,13005,0,1694526239,13040.3310613,148.5342621000018,53373.41965632
2023-09-12,13:44:01.000,255,10988671,13565,0,1694526240,13039.926882699998,149.46474726000451,53373.43363056001
2023-09-12,13:44:02.000,255,10988646,13205,0,1694526241,13039.745002329997,150.07097244000033,53373.510488880005
2023-09-12,13:44:03.000,255,10988682,13165,0,1694526242,13039.899937460003,150.3388393799978,53373.72010248001
2023-09-12,13:44:04.000,255,10988679,13365,0,1694526243,13040.176126169994,150.38113416000124,53373.85285776
2023-09-12,13:44:05.000,255,10988676,13485,0,1694526244,13040.768921449991,150.34588851000444,53373.943690320004
2023-09-12,13:44:06.000,255,10988721,13285,0,1694526245,13041.74568639999,150.1414637400012,53374.02753576
2023-09-12,13:44:07.000,255,10988673,13085,0,1694526246,13042.776341829995,149.66212290000112,53374.230162240005
2023-09-12,13:44:08.000,255,10988666,13285,0,1694526247,13043.793524639994,149.02065207000123,53374.40484024
2023-09-12,13:44:09.000,255,10988711,13245,0,1694526248,13044.891543169993,148.49196731999837,53374.74720912001
2023-09-12,13:44:10.000,255,10988666,13085,0,1694526249,13045.901989669997,148.3227881999992,53374.97778408
2023-09-12,13:44:11.000,255,10988717,13165,0,1694526250,13046.64972008,148.2381986399996,53375.22233328
2023-09-12,13:44:12.000,255,10988657,13245,0,1694526251,13047.141470709998,148.40737775999878,53375.54374080001
2023-09-12,13:44:13.000,255,10988636,13085,0,1694526252,13047.464813589999,148.6963920900016,53375.81623848
2023-09-12,13:44:14.000,255,10988666,13085,0,1694526253,13047.855519569996,148.86557121000078,53376.1725816
2023-09-12,13:44:15.000,255,10988673,13205,0,1694526254,13048.360742819998,149.29556813999807,53376.40315656001
2023-09-12,13:44:16.000,255,10988711,13325,0,1694526255,13048.91985654999,149.5845824700009,53376.66168
2023-09-12,13:44:17.000,255,10988678,13205,0,1694526256,13049.748422679993,149.6339263800037,53376.99706176
2023-09-12,13:44:18.000,255,10988641,13085,0,1694526257,13050.752132870002,149.6198281199977,53377.43725032001
2023-09-12,13:44:19.000,255,10988712,13125,0,1694526258,13051.722161509992,149.46474726000451,53377.85647752
2023-09-12,13:44:20.000,255,10988703,13285,0,1694526259,13052.867334210001,149.33081379000214,53378.18487216
2023-09-12,13:44:21.000,255,10988692,12885,0,1694526260,13054.261750379992,149.24622423000255,53378.639034960004
2023-09-12,13:44:22.000,255,10988730,13085,0,1694526261,13055.730265959988,149.3872068300043,53379.093197760005
2023-09-12,13:44:23.000,255,10988666,13565,0,1694526262,13057.124682129994,149.59868072999961,53379.46351512
2023-09-12,13:44:24.000,255,10988689,13205,0,1694526263,13058.45173519999,149.65507377000176,53379.95261352001
2023-09-12,13:44:25.000,255,10988684,13205,0,1694526264,13059.765315649995,149.61277898999833,53380.46267328
2023-09-12,13:44:26.000,255,10988641,13285,0,1694526265,13061.166468129995,149.73966333000135,53380.82600352
2023-09-12,13:44:27.000,255,10988675,13285,0,1694526266,13062.567620609996,149.93703896999796,53381.322089040004
2023-09-12,13:44:28.000,255,10988692,13245,0,1694526267,13063.894673679992,150.16261112999928,53381.8321488
2023-09-12,13:44:29.000,255,10988632,13365,0,1694526268,13065.066791619996,150.45867459000146,53382.27233736001
2023-09-12,13:44:30.000,255,10988696,13325,0,1694526269,13066.144601219996,150.8957206499981,53382.76143576
2023-09-12,13:44:31.000,255,10988667,12925,0,1694526270,13067.33019177999,151.45965104999777,53383.15271448
2023-09-12,13:44:32.000,255,10988675,13085,0,1694526271,13068.360847209995,151.9601392800032,53383.59290304001
2023-09-12,13:44:33.000,255,10988697,13685,0,1694526272,13069.270249059999,152.4042344699992,53384.1378984
2023-09-12,13:44:34.000,255,10988697,13005,0,1694526273,13070.179650910002,152.9611157399995,53384.53616424
2023-09-12,13:44:35.000,255,10988646,13005,0,1694526274,13070.83307298,153.54619353000453,53385.046224
2023-09-12,13:44:36.000,255,10988661,13165,0,1694526275,13071.264196819997,154.26520479000465,53385.38859288001
2023-09-12,13:44:37.000,255,10988635,13365,0,1694526276,13071.594276009993,154.98421605000476,53385.77288448001
2023-09-12,13:44:38.000,255,10988612,13205,0,1694526277,13072.01192723,155.54814645000442,53386.15717608001
2023-09-12,13:44:39.000,255,10988707,13005,0,1694526278,13072.321797489996,156.0133890299985,53386.57640328
2023-09-12,13:44:40.000,255,10988665,13325,0,1694526279,13072.315061180001,156.49977899999794,53386.91877216001
2023-09-12,13:44:41.000,255,10988641,13325,0,1694526280,13071.84351947999,157.09895505000168,53387.28210240001
2023-09-12,13:44:42.000,255,10988711,13245,0,1694526281,13071.196833720001,157.97304717000225,53387.62447128
2023-09-12,13:44:43.000,255,10988672,13285,0,1694526282,13070.327849729998,158.60041974000342,53387.980814400005
2023-09-12,13:44:44.000,255,10988671,13125,0,1694526283,13069.52622883999,159.19959578999988,53388.17645376
2023-09-12,13:44:45.000,255,10988623,13765,0,1694526284,13068.832388909992,159.81287010000233,53388.49087416
2023-09-12,13:44:46.000,255,10988686,13325,0,1694526285,13067.956668609993,160.38384963000135,53388.58869384
2023-09-12,13:44:47.000,255,10988689,13325,0,1694526286,13067.28977391999,160.56007787999988,53388.76337184001
2023-09-12,13:44:48.000,255,10988695,13125,0,1694526287,13066.696978639993,160.79269917000056,53388.93106272001
2023-09-12,13:44:49.000,255,10988671,13245,0,1694526288,13066.15807384,160.9830256799978,53389.23150888
2023-09-12,13:44:50.000,255,10988705,13485,0,1694526289,13065.77410417,161.05351697999868,53389.385225519996
2023-09-12,13:44:51.000,255,10988683,13045,0,1694526290,13065.86841250999,160.79974829999992,53389.51099368001
2023-09-12,13:44:52.000,255,10988688,13125,0,1694526291,13066.508361959997,160.46843919000094,53389.706633040005
2023-09-12,13:44:53.000,255,10988680,13165,0,1694526292,13067.161784029995,160.12303182000323,53389.944195120006
2023-09-12,13:44:54.000,255,10988662,13445,0,1694526293,13067.565962629997,159.7846735800049,53390.055989039996
2023-09-12,13:44:55.000,255,10988693,13165,0,1694526294,13068.30695672999,159.29123447999882,53390.33547384
2023-09-12,13:44:56.000,255,10988680,13365,0,1694526295,13069.034478209993,158.95992536999984,53390.44028064001
2023-09-12,13:44:57.000,255,10988692,13285,0,1694526296,13069.74852706999,158.76254973000323,53390.76867528
2023-09-12,13:44:58.000,255,10988694,13045,0,1694526297,13070.179650910002,158.685009300003,53390.96431464
2023-09-12,13:44:59.000,255,10988687,13525,0,1694526298,13070.590565819999,158.50173191999784,53391.18091536
2023-09-12,13:45:00.000,255,10988752,12965,0,1694526299,13070.80612773999,158.41714235999825,53391.432451680004
2023-09-12,13:45:01.000,255,10988737,13085,0,1694526300,13071.01495335,158.25501236999844,53391.53027136
2023-09-12,13:45:02.000,255,10988681,13045,0,1694526301,13071.062107519996,158.13517716000206,53391.60712968
2023-09-12,13:45:03.000,255,10988724,13565,0,1694526302,13071.230515269992,158.1281280300027,53391.8237304
2023-09-12,13:45:04.000,255,10988667,13405,0,1694526303,13071.338296230002,158.48763365999912,53392.01936976
2023-09-12,13:45:05.000,255,10988679,13325,0,1694526304,13071.115998000001,158.8823849399996,53392.1381508
2023-09-12,13:45:06.000,255,10988662,13285,0,1694526305,13070.718555709995,159.1150062300003,53392.18007352
2023-09-12,13:45:07.000,255,10988719,13565,0,1694526306,13070.300904489988,159.70713315000467,53392.270906080004
2023-09-12,13:45:08.000,255,10988702,13205,0,1694526307,13069.822626479996,160.2922109400024,53392.47353256
2023-09-12,13:45:09.000,255,10988687,13285,0,1694526308,13069.44539311999,160.5882744000046,53392.55039088001
2023-09-12,13:45:10.000,255,10988689,13045,0,1694526309,13069.027741899998,160.58122526999796,53392.606287840004
2023-09-12,13:45:11.000,255,10988752,13365,0,1694526310,13068.643772229996,160.52483223000308,53392.63423632
2023-09-12,13:45:12.000,255,10988698,13645,0,1694526311,13068.37431983,160.48253744999965,53392.74603024001
2023-09-12,13:45:13.000,255,10988723,13085,0,1694526312,13068.10486742999,160.41909527999815,53392.86481128001
2023-09-12,13:45:14.000,255,10988652,13405,0,1694526313,13067.936459679993,160.07368791000044,53392.962630960006
2023-09-12,13:45:15.000,255,10988677,13365,0,1694526314,13067.801733480002,159.59434707000037,53393.02551504
2023-09-12,13:45:16.000,255,10988673,13165,0,1694526315,13067.781524550002,159.39697143000376,53393.07442488
2023-09-12,13:45:17.000,255,10988704,13365,0,1694526316,13067.956668609993,159.27008709000074,53393.07442488
2023-09-12,13:45:18.000,255,10988705,13405,0,1694526317,13068.45515555,159.17139927000244,53393.07442488
2023-09-12,13:45:19.000,255,10988682,13285,0,1694526318,13069.061423450003,158.7836971200013,53393.109360480004
2023-09-12,13:45:20.000,255,10988718,13245,0,1694526319,13069.600328249995,158.3114054100006,53393.16525744
2023-09-12,13:45:21.000,255,10988717,12925,0,1694526320,13070.024715779997,157.90255587000138,53393.17224456001
2023-09-12,13:45:22.000,255,10988683,13485,0,1694526321,13070.64445629999,157.46550981000473,53393.20019304001
2023-09-12,13:45:23.000,255,10988691,13245,0,1694526322,13071.553858149993,157.0143654900021,53393.38185816
2023-09-12,13:45:24.000,255,10988700,12965,0,1694526323,13072.456523690002,156.62666334000096,53393.33294832
2023-09-12,13:45:25.000,255,10988695,13365,0,1694526324,13073.487179119991,156.26715771000454,53393.514613440006
2023-09-12,13:45:26.000,255,10988682,13245,0,1694526325,13074.3494268,156.1120768500041,53393.514613440006
2023-09-12,13:45:27.000,255,10988682,13005,0,1694526326,13075.157783999988,156.18256814999768,53393.61942024
2023-09-12,13:45:28.000,255,10988693,13165,0,1694526327,13075.945932269991,156.26715771000454,53393.70326568001
2023-09-12,13:45:29.000,255,10988704,12925,0,1694526328,13076.835125189995,156.20371554000303,53393.85698232
2023-09-12,13:45:30.000,255,10988664,13405,0,1694526329,13077.609800839993,156.2460103199992,53393.94082776001
2023-09-12,13:45:31.000,255,10988681,13525,0,1694526330,13078.26995922,156.18256814999768,53394.0945444
2023-09-12,13:45:32.000,255,10988691,13085,0,1694526331,13078.876227119988,156.00633989999915,53394.19236408
2023-09-12,13:45:33.000,255,10988671,13605,0,1694526332,13079.502703949991,155.8794555600034,53394.38800344
2023-09-12,13:45:34.000,255,10988658,12965,0,1694526333,13080.034872439988,155.78781687000446,53394.46486176001
2023-09-12,13:45:35.000,255,10988651,13285,0,1694526334,13080.43905103999,155.73847296000167,53394.59761704
2023-09-12,13:45:36.000,255,10988717,13245,0,1694526335,13080.789339160001,155.7173255700036,53394.69543672
2023-09-12,13:45:37.000,255,10988649,13445,0,1694526336,13081.213726689988,155.59749035999994,53394.84915336001
2023-09-12,13:45:38.000,255,10988682,13405,0,1694526337,13081.442761229999,155.44240949999948,53394.96094728
2023-09-12,13:45:39.000,255,10988669,13285,0,1694526338,13081.56401481,155.32962342000246,53395.08671544
2023-09-12,13:45:40.000,255,10988669,13165,0,1694526339,13081.71894993999,155.32962342000246,53395.191522240006
2023-09-12,13:45:41.000,255,10988672,13445,0,1694526340,13081.961457099991,155.3225742900031,53395.32427752
2023-09-12,13:45:42.000,255,10988691,13365,0,1694526341,13082.082710679992,155.57634297000186,53395.37318736
2023-09-12,13:45:43.000,255,10988643,12925,0,1694526342,13082.264591049992,155.59749035999994,53395.457032800005
2023-09-12,13:45:44.000,255,10988680,13165,0,1694526343,13082.513834519988,155.4706060200042,53395.51292976
2023-09-12,13:45:45.000,255,10988669,13165,0,1694526344,13082.830441089995,155.4071638500027,53395.65267216
2023-09-12,13:45:46.000,255,10988692,13005,0,1694526345,13083.06621194,155.44945862999884,53395.701582
2023-09-12,13:45:47.000,255,10988688,13445,0,1694526346,13083.483863159992,155.49880254000163,53395.79940168
2023-09-12,13:45:48.000,255,10988657,13525,0,1694526347,13083.874569139989,155.70322731000488,53395.960105440005
2023-09-12,13:45:49.000,255,10988658,13485,0,1694526348,13084.08339475,156.00633989999915,53396.078886480005
2023-09-12,13:45:50.000,255,10988705,13645,0,1694526349,13084.130548919995,156.2742068400039,53396.127796320005
2023-09-12,13:45:51.000,255,10988724,13365,0,1694526350,13084.130548919995,156.37994379000156,53396.19068040001
2023-09-12,13:45:52.000,255,10988668,13125,0,1694526351,13084.191175709995,156.38699292000092,53396.32343568
2023-09-12,13:45:53.000,255,10988661,12925,0,1694526352,13084.272011429995,156.29535423000198,53396.4701652
2023-09-12,13:45:54.000,255,10988668,13365,0,1694526353,13084.447155490001,156.26715771000454,53396.70772728
2023-09-12,13:45:55.000,255,10988655,13285,0,1694526354,13084.251802499995,156.38699292000092,53396.84048256001
2023-09-12,13:45:56.000,255,10988638,13565,0,1694526355,13083.948668549994,156.53502465000201,53396.93131512
2023-09-12,13:45:57.000,255,10988672,13245,0,1694526356,13083.692688769988,156.60551595000288,53397.00118632
2023-09-12,13:45:58.000,255,10988702,13445,0,1694526357,13083.531017330002,156.79584246000013,53397.12695448001
2023-09-12,13:45:59.000,255,10988678,13525,0,1694526358,13083.369345890002,156.9015794099978,53397.2387484
2023-09-12,13:46:00.000,255,10988675,13285,0,1694526359,13082.95843097999,156.866333760001,53397.3086196
2023-09-12,13:46:01.000,255,10988672,13445,0,1694526360,13082.507098209993,157.0284637500008,53397.29464536001
2023-09-12,13:46:02.000,255,10988692,13245,0,1694526361,13082.156810089997,157.12010243999976,53397.46233624001
2023-09-12,13:46:03.000,255,10988689,13365,0,1694526362,13081.92777555,156.9015794099978,53397.637014240005
2023-09-12,13:46:04.000,255,10988632,13285,0,1694526363,13081.67853207999,156.85928463000164,53397.76976952
2023-09-12,13:46:05.000,255,10988673,13285,0,1694526364,13081.72568625,156.72535115999926,53397.8326536
2023-09-12,13:46:06.000,255,10988685,13205,0,1694526365,13081.96819341,156.35879640000348,53397.90951192
2023-09-12,13:46:07.000,255,10988742,13445,0,1694526366,13082.257854739997,155.98519251000107,53397.98637024001
2023-09-12,13:46:08.000,255,10988693,13285,0,1694526367,13082.67550595999,155.68912904999888,53398.11912552
2023-09-12,13:46:09.000,255,10988667,13285,0,1694526368,13083.18746552,155.57634297000186,53398.36367472
2023-09-12,13:46:10.000,255,10988677,13365,0,1694526369,13083.504072089992,155.632736010004,53398.4614944
2023-09-12,13:46:11.000,255,10988691,13405,0,1694526370,13083.645534599993,155.632736010004,53398.62918528
2023-09-12,13:46:12.000,255,10988697,13325,0,1694526371,13084.00255903,155.59044123000058,53398.83181176001
2023-09-12,13:46:13.000,255,10988708,12925,0,1694526372,13084.3865287,155.36486906999926,53399.0553996
2023-09-12,13:46:14.000,255,10988722,13565,0,1694526373,13084.595354309997,154.99126518000412,53399.16719352001
2023-09-12,13:46:15.000,255,10988675,13485,0,1694526374,13084.709871580002,154.69520172000193,53399.27200032
2023-09-12,13:46:16.000,255,10988678,13005,0,1694526375,13084.878279329998,154.42028564999782,53399.41174272
2023-09-12,13:46:17.000,255,10988655,13125,0,1694526376,13085.046687079994,154.1101239300042,53399.5794336
2023-09-12,13:46:18.000,255,10988718,13125,0,1694526377,13085.25551268999,153.89160090000223,53399.83795704001
2023-09-12,13:46:19.000,255,10988695,13365,0,1694526378,13085.38350258,153.70832352000434,53400.04757064001
2023-09-12,13:46:20.000,255,10988656,13405,0,1694526379,13085.48454723,153.6519304800022,53400.08949336
2023-09-12,13:46:21.000,255,10988644,13645,0,1694526380,13085.599064499991,153.59553744000004,53400.34102968001
2023-09-12,13:46:22.000,255,10988668,13085,0,1694526381,13085.511492469996,153.73652004000178,53400.5226948
2023-09-12,13:46:23.000,255,10988672,13085,0,1694526382,13085.38350258,153.814060470002,53400.57160464
2023-09-12,13:46:24.000,255,10988676,13245,0,1694526383,13085.531701399996,153.9127482900003,53400.7323084
2023-09-12,13:46:25.000,255,10988655,13005,0,1694526384,13085.612537119996,154.00438697999925,53400.92096064
2023-09-12,13:46:26.000,255,10988654,13445,0,1694526385,13085.706845460001,154.2440573999993,53401.004806079996
2023-09-12,13:46:27.000,255,10988657,13365,0,1694526386,13085.915671069997,154.52602260000276,53401.20044544001
2023-09-12,13:46:28.000,255,10988669,13485,0,1694526387,13086.023452029993,154.57536650999828,53401.424033280004
2023-09-12,13:46:29.000,255,10988663,13365,0,1694526388,13085.834835349997,154.63880867999978,53401.54980144
2023-09-12,13:46:30.000,255,10988691,13445,0,1694526389,13085.592328189996,154.67405433000386,53401.68954384
2023-09-12,13:46:31.000,255,10988662,13285,0,1694526390,13085.62600974,154.43438391000382,53401.78736352
2023-09-12,13:46:32.000,255,10988703,13165,0,1694526391,13085.942616309992,154.06782915000076,53402.03889984001
2023-09-12,13:46:33.000,255,10988669,13325,0,1694526392,13086.286168119994,153.74356917000114,53402.31838464
2023-09-12,13:46:34.000,255,10988694,13245,0,1694526393,13086.58256576,153.41226006000215,53402.430178560004
2023-09-12,13:46:35.000,255,10988695,12965,0,1694526394,13086.82507292,153.0950492100019,53402.70966336001
2023-09-12,13:46:36.000,255,10988656,13245,0,1694526395,13087.060843769992,152.897673569998,53402.884341360004
2023-09-12,13:46:37.000,255,10988676,13285,0,1694526396,13087.209042590002,152.6509540199986,53403.07998072
2023-09-12,13:46:38.000,255,10988667,13325,0,1694526397,13087.114734249997,152.57341358999838,53403.26164584001
2023-09-12,13:46:39.000,255,10988691,13565,0,1694526398,13087.188833660002,152.50997142000415,53403.562092
2023-09-12,13:46:40.000,255,10988670,13285,0,1694526399,13087.357241409998,152.4042344699992,53403.673885920005
2023-09-12,13:46:41.000,255,10988693,13085,0,1694526400,13087.76142001,152.12226927000302,53403.9463836
2023-09-12,13:46:42.000,255,10988708,13165,0,1694526401,13088.246434330002,151.75571450999996,53404.079138880006
2023-09-12,13:46:43.000,255,10988703,13245,0,1694526402,13088.805548059994,151.41030714000226,53404.35862368
2023-09-12,13:46:44.000,255,10988652,13045,0,1694526403,13089.485915370002,151.06489977000456,53404.610160000004
2023-09-12,13:46:45.000,255,10988654,13445,0,1694526404,13090.125864819995,150.68424675000279,53404.81977360001
2023-09-12,13:46:46.000,255,10988745,12845,0,1694526405,13090.839913679993,150.49392023999826,53405.015412960005
2023-09-12,13:46:47.000,255,10988666,13565,0,1694526406,13091.345136929995,150.40228154999932,53405.17611672001
2023-09-12,13:46:48.000,255,10988665,13405,0,1694526407,13091.985086380002,150.43047807000403,53405.42765304
2023-09-12,13:46:49.000,255,10988675,13445,0,1694526408,13092.79344357999,150.5714606699985,53405.7630348
2023-09-12,13:46:50.000,255,10988667,13285,0,1694526409,13093.500756129994,150.71949239999958,53406.021558240005
2023-09-12,13:46:51.000,255,10988710,13405,0,1694526410,13093.985770449995,150.88867151999875,53406.2171976
2023-09-12,13:46:52.000,255,10988685,13325,0,1694526411,13094.201332370001,151.03670324999985,53406.426811200006
2023-09-12,13:46:53.000,255,10988670,13085,0,1694526412,13094.612247279998,151.19883323999966,53406.762192960006
2023-09-12,13:46:54.000,255,10988723,13285,0,1694526413,13095.184833629995,151.21998062999774,53406.95084520001
2023-09-12,13:46:55.000,255,10988675,13285,0,1694526414,13095.528385439997,151.23407889000373,53407.17443304
2023-09-12,13:46:56.000,255,10988727,13365,0,1694526415,13095.440813410001,151.32571758000267,53407.3700724
2023-09-12,13:46:57.000,255,10988718,13645,0,1694526416,13095.373450309991,151.16358759000286,53407.67051856001
2023-09-12,13:46:58.000,255,10988662,13205,0,1694526417,13095.31955983,151.06489977000456,53407.92205488
2023-09-12,13:46:59.000,255,10988673,13285,0,1694526418,13095.346505069996,150.8463767400026,53408.11070712
2023-09-12,13:47:00.000,255,10988688,13005,0,1694526419,13095.07031635999,150.67719762000343,53408.29237224001
2023-09-12,13:47:01.000,255,10988703,13285,0,1694526420,13094.841281819994,150.7476889200043,53408.488011600006
2023-09-12,13:47:02.000,255,10988687,13045,0,1694526421,13094.672874069998,150.76883631000237,53408.57185704
2023-09-12,13:47:03.000,255,10988703,13085,0,1694526422,13094.618983589993,150.60670632000256,53408.7325608
2023-09-12,13:47:04.000,255,10988668,13445,0,1694526423,13094.91538123,150.36703590000252,53409.01204560001
2023-09-12,13:47:05.000,255,10988665,13445,0,1694526424,13095.124206839995,150.3529376400038,53409.15178800001
2023-09-12,13:47:06.000,255,10988677,13205,0,1694526425,13095.413868169991,150.54326415000105,53409.256594800005
2023-09-12,13:47:07.000,255,10988691,13285,0,1694526426,13095.838255699993,150.68424675000279,53409.41729856001
2023-09-12,13:47:08.000,255,10988715,13205,0,1694526427,13096.12791702999,150.8816223899994,53409.5710152
2023-09-12,13:47:09.000,255,10988773,12965,0,1694526428,13096.747657549997,151.1283419399988,53409.80159016001
2023-09-12,13:47:10.000,255,10988683,13605,0,1694526429,13097.232671869999,151.39620888000354,53409.976268160004
2023-09-12,13:47:11.000,255,10988686,13365,0,1694526430,13098.000611210002,151.5865353900008,53410.10203632
2023-09-12,13:47:12.000,255,10988679,13245,0,1694526431,13098.77528686,151.72046886000317,53410.276714319996
2023-09-12,13:47:13.000,255,10988681,13325,0,1694526432,13099.448917859998,151.82620581000083,53410.5142764
2023-09-12,13:47:14.000,255,10988678,13005,0,1694526433,13100.03497683,152.0235814500047,53410.73786424001
2023-09-12,13:47:15.000,255,10988681,13005,0,1694526434,13100.365056019997,152.26325187000475,53411.003374800006
2023-09-12,13:47:16.000,255,10988649,13445,0,1694526435,13100.358319710002,152.44652925000264,53411.21298840001
2023-09-12,13:47:17.000,255,10988729,13645,0,1694526436,13100.351583399992,152.60865924000245,53411.41561488
2023-09-12,13:47:18.000,255,10988684,13125,0,1694526437,13100.311165539992,152.7637401000029,53411.52740880001
2023-09-12,13:47:19.000,255,10988733,13125,0,1694526438,13100.405473879997,152.7989857499997,53411.75798376
2023-09-12,13:47:20.000,255,10988675,13325,0,1694526439,13100.654717349993,152.86947705000057,53411.988558720004
2023-09-12,13:47:21.000,255,10988720,13165,0,1694526440,13100.90396081999,153.02455791000102,53412.058429920005
2023-09-12,13:47:22.000,255,10988647,13005,0,1694526441,13101.32834834999,153.14439312000468,53412.26804352001
2023-09-12,13:47:23.000,255,10988680,13525,0,1694526442,13101.793153739993,153.43340745000023,53412.54752832
2023-09-12,13:47:24.000,255,10988716,13005,0,1694526443,13102.18385971999,153.65897961000155,53412.70124496001
2023-09-12,13:47:25.000,255,10988675,13045,0,1694526444,13102.49372998,153.84225698999944,53412.9248328
2023-09-12,13:47:26.000,255,10988671,13165,0,1694526445,13102.588038319991,153.99028872000054,53413.00867824001
2023-09-12,13:47:27.000,255,10988673,13605,0,1694526446,13102.783391309997,153.89160090000223,53413.162394880004
2023-09-12,13:47:28.000,255,10988729,13245,0,1694526447,13102.783391309997,153.82110960000136,53413.232266080006
2023-09-12,13:47:29.000,255,10988669,13205,0,1694526448,13102.877699650002,153.72242178000306,53413.351047120006
2023-09-12,13:47:30.000,255,10988659,13325,0,1694526449,13102.891172269992,153.72242178000306,53413.518738000006
2023-09-12,13:47:31.000,255,10988673,13085,0,1694526450,13102.817072860002,153.7012743899977,53413.63751904001
2023-09-12,13:47:32.000,255,10988725,13405,0,1694526451,13102.601510939996,153.60963569999876,53413.65149328
2023-09-12,13:47:33.000,255,10988734,13165,0,1694526452,13102.33205854,153.36996527999872,53413.70040312
2023-09-12,13:47:34.000,255,10988695,13285,0,1694526453,13102.001979349989,153.27832658999978,53413.74931296
2023-09-12,13:47:35.000,255,10988693,13365,0,1694526454,13101.638218610002,153.18668790000083,53413.77027432
2023-09-12,13:47:36.000,255,10988692,13245,0,1694526455,13101.159940599995,153.1091474700006,53413.686428880006
2023-09-12,13:47:37.000,255,10988674,13365,0,1694526456,13100.90396081999,153.0457052999991,53413.714377360004
2023-09-12,13:47:38.000,255,10988670,13285,0,1694526457,13100.816388789994,152.96816486999887,53413.67245464
2023-09-12,13:47:39.000,255,10988684,13485,0,1694526458,13100.715344139993,152.8483296600025,53413.686428880006
2023-09-12,13:47:40.000,255,10988667,13365,0,1694526459,13100.526727459997,152.70734706000076,53413.58860920001
2023-09-12,13:47:41.000,255,10988664,13205,0,1694526460,13100.392001259992,152.6016101100031,53413.63053192
2023-09-12,13:47:42.000,255,10988664,13445,0,1694526461,13100.04844944999,152.39718533999985,53413.52572512
2023-09-12,13:47:43.000,255,10988665,13205,0,1694526462,13099.597116679994,152.19276057000388,53413.53969936001
2023-09-12,13:47:44.000,255,10988710,13245,0,1694526463,13099.044739259996,152.00948318999872,53413.51175088001
2023-09-12,13:47:45.000,255,10988690,13525,0,1694526464,13098.680978519995,151.55833887000335,53413.47681528
2023-09-12,13:47:46.000,255,10988681,13165,0,1694526465,13098.50583445999,151.21998062999774,53413.39296984001
2023-09-12,13:47:47.000,255,10988654,13325,0,1694526466,13098.63382435,150.83932761000324,53413.37200848001
2023-09-12,13:47:48.000,255,10988634,13565,0,1694526467,13098.761814239995,150.60670632000256,53413.32309864001
2023-09-12,13:47:49.000,255,10988708,13045,0,1694526468,13098.997585090001,150.5150676300036,53413.330085760004
2023-09-12,13:47:50.000,255,10988747,13285,0,1694526469,13099.105366049997,150.55736240999977,53413.330085760004
2023-09-12,13:47:51.000,255,10988672,13125,0,1694526470,13098.963903539996,150.67719762000343,53413.14842064
2023-09-12,13:47:52.000,255,10988652,13325,0,1694526471,13098.620351729995,150.81113108999853,53413.10649792001
2023-09-12,13:47:53.000,255,10988692,13485,0,1694526472,13098.438471359994,151.01555586000177,53413.14143352
2023-09-12,13:47:54.000,255,10988689,13085,0,1694526473,13098.121864790002,151.32571758000267,53413.15540776001
2023-09-12,13:47:55.000,255,10988681,13125,0,1694526474,13097.744631429996,151.6006336499995,53413.183356240006
2023-09-12,13:47:56.000,255,10988630,13085,0,1694526475,13097.34718913999,151.88259885000298,53413.20431760001
2023-09-12,13:47:57.000,255,10988691,13245,0,1694526476,13097.037318879993,152.11522014000366,53413.113485040005
2023-09-12,13:47:58.000,255,10988656,13285,0,1694526477,13096.788075409997,152.12931840000238,53413.12745928
2023-09-12,13:47:59.000,255,10988656,13125,0,1694526478,13096.781339100002,152.07292536000023,53413.15540776001
2023-09-12,13:48:00.000,255,10988633,13285,0,1694526479,13096.868911129997,152.00948318999872,53413.14842064
2023-09-12,13:48:01.000,255,10988686,13325,0,1694526480,13097.037318879993,152.03767971000343,53413.07156232
2023-09-12,13:48:02.000,255,10988690,13205,0,1694526481,13097.340452829994,151.9319427599985,53413.113485040005
2023-09-12,13:48:03.000,255,10988673,13525,0,1694526482,13097.872621319992,151.91079537000041,53413.19733048
2023-09-12,13:48:04.000,255,10988737,13285,0,1694526483,13098.317217779993,151.91079537000041,53413.26720168
2023-09-12,13:48:05.000,255,10988672,13285,0,1694526484,13098.64729696999,151.8966971100017,53413.25322744001
2023-09-12,13:48:06.000,255,10988748,13285,0,1694526485,13098.734869,151.76276363999932,53413.27418880001
2023-09-12,13:48:07.000,255,10988677,13285,0,1694526486,13098.68771482999,151.67112495000038,53413.22527896001
2023-09-12,13:48:08.000,255,10988682,13365,0,1694526487,13098.78875947999,151.6006336499995,53413.30213728001
2023-09-12,13:48:09.000,255,10988721,13325,0,1694526488,13099.091893429992,151.3750614899982,53413.34406000001
2023-09-12,13:48:10.000,255,10988663,13285,0,1694526489,13099.293982729992,151.2552262800018,53413.37200848001
2023-09-12,13:48:11.000,255,10988747,13245,0,1694526490,13099.590380369998,151.07194890000392,53413.330085760004
2023-09-12,13:48:12.000,255,10988665,13245,0,1694526491,13099.523017269988,151.00145760000305,53413.37200848001
2023-09-12,13:48:13.000,255,10988667,13405,0,1694526492,13099.388291069998,150.93801543000154,53413.351047120006
2023-09-12,13:48:14.000,255,10988683,13285,0,1694526493,13099.320927970002,150.75473805000365,53413.30213728001
2023-09-12,13:48:15.000,255,10988677,13565,0,1694526494,13099.462390479988,150.6983450100015,53413.26021456
2023-09-12,13:48:16.000,255,10988644,13005,0,1694526495,13099.529753579998,150.67719762000343,53413.19034336
2023-09-12,13:48:17.000,255,10988676,13285,0,1694526496,13099.401763690003,150.6630993600047,53413.169382
2023-09-12,13:48:18.000,255,10988668,13125,0,1694526497,13099.300719040002,150.4868711099989,53413.2392532
2023-09-12,13:48:19.000,255,10988688,13405,0,1694526498,13099.132311289992,150.2894954700023,53413.211304720004
2023-09-12,13:48:20.000,255,10988724,13565,0,1694526499,13099.085157119996,150.0427759200029,53413.12745928
2023-09-12,13:48:21.000,255,10988672,13765,0,1694526500,13099.253564869992,149.77490897999814,53413.07854944
2023-09-12,13:48:22.000,255,10988716,13405,0,1694526501,13099.435445239993,149.47179639000387,53412.96675552001
2023-09-12,13:48:23.000,255,10988695,13525,0,1694526502,13099.83288753,149.26032249000127,53412.945794160005
2023-09-12,13:48:24.000,255,10988705,13085,0,1694526503,13100.189911959991,149.07704511000338,53412.95278128
2023-09-12,13:48:25.000,255,10988687,13045,0,1694526504,13100.472836979992,148.93606251000165,53412.93181992
2023-09-12,13:48:26.000,255,10988691,13045,0,1694526505,13100.634508419993,148.87262034000014,53412.80605176
2023-09-12,13:48:27.000,255,10988664,13405,0,1694526506,13100.735553069993,148.75278513000376,53412.82002600001
2023-09-12,13:48:28.000,255,10988666,13125,0,1694526507,13100.823125099989,148.75278513000376,53412.847974480006
2023-09-12,13:48:29.000,255,10988733,13245,0,1694526508,13100.897224509994,148.86557121000078,53412.83400024
2023-09-12,13:48:30.000,255,10988722,13445,0,1694526509,13100.883751889989,148.9078659900042,53412.75015480001
2023-09-12,13:48:31.000,255,10988681,13045,0,1694526510,13100.796179859994,148.9783572899978,53412.645348
2023-09-12,13:48:32.000,255,10988659,13085,0,1694526511,13100.654717349993,148.9924555500038,53412.65233512001
2023-09-12,13:48:33.000,255,10988693,13285,0,1694526512,13100.405473879997,148.96425902999908,53412.645348
2023-09-12,13:48:34.000,255,10988676,13205,0,1694526513,13100.03497683,149.0911433700021,53412.61739952
2023-09-12,13:48:35.000,255,10988658,13205,0,1694526514,13099.637534539994,149.42245248000108,53412.5754768
2023-09-12,13:48:36.000,255,10988647,13085,0,1694526515,13099.125574979997,149.56343508000282,53412.47067
2023-09-12,13:48:37.000,255,10988683,12925,0,1694526516,13098.64729696999,149.5352385599981,53412.40778592
2023-09-12,13:48:38.000,255,10988663,13245,0,1694526517,13098.034292759992,149.5211402999994,53412.2610564
2023-09-12,13:48:39.000,255,10988747,13325,0,1694526518,13097.6570594,149.45064899999852,53412.226120800005
2023-09-12,13:48:40.000,255,10988660,13285,0,1694526519,13097.582959989995,149.35196118000022,53412.21214656
2023-09-12,13:48:41.000,255,10988679,13365,0,1694526520,13097.785049289996,149.16868380000233,53412.13528824
2023-09-12,13:48:42.000,255,10988686,13045,0,1694526521,13098.041029070002,148.80917816999863,53412.058429920005
2023-09-12,13:48:43.000,255,10988697,13285,0,1694526522,13098.424998739989,148.59065514000395,53412.07939128001
2023-09-12,13:48:44.000,255,10988657,13085,0,1694526523,13098.84938626999,148.61180253000202,53412.107339760005
2023-09-12,13:48:45.000,255,10988686,13125,0,1694526524,13099.118838670001,148.72458860999905,53412.12830112001
2023-09-12,13:48:46.000,255,10988668,13285,0,1694526525,13099.246828559997,148.9290133800023,53412.058429920005
2023-09-12,13:48:47.000,255,10988671,13605,0,1694526526,13099.421972620003,148.9924555500038,53411.97458448
2023-09-12,13:48:48.000,255,10988684,13165,0,1694526527,13099.368082139998,149.00655381000252,53412.009520080006
2023-09-12,13:48:49.000,255,10988673,13405,0,1694526528,13099.260301180002,149.0277012000006,53412.03048144001
2023-09-12,13:48:50.000,255,10988708,13005,0,1694526529,13098.9369583,148.99950468000316,53411.96061024001
2023-09-12,13:48:51.000,255,10988658,13005,0,1694526530,13098.54625231999,148.99950468000316,53411.91170040001
2023-09-12,13:48:52.000,255,10988674,13285,0,1694526531,13098.135337409993,148.99950468000316,53411.83484208001
2023-09-12,13:48:53.000,255,10988677,13165,0,1694526532,13097.791785599991,149.04884858999867,53411.82785496
2023-09-12,13:48:54.000,255,10988658,13245,0,1694526533,13097.35392545,149.11229076000018,53411.71606104001
2023-09-12,13:48:55.000,255,10988709,12925,0,1694526534,13096.828493269997,149.23212597000384,53411.62522848001
2023-09-12,13:48:56.000,255,10988695,13285,0,1694526535,13096.28958846999,149.38015769999765,53411.47151184
2023-09-12,13:48:57.000,255,10988627,13365,0,1694526536,13095.831519389998,149.5352385599981,53411.35971792001
2023-09-12,13:48:58.000,255,10988667,13285,0,1694526537,13095.373450309991,149.732614200002,53411.29683384
2023-09-12,13:48:59.000,255,10988678,13165,0,1694526538,13094.86822705999,149.88064593000308,53411.25491112
2023-09-12,13:49:00.000,255,10988655,13125,0,1694526539,13094.282168090002,150.00753026999882,53411.13613008
2023-09-12,13:49:01.000,255,10988678,13285,0,1694526540,13093.83083531999,150.03572679000354,53410.982413440004
2023-09-12,13:49:02.000,255,10988660,13125,0,1694526541,13093.379502549993,150.02867766000418,53410.87760664001
2023-09-12,13:49:03.000,255,10988695,13245,0,1694526542,13092.894488229991,150.0568741800016,53410.74485136
2023-09-12,13:49:04.000,255,10988693,13285,0,1694526543,13092.375792359999,150.02162853000482,53410.6540188
2023-09-12,13:49:05.000,255,10988657,12925,0,1694526544,13091.877305419992,149.8947441900018,53410.52825064
2023-09-12,13:49:06.000,255,10988651,13125,0,1694526545,13091.53375360999,149.66212290000112,53410.34658552
2023-09-12,13:49:07.000,255,10988675,13205,0,1694526546,13091.39902741,149.401305090003,53410.332611280006
2023-09-12,13:49:08.000,255,10988658,13685,0,1694526547,13091.35187323999,149.1263890199989,53410.29767568
2023-09-12,13:49:09.000,255,10988620,13365,0,1694526548,13091.51354467999,148.97130815999844,53410.213830240005
2023-09-12,13:49:10.000,255,10988708,13525,0,1694526549,13091.890778039997,148.88671859999886,53410.1299848
2023-09-12,13:49:11.000,255,10988645,13325,0,1694526550,13092.140021509993,148.90081686000485,53410.00421664
2023-09-12,13:49:12.000,255,10988677,13685,0,1694526551,13092.274747709998,148.93606251000165,53410.00421664
2023-09-12,13:49:13.000,255,10988673,13245,0,1694526552,13092.348847119989,149.0277012000006,53410.0601136
2023-09-12,13:49:14.000,255,10988684,13205,0,1694526553,13092.342110809994,149.07704511000338,53409.941332559996
2023-09-12,13:49:15.000,255,10988667,13325,0,1694526554,13092.416210219999,148.9783572899978,53410.025178
2023-09-12,13:49:16.000,255,10988687,13445,0,1694526555,13092.42968283999,148.75983426000312,53410.0601136
2023-09-12,13:49:17.000,255,10988708,13245,0,1694526556,13092.443155459994,148.45672167000157,53410.01819088001
2023-09-12,13:49:18.000,255,10988678,13125,0,1694526557,13092.402737599994,148.06901952000044,53410.03216512
2023-09-12,13:49:19.000,255,10988677,13125,0,1694526558,13092.065922100002,147.7447595400008,53410.0601136
2023-09-12,13:49:20.000,255,10988642,13085,0,1694526559,13091.762788150001,147.52623650999885,53410.08806208001
2023-09-12,13:49:21.000,255,10988689,13005,0,1694526560,13091.587644089996,147.28656608999881,53410.03216512
2023-09-12,13:49:22.000,255,10988657,13125,0,1694526561,13091.35187323999,147.39230304000375,53409.99024240001
2023-09-12,13:49:23.000,255,10988712,13205,0,1694526562,13091.035266669998,147.51213825000013,53409.997229520006
2023-09-12,13:49:24.000,255,10988656,13285,0,1694526563,13090.705187480002,147.49803999000142,53409.997229520006
2023-09-12,13:49:25.000,255,10988625,13405,0,1694526564,13090.206700539995,147.41345043000183,53410.01819088001
2023-09-12,13:49:26.000,255,10988670,13405,0,1694526565,13089.667795740002,147.4204995600012,53409.96928104001
2023-09-12,13:49:27.000,255,10988662,12965,0,1694526566,13088.89312008999,147.55443303000357,53409.78062880001
2023-09-12,13:49:28.000,255,10988667,13365,0,1694526567,13088.307061120002,147.6672191100006,53409.82255152001
2023-09-12,13:49:29.000,255,10988681,13285,0,1694526568,13087.65363904999,147.80115258000296,53409.83652576
2023-09-12,13:49:30.000,255,10988718,13565,0,1694526569,13087.134943179997,147.89984040000127,53409.75268032001
2023-09-12,13:49:31.000,255,10988702,13325,0,1694526570,13086.78465506,147.84344735999912,53409.71774472
2023-09-12,13:49:32.000,255,10988673,13165,0,1694526571,13086.670137789995,147.65312085000187,53409.72473184
2023-09-12,13:49:33.000,255,10988651,13085,0,1694526572,13086.690346719995,147.50508912000078,53409.73870608
2023-09-12,13:49:34.000,255,10988700,13285,0,1694526573,13086.68361041,147.41345043000183,53409.73870608
2023-09-12,13:49:35.000,255,10988672,13085,0,1694526574,13086.57582944999,147.30771348000417,53409.79460304
2023-09-12,13:49:36.000,255,10988652,13205,0,1694526575,13086.59603837999,147.1878782700005,53409.73171896001
2023-09-12,13:49:37.000,255,10988689,13205,0,1694526576,13086.777918749991,147.21607478999795,53409.79460304
2023-09-12,13:49:38.000,255,10988682,13005,0,1694526577,13087.081052699992,147.22312392000458,53409.808577280004
2023-09-12,13:49:39.000,255,10988681,13125,0,1694526578,13087.478494989999,147.25836957000138,53410.01819088001
2023-09-12,13:49:40.000,255,10988667,13405,0,1694526579,13087.86246466,147.34295913000096,53410.05312648
2023-09-12,13:49:41.000,255,10988673,13245,0,1694526580,13088.313797429997,147.4345978199999,53410.164920400006
2023-09-12,13:49:42.000,255,10988723,13245,0,1694526581,13088.576513519998,147.58967868000036,53410.19286888
2023-09-12,13:49:43.000,255,10988626,13085,0,1694526582,13088.866174849994,147.71656302000338,53410.2697272
2023-09-12,13:49:44.000,255,10988685,13405,0,1694526583,13088.987428429995,147.90688953000063,53410.430430960005
2023-09-12,13:49:45.000,255,10988692,13205,0,1694526584,13088.93353794999,148.19590386000345,53410.59113472001
2023-09-12,13:49:46.000,255,10988702,13125,0,1694526585,13088.758393889999,148.60475340000266,53410.48632792
2023-09-12,13:49:47.000,255,10988704,13125,0,1694526586,13088.926801639995,148.9290133800023,53410.68895440001
2023-09-12,13:49:48.000,255,10988652,13085,0,1694526587,13089.290562379996,149.23212597000384,53410.77279984
2023-09-12,13:49:49.000,255,10988678,13205,0,1694526588,13089.701477289993,149.49294378000195,53410.933503600005
2023-09-12,13:49:50.000,255,10988714,13285,0,1694526589,13090.11912851,149.66212290000112,53410.982413440004
2023-09-12,13:49:51.000,255,10988677,13405,0,1694526590,13090.597406519992,149.732614200002,53411.171065680006
2023-09-12,13:49:52.000,255,10988666,13285,0,1694526591,13091.102629769994,149.80310550000286,53411.247924
2023-09-12,13:49:53.000,255,10988668,13365,0,1694526592,13091.62132564,149.845400279999,53411.42958912001
2023-09-12,13:49:54.000,255,10988694,13325,0,1694526593,13092.113076269998,150.03572679000354,53411.604267120005
2023-09-12,13:49:55.000,255,10988629,13285,0,1694526594,13092.47683701,150.25424981999822,53411.71606104001
2023-09-12,13:49:56.000,255,10988719,13245,0,1694526595,13092.77323464999,150.45867459000146,53411.88375192001
2023-09-12,13:49:57.000,255,10988728,13245,0,1694526596,13093.035950739992,150.6630993600047,53411.946636
2023-09-12,13:49:58.000,255,10988681,13445,0,1694526597,13093.332348379998,150.83227848000388,53412.09336552
2023-09-12,13:49:59.000,255,10988685,13365,0,1694526598,13093.622009709994,150.85342587000196,53412.24009504
2023-09-12,13:50:00.000,255,10988688,13205,0,1694526599,13093.83757163,150.96621194999898,53412.33791472001
2023-09-12,13:50:01.000,255,10988663,13405,0,1694526600,13094.127232959996,151.08604716000264,53412.26804352001
2023-09-12,13:50:02.000,255,10988667,13445,0,1694526601,13094.490993699997,151.1565384600035,53412.44970864
2023-09-12,13:50:03.000,255,10988677,13685,0,1694526602,13094.98948063999,151.27637366999988,53412.72220632001
2023-09-12,13:50:04.000,255,10988690,13485,0,1694526603,13095.27914197,151.4385036599997,53412.79207752
2023-09-12,13:50:05.000,255,10988725,13285,0,1694526604,13095.447549719996,151.47374931000377,53412.90387144
2023-09-12,13:50:06.000,255,10988705,13445,0,1694526605,13095.474494959992,151.47374931000377,53412.945794160005
2023-09-12,13:50:07.000,255,10988685,13325,0,1694526606,13095.474494959992,151.41735627000162,53413.02265248
2023-09-12,13:50:08.000,255,10988710,13285,0,1694526607,13095.27914197,151.5019458300012,53413.0995108
2023-09-12,13:50:09.000,255,10988703,13525,0,1694526608,13095.326296139996,151.54424061000464,53413.2392532
2023-09-12,13:50:10.000,255,10988710,13405,0,1694526609,13095.23198779999,151.60768277999887,53413.232266080006
2023-09-12,13:50:11.000,255,10988711,13205,0,1694526610,13095.11747053,151.65702669000166,53413.30213728001
2023-09-12,13:50:12.000,255,10988681,13365,0,1694526611,13094.88843598999,151.74161625000124,53413.3091244
2023-09-12,13:50:13.000,255,10988731,13085,0,1694526612,13094.780655029994,151.79096016000403,53413.34406000001
2023-09-12,13:50:14.000,255,10988717,13245,0,1694526613,13094.787391339989,151.74161625000124,53413.39296984001
2023-09-12,13:50:15.000,255,10988682,12965,0,1694526614,13094.821072889994,151.74161625000124,53413.42790544
2023-09-12,13:50:16.000,255,10988694,13445,0,1694526615,13094.794127649999,151.9460410200045,53413.42091832001
2023-09-12,13:50:17.000,255,10988665,13285,0,1694526616,13094.693082999998,152.3407922999977,53413.43489256
2023-09-12,13:50:18.000,255,10988696,13925,0,1694526617,13094.632456209998,152.65800314999797,53413.43489256
2023-09-12,13:50:19.000,255,10988708,12925,0,1694526618,13094.632456209998,152.82013313999778,53413.53271224
2023-09-12,13:50:20.000,255,10988672,13365,0,1694526619,13094.726764549989,152.85537879000185,53413.63053192
2023-09-12,13:50:21.000,255,10988703,13605,0,1694526620,13095.002953259995,152.8835753099993,53413.65848040001
2023-09-12,13:50:22.000,255,10988674,13325,0,1694526621,13095.205042559995,153.00341052000294,53413.60258344
2023-09-12,13:50:23.000,255,10988706,13405,0,1694526622,13095.481231270001,153.11619659999997,53413.735338720006
2023-09-12,13:50:24.000,255,10988728,13365,0,1694526623,13095.568803299997,153.2571792000017,53413.81219704
2023-09-12,13:50:25.000,255,10988659,13325,0,1694526624,13095.750683669998,153.35586702,53413.91001672
2023-09-12,13:50:26.000,255,10988670,13245,0,1694526625,13095.979718209994,153.62373396000476,53413.87508112001
2023-09-12,13:50:27.000,255,10988718,13285,0,1694526626,13096.343478949995,154.03258350000397,53413.9379652
2023-09-12,13:50:28.000,255,10988663,13125,0,1694526627,13096.687030759997,154.43438391000382,53414.11264320001
2023-09-12,13:50:29.000,255,10988658,13085,0,1694526628,13096.761130170002,154.63175955000042,53414.21046288001
2023-09-12,13:50:30.000,255,10988753,13445,0,1694526629,13096.754393859992,154.7656930200028,53414.28033408001
2023-09-12,13:50:31.000,255,10988711,13285,0,1694526630,13096.606195039996,154.77274215000216,53414.32924392001
2023-09-12,13:50:32.000,255,10988716,13245,0,1694526631,13096.525359319996,154.71634911,53414.43405072
2023-09-12,13:50:33.000,255,10988650,13605,0,1694526632,13096.43105097999,154.6176612900017,53414.6017416
2023-09-12,13:50:34.000,255,10988719,13365,0,1694526633,13096.363687879995,154.4907769499987,53414.65065144
2023-09-12,13:50:35.000,255,10988667,13245,0,1694526634,13096.35695157,154.32159782999952,53414.71353552001
2023-09-12,13:50:36.000,255,10988678,13085,0,1694526635,13096.53883194,154.145369580001,53414.89520064
2023-09-12,13:50:37.000,255,10988714,13405,0,1694526636,13096.673558139992,153.88455177000287,53414.888213520004
2023-09-12,13:50:38.000,255,10988721,13605,0,1694526637,13096.969955779998,153.68012699999963,53415.04193016
2023-09-12,13:50:39.000,255,10988650,13205,0,1694526638,13097.51559689,153.51094788000046,53415.08385288
2023-09-12,13:50:40.000,255,10988642,13405,0,1694526639,13098.061238000002,153.57439005000197,53415.2305824
2023-09-12,13:50:41.000,255,10988705,13325,0,1694526640,13098.68771482999,153.6519304800022,53415.27250512
2023-09-12,13:50:42.000,255,10988681,13325,0,1694526641,13099.496072029993,153.87045351000415,53415.39827328
2023-09-12,13:50:43.000,255,10988656,13325,0,1694526642,13100.439155430002,154.06782915000076,53415.60089976001
2023-09-12,13:50:44.000,255,10988690,13045,0,1694526643,13101.038687019995,154.34274522000487,53415.7546164
2023-09-12,13:50:45.000,255,10988669,12965,0,1694526644,13101.779681120002,154.7374964999981,53415.894358800004
2023-09-12,13:50:46.000,255,10988673,13285,0,1694526645,13102.635192490001,155.174542560002,53416.062049680004
2023-09-12,13:50:47.000,255,10988707,13565,0,1694526646,13103.43007707,155.4706060200042,53416.201792080006
2023-09-12,13:50:48.000,255,10988659,13165,0,1694526647,13104.386633089998,155.8794555600034,53416.39044432001
2023-09-12,13:50:49.000,255,10988679,13165,0,1694526648,13105.437497450002,156.23191206000047,53416.683903360004
2023-09-12,13:50:50.000,255,10988659,13365,0,1694526649,13106.218909409996,156.49272986999858,53416.94941392
2023-09-12,13:50:51.000,255,10988670,13325,0,1694526650,13106.744341589998,156.85928463000164,53417.17300176
2023-09-12,13:50:52.000,255,10988682,13205,0,1694526651,13107.276510079995,157.1764954800019,53417.43851232
2023-09-12,13:50:53.000,255,10988707,13285,0,1694526652,13107.768260709992,157.55009937000432,53417.7459456
2023-09-12,13:50:54.000,255,10988685,13285,0,1694526653,13108.32063812999,157.8320645700005,53417.94857208001
2023-09-12,13:50:55.000,255,10988680,13125,0,1694526654,13108.920169719997,158.0435384700031,53418.21408264001
2023-09-12,13:50:56.000,255,10988678,13605,0,1694526655,13109.58032809999,158.39599497000017,53418.5145288
2023-09-12,13:50:57.000,255,10988736,13365,0,1694526656,13110.072078730002,158.9317288500024,53418.66824544001
2023-09-12,13:50:58.000,255,10988715,13605,0,1694526657,13110.516675189989,159.36877490999905,53419.01061432
2023-09-12,13:50:59.000,255,10988684,13285,0,1694526658,13110.86022699999,159.70713315000467,53419.30407336
2023-09-12,13:51:00.000,255,10988680,13125,0,1694526659,13111.00842582,160.06663878000109,53419.604519520006
2023-09-12,13:51:01.000,255,10988706,13045,0,1694526660,13111.08926154,160.376800500002,53419.8770172
2023-09-12,13:51:02.000,255,10988654,13405,0,1694526661,13111.02189843999,160.7222078699997,53420.1215664
2023-09-12,13:51:03.000,255,10988734,13085,0,1694526662,13111.318296079997,160.76450265000312,53420.33816712
2023-09-12,13:51:04.000,255,10988659,13365,0,1694526663,13111.621430029998,160.8490922100027,53420.60367768001
2023-09-12,13:51:05.000,255,10988671,13125,0,1694526664,13111.89761873999,160.9336817700023,53420.86220112
2023-09-12,13:51:06.000,255,10988714,13405,0,1694526665,13112.22769793,161.0817135000034,53421.07880184
2023-09-12,13:51:07.000,255,10988671,13205,0,1694526666,13112.645349149992,161.16630306000297,53421.3093768
2023-09-12,13:51:08.000,255,10988646,13205,0,1694526667,13112.935010479989,161.36367869999958,53421.665719920005
2023-09-12,13:51:09.000,255,10988675,13205,0,1694526668,13113.130363469994,161.56105434000347,53421.91026912
2023-09-12,13:51:10.000,255,10988691,13525,0,1694526669,13113.32571646,161.7725282399988,53422.098921360004
2023-09-12,13:51:11.000,255,10988679,13525,0,1694526670,13113.54801469,162.09678821999842,53422.252638
2023-09-12,13:51:12.000,255,10988641,13285,0,1694526671,13113.965665909993,162.42104819999804,53422.51116144
2023-09-12,13:51:13.000,255,10988658,13285,0,1694526672,13114.37658081999,162.76645557000302,53422.69981368
2023-09-12,13:51:14.000,255,10988658,13285,0,1694526673,13114.861595139992,163.07661729000392,53423.126028000006
2023-09-12,13:51:15.000,255,10988653,13365,0,1694526674,13115.198410639998,163.23169815000438,53423.31468024001
2023-09-12,13:51:16.000,255,10988667,13365,0,1694526675,13115.238828499998,163.2951403199986,53423.60115216001
2023-09-12,13:51:17.000,255,10988706,13405,0,1694526676,13115.211883260003,163.32333684000332,53423.81076576
2023-09-12,13:51:18.000,255,10988740,13325,0,1694526677,13115.016530269997,163.3444842300014,53424.00640512001
2023-09-12,13:51:19.000,255,10988646,13245,0,1694526678,13114.949167170002,163.23169815000438,53424.20204448001
2023-09-12,13:51:20.000,255,10988666,13325,0,1694526679,13114.955903479997,162.95678208000027,53424.35576112
2023-09-12,13:51:21.000,255,10988687,13045,0,1694526680,13115.009793960002,162.5902273200045,53424.60729744001
2023-09-12,13:51:22.000,255,10988743,13285,0,1694526681,13115.023266579992,162.43514646000403,53424.74703984
2023-09-12,13:51:23.000,255,10988696,13205,0,1694526682,13115.070420750002,162.4774412400002,53424.94267920001
2023-09-12,13:51:24.000,255,10988706,13125,0,1694526683,13114.996321339997,162.44924472000275,53425.117357200004
2023-09-12,13:51:25.000,255,10988689,13125,0,1694526684,13114.942430859992,162.28006560000358,53425.285048080004
2023-09-12,13:51:26.000,255,10988716,13725,0,1694526685,13114.693187389996,162.17432864999864,53425.43876472
2023-09-12,13:51:27.000,255,10988644,13285,0,1694526686,13114.282272479999,162.181377779998,53425.45972608
2023-09-12,13:51:28.000,255,10988745,13525,0,1694526687,13113.985874839993,162.16023038999992,53425.54357152001
2023-09-12,13:51:29.000,255,10988742,13205,0,1694526688,13113.911775430002,162.15318126000057,53425.71126240001
2023-09-12,13:51:30.000,255,10988633,13125,0,1694526689,13113.797258159997,162.16727951999928,53425.82305632
2023-09-12,13:51:31.000,255,10988725,13245,0,1694526690,13113.689477200001,162.0474443100029,53425.94183736
2023-09-12,13:51:32.000,255,10988715,13285,0,1694526691,13113.48065158999,161.87826519000373,53426.01170856
2023-09-12,13:51:33.000,255,10988713,13285,0,1694526692,13113.27856228999,161.89236345000245,53426.193373680006
2023-09-12,13:51:34.000,255,10988700,13045,0,1694526693,13113.07647298999,162.01219865999883,53426.31914184
2023-09-12,13:51:35.000,255,10988676,12925,0,1694526694,13113.015846199989,162.03334605000418,53426.32612896
2023-09-12,13:51:36.000,255,10988703,13405,0,1694526695,13112.961955719999,161.99105127000075,53426.32612896
2023-09-12,13:51:37.000,255,10988716,13365,0,1694526696,13112.887856309993,161.92055996999989,53426.45189712001
2023-09-12,13:51:38.000,255,10988640,13085,0,1694526697,13112.881119999998,161.7866265000048,53426.57067816001
2023-09-12,13:51:39.000,255,10988676,13405,0,1694526698,13113.022582509999,161.5892508600009,53426.76631752001
2023-09-12,13:51:40.000,255,10988700,13565,0,1694526699,13113.07647298999,161.42007174000173,53426.864137200006
2023-09-12,13:51:41.000,255,10988686,13405,0,1694526700,13113.231408119995,161.27908914,53426.968944
2023-09-12,13:51:42.000,255,10988727,12925,0,1694526701,13113.453706349996,161.20154870999977,53426.94798264
2023-09-12,13:51:43.000,255,10988648,13125,0,1694526702,13113.750103990002,161.20859783999913,53427.10169928001
2023-09-12,13:51:44.000,255,10988693,13525,0,1694526703,13114.161018899998,161.27204001000064,53427.22746744
2023-09-12,13:51:45.000,255,10988704,13325,0,1694526704,13114.713396319996,161.3072856600047,53427.26939016001
2023-09-12,13:51:46.000,255,10988682,13205,0,1694526705,13115.117574919997,161.23679436000384,53427.318300000006
2023-09-12,13:51:47.000,255,10988656,13245,0,1694526706,13115.413972559989,161.15925393000362,53427.44406816
2023-09-12,13:51:48.000,255,10988654,13245,0,1694526707,13115.59585292999,161.0323695900006,53427.513939360004
2023-09-12,13:51:49.000,255,10988693,13125,0,1694526708,13115.85856901999,160.947780030001,53427.64669464001
2023-09-12,13:51:50.000,255,10988724,13245,0,1694526709,13116.074130939996,160.9971239400038,53427.64669464001
2023-09-12,13:51:51.000,255,10988672,12925,0,1694526710,13116.404210129993,161.06056610999804,53427.751501440005
2023-09-12,13:51:52.000,255,10988681,13205,0,1694526711,13116.572617879989,161.07466437000403,53427.7375272
2023-09-12,13:51:53.000,255,10988667,13165,0,1694526712,13116.808388729994,161.10286089000147,53427.89823096
2023-09-12,13:51:54.000,255,10988648,13445,0,1694526713,13117.04415958,161.1310574099989,53428.05893472001
2023-09-12,13:51:55.000,255,10988677,13365,0,1694526714,13117.14520423,161.29318739999871,53428.14976728001
2023-09-12,13:51:56.000,255,10988687,13245,0,1694526715,13117.239512569991,161.28613826999936,53428.22662560001
2023-09-12,13:51:57.000,255,10988682,13045,0,1694526716,13117.131731609996,161.23679436000384,53428.28252256
2023-09-12,13:51:58.000,255,10988730,13085,0,1694526717,13117.03742326999,161.17335219000233,53428.373355120006
2023-09-12,13:51:59.000,255,10988650,13205,0,1694526718,13116.83533396999,161.04646784999932,53428.4362392
2023-09-12,13:52:00.000,255,10988677,13245,0,1694526719,13116.639980979999,160.79974829999992,53428.46418768001
2023-09-12,13:52:01.000,255,10988695,13285,0,1694526720,13116.323374409993,160.43319354000414,53428.51309752001
2023-09-12,13:52:02.000,255,10988656,13125,0,1694526721,13116.256011309997,159.92565617999935,53428.56899448
2023-09-12,13:52:03.000,255,10988679,13165,0,1694526722,13116.431155369988,159.50975751000078,53428.61790432
2023-09-12,13:52:04.000,255,10988660,13245,0,1694526723,13116.586090499994,159.22074317999795,53428.687775520004
2023-09-12,13:52:05.000,255,10988652,13285,0,1694526724,13116.747761939994,158.94582711000112,53428.72271112
2023-09-12,13:52:06.000,255,10988646,13285,0,1694526725,13116.828597659995,158.76254973000323,53428.69476264
2023-09-12,13:52:07.000,255,10988670,13005,0,1694526726,13117.00374172,158.51583018000383,53428.66681416
2023-09-12,13:52:08.000,255,10988710,13125,0,1694526727,13117.293403049996,158.38894584000082,53428.76463384
2023-09-12,13:52:09.000,255,10988674,13325,0,1694526728,13117.657163789998,158.226815850001,53428.91835048001
2023-09-12,13:52:10.000,255,10988688,13325,0,1694526729,13117.859253089999,158.00124368999968,53428.94629896001
2023-09-12,13:52:11.000,255,10988652,13405,0,1694526730,13118.01418821999,157.74042588000157,53428.99520880001
2023-09-12,13:52:12.000,255,10988644,13405,0,1694526731,13118.11523286999,157.4866572000028,53429.044118640006
2023-09-12,13:52:13.000,255,10988695,13325,0,1694526732,13118.24322276,157.2117411299987,53429.13495120001
2023-09-12,13:52:14.000,255,10988685,13485,0,1694526733,13118.34426741,156.89453027999843,53429.18386104001
2023-09-12,13:52:15.000,255,10988691,13045,0,1694526734,13118.546356710001,156.69010551000247,53429.23277088001
2023-09-12,13:52:16.000,255,10988648,13085,0,1694526735,13118.721500769992,156.6689581200044,53429.2746936
2023-09-12,13:52:17.000,255,10988708,13165,0,1694526736,13118.889908519988,156.6830563800031,53429.22578376
2023-09-12,13:52:18.000,255,10988669,13365,0,1694526737,13119.044843649994,156.61256508000224,53429.38648752
2023-09-12,13:52:19.000,255,10988690,13405,0,1694526738,13119.024634719994,156.50682813000458,53429.43539736
2023-09-12,13:52:20.000,255,10988710,13645,0,1694526739,13118.862963279993,156.3094524900007,53429.40046176001
2023-09-12,13:52:21.000,255,10988617,13445,0,1694526740,13118.734973389997,156.05568381000194,53429.43539736
2023-09-12,13:52:22.000,255,10988699,13285,0,1694526741,13118.512675159996,155.8794555600034,53429.50526856
2023-09-12,13:52:23.000,255,10988684,13165,0,1694526742,13118.30384955,155.6679816600008,53429.47033296001
2023-09-12,13:52:24.000,255,10988708,13005,0,1694526743,13118.18259597,155.53404818999843,53429.53321704
2023-09-12,13:52:25.000,255,10988662,13605,0,1694526744,13118.068078699995,155.54814645000442,53429.58212688
2023-09-12,13:52:26.000,255,10988678,13165,0,1694526745,13117.91314356999,155.4565077599982,53429.50526856
2023-09-12,13:52:27.000,255,10988683,13285,0,1694526746,13117.879462019999,155.42831124000077,53429.5541784
2023-09-12,13:52:28.000,255,10988682,13285,0,1694526747,13117.852516779989,155.62568688000465,53429.63802384001
2023-09-12,13:52:29.000,255,10988704,13445,0,1694526748,13117.731263199988,155.83716077999998,53429.6240496
2023-09-12,13:52:30.000,255,10988711,13245,0,1694526749,13117.603273309993,155.94289772999764,53429.56116552
2023-09-12,13:52:31.000,255,10988664,13205,0,1694526750,13117.535910209997,156.04158555000322,53429.51225568
2023-09-12,13:52:32.000,255,10988703,13165,0,1694526751,13117.711054269988,156.11912598000345,53429.56116552
2023-09-12,13:52:33.000,255,10988694,13245,0,1694526752,13118.02092453,156.1896172800043,53429.67295944
2023-09-12,13:52:34.000,255,10988713,13325,0,1694526753,13118.21627751999,156.20371554000303,53429.66597232001
2023-09-12,13:52:35.000,255,10988715,13725,0,1694526754,13118.391421579996,156.2460103199992,53429.77776624
2023-09-12,13:52:36.000,255,10988674,13445,0,1694526755,13118.452048369996,156.31650162000005,53429.75680488001
2023-09-12,13:52:37.000,255,10988688,13205,0,1694526756,13118.553093019997,156.37994379000156,53429.763792000005
2023-09-12,13:52:38.000,255,10988652,13285,0,1694526757,13118.728237080002,156.38699292000092,53429.81968896
2023-09-12,13:52:39.000,255,10988698,13285,0,1694526758,13118.788863870002,156.30240336000134,53429.88956016
2023-09-12,13:52:40.000,255,10988659,13325,0,1694526759,13118.734973389997,156.18256814999768,53429.95244424001
2023-09-12,13:52:41.000,255,10988678,13005,0,1694526760,13118.478993609991,156.10502772000473,53429.91750864
2023-09-12,13:52:42.000,255,10988699,13685,0,1694526761,13118.19606858999,156.0274872900045,53429.95244424001
2023-09-12,13:52:43.000,255,10988695,13165,0,1694526762,13117.778417369998,155.9992907699998,53429.92449576001
2023-09-12,13:52:44.000,255,10988689,13205,0,1694526763,13117.596536999998,155.99224164000043,53430.04327680001
2023-09-12,13:52:45.000,255,10988705,13285,0,1694526764,13117.495492349997,155.9781433800017,53430.0083412
2023-09-12,13:52:46.000,255,10988722,13205,0,1694526765,13117.394447699997,156.06978207000066,53429.92449576001
2023-09-12,13:52:47.000,255,10988689,13445,0,1694526766,13117.219303639991,156.15437163000024,53429.861611680004
2023-09-12,13:52:48.000,255,10988683,13005,0,1694526767,13117.09805005999,156.31650162000005,53429.812701840005
2023-09-12,13:52:49.000,255,10988674,13045,0,1694526768,13117.226039950001,156.42928770000435,53429.84763744
2023-09-12,13:52:50.000,255,10988699,13285,0,1694526769,13117.259721499991,156.42223856999772,53429.79174048
2023-09-12,13:52:51.000,255,10988669,13325,0,1694526770,13117.441601869992,156.34469814000477,53429.77776624
2023-09-12,13:52:52.000,255,10988686,13405,0,1694526771,13117.630218550003,156.2460103199992,53429.88956016
2023-09-12,13:52:53.000,255,10988664,13005,0,1694526772,13117.825571539994,156.23896118999983,53429.84065032
2023-09-12,13:52:54.000,255,10988675,13245,0,1694526773,13118.07481500999,156.1896172800043,53429.85462456001
2023-09-12,13:52:55.000,255,10988711,13285,0,1694526774,13118.148914419995,156.15437163000024,53429.7987276
2023-09-12,13:52:56.000,255,10988661,13525,0,1694526775,13118.27690430999,156.05568381000194,53429.81968896
2023-09-12,13:52:57.000,255,10988686,13485,0,1694526776,13118.411630509996,156.02043815999787,53429.82667608001
2023-09-12,13:52:58.000,255,10988673,13445,0,1694526777,13118.539620399992,155.85830816999805,53429.812701840005
2023-09-12,13:52:59.000,255,10988687,12965,0,1694526778,13118.553093019997,155.56224471000314,53429.8685988
2023-09-12,13:53:00.000,255,10988719,13285,0,1694526779,13118.23648644999,155.28732863999903,53429.87558592001
2023-09-12,13:53:01.000,255,10988690,13245,0,1694526780,13117.839044159999,154.97011778999877,53429.84763744
2023-09-12,13:53:02.000,255,10988706,13685,0,1694526781,13117.279930429992,154.69520172000193,53429.714882160006
2023-09-12,13:53:03.000,255,10988645,13245,0,1694526782,13116.90269707,154.58946477000427,53429.7288564
2023-09-12,13:53:04.000,255,10988712,13245,0,1694526783,13116.330110720002,154.48372781999933,53429.714882160006
2023-09-12,13:53:05.000,255,10988702,13125,0,1694526784,13115.770996989995,154.25110652999865,53429.58212688
2023-09-12,13:53:06.000,255,10988706,13525,0,1694526785,13115.178201709998,153.88455177000287,53429.49828144001
2023-09-12,13:53:07.000,255,10988697,13725,0,1694526786,13114.868331450001,153.5391443999979,53429.40744888
2023-09-12,13:53:08.000,255,10988674,13405,0,1694526787,13114.693187389996,153.2571792000017,53429.358539040004
2023-09-12,13:53:09.000,255,10988715,13245,0,1694526788,13114.48436178,152.9470174800008,53429.30264208001
2023-09-12,13:53:10.000,255,10988672,13445,0,1694526789,13114.208173069994,152.62275750000117,53429.17687392
2023-09-12,13:53:11.000,255,10988701,13085,0,1694526790,13113.884830189992,152.31259578000027,53429.07905424
2023-09-12,13:53:12.000,255,10988689,13365,0,1694526791,13113.655795649996,151.98833580000064,53428.98123456
2023-09-12,13:53:13.000,255,10988676,13005,0,1694526792,13113.35939800999,151.77686189999804,53428.90437624
2023-09-12,13:53:14.000,255,10988713,13205,0,1694526793,13113.063000369999,151.67817407999974,53428.84847928001
2023-09-12,13:53:15.000,255,10988674,13325,0,1694526794,13112.631876530002,151.7134197300038,53428.72969824001
2023-09-12,13:53:16.000,255,10988671,13325,0,1694526795,13112.14012589999,151.74161625000124,53428.61091720001
2023-09-12,13:53:17.000,255,10988703,13285,0,1694526796,13111.830255639994,151.66407582000102,53428.492136160006
2023-09-12,13:53:18.000,255,10988705,13165,0,1694526797,13111.607957409993,151.39620888000354,53428.45720056
2023-09-12,13:53:19.000,255,10988619,13205,0,1694526798,13111.291350840002,151.17768585000158,53428.38034224
2023-09-12,13:53:20.000,255,10988683,13125,0,1694526799,13110.974744269995,150.93096630000218,53428.2615612
2023-09-12,13:53:21.000,255,10988722,13125,0,1694526800,13110.671610319994,150.68424675000279,53428.135793040005
2023-09-12,13:53:22.000,255,10988636,12965,0,1694526801,13110.550356739994,150.35998677000316,53428.037973360006
2023-09-12,13:53:23.000,255,10988684,12925,0,1694526802,13110.509938879994,149.9581863600033,53428.06592184
2023-09-12,13:53:24.000,255,10988670,13005,0,1694526803,13110.422366849998,149.59163160000026,53427.96111504001
2023-09-12,13:53:25.000,255,10988710,13125,0,1694526804,13110.355003750003,149.32376466000278,53427.849321120004
2023-09-12,13:53:26.000,255,10988727,13245,0,1694526805,13110.193332310002,149.1545855400036,53427.74451432001
2023-09-12,13:53:27.000,255,10988749,13405,0,1694526806,13109.89019836,149.03475032999995,53427.54887496
2023-09-12,13:53:28.000,255,10988774,13165,0,1694526807,13109.755472159995,148.93606251000165,53427.465029520004
2023-09-12,13:53:29.000,255,10988687,13325,0,1694526808,13109.62074595999,148.93606251000165,53427.416119680005
2023-09-12,13:53:30.000,255,10988658,13245,0,1694526809,13109.364766179999,148.9078659900042,53427.33227424
2023-09-12,13:53:31.000,255,10988663,13285,0,1694526810,13109.115522710003,148.7950799099999,53427.18554472
2023-09-12,13:53:32.000,255,10988690,13165,0,1694526811,13108.893224480002,148.67524470000353,53427.080737920005
2023-09-12,13:53:33.000,255,10988744,12685,0,1694526812,13108.913433410002,148.4496725400022,53426.93400840001
2023-09-12,13:53:34.000,255,10988702,13285,0,1694526813,13108.846070309992,148.18180560000474,53426.8292016
2023-09-12,13:53:35.000,255,10988658,13245,0,1694526814,13108.751761970001,147.93508604999806,53426.745356160005
2023-09-12,13:53:36.000,255,10988706,13565,0,1694526815,13108.596826839996,147.77295605999825,53426.61958800001
2023-09-12,13:53:37.000,255,10988674,13325,0,1694526816,13108.5698816,147.62492433000443,53426.43792288
2023-09-12,13:53:38.000,255,10988722,13205,0,1694526817,13108.745025659991,147.46984347000398,53426.46587136
2023-09-12,13:53:39.000,255,10988681,13445,0,1694526818,13108.859542929997,147.3218117400029,53426.340103200004
2023-09-12,13:53:40.000,255,10988695,13045,0,1694526819,13108.765234589991,147.25132044000202,53426.21433504001
2023-09-12,13:53:41.000,255,10988671,13165,0,1694526820,13108.765234589991,147.25132044000202,53426.0606184
2023-09-12,13:53:42.000,255,10988722,13245,0,1694526821,13108.994269130002,147.27951695999946,53426.025682800006
2023-09-12,13:53:43.000,255,10988684,13445,0,1694526822,13109.216567359988,147.29361521999817,53425.89292752
2023-09-12,13:53:44.000,255,10988724,13365,0,1694526823,13109.51970130999,147.3711556499984,53425.82305632
2023-09-12,13:53:45.000,255,10988712,13405,0,1694526824,13109.78915371,147.35705738999968,53425.857991920006
2023-09-12,13:53:46.000,255,10988709,13085,0,1694526825,13110.038397179997,147.36410651999904,53425.71126240001
2023-09-12,13:53:47.000,255,10988696,13125,0,1694526826,13110.267431719993,147.3852539100044,53425.71126240001
2023-09-12,13:53:48.000,255,10988687,13245,0,1694526827,13110.408894229993,147.5332856399982,53425.66235256001
2023-09-12,13:53:49.000,255,10988671,13245,0,1694526828,13110.543620429999,147.65312085000187,53425.641391200006
2023-09-12,13:53:50.000,255,10988728,13125,0,1694526829,13110.691819249994,147.67426823999995,53425.57850712
2023-09-12,13:53:51.000,255,10988713,13125,0,1694526830,13110.7255008,147.58967868000036,53425.50863592
2023-09-12,13:53:52.000,255,10988659,13445,0,1694526831,13110.90738117,147.51213825000013,53425.44575184001
2023-09-12,13:53:53.000,255,10988660,13365,0,1694526832,13111.149888330001,147.44164694999927,53425.46671320001
2023-09-12,13:53:54.000,255,10988681,13085,0,1694526833,13111.345241319992,147.4345978199999,53425.38985488
2023-09-12,13:53:55.000,255,10988690,13085,0,1694526834,13111.567539549993,147.40640130000247,53425.43876472
2023-09-12,13:53:56.000,255,10988753,13005,0,1694526835,13111.810046709994,147.50508912000078,53425.38985488
2023-09-12,13:53:57.000,255,10988650,13125,0,1694526836,13112.05929017999,147.70246476000466,53425.31299656
2023-09-12,13:53:58.000,255,10988683,13605,0,1694526837,13112.402841989991,147.6813173699993,53425.3619064
2023-09-12,13:53:59.000,255,10988664,13245,0,1694526838,13112.665558079992,147.66016998000123,53425.34793216001
2023-09-12,13:54:00.000,255,10988720,13285,0,1694526839,13112.739657489998,147.6813173699993,53425.39684200001
2023-09-12,13:54:01.000,255,10988670,13325,0,1694526840,13112.618403909997,147.6672191100006,53425.38985488
2023-09-12,13:54:02.000,255,10988722,13365,0,1694526841,13112.692503320002,147.70246476000466,53425.43876472
2023-09-12,13:54:03.000,255,10988679,13125,0,1694526842,13112.807020589993,147.7306612800021,53425.571520000005
2023-09-12,13:54:04.000,255,10988664,13165,0,1694526843,13112.860911069998,147.80115258000296,53425.59248136001
2023-09-12,13:54:05.000,255,10988665,13285,0,1694526844,13112.840702139998,147.78705432000424,53425.66235256001
2023-09-12,13:54:06.000,255,10988658,13565,0,1694526845,13112.847438449993,147.89984040000127,53425.6064556
2023-09-12,13:54:07.000,255,10988686,13445,0,1694526846,13112.820493209998,148.05492126000172,53425.58549424
2023-09-12,13:54:08.000,255,10988688,13285,0,1694526847,13112.786811659993,148.2029529900028,53425.641391200006
2023-09-12,13:54:09.000,255,10988654,13085,0,1694526848,13112.699239629997,148.2593460299977,53425.71126240001
2023-09-12,13:54:10.000,255,10988693,13445,0,1694526849,13112.564513429992,148.42852515000413,53425.669339680004
2023-09-12,13:54:11.000,255,10988638,13165,0,1694526850,13112.274852099996,148.65409730999818,53425.69728816
2023-09-12,13:54:12.000,255,10988682,13365,0,1694526851,13111.890882429994,148.8444238200027,53425.641391200006
2023-09-12,13:54:13.000,255,10988669,13485,0,1694526852,13111.648375269993,149.04884858999867,53425.69728816
2023-09-12,13:54:14.000,255,10988668,13085,0,1694526853,13111.446285969992,149.2391751000032,53425.641391200006
2023-09-12,13:54:15.000,255,10988712,13365,0,1694526854,13111.426077039992,149.32376466000278,53425.63440408001
2023-09-12,13:54:16.000,255,10988720,13285,0,1694526855,13111.506912759993,149.5211402999994,53425.571520000005
2023-09-12,13:54:17.000,255,10988665,13405,0,1694526856,13111.749419919994,149.77490897999814,53425.61344272001
2023-09-12,13:54:18.000,255,10988740,13285,0,1694526857,13112.133389589995,150.14851287000056,53425.6763268
2023-09-12,13:54:19.000,255,10988681,13205,0,1694526858,13112.402841989991,150.5009693700049,53425.69728816
2023-09-12,13:54:20.000,255,10988732,13245,0,1694526859,13112.557777119997,150.87457326000003,53425.71126240001
2023-09-12,13:54:21.000,255,10988665,13285,0,1694526860,13112.753130110003,151.26932454000053,53425.76017224001
2023-09-12,13:54:22.000,255,10988737,13565,0,1694526861,13113.029318819994,151.537191479998,53425.788120720004
2023-09-12,13:54:23.000,255,10988708,13405,0,1694526862,13113.312243839995,151.77686189999804,53425.85100480001
2023-09-12,13:54:24.000,255,10988694,13245,0,1694526863,13113.581696239991,151.97423754000192,53425.85100480001
2023-09-12,13:54:25.000,255,10988673,13245,0,1694526864,13113.884830189992,152.0940727499983,53425.93485024
2023-09-12,13:54:26.000,255,10988721,13165,0,1694526865,13114.033029009988,152.3548905600037,53425.955811600004
2023-09-12,13:54:27.000,255,10988679,13525,0,1694526866,13114.221645689999,152.56636445999902,53426.04664416001
2023-09-12,13:54:28.000,255,10988663,13525,0,1694526867,13114.29574509999,152.80603487999906,53426.025682800006
2023-09-12,13:54:29.000,255,10988703,13205,0,1694526868,13114.39678974999,152.89062443999865,53426.13747672001
2023-09-12,13:54:30.000,255,10988732,13565,0,1694526869,13114.39678974999,152.96816486999887,53426.172412320004
2023-09-12,13:54:31.000,255,10988675,13405,0,1694526870,13114.55846118999,153.03865616999974,53426.22132216
2023-09-12,13:54:32.000,255,10988737,13325,0,1694526871,13114.68645108,153.1937370300002,53426.15843808
2023-09-12,13:54:33.000,255,10988654,13085,0,1694526872,13114.955903479997,153.38406354000472,53426.2003608
2023-09-12,13:54:34.000,255,10988715,13165,0,1694526873,13115.265773739993,153.5673409200026,53426.29818048
2023-09-12,13:54:35.000,255,10988705,13365,0,1694526874,13115.629534479995,153.75766742999986,53426.33311608001
2023-09-12,13:54:36.000,255,10988709,13205,0,1694526875,13116.053922009996,154.07487828000012,53426.29818048
2023-09-12,13:54:37.000,255,10988692,13285,0,1694526876,13116.538936329998,154.33569608999824,53426.31914184
2023-09-12,13:54:38.000,255,10988724,13285,0,1694526877,13117.010478029995,154.50487521000468,53426.312154720006
2023-09-12,13:54:39.000,255,10988714,13205,0,1694526878,13117.380975079992,154.59651390000363,53426.340103200004
2023-09-12,13:54:40.000,255,10988754,13325,0,1694526879,13117.724526889993,154.64585780999914,53426.35407744001
2023-09-12,13:54:41.000,255,10988687,13125,0,1694526880,13117.886198329994,154.71634911,53426.29818048
2023-09-12,13:54:42.000,255,10988670,13085,0,1694526881,13118.07481500999,154.71634911,53426.361064560006
2023-09-12,13:54:43.000,255,10988695,12965,0,1694526882,13118.29711323999,154.6529069399985,53426.40298728001
2023-09-12,13:54:44.000,255,10988700,13125,0,1694526883,13118.27690430999,154.58946477000427,53426.44491
2023-09-12,13:54:45.000,255,10988717,13325,0,1694526884,13118.16238704,154.56831737999892,53426.409974400005
2023-09-12,13:54:46.000,255,10988697,13365,0,1694526885,13118.06134239,154.603563030003,53426.32612896
2023-09-12,13:54:47.000,255,10988674,13285,0,1694526886,13117.852516779989,154.61061216000235,53426.24927064
2023-09-12,13:54:48.000,255,10988688,13165,0,1694526887,13117.616745929998,154.74454563000472,53426.17939944
2023-09-12,13:54:49.000,255,10988707,13165,0,1694526888,13117.448338180002,154.9489704000007,53426.22132216
2023-09-12,13:54:50.000,255,10988689,13245,0,1694526889,13117.246248880001,155.31552516000374,53426.193373680006
2023-09-12,13:54:51.000,255,10988682,13205,0,1694526890,13117.10478637,155.67503079000016,53426.05363128
2023-09-12,13:54:52.000,255,10988690,13205,0,1694526891,13117.246248880001,155.8160133900019,53425.9907472
2023-09-12,13:54:53.000,255,10988705,12965,0,1694526892,13117.367502460002,155.82306252000126,53425.87895328001
2023-09-12,13:54:54.000,255,10988709,13205,0,1694526893,13117.515701279997,155.90765208000084,53425.746198
2023-09-12,13:54:55.000,255,10988702,13165,0,1694526894,13117.711054269988,155.94289772999764,53425.68331392001
2023-09-12,13:54:56.000,255,10988705,13525,0,1694526895,13117.690845339988,155.93584859999828,53425.42479048001
2023-09-12,13:54:57.000,255,10988708,13285,0,1694526896,13117.717790579998,155.8160133900019,53425.38286776
2023-09-12,13:54:58.000,255,10988692,13245,0,1694526897,13117.596536999998,155.74552209000103,53425.236138240005
2023-09-12,13:54:59.000,255,10988704,13125,0,1694526898,13117.636954859998,155.58339210000122,53425.37588064001
2023-09-12,13:55:00.000,255,10988705,13445,0,1694526899,13117.360766149992,155.41421298000205,53425.2920352
2023-09-12,13:55:01.000,255,10988688,13245,0,1694526900,13116.99700540999,155.1956899500001,53425.21517688
2023-09-12,13:55:02.000,255,10988717,13485,0,1694526901,13116.485045849993,155.047658219999,53425.15927992001
2023-09-12,13:55:03.000,255,10988700,13245,0,1694526902,13115.86530533,154.9630686599994,53425.047486
2023-09-12,13:55:04.000,255,10988700,13365,0,1694526903,13115.259037429998,154.84323345000303,53424.94267920001
2023-09-12,13:55:05.000,255,10988703,13245,0,1694526904,13114.61908797999,154.67405433000386,53424.970627680006
2023-09-12,13:55:06.000,255,10988635,13125,0,1694526905,13113.709686130002,154.50487521000468,53424.89376936001
2023-09-12,13:55:07.000,255,10988665,13125,0,1694526906,13112.732921180002,154.18766436000442,53424.733065600005
2023-09-12,13:55:08.000,255,10988680,13125,0,1694526907,13111.85720087999,153.82815873000072,53424.67716864001
2023-09-12,13:55:09.000,255,10988725,13285,0,1694526908,13110.98821689,153.37701440999808,53424.60031032
2023-09-12,13:55:10.000,255,10988726,13365,0,1694526909,13110.179859689997,152.82013313999778,53424.40467096
2023-09-12,13:55:11.000,255,10988663,13405,0,1694526910,13109.56011916999,152.25620273999812,53424.15313464001
2023-09-12,13:55:12.000,255,10988698,13405,0,1694526911,13109.162676879998,151.84030406999955,53424.04832784
2023-09-12,13:55:13.000,255,10988687,13325,0,1694526912,13108.798916139996,151.5019458300012,53423.9295468
2023-09-12,13:55:14.000,255,10988615,13645,0,1694526913,13108.455364329995,151.19883323999966,53423.78281728
2023-09-12,13:55:15.000,255,10988677,12925,0,1694526914,13107.929932149993,150.9098189100041,53423.63608776
2023-09-12,13:55:16.000,255,10988663,13245,0,1694526915,13107.30345531999,150.5714606699985,53423.35660296
2023-09-12,13:55:17.000,255,10988660,13165,0,1694526916,13106.764550519998,150.1062180900044,53423.0910924
2023-09-12,13:55:18.000,255,10988696,13245,0,1694526917,13106.293008820001,149.5493368200041,53422.85353032
2023-09-12,13:55:19.000,255,10988682,13365,0,1694526918,13105.98313855999,148.943111640001,53422.64391672001
2023-09-12,13:55:20.000,255,10988692,13285,0,1694526919,13105.531805789993,148.3227881999992,53422.31552208
2023-09-12,13:55:21.000,255,10988734,13125,0,1694526920,13105.174781360001,147.56148216000292,53422.119882720006
2023-09-12,13:55:22.000,255,10988762,13085,0,1694526921,13104.9322742,146.8283726400041,53422.01507592
2023-09-12,13:55:23.000,255,10988694,13565,0,1694526922,13104.62240393999,146.13050877000205,53421.7984752
2023-09-12,13:55:24.000,255,10988699,13525,0,1694526923,13104.507886669999,145.5172344599996,53421.60982296001
2023-09-12,13:55:25.000,255,10988720,13205,0,1694526924,13104.575249769994,144.98150058000465,53421.37226088001
2023-09-12,13:55:26.000,255,10988759,13405,0,1694526925,13104.62914025,144.48806147999858,53421.20457000001
2023-09-12,13:55:27.000,255,10988691,13285,0,1694526926,13104.797547999995,143.96642586000235,53420.91809808001
2023-09-12,13:55:28.000,255,10988684,13485,0,1694526927,13105.120890879996,143.54347806000442,53420.778355680006
2023-09-12,13:55:29.000,255,10988708,13445,0,1694526928,13105.538542099988,143.15577591000329,53420.7154716
2023-09-12,13:55:30.000,255,10988665,13365,0,1694526929,13105.86188497999,142.8103685399983,53420.53380648001
2023-09-12,13:55:31.000,255,10988701,13165,0,1694526930,13106.178491549996,142.38037161000102,53420.41502544001
2023-09-12,13:55:32.000,255,10988667,12885,0,1694526931,13106.441207639997,141.90103077000094,53420.31021864
2023-09-12,13:55:33.000,255,10988714,13485,0,1694526932,13106.676978490003,141.47103384000366,53420.28227016
2023-09-12,13:55:34.000,255,10988701,13405,0,1694526933,13106.906013029999,140.99874213000294,53420.23336032
2023-09-12,13:55:35.000,255,10988694,13245,0,1694526934,13107.155256499995,140.54054868000094,53420.04470808
2023-09-12,13:55:36.000,255,10988695,13125,0,1694526935,13107.438181519996,140.13169914000173,53419.96784976
2023-09-12,13:55:37.000,255,10988712,13125,0,1694526936,13107.781733329997,139.77924264000467,53419.96784976
2023-09-12,13:55:38.000,255,10988666,13365,0,1694526937,13108.125285139999,139.46908092000376,53419.9468884
2023-09-12,13:55:39.000,255,10988662,13165,0,1694526938,13108.54293635999,139.22236137000436,53419.89797856
2023-09-12,13:55:40.000,255,10988651,12965,0,1694526939,13108.886488169992,138.9756418199977,53419.88400432001
2023-09-12,13:55:41.000,255,10988693,12765,0,1694526940,13109.135731640003,138.80646269999852,53419.74426192001
2023-09-12,13:55:42.000,255,10988750,13125,0,1694526941,13109.384975109999,138.71482400999957,53419.7372748
2023-09-12,13:55:43.000,255,10988703,13245,0,1694526942,13109.58032809999,138.58089054000448,53419.76522328001
2023-09-12,13:55:44.000,255,10988697,13405,0,1694526943,13109.755472159995,138.50335011000425,53419.70932632
2023-09-12,13:55:45.000,255,10988684,12925,0,1694526944,13110.045133489992,138.65138183999807,53419.604519520006
2023-09-12,13:55:46.000,255,10988682,13525,0,1694526945,13110.260695409997,138.73597139999765,53419.52067408
2023-09-12,13:55:47.000,255,10988671,13405,0,1694526946,13110.375212679988,138.72187313999893,53419.47875136001
2023-09-12,13:55:48.000,255,10988714,13325,0,1694526947,13110.395421609988,138.61613619000127,53419.485738480005
2023-09-12,13:55:49.000,255,10988659,13325,0,1694526948,13110.375212679988,138.63023445,53419.40189304
2023-09-12,13:55:50.000,255,10988694,12925,0,1694526949,13110.267431719993,138.67252923000342,53419.33202184
2023-09-12,13:55:51.000,255,10988664,13285,0,1694526950,13110.105760279992,138.86990487000003,53419.1783052
2023-09-12,13:55:52.000,255,10988666,13365,0,1694526951,13109.89019836,139.16596833000222,53419.08747264
2023-09-12,13:55:53.000,255,10988701,13285,0,1694526952,13109.694845369995,139.50432657000056,53419.00362720001
2023-09-12,13:55:54.000,255,10988677,13525,0,1694526953,13109.62074595999,139.82153742000082,53418.91978176
2023-09-12,13:55:55.000,255,10988707,13445,0,1694526954,13109.533173929995,140.1387482700011,53418.83593632001
2023-09-12,13:55:56.000,255,10988698,13285,0,1694526955,13109.310875699994,140.45595912000135,53418.73112952
2023-09-12,13:55:57.000,255,10988680,13165,0,1694526956,13109.027950679993,140.75202258000354,53418.6542712
2023-09-12,13:55:58.000,255,10988694,13285,0,1694526957,13108.697871489996,140.98464387000422,53418.53549016
2023-09-12,13:55:59.000,255,10988704,13365,0,1694526958,13108.293692889994,141.23136342000362,53418.38177352001
2023-09-12,13:56:00.000,255,10988683,13205,0,1694526959,13107.855832740002,141.30890385000384,53418.24901824
2023-09-12,13:56:01.000,255,10988652,13245,0,1694526960,13107.43144521,141.38644428000407,53418.13722432001
2023-09-12,13:56:02.000,255,10988647,13125,0,1694526961,13107.114838639995,141.5344760099979,53417.9555592
2023-09-12,13:56:03.000,255,10988664,12965,0,1694526962,13106.784759449998,141.64021296000283,53417.87171376001
2023-09-12,13:56:04.000,255,10988666,13285,0,1694526963,13106.400789779997,141.6966059999977,53417.78088120001
2023-09-12,13:56:05.000,255,10988684,13485,0,1694526964,13106.13133738,141.87988338000287,53417.63415168001
2023-09-12,13:56:06.000,255,10988686,13245,0,1694526965,13105.794521879994,142.14070119000098,53417.46646080001
2023-09-12,13:56:07.000,255,10988683,13005,0,1694526966,13105.518333169988,142.48610855999868,53417.21492448
2023-09-12,13:56:08.000,255,10988710,13165,0,1694526967,13105.343189109997,142.7610246300028,53417.12409192
2023-09-12,13:56:09.000,255,10988681,13285,0,1694526968,13105.228671839992,142.97954766000476,53417.03325936001
2023-09-12,13:56:10.000,255,10988712,13285,0,1694526969,13105.154572430001,143.15577591000329,53416.9074912
2023-09-12,13:56:11.000,255,10988717,13085,0,1694526970,13105.073736710001,143.2544637300016,53416.7677488
2023-09-12,13:56:12.000,255,10988690,13325,0,1694526971,13105.01310992,143.2685619900003,53416.634993520005
2023-09-12,13:56:13.000,255,10988683,13405,0,1694526972,13104.97269206,143.3179059000031,53416.50922536001
2023-09-12,13:56:14.000,255,10988706,13205,0,1694526973,13104.77060276,143.48708502000227,53416.418392800006
2023-09-12,13:56:15.000,255,10988680,13605,0,1694526974,13104.66282179999,143.75495195999974,53416.32756024
2023-09-12,13:56:16.000,255,10988693,13325,0,1694526975,13104.656085489994,144.07216281,53416.21576632
2023-09-12,13:56:17.000,255,10988665,13445,0,1694526976,13104.736921209995,144.5656019099988,53416.138908
2023-09-12,13:56:18.000,255,10988658,13605,0,1694526977,13104.66955811,145.1083849200004,53416.02012696
2023-09-12,13:56:19.000,255,10988668,13045,0,1694526978,13104.76386644999,145.51018533000024,53416.0690368
2023-09-12,13:56:20.000,255,10988650,13285,0,1694526979,13104.68976704,145.90493661000073,53415.99217848
2023-09-12,13:56:21.000,255,10988721,13325,0,1694526980,13104.501150359989,146.2855896300025,53415.915320160006
2023-09-12,13:56:22.000,255,10988661,13445,0,1694526981,13104.265379509998,146.56050569999934,53415.85942320001
2023-09-12,13:56:23.000,255,10988671,13605,0,1694526982,13104.090235449992,146.67329178000364,53415.81051336
2023-09-12,13:56:24.000,255,10988712,13005,0,1694526983,13103.935300320001,146.84952003000217,53415.78256488
2023-09-12,13:56:25.000,255,10988678,13045,0,1694526984,13103.975718180001,146.9411587200011,53415.74064216001
2023-09-12,13:56:26.000,255,10988685,13125,0,1694526985,13104.016136040002,146.9623061099992,53415.64282248
2023-09-12,13:56:27.000,255,10988657,13245,0,1694526986,13104.049817589992,147.05394479999813,53415.60089976001
2023-09-12,13:56:28.000,255,10988615,13165,0,1694526987,13104.009399729992,147.2372221800033,53415.579938400006
2023-09-12,13:56:29.000,255,10988700,12965,0,1694526988,13103.888146149991,147.59672780999972,53415.440196
2023-09-12,13:56:30.000,255,10988688,13005,0,1694526989,13103.79383781,147.90688953000063,53415.440196
2023-09-12,13:56:31.000,255,10988685,13085,0,1694526990,13103.61195744,148.1254125600026,53415.31442784001
2023-09-12,13:56:32.000,255,10988660,13285,0,1694526991,13103.34250503999,148.34393559000455,53415.26551800001
2023-09-12,13:56:33.000,255,10988691,13165,0,1694526992,13103.160624669988,148.42147602000477,53415.32141496
2023-09-12,13:56:34.000,255,10988674,13245,0,1694526993,13102.877699650002,148.47786905999965,53415.244556640006
2023-09-12,13:56:35.000,255,10988681,12925,0,1694526994,13102.736237140001,148.5836060100046,53415.26551800001
2023-09-12,13:56:36.000,255,10988689,12885,0,1694526995,13102.561093079996,148.78803078000055,53415.25154376
2023-09-12,13:56:37.000,255,10988661,13005,0,1694526996,13102.36574008999,148.9924555500038,53415.125775600005
2023-09-12,13:56:38.000,255,10988689,13285,0,1694526997,13102.035660899994,148.9924555500038,53415.03494304
2023-09-12,13:56:39.000,255,10988702,13245,0,1694526998,13101.900934699988,148.9078659900042,53415.055904400004
2023-09-12,13:56:40.000,255,10988714,13325,0,1694526999,13101.766208499997,148.6963920900016,53415.055904400004
2023-09-12,13:56:41.000,255,10988715,13285,0,1694527000,13101.745999569997,148.45672167000157,53415.00000744001
2023-09-12,13:56:42.000,255,10988700,13445,0,1694527001,13101.934616249993,148.37213211000198,53415.00000744001
2023-09-12,13:56:43.000,255,10988686,13285,0,1694527002,13102.177123409994,148.3509847200039,53414.97904608001
2023-09-12,13:56:44.000,255,10988689,12965,0,1694527003,13102.28490436999,148.50606558000436,53415.02096880001
2023-09-12,13:56:45.000,255,10988664,12885,0,1694527004,13102.34553115999,148.64704817999882,53415.04891728001
2023-09-12,13:56:46.000,255,10988670,13085,0,1694527005,13102.33205854,148.86557121000078,53415.02096880001
2023-09-12,13:56:47.000,255,10988674,13125,0,1694527006,13102.19059603,148.93606251000165,53415.006994560004
2023-09-12,13:56:48.000,255,10988719,13085,0,1694527007,13102.136705549994,148.8444238200027,53415.10481424
2023-09-12,13:56:49.000,255,10988664,13285,0,1694527008,13102.001979349989,148.66819557000417,53415.13974984
2023-09-12,13:56:50.000,255,10988690,13005,0,1694527009,13101.826835289998,148.47786905999965,53415.11878848001
2023-09-12,13:56:51.000,255,10988694,13325,0,1694527010,13101.745999569997,148.34393559000455,53415.13974984
2023-09-12,13:56:52.000,255,10988702,13005,0,1694527011,13101.597800750002,148.28049342000304,53415.27250512
2023-09-12,13:56:53.000,255,10988702,12885,0,1694527012,13101.503492409996,148.18180560000474,53415.27250512
2023-09-12,13:56:54.000,255,10988691,13125,0,1694527013,13101.469810859991,148.0126264799983,53415.25154376
2023-09-12,13:56:55.000,255,10988694,13085,0,1694527014,13101.449601929991,147.83639822999976,53415.27949224
2023-09-12,13:56:56.000,255,10988694,13205,0,1694527015,13101.409184069991,147.5332856399982,53415.21660816001
2023-09-12,13:56:57.000,255,10988646,13125,0,1694527016,13101.584328129997,147.26541870000074,53415.28647936001
2023-09-12,13:56:58.000,255,10988665,13445,0,1694527017,13101.779681120002,147.05394479999813,53415.34936344
2023-09-12,13:56:59.000,255,10988704,13365,0,1694527018,13101.927879939998,146.87066742000025,53415.391286160004
2023-09-12,13:57:00.000,255,10988715,13005,0,1694527019,13102.10302399999,146.5816530900047,53415.39827328
2023-09-12,13:57:01.000,255,10988685,13285,0,1694527020,13102.197332339994,146.30673702000058,53415.39827328
2023-09-12,13:57:02.000,255,10988717,13565,0,1694527021,13102.3724764,145.95428052000352,53415.48211872001
2023-09-12,13:57:03.000,255,10988670,13325,0,1694527022,13102.628456179991,145.55248011000367,53415.44718312
2023-09-12,13:57:04.000,255,10988694,13245,0,1694527023,13102.924853819997,145.12953230999847,53415.531028560006
2023-09-12,13:57:05.000,255,10988683,13445,0,1694527024,13103.201042529989,144.75592842000333,53415.51705432
2023-09-12,13:57:06.000,255,10988694,13285,0,1694527025,13103.329032419999,144.5515036500001,53415.48910584
2023-09-12,13:57:07.000,255,10988685,13125,0,1694527026,13103.638902679995,144.24839105999854,53415.60089976001
2023-09-12,13:57:08.000,255,10988693,13125,0,1694527027,13103.74668363999,143.98757325000042,53415.60089976001
2023-09-12,13:57:09.000,255,10988712,12965,0,1694527028,13103.840991979996,143.74790283000038,53415.65679672
2023-09-12,13:57:10.000,255,10988659,13285,0,1694527029,13103.948772939992,143.55757632000314,53415.66378384
2023-09-12,13:57:11.000,255,10988679,13285,0,1694527030,13104.016136040002,143.42364285000076,53415.66378384
2023-09-12,13:57:12.000,255,10988673,12925,0,1694527031,13104.123916999997,143.19807068999944,53415.69173232001
2023-09-12,13:57:13.000,255,10988715,13605,0,1694527032,13104.130653309992,143.12757938999857,53415.614874
2023-09-12,13:57:14.000,255,10988642,13445,0,1694527033,13104.110444379992,143.08528461000242,53415.6847452
2023-09-12,13:57:15.000,255,10988672,12925,0,1694527034,13103.975718180001,143.15577591000329,53415.73365504
2023-09-12,13:57:16.000,255,10988712,13165,0,1694527035,13103.787101499991,142.97249852999812,53415.77557776
2023-09-12,13:57:17.000,255,10988629,13205,0,1694527036,13103.57153958,142.76807376000215,53415.74064216001
2023-09-12,13:57:18.000,255,10988694,13445,0,1694527037,13103.36271396999,142.41561725999782,53415.796539120005
2023-09-12,13:57:19.000,255,10988696,13085,0,1694527038,13103.099997879988,141.99971858999925,53415.796539120005
2023-09-12,13:57:20.000,255,10988699,13285,0,1694527039,13102.823809169997,141.5626725300026,53415.81051336
2023-09-12,13:57:21.000,255,10988678,12925,0,1694527040,13102.379212709995,141.0551351699978,53415.80352624
2023-09-12,13:57:22.000,255,10988691,13285,0,1694527041,13102.022188279989,140.42071347000456,53415.8244876
2023-09-12,13:57:23.000,255,10988628,13325,0,1694527042,13101.820098980003,139.8567830700049,53415.7546164
2023-09-12,13:57:24.000,255,10988707,13365,0,1694527043,13101.705581709997,139.27170527999988,53415.73365504
2023-09-12,13:57:25.000,255,10988684,12965,0,1694527044,13101.665163849997,138.84875748000195,53415.73365504
2023-09-12,13:57:26.000,255,10988697,13445,0,1694527045,13101.557382890001,138.5456448900004,53415.69173232001
2023-09-12,13:57:27.000,255,10988683,13605,0,1694527046,13101.341820969996,138.2848270800023,53415.55198992001
2023-09-12,13:57:28.000,255,10988692,13165,0,1694527047,13101.200358459995,137.9887636200001,53415.579938400006
2023-09-12,13:57:29.000,255,10988662,13165,0,1694527048,13101.058895949995,137.62220886000432,53415.558977040004
2023-09-12,13:57:30.000,255,10988649,13405,0,1694527049,13100.930906059999,137.31909627000277,53415.558977040004
2023-09-12,13:57:31.000,255,10988680,13365,0,1694527050,13100.762498309989,137.12876975999825,53415.4751316
2023-09-12,13:57:32.000,255,10988634,13045,0,1694527051,13100.499782220002,137.0864749800021,53415.39827328
2023-09-12,13:57:33.000,255,10988687,13445,0,1694527052,13100.317901850001,136.96663976999844,53415.391286160004
2023-09-12,13:57:34.000,255,10988665,13325,0,1694527053,13100.122548859996,136.74811674000375,53415.34936344
2023-09-12,13:57:35.000,255,10988694,13365,0,1694527054,13099.880041699995,136.60713414000202,53415.30744072
2023-09-12,13:57:36.000,255,10988678,13085,0,1694527055,13099.590380369998,136.60008501000266,53415.23756952001
2023-09-12,13:57:37.000,255,10988687,13365,0,1694527056,13099.529753579998,136.6564780500048,53415.1607112
2023-09-12,13:57:38.000,255,10988644,13325,0,1694527057,13099.630798229999,136.7551658700031,53415.195646800006
2023-09-12,13:57:39.000,255,10988655,13125,0,1694527058,13099.637534539994,136.86795195000013,53415.174685440004
2023-09-12,13:57:40.000,255,10988728,13205,0,1694527059,13099.536489889993,136.96663976999844,53415.13974984
2023-09-12,13:57:41.000,255,10988694,13365,0,1694527060,13099.428708929998,137.04418019999866,53415.055904400004
2023-09-12,13:57:42.000,255,10988696,13365,0,1694527061,13099.361345830002,137.09352411000145,53415.03494304
2023-09-12,13:57:43.000,255,10988672,13045,0,1694527062,13099.334400589993,137.2838506199987,53415.00000744001
2023-09-12,13:57:44.000,255,10988675,13245,0,1694527063,13099.253564869992,137.45302973999787,53414.88122640001
2023-09-12,13:57:45.000,255,10988680,13485,0,1694527064,13099.267037489997,137.4600788700045,53414.916162
2023-09-12,13:57:46.000,255,10988728,13565,0,1694527065,13099.105366049997,137.38958757000364,53414.88122640001
2023-09-12,13:57:47.000,255,10988666,13045,0,1694527066,13098.997585090001,137.13581889000488,53414.82532944
2023-09-12,13:57:48.000,255,10988720,13445,0,1694527067,13098.91674937,136.96663976999844,53414.860265040006
2023-09-12,13:57:49.000,255,10988657,13285,0,1694527068,13098.95716723,136.95959063999908,53414.83231656001
2023-09-12,13:57:50.000,255,10988673,13045,0,1694527069,13098.950430919991,136.94549238000036,53414.76943248
2023-09-12,13:57:51.000,255,10988672,13405,0,1694527070,13098.822441029995,137.03008193999995,53414.68558704001
2023-09-12,13:57:52.000,255,10988670,13565,0,1694527071,13098.80896840999,137.11467149999953,53414.720522640004
2023-09-12,13:57:53.000,255,10988711,13485,0,1694527072,13098.87633151,137.05122932999802,53414.741484000006
2023-09-12,13:57:54.000,255,10988689,13205,0,1694527073,13099.165992839997,137.04418019999866,53414.83231656001
2023-09-12,13:57:55.000,255,10988715,13565,0,1694527074,13099.475863099993,137.16401541000232,53414.86725216
2023-09-12,13:57:56.000,255,10988663,13245,0,1694527075,13099.78573335999,137.41073496000172,53414.916162
2023-09-12,13:57:57.000,255,10988680,13445,0,1694527076,13099.95414111,137.6433562500024,53414.87423928
2023-09-12,13:57:58.000,255,10988662,13245,0,1694527077,13100.149494099991,137.81958450000093,53414.92314912
2023-09-12,13:57:59.000,255,10988678,13325,0,1694527078,13100.331374469992,137.96761623000202,53415.02096880001
2023-09-12,13:58:00.000,255,10988674,13445,0,1694527079,13100.661453659988,138.2002375200027,53415.09782712001
2023-09-12,13:58:01.000,255,10988671,13085,0,1694527080,13100.890488199999,138.50335011000425,53415.09084
2023-09-12,13:58:02.000,255,10988697,13285,0,1694527081,13101.19362215,138.9544944299996,53415.195646800006
2023-09-12,13:58:03.000,255,10988644,12885,0,1694527082,13101.422656689996,139.48317918000248,53415.223595280004
2023-09-12,13:58:04.000,255,10988689,13205,0,1694527083,13101.826835289998,140.08235522999894,53415.42622176
2023-09-12,13:58:05.000,255,10988689,13085,0,1694527084,13102.022188279989,140.68153128000267,53415.58692552
2023-09-12,13:58:06.000,255,10988692,13325,0,1694527085,13102.136705549994,141.12562646999868,53415.65679672
2023-09-12,13:58:07.000,255,10988672,13005,0,1694527086,13102.150178169999,141.47808297000302,53415.76160352
2023-09-12,13:58:08.000,255,10988652,13285,0,1694527087,13102.18385971999,141.7248025200024,53415.796539120005
2023-09-12,13:58:09.000,255,10988665,13365,0,1694527088,13102.096287689994,141.85168685999815,53415.845448960004
2023-09-12,13:58:10.000,255,10988661,13045,0,1694527089,13101.961561489989,142.09840641000483,53415.98519136001
2023-09-12,13:58:11.000,255,10988669,13285,0,1694527090,13101.907671009998,142.3169294399995,53416.09698528
2023-09-12,13:58:12.000,255,10988730,13285,0,1694527091,13101.759472190002,142.50725595000404,53416.17384360001
2023-09-12,13:58:13.000,255,10988694,13205,0,1694527092,13101.739263260002,142.6129929000017,53416.28563752
2023-09-12,13:58:14.000,255,10988661,13285,0,1694527093,13101.564119199997,142.72577897999872,53416.40441856
2023-09-12,13:58:15.000,255,10988704,13445,0,1694527094,13101.2946668,142.85266332000174,53416.39044432001
2023-09-12,13:58:16.000,255,10988676,13205,0,1694527095,13101.04542332999,142.8949580999979,53416.42537992
2023-09-12,13:58:17.000,255,10988688,13125,0,1694527096,13100.877015579994,143.05003895999835,53416.4533284
2023-09-12,13:58:18.000,255,10988673,13045,0,1694527097,13100.917433439994,143.2192180800048,53416.565122320004
2023-09-12,13:58:19.000,255,10988693,13405,0,1694527098,13100.951114989999,143.27561111999967,53416.65595488001
2023-09-12,13:58:20.000,255,10988661,13285,0,1694527099,13101.01174178,143.30380764000438,53416.62101928
2023-09-12,13:58:21.000,255,10988698,13525,0,1694527100,13100.998269159994,143.14872678000393,53416.72582608001
2023-09-12,13:58:22.000,255,10988643,13125,0,1694527101,13100.957851299994,142.87381070999982,53416.732813200004
2023-09-12,13:58:23.000,255,10988672,13285,0,1694527102,13100.92416974999,142.6129929000017,53416.802684400005
2023-09-12,13:58:24.000,255,10988670,13285,0,1694527103,13100.937642369994,142.5495507300002,53416.80967152
2023-09-12,13:58:25.000,255,10988699,13205,0,1694527104,13100.883751889989,142.62004203000106,53416.84460712001
2023-09-12,13:58:26.000,255,10988673,13005,0,1694527105,13100.836597719994,142.73282810999808,53416.76076168
2023-09-12,13:58:27.000,255,10988663,13085,0,1694527106,13100.769234619998,142.71168072,53416.83762
2023-09-12,13:58:28.000,255,10988681,13245,0,1694527107,13100.715344139993,142.73282810999808,53416.872555600006
2023-09-12,13:58:29.000,255,10988670,12885,0,1694527108,13100.688398899998,142.63414028999978,53416.900504080004
2023-09-12,13:58:30.000,255,10988718,13325,0,1694527109,13100.701871519988,142.47905942999932,53416.9074912
2023-09-12,13:58:31.000,255,10988706,13085,0,1694527110,13100.634508419993,142.267585530004,53416.85858136
2023-09-12,13:58:32.000,255,10988726,13045,0,1694527111,13100.762498309989,142.07725901999947,53416.802684400005
2023-09-12,13:58:33.000,255,10988673,13445,0,1694527112,13100.951114989999,141.96447294000245,53416.86556848001
2023-09-12,13:58:34.000,255,10988683,13445,0,1694527113,13101.07236857,141.809392080002,53416.88652984
2023-09-12,13:58:35.000,255,10988689,13245,0,1694527114,13101.26772155999,141.55562340000324,53416.921465440006
2023-09-12,13:58:36.000,255,10988726,12845,0,1694527115,13101.490019789991,141.4498864499983,53416.9773624
2023-09-12,13:58:37.000,255,10988662,13365,0,1694527116,13101.436129310001,141.36529688999872,53416.89351696001
2023-09-12,13:58:38.000,255,10988712,13125,0,1694527117,13101.422656689996,141.38644428000407,53416.9074912
2023-09-12,13:58:39.000,255,10988677,13205,0,1694527118,13101.442865619996,141.32300211000256,53416.93543968
2023-09-12,13:58:40.000,255,10988654,13365,0,1694527119,13101.503492409996,141.2525108100017,53416.93543968
2023-09-12,13:58:41.000,255,10988674,13325,0,1694527120,13101.496756100001,141.14677386000403,53416.921465440006
2023-09-12,13:58:42.000,255,10988727,12925,0,1694527121,13101.490019789991,140.91415257000335,53416.87954272
2023-09-12,13:58:43.000,255,10988661,13245,0,1694527122,13101.469810859991,140.66743302000395,53416.94941392
2023-09-12,13:58:44.000,255,10988706,13125,0,1694527123,13101.523701339996,140.68153128000267,53416.93543968
2023-09-12,13:58:45.000,255,10988657,13205,0,1694527124,13101.503492409996,140.84366127000249,53416.99133664001
2023-09-12,13:58:46.000,255,10988719,13245,0,1694527125,13101.402447759996,140.92825083000207,53416.93543968
2023-09-12,13:58:47.000,255,10988676,12965,0,1694527126,13101.200358459995,140.87185778999992,53416.86556848001
2023-09-12,13:58:48.000,255,10988726,13365,0,1694527127,13101.12625904999,140.76612084000226,53416.85858136
2023-09-12,13:58:49.000,255,10988666,13205,0,1694527128,13101.10605011999,140.62513824000052,53416.95640104
2023-09-12,13:58:50.000,255,10988688,13445,0,1694527129,13100.951114989999,140.51940129000286,53416.85858136
2023-09-12,13:58:51.000,255,10988672,13285,0,1694527130,13100.695135209993,140.42071347000456,53416.851594240004
2023-09-12,13:58:52.000,255,10988693,13245,0,1694527131,13100.324638159997,140.35727130000305,53416.802684400005
2023-09-12,13:58:53.000,255,10988674,13285,0,1694527132,13100.264011369996,140.20923957000196,53416.83063288
2023-09-12,13:58:54.000,255,10988701,13485,0,1694527133,13100.189911959991,140.13169914000173,53416.753774560006
2023-09-12,13:58:55.000,255,10988671,13005,0,1694527134,13100.061922069995,140.04006045000278,53416.732813200004
2023-09-12,13:58:56.000,255,10988698,13325,0,1694527135,13099.90698693999,139.94842176000384,53416.61403216
2023-09-12,13:58:57.000,255,10988697,13085,0,1694527136,13099.799205979994,139.72989873000188,53416.61403216
2023-09-12,13:58:58.000,255,10988683,13525,0,1694527137,13099.731842879999,139.4972774400012,53416.565122320004
2023-09-12,13:58:59.000,255,10988708,13245,0,1694527138,13099.799205979994,139.36334396999882,53416.54416096
2023-09-12,13:59:00.000,255,10988659,13365,0,1694527139,13099.76552442999,139.4972774400012,53416.516212480004
2023-09-12,13:59:01.000,255,10988690,13445,0,1694527140,13099.77226074,139.6453091700023,53416.55813520001
2023-09-12,13:59:02.000,255,10988654,13205,0,1694527141,13099.72510656999,139.58891613000014,53416.46031552001
2023-09-12,13:59:03.000,255,10988722,13285,0,1694527142,13099.590380369998,139.48317918000248,53416.44634128
2023-09-12,13:59:04.000,255,10988647,13165,0,1694527143,13099.226619629997,139.30695093000395,53416.48826400001
2023-09-12,13:59:05.000,255,10988669,13285,0,1694527144,13098.83591365,139.16596833000222,53416.47428976
2023-09-12,13:59:06.000,255,10988666,13205,0,1694527145,13098.371108259998,139.11662441999943,53416.40441856
2023-09-12,13:59:07.000,255,10988667,13125,0,1694527146,13098.094919549992,139.0672805100039,53416.44634128
2023-09-12,13:59:08.000,255,10988666,13005,0,1694527147,13097.73789512,139.0390839899992,53416.32057312001
2023-09-12,13:59:09.000,255,10988736,13285,0,1694527148,13097.57622368,138.9544944299996,53416.39044432001
2023-09-12,13:59:10.000,255,10988705,13565,0,1694527149,13097.192254009999,138.77826618000108,53416.299611760005
2023-09-12,13:59:11.000,255,10988716,13125,0,1694527150,13096.788075409997,138.50335011000425,53416.29262464001
2023-09-12,13:59:12.000,255,10988723,13445,0,1694527151,13096.383896809995,138.2002375200027,53416.313586
2023-09-12,13:59:13.000,255,10988712,13285,0,1694527152,13096.006663449989,137.8900758000018,53416.33454736
2023-09-12,13:59:14.000,255,10988691,13125,0,1694527153,13095.575539609992,137.5587666900028,53416.24371480001
2023-09-12,13:59:15.000,255,10988702,13165,0,1694527154,13095.21177886999,137.11467149999953,53416.24371480001
2023-09-12,13:59:16.000,255,10988706,13325,0,1694527155,13094.861490749994,136.7763132600012,53416.18781784
2023-09-12,13:59:17.000,255,10988665,13325,0,1694527156,13094.639192519993,136.31107067999983,53416.15288224001
2023-09-12,13:59:18.000,255,10988722,13045,0,1694527157,13094.544884180003,135.83172983999975,53415.98519136001
2023-09-12,13:59:19.000,255,10988679,12925,0,1694527158,13094.706555619989,135.3805855200044,53415.9991656
2023-09-12,13:59:20.000,255,10988725,13245,0,1694527159,13094.780655029994,135.06337467000412,53415.99217848
2023-09-12,13:59:21.000,255,10988714,13165,0,1694527160,13095.03663481,134.80255685999873,53416.00615272001
2023-09-12,13:59:22.000,255,10988690,13445,0,1694527161,13095.245460419996,134.5910829600034,53415.87339744
2023-09-12,13:59:23.000,255,10988708,13085,0,1694527162,13095.629430089997,134.43600210000295,53415.83147472
2023-09-12,13:59:24.000,255,10988709,13285,0,1694527163,13095.919091419993,134.217479070001,53415.92230728
2023-09-12,13:59:25.000,255,10988708,13285,0,1694527164,13096.28958846999,133.9707595200016,53415.87339744
2023-09-12,13:59:26.000,255,10988696,13165,0,1694527165,13096.747657549997,133.87912083000265,53415.83846184001
2023-09-12,13:59:27.000,255,10988692,13405,0,1694527166,13097.158572459994,133.95666126000287,53415.796539120005
2023-09-12,13:59:28.000,255,10988675,13005,0,1694527167,13097.710949879991,134.0976438600046,53415.81750048001
2023-09-12,13:59:29.000,255,10988651,13205,0,1694527168,13098.216173129993,134.30206863000058,53415.88038456
2023-09-12,13:59:30.000,255,10988702,13365,0,1694527169,13098.640560659995,134.61927948000084,53415.90134592
2023-09-12,13:59:31.000,255,10988652,13325,0,1694527170,13099.038002950001,134.74616382000386,53415.85942320001
2023-09-12,13:59:32.000,255,10988670,13165,0,1694527171,13099.556698819993,134.9223920700024,53415.894358800004
2023-09-12,13:59:33.000,255,10988738,13325,0,1694527172,13099.98782265999,135.11271857999964,53415.98519136001
2023-09-12,13:59:34.000,255,10988679,13205,0,1694527173,13100.230329819991,135.22550466000393,53415.97121712
2023-09-12,13:59:35.000,255,10988737,13645,0,1694527174,13100.540200080002,135.25370118000137,53415.9991656
2023-09-12,13:59:36.000,255,10988712,13165,0,1694527175,13100.809652479998,135.20435726999858,53415.97820424
2023-09-12,13:59:37.000,255,10988701,13085,0,1694527176,13101.200358459995,135.09862032000092,53415.97820424
2023-09-12,13:59:38.000,255,10988700,13325,0,1694527177,13101.739263260002,135.09862032000092,53416.02711408001
2023-09-12,13:59:39.000,255,10988714,12925,0,1694527178,13102.109760309999,135.11271857999964,53416.138908
2023-09-12,13:59:40.000,255,10988710,13525,0,1694527179,13102.12323292999,135.246652050002,53416.12493376001
2023-09-12,13:59:41.000,255,10988715,13245,0,1694527180,13102.22427757999,135.25370118000137,53416.19480496001
2023-09-12,13:59:42.000,255,10988742,13605,0,1694527181,13102.32532222999,135.21845553000458,53416.083011040006
2023-09-12,13:59:43.000,255,10988720,13325,0,1694527182,13102.51393891,135.0351781499994,53416.04108832
2023-09-12,13:59:44.000,255,10988703,13285,0,1694527183,13102.621719869996,134.99993250000261,53416.05506256001
2023-09-12,13:59:45.000,255,10988717,13485,0,1694527184,13102.35226747,134.9717359799979,53416.00615272001
2023-09-12,13:59:46.000,255,10988658,13445,0,1694527185,13102.096287689994,135.01403076000133,53415.88737168001
2023-09-12,13:59:47.000,255,10988719,13485,0,1694527186,13101.752735879993,134.99993250000261,53415.81051336
2023-09-12,13:59:48.000,255,10988692,13125,0,1694527187,13101.39571145,135.00698163000197,53415.76160352
2023-09-12,13:59:49.000,255,10988713,13085,0,1694527188,13101.058895949995,134.95058858999982,53415.64980960001
2023-09-12,13:59:50.000,255,10988734,13125,0,1694527189,13100.661453659988,134.86599903000024,53415.48211872001
2023-09-12,13:59:51.000,255,10988665,13325,0,1694527190,13100.250538749991,134.8378025100028,53415.30744072
2023-09-12,13:59:52.000,255,10988699,13325,0,1694527191,13099.819414909995,134.76026208000258,53415.15372408
2023-09-12,13:59:53.000,255,10988728,13085,0,1694527192,13099.428708929998,134.64042686999892,53415.055904400004
2023-09-12,13:59:54.000,255,10988674,13125,0,1694527193,13098.9369583,134.48534600999847,53414.860265040006
2023-09-12,13:59:55.000,255,10988646,13085,0,1694527194,13098.50583445999,134.330265149998,53414.67859992
2023-09-12,13:59:56.000,255,10988691,13085,0,1694527195,13098.081446930002,134.17518429000484,53414.51789616001
2023-09-12,13:59:57.000,255,10988669,13045,0,1694527196,13097.75810405,134.0694473399999,53414.27334696
2023-09-12,13:59:58.000,255,10988715,13645,0,1694527197,13097.54927843999,134.02715256000374,53414.17552728
2023-09-12,13:59:59.000,255,10988676,13245,0,1694527198,13097.43476117,134.02010343000438,53413.94495232001
2023-09-12,14:00:00.000,255,10988679,13165,0,1694527199,13097.205726629989,134.1328895100014,53413.84014552
2023-09-12,14:00:01.000,255,10988712,13005,0,1694527200,13097.010373639998,134.38665819000016,53413.59559632
2023-09-12,14:00:02.000,255,10988720,13365,0,1694527201,13096.761130170002,134.60518122000212,53413.448866800005
2023-09-12,14:00:03.000,255,10988711,13125,0,1694527202,13096.49841408,134.7391146900045,53413.36502136
2023-09-12,14:00:04.000,255,10988681,13005,0,1694527203,13096.181807509995,134.7884586,53413.21829184
2023-09-12,14:00:05.000,255,10988682,13405,0,1694527204,13095.858464629993,134.66157426000427,53413.07854944
2023-09-12,14:00:06.000,255,10988743,13285,0,1694527205,13095.568803299997,134.5276407900019,53412.8549616
2023-09-12,14:00:07.000,255,10988637,13365,0,1694527206,13095.21177886999,134.33731428000465,53412.67329648001
2023-09-12,14:00:08.000,255,10988723,12965,0,1694527207,13095.00968956999,134.18928255000355,53412.51957984
2023-09-12,14:00:09.000,255,10988678,13245,0,1694527208,13094.97600802,134.07649646999926,53412.47765712
2023-09-12,14:00:10.000,255,10988689,13445,0,1694527209,13094.97600802,133.96371039000223,53412.36586320001
2023-09-12,14:00:11.000,255,10988677,12885,0,1694527210,13095.01642588,133.82977691999986,53412.21913368001
2023-09-12,14:00:12.000,255,10988656,13125,0,1694527211,13095.02989849999,133.80862953000178,53412.121313999996
2023-09-12,14:00:13.000,255,10988698,13085,0,1694527212,13095.09052528999,133.9355138700048,53412.06541704
2023-09-12,14:00:14.000,255,10988674,13165,0,1694527213,13094.91538123,134.07649646999926,53411.96061024001
2023-09-12,14:00:15.000,255,10988682,13365,0,1694527214,13094.841281819994,134.2527247199978,53411.841829200006
2023-09-12,14:00:16.000,255,10988748,13325,0,1694527215,13094.699819309993,134.27387211000314,53411.76497088001
2023-09-12,14:00:17.000,255,10988638,13245,0,1694527216,13094.578565729993,134.29501950000122,53411.70907392
2023-09-12,14:00:18.000,255,10988671,13365,0,1694527217,13094.437103219992,134.47124774999975,53411.54837016001
2023-09-12,14:00:19.000,255,10988676,13285,0,1694527218,13094.490993699997,134.51354253000318,53411.450550479996
2023-09-12,14:00:20.000,255,10988669,13125,0,1694527219,13094.457312149993,134.48534600999847,53411.54138304
2023-09-12,14:00:21.000,255,10988691,13165,0,1694527220,13094.322585950002,134.49944427000446,53411.40862776001
2023-09-12,14:00:22.000,255,10988703,13205,0,1694527221,13094.241750230001,134.66157426000427,53411.32478232
2023-09-12,14:00:23.000,255,10988672,13085,0,1694527222,13094.235013919992,134.88009728999896,53411.1780528
2023-09-12,14:00:24.000,255,10988646,13205,0,1694527223,13094.187859749996,135.20435726999858,53411.13613008
2023-09-12,14:00:25.000,255,10988688,13125,0,1694527224,13094.181123440001,135.63435420000314,53411.19901416
2023-09-12,14:00:26.000,255,10988685,12885,0,1694527225,13094.026188309996,135.90222114000062,53411.115168719996
2023-09-12,14:00:27.000,255,10988673,13205,0,1694527226,13093.95208889999,136.00795808999828,53411.12215584001
2023-09-12,14:00:28.000,255,10988694,13285,0,1694527227,13093.99924307,136.0714002599998,53411.1081816
2023-09-12,14:00:29.000,255,10988683,13205,0,1694527228,13094.019452,136.14189156000066,53411.05927176
2023-09-12,14:00:30.000,255,10988718,13445,0,1694527229,13093.97229782999,136.22648112000024,53410.96145208
2023-09-12,14:00:31.000,255,10988653,13245,0,1694527230,13093.89146210999,136.28992329000175,53410.82869680001
2023-09-12,14:00:32.000,255,10988700,13005,0,1694527231,13093.85778056,136.1841863400041,53410.84267104
2023-09-12,14:00:33.000,255,10988700,13405,0,1694527232,13093.87125317999,136.0502528700017,53410.835683920006
2023-09-12,14:00:34.000,255,10988660,13485,0,1694527233,13093.824099009995,135.90927026999998,53410.89158088
2023-09-12,14:00:35.000,255,10988733,13005,0,1694527234,13093.75673591,135.94451592000405,53410.95446496001
2023-09-12,14:00:36.000,255,10988662,13405,0,1694527235,13093.71631805,136.0714002599998,53410.933503600005
2023-09-12,14:00:37.000,255,10988728,13525,0,1694527236,13093.89146210999,136.21943199000088,53410.8636324
2023-09-12,14:00:38.000,255,10988711,12925,0,1694527237,13094.255222849992,136.28992329000175,53410.91254224
2023-09-12,14:00:39.000,255,10988681,13125,0,1694527238,13094.531411559998,136.39566023999942,53410.90555512001
2023-09-12,14:00:40.000,255,10988658,13525,0,1694527239,13094.740237169994,136.60008501000266,53410.91254224
2023-09-12,14:00:41.000,255,10988670,13365,0,1694527240,13095.13767946,136.95254150999972,53410.90555512001
2023-09-12,14:00:42.000,255,10988725,12925,0,1694527241,13095.595748539992,137.32614540000213,53411.05927176
2023-09-12,14:00:43.000,255,10988691,13445,0,1694527242,13095.999927139994,137.62925799000368,53411.08722024
2023-09-12,14:00:44.000,255,10988649,13405,0,1694527243,13096.363687879995,137.9253214499986,53411.21298840001
2023-09-12,14:00:45.000,255,10988694,13085,0,1694527244,13096.666821829996,138.24253229999886,53411.282859599996
2023-09-12,14:00:46.000,255,10988713,13085,0,1694527245,13097.050791499998,138.50335011000425,53411.36670504
2023-09-12,14:00:47.000,255,10988659,13405,0,1694527246,13097.441497479995,138.79941356999916,53411.387666400005
2023-09-12,14:00:48.000,255,10988717,13205,0,1694527247,13097.892830249992,139.10957529000007,53411.54837016001
2023-09-12,14:00:49.000,255,10988693,13165,0,1694527248,13098.438471359994,139.27170527999988,53411.75099664
2023-09-12,14:00:50.000,255,10988674,13245,0,1694527249,13099.011057709991,139.38449136000418,53411.88375192001
2023-09-12,14:00:51.000,255,10988676,13285,0,1694527250,13099.603852989989,139.5959652599995,53412.009520080006
2023-09-12,14:00:52.000,255,10988679,13085,0,1694527251,13100.189911959991,139.96252002000256,53412.14227536
2023-09-12,14:00:53.000,255,10988675,13245,0,1694527252,13100.937642369994,140.56169606999902,53412.30996624
2023-09-12,14:00:54.000,255,10988721,12965,0,1694527253,13101.429392999991,141.09038082000188,53412.43573440001
2023-09-12,14:00:55.000,255,10988677,13325,0,1694527254,13102.076078759994,141.47103384000366,53412.645348
2023-09-12,14:00:56.000,255,10988658,13165,0,1694527255,13102.601510939996,141.85168685999815,53412.708232080004
2023-09-12,14:00:57.000,255,10988677,13365,0,1694527256,13103.167360979998,142.42266639000445,53412.90387144
2023-09-12,14:00:58.000,255,10988666,13245,0,1694527257,13103.73321102,143.05003895999835,53413.113485040005
2023-09-12,14:00:59.000,255,10988683,13165,0,1694527258,13104.137389620002,143.64216588000272,53413.29515016
2023-09-12,14:01:00.000,255,10988679,12925,0,1694527259,13104.474205119994,144.2836367100026,53413.46982816001
2023-09-12,14:01:01.000,255,10988688,13405,0,1694527260,13104.716712279995,144.85461624000163,53413.58860920001
2023-09-12,14:01:02.000,255,10988710,13205,0,1694527261,13104.878383719995,145.24936752000212,53413.72835160001
2023-09-12,14:01:03.000,255,10988679,13005,0,1694527262,13104.939010509996,145.47493968000344,53413.903029600006
2023-09-12,14:01:04.000,255,10988680,13125,0,1694527263,13104.97269206,145.57362750000175,53414.03578488
2023-09-12,14:01:05.000,255,10988647,13685,0,1694527264,13104.98616467999,145.62297141000454,53414.189501520006
2023-09-12,14:01:06.000,255,10988704,13245,0,1694527265,13105.040055159996,145.75690487999964,53414.26635984
2023-09-12,14:01:07.000,255,10988729,13285,0,1694527266,13105.174781360001,145.99657529999968,53414.37815376001
2023-09-12,14:01:08.000,255,10988707,13245,0,1694527267,13105.410552209993,146.1587052899995,53414.53885752
2023-09-12,14:01:09.000,255,10988687,13165,0,1694527268,13105.585696269998,146.1728035499982,53414.573793120006
2023-09-12,14:01:10.000,255,10988670,13365,0,1694527269,13105.612641509993,146.1587052899995,53414.58776736
2023-09-12,14:01:11.000,255,10988648,13085,0,1694527270,13105.585696269998,146.13050877000205,53414.6366772
2023-09-12,14:01:12.000,255,10988708,13485,0,1694527271,13105.646323059998,146.15165616000013,53414.720522640004
2023-09-12,14:01:13.000,255,10988663,13165,0,1694527272,13105.774312949994,146.349031800004,53414.82532944
2023-09-12,14:01:14.000,255,10988628,13285,0,1694527273,13105.713686159994,146.5675548299987,53414.93712336
2023-09-12,14:01:15.000,255,10988697,13325,0,1694527274,13105.511596859993,146.5957513500034,53414.96507184
2023-09-12,14:01:16.000,255,10988697,13205,0,1694527275,13105.322980179997,146.39837570999953,53414.97904608001
2023-09-12,14:01:17.000,255,10988708,13085,0,1694527276,13105.215199220002,146.15165616000013,53414.97904608001
2023-09-12,14:01:18.000,255,10988696,13085,0,1694527277,13105.019846229996,145.95428052000352,53414.9860332
2023-09-12,14:01:19.000,255,10988700,13245,0,1694527278,13104.90532895999,145.96132965000288,53415.055904400004
2023-09-12,14:01:20.000,255,10988633,13085,0,1694527279,13104.86491109999,145.9754279100016,53414.99302032
2023-09-12,14:01:21.000,255,10988667,13285,0,1694527280,13104.918801579995,145.8132979200018,53414.97205896
2023-09-12,14:01:22.000,255,10988655,13365,0,1694527281,13104.99290099,145.70051184000476,53415.006994560004
2023-09-12,14:01:23.000,255,10988706,13405,0,1694527282,13105.154572430001,145.5665783700024,53415.03494304
2023-09-12,14:01:24.000,255,10988648,13245,0,1694527283,13105.174781360001,145.55952924000303,53415.13974984
2023-09-12,14:01:25.000,255,10988685,13765,0,1694527284,13105.100681949996,145.53838184999768,53415.055904400004
2023-09-12,14:01:26.000,255,10988677,13605,0,1694527285,13105.006373609991,145.51018533000024,53415.09084
2023-09-12,14:01:27.000,255,10988689,13365,0,1694527286,13104.878383719995,145.43969402999937,53415.04193016
2023-09-12,14:01:28.000,255,10988638,13165,0,1694527287,13104.70997597,145.39035012000386,53415.04193016
2023-09-12,14:01:29.000,255,10988657,13365,0,1694527288,13104.555040839994,145.31280969000363,53415.09782712001
2023-09-12,14:01:30.000,255,10988653,13365,0,1694527289,13104.299061059988,145.16477796000254,53415.076865760006
2023-09-12,14:01:31.000,255,10988697,13165,0,1694527290,13103.968981869992,145.05199187999824,53415.02096880001
2023-09-12,14:01:32.000,255,10988674,13525,0,1694527291,13103.659111609995,144.85461624000163,53415.027955920006
2023-09-12,14:01:33.000,255,10988718,13485,0,1694527292,13103.268405629999,144.55855277999945,53415.01398168
2023-09-12,14:01:34.000,255,10988724,13165,0,1694527293,13102.864227029997,144.41052104999835,53414.93712336
2023-09-12,14:01:35.000,255,10988697,13525,0,1694527294,13102.48699366999,144.10035933000472,53414.87423928
2023-09-12,14:01:36.000,255,10988725,13405,0,1694527295,13102.089551379999,143.77609934999782,53414.79738096
2023-09-12,14:01:37.000,255,10988645,13445,0,1694527296,13101.867253149998,143.42364285000076,53414.74847112
2023-09-12,14:01:38.000,255,10988733,13325,0,1694527297,13101.651691229992,143.09233374000178,53414.741484000006
2023-09-12,14:01:39.000,255,10988663,13245,0,1694527298,13101.604537059997,142.62709116000042,53414.66462568001
2023-09-12,14:01:40.000,255,10988704,13445,0,1694527299,13101.618009680002,142.09840641000483,53414.59475448001
2023-09-12,14:01:41.000,255,10988652,13405,0,1694527300,13101.510228719992,141.54152514000452,53414.43405072
2023-09-12,14:01:42.000,255,10988669,13325,0,1694527301,13101.483283479996,141.11857733999932,53414.42706360001
2023-09-12,14:01:43.000,255,10988629,13445,0,1694527302,13101.483283479996,141.0410369099991,53414.32924392001
2023-09-12,14:01:44.000,255,10988634,13405,0,1694527303,13101.30813941999,141.12562646999868,53414.23142424001
2023-09-12,14:01:45.000,255,10988706,13445,0,1694527304,13101.08584118999,140.98464387000422,53414.09168184001
2023-09-12,14:01:46.000,255,10988664,13245,0,1694527305,13100.951114989999,140.7590717100029,53414.000849280004
2023-09-12,14:01:47.000,255,10988659,13525,0,1694527306,13100.951114989999,140.53349955000158,53413.91700384
2023-09-12,14:01:48.000,255,10988680,13325,0,1694527307,13100.96458760999,140.42071347000456,53413.84014552
2023-09-12,14:01:49.000,255,10988698,13525,0,1694527308,13100.94437867999,140.22333783000067,53413.81219704
2023-09-12,14:01:50.000,255,10988682,13765,0,1694527309,13100.850070339999,140.0048147999987,53413.686428880006
2023-09-12,14:01:51.000,255,10988672,13405,0,1694527310,13100.654717349993,139.8920287200017,53413.63751904001
2023-09-12,14:01:52.000,255,10988701,13205,0,1694527311,13100.614299489993,139.7439969900006,53413.616557680005
2023-09-12,14:01:53.000,255,10988711,13245,0,1694527312,13100.533463769993,139.6805548199991,53413.497776640004
2023-09-12,14:01:54.000,255,10988704,13405,0,1694527313,13100.627772109998,139.7087513400038,53413.378995600004
2023-09-12,14:01:55.000,255,10988654,13285,0,1694527314,13100.809652479998,139.89907785000105,53413.36502136
2023-09-12,14:01:56.000,255,10988685,13205,0,1694527315,13100.877015579994,139.99776566999935,53413.20431760001
2023-09-12,14:01:57.000,255,10988660,13285,0,1694527316,13101.11278643,139.87793046000297,53413.13444640001
2023-09-12,14:01:58.000,255,10988659,13285,0,1694527317,13101.382238829996,139.7439969900006,53413.064575200005
2023-09-12,14:01:59.000,255,10988628,13085,0,1694527318,13101.503492409996,139.5607196100027,53413.043613840004
2023-09-12,14:02:00.000,255,10988661,13205,0,1694527319,13101.651691229992,139.38449136000418,53412.97374264
2023-09-12,14:02:01.000,255,10988662,13245,0,1694527320,13101.692109089992,139.41973701000097,53412.88989720001
2023-09-12,14:02:02.000,255,10988683,13005,0,1694527321,13101.638218610002,139.61006351999822,53412.827013120004
2023-09-12,14:02:03.000,255,10988680,13165,0,1694527322,13101.436129310001,139.70170221000444,53412.79906464001
2023-09-12,14:02:04.000,255,10988678,13445,0,1694527323,13101.19362215,139.60301438999886,53412.7850904
2023-09-12,14:02:05.000,255,10988641,13325,0,1694527324,13100.99153285,139.52547395999864,53412.729193440005
2023-09-12,14:02:06.000,255,10988724,13325,0,1694527325,13100.816388789994,139.51842482999928,53412.58246392001
2023-09-12,14:02:07.000,255,10988696,13325,0,1694527326,13100.722080449988,139.49022831000184,53412.47765712
2023-09-12,14:02:08.000,255,10988695,13485,0,1694527327,13100.661453659988,139.41973701000097,53412.38682456001
2023-09-12,14:02:09.000,255,10988664,13365,0,1694527328,13100.580617940002,139.23645963000308,53412.38682456001
2023-09-12,14:02:10.000,255,10988654,13165,0,1694527329,13100.540200080002,139.11662441999943,53412.31695336001
2023-09-12,14:02:11.000,255,10988726,13205,0,1694527330,13100.742289379989,139.2999018000046,53412.226120800005
2023-09-12,14:02:12.000,255,10988683,13325,0,1694527331,13100.96458760999,139.65235830000165,53412.14926248001
2023-09-12,14:02:13.000,255,10988675,13245,0,1694527332,13101.19362215,139.84973393999826,53412.156249600004
2023-09-12,14:02:14.000,255,10988724,12925,0,1694527333,13101.35529359,139.76514437999867,53412.06541704
2023-09-12,14:02:15.000,255,10988666,13205,0,1694527334,13101.591064439992,139.5607196100027,53412.03746856
2023-09-12,14:02:16.000,255,10988686,13045,0,1694527335,13101.867253149998,139.5607196100027,53411.97458448
2023-09-12,14:02:17.000,255,10988706,13045,0,1694527336,13102.001979349989,139.546621350004,53411.89772616
2023-09-12,14:02:18.000,255,10988650,13485,0,1694527337,13102.116496619994,139.57481787000143,53411.96759736
2023-09-12,14:02:19.000,255,10988687,13445,0,1694527338,13102.25122282,139.45498265999777,53411.93266176001
2023-09-12,14:02:20.000,255,10988645,13165,0,1694527339,13102.49372998,139.30695093000395,53411.8767648
2023-09-12,14:02:21.000,255,10988719,13445,0,1694527340,13102.641928799996,139.11662441999943,53411.820867840004
2023-09-12,14:02:22.000,255,10988695,13085,0,1694527341,13102.817072860002,139.0390839899992,53411.88375192001
2023-09-12,14:02:23.000,255,10988715,13325,0,1694527342,13103.039371090003,138.98269095000433,53411.890739040005
2023-09-12,14:02:24.000,255,10988666,13365,0,1694527343,13103.34250503999,139.05318224999792,53411.90471328
2023-09-12,14:02:25.000,255,10988687,13245,0,1694527344,13103.60522112999,139.20826310999837,53411.90471328
2023-09-12,14:02:26.000,255,10988666,13325,0,1694527345,13103.787101499991,139.41973701000097,53411.92567464
2023-09-12,14:02:27.000,255,10988675,13565,0,1694527346,13103.955509250001,139.51842482999928,53411.96061024001
2023-09-12,14:02:28.000,255,10988718,13045,0,1694527347,13104.265379509998,139.5607196100027,53412.00253296001
2023-09-12,14:02:29.000,255,10988695,13485,0,1694527348,13104.487677739999,139.51842482999928,53412.07240416
2023-09-12,14:02:30.000,255,10988710,13405,0,1694527349,13104.595458699994,139.4338352699997,53412.14227536
2023-09-12,14:02:31.000,255,10988686,13325,0,1694527350,13104.66282179999,139.51137569999992,53412.121313999996
2023-09-12,14:02:32.000,255,10988682,13045,0,1694527351,13104.757130139995,139.6946530799978,53412.21913368001
2023-09-12,14:02:33.000,255,10988684,13285,0,1694527352,13104.858174789995,139.93432349999784,53412.38682456001
2023-09-12,14:02:34.000,255,10988713,13285,0,1694527353,13104.99290099,140.3995660799992,53412.442721520005
2023-09-12,14:02:35.000,255,10988706,13485,0,1694527354,13105.235408150002,140.58284346000437,53412.561502560005
2023-09-12,14:02:36.000,255,10988728,13085,0,1694527355,13105.336452800002,140.62513824000052,53412.60342528001
2023-09-12,14:02:37.000,255,10988703,13285,0,1694527356,13105.484651619998,140.72382605999883,53412.708232080004
2023-09-12,14:02:38.000,255,10988696,13445,0,1694527357,13105.680004609989,140.87890691999928,53412.75714192
2023-09-12,14:02:39.000,255,10988684,13285,0,1694527358,13105.875357599994,141.06218430000445,53412.847974480006
2023-09-12,14:02:40.000,255,10988709,13045,0,1694527359,13106.097655829995,141.1890686400002,53412.9597684
2023-09-12,14:02:41.000,255,10988687,12885,0,1694527360,13106.326690369991,141.1890686400002,53413.0296396
2023-09-12,14:02:42.000,255,10988635,13085,0,1694527361,13106.407526089992,141.11152820999996,53413.14143352
2023-09-12,14:02:43.000,255,10988685,12925,0,1694527362,13106.25259096,141.08333169000252,53413.22527896001
2023-09-12,14:02:44.000,255,10988630,13485,0,1694527363,13106.09091952,141.04808603999845,53413.36502136
2023-09-12,14:02:45.000,255,10988729,13205,0,1694527364,13105.976402249995,140.99874213000294,53413.45585392
2023-09-12,14:02:46.000,255,10988684,13285,0,1694527365,13105.834939739994,140.62513824000052,53413.50476376
2023-09-12,14:02:47.000,255,10988687,13245,0,1694527366,13105.98313855999,140.02596219000407,53413.53271224
2023-09-12,14:02:48.000,255,10988659,13245,0,1694527367,13106.17175524,139.56776874000207,53413.546686480004
2023-09-12,14:02:49.000,255,10988688,13485,0,1694527368,13106.353635610001,139.32809832000203,53413.63751904001
2023-09-12,14:02:50.000,255,10988693,13205,0,1694527369,13106.501834429997,139.18006659000093,53413.784248560005
2023-09-12,14:02:51.000,255,10988677,13365,0,1694527370,13106.461416569997,138.94744530000025,53413.79123568
2023-09-12,14:02:52.000,255,10988695,13605,0,1694527371,13106.313217750001,138.58089054000448,53413.7982228
2023-09-12,14:02:53.000,255,10988650,13245,0,1694527372,13106.15154631,138.06630405000033,53413.951939440005
2023-09-12,14:02:54.000,255,10988708,13045,0,1694527373,13105.90903915,137.62220886000432,53413.854119760006
2023-09-12,14:02:55.000,255,10988692,13165,0,1694527374,13105.639586749989,137.4600788700045,53413.94495232001
2023-09-12,14:02:56.000,255,10988658,13645,0,1694527375,13105.363398039997,137.3472927900002,53413.84014552
2023-09-12,14:02:57.000,255,10988714,13165,0,1694527376,13105.322980179997,137.19926105999912,53413.84014552
2023-09-12,14:02:58.000,255,10988668,13365,0,1694527377,13105.477915310003,137.13581889000488,53413.91700384
2023-09-12,14:02:59.000,255,10988701,13205,0,1694527378,13105.552014719993,137.12876975999825,53413.95892656
2023-09-12,14:03:00.000,255,10988675,12845,0,1694527379,13105.545278409998,137.17811367000104,53413.882068240004
2023-09-12,14:03:01.000,255,10988645,13205,0,1694527380,13105.585696269998,137.0230328100006,53413.91001672
2023-09-12,14:03:02.000,255,10988618,13285,0,1694527381,13105.639586749989,136.95254150999972,53413.882068240004
2023-09-12,14:03:03.000,255,10988660,13285,0,1694527382,13105.619377819989,137.03008193999995,53413.91700384
2023-09-12,14:03:04.000,255,10988670,13165,0,1694527383,13105.477915310003,137.13581889000488,53413.91700384
2023-09-12,14:03:05.000,255,10988663,13445,0,1694527384,13105.235408150002,137.01598368000123,53413.903029600006
2023-09-12,14:03:06.000,255,10988707,13285,0,1694527385,13104.98616467999,136.95959063999908,53413.833158400004
2023-09-12,14:03:07.000,255,10988699,13005,0,1694527386,13104.736921209995,136.84680456000206,53413.92399096001
2023-09-12,14:03:08.000,255,10988681,13525,0,1694527387,13104.555040839994,136.73401847999776,53413.9379652
2023-09-12,14:03:09.000,255,10988656,13125,0,1694527388,13104.265379509998,136.5930358800033,53413.9379652
2023-09-12,14:03:10.000,255,10988681,13165,0,1694527389,13104.056553900002,136.5295937100018,53413.94495232001
2023-09-12,14:03:11.000,255,10988666,13165,0,1694527390,13103.955509250001,136.48729892999836,53413.868094
2023-09-12,14:03:12.000,255,10988667,13045,0,1694527391,13103.867937219991,136.52254458000243,53413.80520992001
2023-09-12,14:03:13.000,255,10988647,13605,0,1694527392,13103.83425567,136.52254458000243,53413.903029600006
2023-09-12,14:03:14.000,255,10988692,13605,0,1694527393,13103.59174851,136.58598675000394,53413.868094
2023-09-12,14:03:15.000,255,10988687,13325,0,1694527394,13103.335768729994,136.55779022999923,53413.81219704
2023-09-12,14:03:16.000,255,10988680,13245,0,1694527395,13102.931590129992,136.51549545000307,53413.7982228
2023-09-12,14:03:17.000,255,10988660,13085,0,1694527396,13102.52741152999,136.3322180699979,53413.72136448
2023-09-12,14:03:18.000,255,10988712,13325,0,1694527397,13102.170387099999,136.14894069000002,53413.616557680005
2023-09-12,14:03:19.000,255,10988670,13005,0,1694527398,13101.894198389993,135.9727124400015,53413.60258344
2023-09-12,14:03:20.000,255,10988671,13245,0,1694527399,13101.550646579992,136.036154610003,53413.46982816001
2023-09-12,14:03:21.000,255,10988677,13245,0,1694527400,13101.21383108,136.02205635000428,53413.378995600004
2023-09-12,14:03:22.000,255,10988655,13445,0,1694527401,13101.12625904999,135.9868107000002,53413.21829184
2023-09-12,14:03:23.000,255,10988679,13245,0,1694527402,13101.04542332999,136.10664591000386,53413.14143352
2023-09-12,14:03:24.000,255,10988679,13445,0,1694527403,13100.99153285,136.14189156000066,53413.162394880004
2023-09-12,14:03:25.000,255,10988655,13645,0,1694527404,13101.00500546999,136.14189156000066,53413.05758808001
2023-09-12,14:03:26.000,255,10988662,13005,0,1694527405,13100.92416974999,136.19123547000345,53412.88291008
2023-09-12,14:03:27.000,255,10988673,13165,0,1694527406,13100.823125099989,136.3322180699979,53412.72220632001
2023-09-12,14:03:28.000,255,10988701,13165,0,1694527407,13100.708607829998,136.28992329000175,53412.67329648001
2023-09-12,14:03:29.000,255,10988705,13525,0,1694527408,13100.594090559993,136.25467763999768,53412.62438664
2023-09-12,14:03:30.000,255,10988614,12925,0,1694527409,13100.452628049992,136.1841863400041,53412.60342528001
2023-09-12,14:03:31.000,255,10988693,13445,0,1694527410,13100.365056019997,136.0854985199985,53412.512592720006
2023-09-12,14:03:32.000,255,10988723,13125,0,1694527411,13100.243802439996,136.04320374000235,53412.40778592
2023-09-12,14:03:33.000,255,10988683,13285,0,1694527412,13100.122548859996,136.07844938999915,53412.37983744
2023-09-12,14:03:34.000,255,10988717,13405,0,1694527413,13099.839623839995,136.27582503000303,53412.26804352001
2023-09-12,14:03:35.000,255,10988639,13525,0,1694527414,13099.671216089999,136.0502528700017,53412.18419808
2023-09-12,14:03:36.000,255,10988723,13325,0,1694527415,13099.455654169993,135.66959984999994,53412.03746856
2023-09-12,14:03:37.000,255,10988687,13125,0,1694527416,13099.374818449993,135.22550466000393,53411.93266176001
2023-09-12,14:03:38.000,255,10988662,12845,0,1694527417,13099.455654169993,134.8096059899981,53411.88375192001
2023-09-12,14:03:39.000,255,10988673,13325,0,1694527418,13099.475863099993,134.4782968799991,53411.8068936
2023-09-12,14:03:40.000,255,10988635,13365,0,1694527419,13099.475863099993,134.32321601999865,53411.7020868
2023-09-12,14:03:41.000,255,10988704,13125,0,1694527420,13099.651007159999,134.2809212400025,53411.62522848001
2023-09-12,14:03:42.000,255,10988678,13285,0,1694527421,13099.819414909995,134.18928255000355,53411.4924732
2023-09-12,14:03:43.000,255,10988695,13245,0,1694527422,13100.04844944999,133.9848577800003,53411.422602
2023-09-12,14:03:44.000,255,10988654,13205,0,1694527423,13100.270747679991,133.7733838799977,53411.35971792001
2023-09-12,14:03:45.000,255,10988711,13245,0,1694527424,13100.452628049992,133.54781172000366,53411.28984672001
2023-09-12,14:03:46.000,255,10988715,13125,0,1694527425,13100.688398899998,133.38568173000385,53411.219975520005
2023-09-12,14:03:47.000,255,10988707,13245,0,1694527426,13100.94437867999,133.2024043499987,53411.1780528
2023-09-12,14:03:48.000,255,10988654,13445,0,1694527427,13101.301403109996,133.30109217000427,53411.171065680006
2023-09-12,14:03:49.000,255,10988662,13325,0,1694527428,13101.429392999991,133.33633782000106,53411.18503992
2023-09-12,14:03:50.000,255,10988685,13205,0,1694527429,13101.530437649992,133.19535521999933,53411.0383104
2023-09-12,14:03:51.000,255,10988715,13165,0,1694527430,13101.786417429998,133.04027435999888,53410.96145208
2023-09-12,14:03:52.000,255,10988686,13125,0,1694527431,13102.015451969994,132.9556847999993,53410.91254224
2023-09-12,14:03:53.000,255,10988706,13485,0,1694527432,13102.31184961,132.99797958000272,53410.95446496001
2023-09-12,14:03:54.000,255,10988698,13125,0,1694527433,13102.48699366999,133.20945347999805,53410.91254224
2023-09-12,14:03:55.000,255,10988680,13085,0,1694527434,13102.783391309997,133.30814130000363,53410.884593760005
2023-09-12,14:03:56.000,255,10988700,13245,0,1694527435,13102.904644889997,133.53371345999767,53410.84267104
2023-09-12,14:03:57.000,255,10988667,13445,0,1694527436,13102.790127619992,133.74518736000027,53410.84267104
2023-09-12,14:03:58.000,255,10988722,13285,0,1694527437,13102.54762045999,133.89321909000137,53410.835683920006
2023-09-12,14:03:59.000,255,10988714,13325,0,1694527438,13102.22427757999,134.06239821000054,53410.91254224
2023-09-12,14:04:00.000,255,10988651,13525,0,1694527439,13101.934616249993,134.27387211000314,53410.90555512001
2023-09-12,14:04:01.000,255,10988739,13205,0,1694527440,13101.624745989997,134.64042686999892,53410.85664528001
2023-09-12,14:04:02.000,255,10988647,13205,0,1694527441,13101.260985249995,134.6545251300049,53410.75882560001
2023-09-12,14:04:03.000,255,10988662,12965,0,1694527442,13101.099313809995,134.50649340000382,53410.835683920006
2023-09-12,14:04:04.000,255,10988701,13205,0,1694527443,13100.715344139993,134.42190384000423,53410.80773544001
2023-09-12,14:04:05.000,255,10988705,13085,0,1694527444,13100.169703029991,134.28797037000186,53410.80074832
2023-09-12,14:04:06.000,255,10988708,13925,0,1694527445,13099.576907749994,134.21042994000163,53410.69594152
2023-09-12,14:04:07.000,255,10988697,13125,0,1694527446,13099.098629740001,134.10469299000397,53410.53523776
2023-09-12,14:04:08.000,255,10988680,13525,0,1694527447,13098.76855054999,133.9848577800003,53410.47235368001
2023-09-12,14:04:09.000,255,10988703,13005,0,1694527448,13098.492361839999,133.89321909000137,53410.444405199996
2023-09-12,14:04:10.000,255,10988688,13405,0,1694527449,13098.121864790002,133.70289258000412,53410.41645672
2023-09-12,14:04:11.000,255,10988694,13285,0,1694527450,13097.832203459991,133.2658465200002,53410.28370144001
2023-09-12,14:04:12.000,255,10988650,13485,0,1694527451,13097.67726833,132.7724074200014,53410.17190752
2023-09-12,14:04:13.000,255,10988688,13245,0,1694527452,13097.63685047,132.2507717999979,53410.095049200005
2023-09-12,14:04:14.000,255,10988692,13285,0,1694527453,13097.48865164999,131.89831530000083,53409.96928104001
2023-09-12,14:04:15.000,255,10988663,13325,0,1694527454,13097.33371652,131.70093966000422,53409.86447424
2023-09-12,14:04:16.000,255,10988611,13405,0,1694527455,13097.165308769989,131.41897446000075,53409.72473184
2023-09-12,14:04:17.000,255,10988694,13045,0,1694527456,13097.077736739993,131.0524196999977,53409.591976560005
2023-09-12,14:04:18.000,255,10988650,13365,0,1694527457,13097.111418289998,130.88324057999853,53409.57800232
2023-09-12,14:04:19.000,255,10988640,13285,0,1694527458,13097.097945669993,130.8197984100043,53409.46620840001
2023-09-12,14:04:20.000,255,10988658,13285,0,1694527459,13097.091209359998,131.15110752000328,53409.31249176
2023-09-12,14:04:21.000,255,10988704,13125,0,1694527460,13097.077736739993,131.56700619000185,53409.20069784001
2023-09-12,14:04:22.000,255,10988685,13085,0,1694527461,13096.996901019993,131.8066766100019,53409.10986528001
2023-09-12,14:04:23.000,255,10988720,13565,0,1694527462,13096.848702199997,132.02519964000385,53408.94916152
2023-09-12,14:04:24.000,255,10988692,13445,0,1694527463,13096.835229579992,132.1520839799996,53408.872303200005
2023-09-12,14:04:25.000,255,10988671,13085,0,1694527464,13097.017109949993,132.3776561400009,53408.73954792
2023-09-12,14:04:26.000,255,10988678,13085,0,1694527465,13097.232671869999,132.7089652499999,53408.68365096
2023-09-12,14:04:27.000,255,10988698,13005,0,1694527466,13097.51559689,132.983881320004,53408.52993432001
2023-09-12,14:04:28.000,255,10988697,13205,0,1694527467,13097.731158809991,133.13191304999782,53408.536921440005
2023-09-12,14:04:29.000,255,10988661,13445,0,1694527468,13098.142073720002,133.2658465200002,53408.44608888
2023-09-12,14:04:30.000,255,10988730,13445,0,1694527469,13098.478889219994,133.53371345999767,53408.418140400005
2023-09-12,14:04:31.000,255,10988661,13525,0,1694527470,13098.903276749996,133.79453127000306,53408.35525632
2023-09-12,14:04:32.000,255,10988715,13445,0,1694527471,13099.145783909997,134.07649646999926,53408.27141088001
2023-09-12,14:04:33.000,255,10988704,13565,0,1694527472,13099.576907749994,134.17518429000484,53408.29237224001
2023-09-12,14:04:34.000,255,10988665,13085,0,1694527473,13100.061922069995,134.27387211000314,53408.39717904
2023-09-12,14:04:35.000,255,10988641,13205,0,1694527474,13100.385264949997,134.217479070001,53408.39717904
2023-09-12,14:04:36.000,255,10988668,13125,0,1694527475,13100.567145319998,134.1822334200042,53408.39019192001
2023-09-12,14:04:37.000,255,10988690,13365,0,1694527476,13100.708607829998,134.1187912500027,53408.47403736
2023-09-12,14:04:38.000,255,10988707,13605,0,1694527477,13100.930906059999,134.0694473399999,53408.47403736
2023-09-12,14:04:39.000,255,10988705,13165,0,1694527478,13101.15320429,134.04829995000182,53408.47403736
2023-09-12,14:04:40.000,255,10988669,13365,0,1694527479,13101.28793048999,133.92846473999816,53408.48102448001
2023-09-12,14:04:41.000,255,10988658,13445,0,1694527480,13101.577591820002,133.80158040000242,53408.488011600006
2023-09-12,14:04:42.000,255,10988684,13325,0,1694527481,13101.813362669993,133.89321909000137,53408.57185704
2023-09-12,14:04:43.000,255,10988705,13085,0,1694527482,13101.995243039994,134.23862645999907,53408.60679264001
2023-09-12,14:04:44.000,255,10988692,13605,0,1694527483,13102.129969239999,134.9717359799979,53408.62076688
2023-09-12,14:04:45.000,255,10988672,13285,0,1694527484,13102.31184961,135.37353638999775,53408.61377976
2023-09-12,14:04:46.000,255,10988688,13365,0,1694527485,13102.22427757999,135.6132068099978,53408.57185704
2023-09-12,14:04:47.000,255,10988719,13245,0,1694527486,13102.062606139989,135.77533680000488,53408.54390856
2023-09-12,14:04:48.000,255,10988672,13245,0,1694527487,13101.907671009998,135.94451592000405,53408.536921440005
2023-09-12,14:04:49.000,255,10988672,13045,0,1694527488,13101.860516839988,136.14189156000066,53408.62775400001
2023-09-12,14:04:50.000,255,10988698,13325,0,1694527489,13101.847044219998,136.2969724200011,53408.69063808
2023-09-12,14:04:51.000,255,10988654,13085,0,1694527490,13101.894198389993,136.50139719000435,53408.62775400001
2023-09-12,14:04:52.000,255,10988725,13085,0,1694527491,13102.049133519999,136.76926413000183,53408.634741120004
2023-09-12,14:04:53.000,255,10988693,13525,0,1694527492,13102.26469543999,137.01598368000123,53408.72557368001
2023-09-12,14:04:54.000,255,10988691,13285,0,1694527493,13102.567829389991,137.1851628000004,53408.69063808
2023-09-12,14:04:55.000,255,10988681,13645,0,1694527494,13102.837281790002,137.44598060999851,53408.67666384001
2023-09-12,14:04:56.000,255,10988681,13205,0,1694527495,13103.032634779993,137.81253537000157,53408.6626896
2023-09-12,14:04:57.000,255,10988657,13325,0,1694527496,13103.133679429993,138.1015497000044,53408.71159944
2023-09-12,14:04:58.000,255,10988672,13285,0,1694527497,13103.227987769998,138.298925340001,53408.69762520001
2023-09-12,14:04:59.000,255,10988709,13365,0,1694527498,13103.174097289993,138.53859576000104,53408.76749640001
2023-09-12,14:05:00.000,255,10988668,13125,0,1694527499,13103.025898469998,138.67252923000342,53408.78147064
2023-09-12,14:05:01.000,255,10988702,13325,0,1694527500,13102.870963339992,138.72187313999893,53408.78147064
2023-09-12,14:05:02.000,255,10988757,13045,0,1694527501,13102.689082969991,138.6443327099987,53408.80941912
2023-09-12,14:05:03.000,255,10988657,13325,0,1694527502,13102.47352105,138.52449750000233,53408.78845776
2023-09-12,14:05:04.000,255,10988710,13285,0,1694527503,13102.217541269994,138.52449750000233,53408.7325608
2023-09-12,14:05:05.000,255,10988689,13325,0,1694527504,13102.049133519999,138.4469570700021,53408.69762520001
2023-09-12,14:05:06.000,255,10988687,13485,0,1694527505,13101.988506729998,138.46810446000018,53408.64871536001
2023-09-12,14:05:07.000,255,10988715,12925,0,1694527506,13102.008715659998,138.3482692500038,53408.66967672
2023-09-12,14:05:08.000,255,10988679,13205,0,1694527507,13102.089551379999,138.22138491000078,53408.68365096
2023-09-12,14:05:09.000,255,10988676,13605,0,1694527508,13102.049133519999,138.12269709000248,53408.60679264001
2023-09-12,14:05:10.000,255,10988731,13525,0,1694527509,13101.961561489989,138.06630405000033,53408.5229472
2023-09-12,14:05:11.000,255,10988713,13045,0,1694527510,13101.806626359998,138.03105840000353,53408.37621768
2023-09-12,14:05:12.000,255,10988663,13205,0,1694527511,13101.698845400002,138.00991100999818,53408.299359360004
2023-09-12,14:05:13.000,255,10988681,13205,0,1694527512,13101.692109089992,138.17909013000462,53408.33429496
2023-09-12,14:05:14.000,255,10988714,13325,0,1694527513,13101.543910269997,138.32007272999908,53408.152629840006
2023-09-12,14:05:15.000,255,10988664,13405,0,1694527514,13101.483283479996,138.27777795000293,53408.17359120001
2023-09-12,14:05:16.000,255,10988708,13205,0,1694527515,13101.058895949995,138.172040999998,53408.131668480004
2023-09-12,14:05:17.000,255,10988671,13245,0,1694527516,13100.445891739997,137.96761623000202,53407.97795184001
2023-09-12,14:05:18.000,255,10988748,13325,0,1694527517,13099.80594228999,137.89712493000116,53407.963977600004
2023-09-12,14:05:19.000,255,10988692,13365,0,1694527518,13099.152520219992,137.8266336300003,53407.92205488
2023-09-12,14:05:20.000,255,10988670,13205,0,1694527519,13098.70792375999,137.74909320000006,53407.90808064001
2023-09-12,14:05:21.000,255,10988695,13245,0,1694527520,13098.54625231999,137.5799140800009,53407.71244128
2023-09-12,14:05:22.000,255,10988706,13085,0,1694527521,13098.85612258,137.1499171500036,53407.67051856001
2023-09-12,14:05:23.000,255,10988710,13365,0,1694527522,13099.408499999998,136.76926413000183,53407.6844928
2023-09-12,14:05:24.000,255,10988692,13045,0,1694527523,13099.95414111,136.53664284000115,53407.62160872001
2023-09-12,14:05:25.000,255,10988692,13165,0,1694527524,13100.365056019997,136.25467763999768,53407.5098148
2023-09-12,14:05:26.000,255,10988731,13125,0,1694527525,13100.883751889989,136.06435113000043,53407.52378904001
2023-09-12,14:05:27.000,255,10988693,13005,0,1694527526,13101.368766209991,136.00090895999892,53407.45391784001
2023-09-12,14:05:28.000,255,10988671,13485,0,1694527527,13101.934616249993,136.0502528700017,53407.34911104
2023-09-12,14:05:29.000,255,10988688,13325,0,1694527528,13102.45331212,136.1982846000028,53407.45391784001
2023-09-12,14:05:30.000,255,10988654,13525,0,1694527529,13102.911381199992,136.24762850999832,53407.49584056
2023-09-12,14:05:31.000,255,10988647,13605,0,1694527530,13103.308823489999,136.31107067999983,53407.51680192
2023-09-12,14:05:32.000,255,10988677,13365,0,1694527531,13103.679320539995,136.3815619800007,53407.48885344
2023-09-12,14:05:33.000,255,10988678,13205,0,1694527532,13104.076762830002,136.6282815300001,53407.60763448
2023-09-12,14:05:34.000,255,10988697,13325,0,1694527533,13103.995927110002,137.14286802000424,53407.58667312
2023-09-12,14:05:35.000,255,10988652,13445,0,1694527534,13103.888146149991,137.5799140800009,53407.6146216
2023-09-12,14:05:36.000,255,10988691,13365,0,1694527535,13103.81404674,137.9535179700033,53407.60064736001
2023-09-12,14:05:37.000,255,10988662,13285,0,1694527536,13104.016136040002,138.29187621000165,53407.56571176
2023-09-12,14:05:38.000,255,10988690,13285,0,1694527537,13104.393369399993,138.67957836000278,53407.69147992001
2023-09-12,14:05:39.000,255,10988642,12925,0,1694527538,13104.78407537999,139.24350876000244,53407.754364
2023-09-12,14:05:40.000,255,10988690,13245,0,1694527539,13105.154572430001,139.47613005000312,53407.88711928001
2023-09-12,14:05:41.000,255,10988659,12925,0,1694527540,13105.403815899997,139.48317918000248,53407.915067760005
2023-09-12,14:05:42.000,255,10988658,13445,0,1694527541,13105.578959959988,139.55367048000335,53408.01987456
2023-09-12,14:05:43.000,255,10988667,13085,0,1694527542,13105.747367709999,139.72284960000252,53408.16660408
2023-09-12,14:05:44.000,255,10988654,12965,0,1694527543,13105.94272069999,139.84973393999826,53408.19455256001
2023-09-12,14:05:45.000,255,10988660,13245,0,1694527544,13106.27279989,139.84973393999826,53408.3482692
2023-09-12,14:05:46.000,255,10988684,13285,0,1694527545,13106.636560630002,139.92022523999913,53408.35525632
2023-09-12,14:05:47.000,255,10988666,13605,0,1694527546,13106.973376129994,140.04710958000214,53408.49499872
2023-09-12,14:05:48.000,255,10988657,13325,0,1694527547,13107.215883289995,139.96956915000192,53408.62775400001
2023-09-12,14:05:49.000,255,10988668,13285,0,1694527548,13107.36408210999,139.72989873000188,53408.71159944
2023-09-12,14:05:50.000,255,10988703,13565,0,1694527549,13107.316927939995,139.52547395999864,53408.71159944
2023-09-12,14:05:51.000,255,10988642,13245,0,1694527550,13107.16872912,139.35629483999946,53408.78845776
2023-09-12,14:05:52.000,255,10988655,12885,0,1694527551,13107.04747554,139.11662441999943,53408.83038048
2023-09-12,14:05:53.000,255,10988668,13445,0,1694527552,13106.912749339994,138.79941356999916,53408.94217440001
2023-09-12,14:05:54.000,255,10988694,13165,0,1694527553,13106.764550519998,138.32007272999908,53409.01903272
2023-09-12,14:05:55.000,255,10988716,13245,0,1694527554,13106.676978490003,137.75614232999942,53409.08191680001
2023-09-12,14:05:56.000,255,10988636,13365,0,1694527555,13106.656769560002,137.36139104999893,53409.17973648001
2023-09-12,14:05:57.000,255,10988671,13005,0,1694527556,13106.697187420003,137.3472927900002,53409.17274936
2023-09-12,14:05:58.000,255,10988661,12965,0,1694527557,13106.710660039993,137.4600788700045,53409.27056904001
2023-09-12,14:05:59.000,255,10988668,13165,0,1694527558,13106.724132659998,137.58696321000025,53409.31249176
2023-09-12,14:06:00.000,255,10988664,13805,0,1694527559,13106.609615389993,137.75614232999942,53409.3614016
2023-09-12,14:06:01.000,255,10988674,13245,0,1694527560,13106.522043359997,137.9535179700033,53409.424285680005
2023-09-12,14:06:02.000,255,10988674,13245,0,1694527561,13106.609615389993,138.00991100999818,53409.48018264
2023-09-12,14:06:03.000,255,10988697,13205,0,1694527562,13107.135047569995,138.10859883000376,53409.65486064001
2023-09-12,14:06:04.000,255,10988685,13605,0,1694527563,13107.727842849992,138.21433578000142,53409.85050000001
2023-09-12,14:06:05.000,255,10988654,12965,0,1694527564,13108.38800123,138.25663056000485,53409.927358320005
2023-09-12,14:06:06.000,255,10988694,13285,0,1694527565,13108.926906029992,138.36941664000187,53410.10203632
2023-09-12,14:06:07.000,255,10988670,13365,0,1694527566,13109.53991023999,138.60203793000255,53410.17190752
2023-09-12,14:06:08.000,255,10988655,13365,0,1694527567,13110.206804929992,138.84875748000195,53410.32562416001
2023-09-12,14:06:09.000,255,10988639,13205,0,1694527568,13110.75918234999,139.06023138000455,53410.612096079996
2023-09-12,14:06:10.000,255,10988693,13325,0,1694527569,13111.122943089991,139.37039309999818,53410.73786424001
2023-09-12,14:06:11.000,255,10988681,13125,0,1694527570,13111.432813350002,139.75104611999996,53410.97542632001
2023-09-12,14:06:12.000,255,10988725,13605,0,1694527571,13111.735947299989,140.117600880003,53411.23394976
2023-09-12,14:06:13.000,255,10988643,13245,0,1694527572,13112.08623542,140.42776260000392,53411.44356336
2023-09-12,14:06:14.000,255,10988702,13285,0,1694527573,13112.443259849992,140.57579432999773,53411.69509968001
2023-09-12,14:06:15.000,255,10988688,13045,0,1694527574,13112.780075349998,140.68153128000267,53411.91170040001
2023-09-12,14:06:16.000,255,10988662,13205,0,1694527575,13113.19772656999,140.86480866000056,53412.06541704
2023-09-12,14:06:17.000,255,10988688,13125,0,1694527576,13113.54801469,141.14677386000403,53412.344901840006
2023-09-12,14:06:18.000,255,10988678,13525,0,1694527577,13113.898302809997,141.4146408000015,53412.610412400005
2023-09-12,14:06:19.000,255,10988679,13365,0,1694527578,13114.046501629993,141.7600481699992,53412.83400024
2023-09-12,14:06:20.000,255,10988664,13085,0,1694527579,13114.248590929994,141.99971858999925,53413.07156232
2023-09-12,14:06:21.000,255,10988667,13285,0,1694527580,13114.42373499,142.11250467000355,53413.24624032
2023-09-12,14:06:22.000,255,10988691,13205,0,1694527581,13114.60561536,142.0208659800046,53413.46982816001
2023-09-12,14:06:23.000,255,10988678,13485,0,1694527582,13114.888540380001,141.9080799000003,53413.67245464
2023-09-12,14:06:24.000,255,10988678,13085,0,1694527583,13115.232092189988,141.81644121000136,53413.92399096001
2023-09-12,14:06:25.000,255,10988667,13125,0,1694527584,13115.400499939999,141.93627641999774,53414.12661744
2023-09-12,14:06:26.000,255,10988644,13285,0,1694527585,13115.508280899994,141.97857120000117,53414.29430832
2023-09-12,14:06:27.000,255,10988650,13405,0,1694527586,13115.63627078999,141.90103077000094,53414.41308936
2023-09-12,14:06:28.000,255,10988685,13245,0,1694527587,13115.90572319,141.85168685999815,53414.720522640004
2023-09-12,14:06:29.000,255,10988652,12965,0,1694527588,13115.979822599991,141.83053947000008,53414.90218776001
2023-09-12,14:06:30.000,255,10988681,13325,0,1694527589,13115.98655891,141.6966059999977,53415.06289152
2023-09-12,14:06:31.000,255,10988668,13285,0,1694527590,13115.892250569996,141.7107042600037,53415.21660816001
2023-09-12,14:06:32.000,255,10988668,13485,0,1694527591,13115.892250569996,141.6472620900022,53415.39827328
2023-09-12,14:06:33.000,255,10988682,13165,0,1694527592,13116.107812490001,141.54857427000388,53415.58692552
2023-09-12,14:06:34.000,255,10988717,13165,0,1694527593,13116.303165479992,141.33005124000192,53415.796539120005
2023-09-12,14:06:35.000,255,10988665,13085,0,1694527594,13116.410946440003,141.2031668999989,53415.97121712
2023-09-12,14:06:36.000,255,10988700,13325,0,1694527595,13116.505254779993,141.22431429000426,53416.17384360001
2023-09-12,14:06:37.000,255,10988709,12885,0,1694527596,13116.639980979999,141.33005124000192,53416.2786504
2023-09-12,14:06:38.000,255,10988684,12885,0,1694527597,13116.78144349,141.47103384000366,53416.41140568001
2023-09-12,14:06:39.000,255,10988714,13045,0,1694527598,13116.99700540999,141.61906557000475,53416.60005792
2023-09-12,14:06:40.000,255,10988695,13125,0,1694527599,13117.138467919991,141.85168685999815,53416.67691624001
2023-09-12,14:06:41.000,255,10988701,12925,0,1694527600,13117.347293530001,142.1195538000029,53416.79569728001
2023-09-12,14:06:42.000,255,10988682,13365,0,1694527601,13117.731263199988,142.45791204000125,53417.00531088
2023-09-12,14:06:43.000,255,10988684,13085,0,1694527602,13118.0007156,142.71168072,53417.138066160005
2023-09-12,14:06:44.000,255,10988694,13165,0,1694527603,13118.189332279995,142.83151593000366,53417.27082144
2023-09-12,14:06:45.000,255,10988657,13285,0,1694527604,13118.36447634,142.88790896999853,53417.36864112001
2023-09-12,14:06:46.000,255,10988686,13325,0,1694527605,13118.431839439996,142.88085983999918,53417.375628240006
2023-09-12,14:06:47.000,255,10988691,12885,0,1694527606,13118.566565640001,142.7751228900015,53417.473447920005
2023-09-12,14:06:48.000,255,10988690,13285,0,1694527607,13118.526147780001,142.68348420000257,53417.57825472
2023-09-12,14:06:49.000,255,10988724,13245,0,1694527608,13118.465520990001,142.62004203000106,53417.711010000006
2023-09-12,14:06:50.000,255,10988693,13405,0,1694527609,13118.34426741,142.5143050800034,53417.77389408
2023-09-12,14:06:51.000,255,10988721,13285,0,1694527610,13118.07481500999,142.48610855999868,53417.8158168
2023-09-12,14:06:52.000,255,10988680,13605,0,1694527611,13117.758208439998,142.48610855999868,53417.83677816
2023-09-12,14:06:53.000,255,10988664,13445,0,1694527612,13117.569591760002,142.49315768999804,53417.94857208001
2023-09-12,14:06:54.000,255,10988748,13085,0,1694527613,13117.158676849991,142.6623368100045,53417.94158496
2023-09-12,14:06:55.000,255,10988685,13285,0,1694527614,13116.727553009994,142.91610549000325,53417.96254632
2023-09-12,14:06:56.000,255,10988676,13365,0,1694527615,13116.458100609998,143.02889157000027,53417.976520560005
2023-09-12,14:06:57.000,255,10988665,13245,0,1694527616,13116.229066070002,143.12757938999857,53417.976520560005
2023-09-12,14:06:58.000,255,10988643,13365,0,1694527617,13116.121285109992,143.17692330000136,53417.9904948
2023-09-12,14:06:59.000,255,10988653,13125,0,1694527618,13115.973086289996,143.08528461000242,53417.92062360001
2023-09-12,14:07:00.000,255,10988703,12925,0,1694527619,13115.77773329999,142.83856506000302,53417.885688
2023-09-12,14:07:01.000,255,10988644,13005,0,1694527620,13115.589116619994,142.62709116000042,53417.78786832
2023-09-12,14:07:02.000,255,10988661,13085,0,1694527621,13115.339873149998,142.52135421000276,53417.738958480004
2023-09-12,14:07:03.000,255,10988723,13245,0,1694527622,13115.211883260003,142.4649611700006,53417.78088120001
2023-09-12,14:07:04.000,255,10988671,13085,0,1694527623,13115.205146949993,142.28168379000272,53417.68306152001
2023-09-12,14:07:05.000,255,10988679,13245,0,1694527624,13115.157992779998,142.0067677199986,53417.6760744
2023-09-12,14:07:06.000,255,10988707,13245,0,1694527625,13115.104102299993,141.81644121000136,53417.522357760005
2023-09-12,14:07:07.000,255,10988706,13325,0,1694527626,13115.198410639998,141.71775339000305,53417.46646080001
2023-09-12,14:07:08.000,255,10988664,13445,0,1694527627,13115.319664219998,141.6261147000041,53417.522357760005
2023-09-12,14:07:09.000,255,10988702,13205,0,1694527628,13115.360082079998,141.4498864499983,53417.38261536
2023-09-12,14:07:10.000,255,10988681,13045,0,1694527629,13115.238828499998,141.24546168000234,53417.32671840001
2023-09-12,14:07:11.000,255,10988656,13445,0,1694527630,13115.043475509992,141.08333169000252,53417.235885840004
2023-09-12,14:07:12.000,255,10988688,13365,0,1694527631,13114.868331450001,140.83661214000313,53417.27780856001
2023-09-12,14:07:13.000,255,10988709,13325,0,1694527632,13114.72686894,140.56169606999902,53417.28479568
2023-09-12,14:07:14.000,255,10988687,13005,0,1694527633,13114.470889159995,140.31497651999962,53417.24287296
2023-09-12,14:07:15.000,255,10988681,12965,0,1694527634,13114.309217719994,139.96252002000256,53417.20095024001
2023-09-12,14:07:16.000,255,10988680,13645,0,1694527635,13114.248590929994,139.67350568999973,53417.1171048
2023-09-12,14:07:17.000,255,10988671,13285,0,1694527636,13114.167755209994,139.4126878800016,53417.05422072
2023-09-12,14:07:18.000,255,10988667,13165,0,1694527637,13114.120601039998,138.98974008000368,53417.00531088
2023-09-12,14:07:19.000,255,10988699,13285,0,1694527638,13114.127337349993,138.36941664000187,53416.94941392
2023-09-12,14:07:20.000,255,10988662,13125,0,1694527639,13114.167755209994,137.81253537000157,53416.921465440006
2023-09-12,14:07:21.000,255,10988674,13405,0,1694527640,13114.289008789994,137.24155584000255,53416.84460712001
2023-09-12,14:07:22.000,255,10988678,13365,0,1694527641,13114.63929690999,136.83270630000334,53416.7677488
2023-09-12,14:07:23.000,255,10988683,13325,0,1694527642,13114.982848719992,136.41680763000477,53416.851594240004
2023-09-12,14:07:24.000,255,10988655,13205,0,1694527643,13115.205146949993,136.02205635000428,53416.872555600006
2023-09-12,14:07:25.000,255,10988666,13205,0,1694527644,13115.407236249994,135.68369810999866,53416.79569728001
2023-09-12,14:07:26.000,255,10988729,13525,0,1694527645,13115.58238031,135.46517508000397,53416.77473592001
2023-09-12,14:07:27.000,255,10988702,13445,0,1694527646,13115.72384282,135.2677994400001,53416.7677488
2023-09-12,14:07:28.000,255,10988690,13405,0,1694527647,13115.851832709996,135.23960292000265,53416.78172304
2023-09-12,14:07:29.000,255,10988645,12925,0,1694527648,13116.188648210002,135.07042380000348,53416.71883896
2023-09-12,14:07:30.000,255,10988716,13285,0,1694527649,13116.552408949989,134.6897707800017,53416.83762
2023-09-12,14:07:31.000,255,10988673,13125,0,1694527650,13116.77470717999,134.22452820000035,53416.851594240004
2023-09-12,14:07:32.000,255,10988698,13445,0,1694527651,13117.03742326999,133.81567866000114,53416.86556848001
2023-09-12,14:07:33.000,255,10988620,13205,0,1694527652,13117.306875670001,133.6746960599994,53416.83762
2023-09-12,14:07:34.000,255,10988649,13165,0,1694527653,13117.690845339988,133.7240399700022,53416.9074912
2023-09-12,14:07:35.000,255,10988711,13205,0,1694527654,13117.95356142999,133.89321909000137,53416.95640104
2023-09-12,14:07:36.000,255,10988674,13365,0,1694527655,13118.13544179999,134.217479070001,53416.9074912
2023-09-12,14:07:37.000,255,10988665,13365,0,1694527656,13118.27690430999,134.47124774999975,53416.94242680001
2023-09-12,14:07:38.000,255,10988639,13285,0,1694527657,13118.445312060001,134.76731121000194,53417.06120784001
2023-09-12,14:07:39.000,255,10988638,13405,0,1694527658,13118.539620399992,135.21845553000458,53417.17300176
2023-09-12,14:07:40.000,255,10988686,13245,0,1694527659,13118.573301949997,135.76828766999824,53417.20095024001
2023-09-12,14:07:41.000,255,10988658,13005,0,1694527660,13118.660873979992,136.30402155000047,53417.21492448
2023-09-12,14:07:42.000,255,10988668,13245,0,1694527661,13118.734973389997,136.68467457000224,53417.2917828
2023-09-12,14:07:43.000,255,10988701,13285,0,1694527662,13118.802336489993,137.01598368000123,53417.39658960001
2023-09-12,14:07:44.000,255,10988688,13285,0,1694527663,13118.916853759998,137.38253844000428,53417.424538080006
2023-09-12,14:07:45.000,255,10988664,13245,0,1694527664,13119.031371029989,137.68565102999855,53417.473447920005
2023-09-12,14:07:46.000,255,10988669,13445,0,1694527665,13119.105470439994,137.89712493000116,53417.5013964
2023-09-12,14:07:47.000,255,10988687,13125,0,1694527666,13119.267141879995,138.19318839000334,53417.5013964
2023-09-12,14:07:48.000,255,10988699,13165,0,1694527667,13119.327768669995,138.56679227999848,53417.592228960006
2023-09-12,14:07:49.000,255,10988657,13165,0,1694527668,13119.327768669995,138.88400312999875,53417.76690696
2023-09-12,14:07:50.000,255,10988706,13285,0,1694527669,13119.21998771,139.2999018000046,53417.75293272001
2023-09-12,14:07:51.000,255,10988717,13365,0,1694527670,13119.159360919999,139.5607196100027,53417.89267512
2023-09-12,14:07:52.000,255,10988647,13525,0,1694527671,13118.977480549998,139.7933409000034,53417.78088120001
2023-09-12,14:07:53.000,255,10988702,13285,0,1694527672,13118.768654940002,139.92022523999913,53417.82979104001
2023-09-12,14:07:54.000,255,10988661,13605,0,1694527673,13118.627192430002,139.82858655000018,53417.89966224001
2023-09-12,14:07:55.000,255,10988681,13405,0,1694527674,13118.593510879997,139.55367048000335,53418.04639176001
2023-09-12,14:07:56.000,255,10988671,13325,0,1694527675,13118.38468527,139.4338352699997,53418.074340240004
2023-09-12,14:07:57.000,255,10988638,13005,0,1694527676,13118.16238704,139.3985896200029,53418.03241752
2023-09-12,14:07:58.000,255,10988687,13365,0,1694527677,13117.940088809999,139.4126878800016,53417.94158496
2023-09-12,14:07:59.000,255,10988673,13285,0,1694527678,13117.832307849989,139.4338352699997,53417.9904948
2023-09-12,14:08:00.000,255,10988641,12965,0,1694527679,13117.785153679994,139.66645656000037,53418.00446904
2023-09-12,14:08:01.000,255,10988696,13325,0,1694527680,13117.583064379993,139.99071654,53418.04639176001
2023-09-12,14:08:02.000,255,10988640,13605,0,1694527681,13117.394447699997,140.21628870000131,53417.94158496
2023-09-12,14:08:03.000,255,10988691,13165,0,1694527682,13117.226039950001,140.39251694999984,53417.98350768
2023-09-12,14:08:04.000,255,10988653,13245,0,1694527683,13117.232776259996,140.39251694999984,53417.89966224001
2023-09-12,14:08:05.000,255,10988662,13365,0,1694527684,13117.306875670001,140.3008782600009,53417.94158496
2023-09-12,14:08:06.000,255,10988673,13285,0,1694527685,13117.347293530001,140.0541587100015,53417.906649360004
2023-09-12,14:08:07.000,255,10988636,13445,0,1694527686,13117.434865559997,139.84973393999826,53417.84376528
2023-09-12,14:08:08.000,255,10988710,13325,0,1694527687,13117.374238769997,139.83563567999954,53417.89966224001
2023-09-12,14:08:09.000,255,10988685,13285,0,1694527688,13117.340557219992,139.77924264000467,53417.96254632
2023-09-12,14:08:10.000,255,10988666,13125,0,1694527689,13117.367502460002,139.82858655000018,53417.93459784
2023-09-12,14:08:11.000,255,10988702,13285,0,1694527690,13117.313611979996,139.88497959000233,53417.92062360001
2023-09-12,14:08:12.000,255,10988675,13285,0,1694527691,13117.226039950001,139.8920287200017,53417.82979104001
2023-09-12,14:08:13.000,255,10988690,12925,0,1694527692,13117.192358399996,139.8074391600021,53417.89966224001
2023-09-12,14:08:14.000,255,10988628,13285,0,1694527693,13117.071104819996,139.7439969900006,53417.885688
2023-09-12,14:08:15.000,255,10988677,13245,0,1694527694,13116.95658754999,139.6805548199991,53417.94857208001
2023-09-12,14:08:16.000,255,10988665,13005,0,1694527695,13116.828597659995,139.53957222000463,53417.906649360004
2023-09-12,14:08:17.000,255,10988655,13245,0,1694527696,13116.75449824999,139.27875440999924,53417.89267512
2023-09-12,14:08:18.000,255,10988677,13365,0,1694527697,13116.78144349,138.96154355999897,53418.04639176001
2023-09-12,14:08:19.000,255,10988711,12965,0,1694527698,13116.79491610999,138.57384140999784,53418.08132736
2023-09-12,14:08:20.000,255,10988659,13085,0,1694527699,13116.687135149994,138.24253229999886,53418.060366
2023-09-12,14:08:21.000,255,10988716,13365,0,1694527700,13116.75449824999,137.96056710000266,53418.025430400005
2023-09-12,14:08:22.000,255,10988665,13405,0,1694527701,13116.909433379995,137.83368275999965,53418.095301600006
2023-09-12,14:08:23.000,255,10988633,13485,0,1694527702,13117.010478029995,137.72089668000262,53418.12325008
2023-09-12,14:08:24.000,255,10988709,13525,0,1694527703,13117.199094709991,137.65745451000112,53418.15119856
2023-09-12,14:08:25.000,255,10988666,13405,0,1694527704,13117.455074489997,137.5305701699981,53418.15818568
2023-09-12,14:08:26.000,255,10988725,13525,0,1694527705,13117.596536999998,137.32614540000213,53418.1302372
2023-09-12,14:08:27.000,255,10988680,13285,0,1694527706,13117.764944749993,137.14286802000424,53418.242031120004
2023-09-12,14:08:28.000,255,10988690,13325,0,1694527707,13117.89293463999,136.95254150999972,53418.32587656
2023-09-12,14:08:29.000,255,10988728,13085,0,1694527708,13117.93335249999,136.82565717000398,53418.3398508
2023-09-12,14:08:30.000,255,10988661,13405,0,1694527709,13118.068078699995,136.84680456000206,53418.38177352001
2023-09-12,14:08:31.000,255,10988672,13125,0,1694527710,13118.19606858999,136.7763132600012,53418.39574776
2023-09-12,14:08:32.000,255,10988719,13285,0,1694527711,13118.26343169,136.50139719000435,53418.41670912
2023-09-12,14:08:33.000,255,10988640,13605,0,1694527712,13118.27690430999,136.10664591000386,53418.52151592001
2023-09-12,14:08:34.000,255,10988678,13485,0,1694527713,13118.38468527,135.78238593000424,53418.66125832
2023-09-12,14:08:35.000,255,10988728,13205,0,1694527714,13118.445312060001,135.66959984999994,53418.61234848
2023-09-12,14:08:36.000,255,10988700,13325,0,1694527715,13118.620456119992,135.59910854999907,53418.73112952
2023-09-12,14:08:37.000,255,10988654,13525,0,1694527716,13118.694555529997,135.45107681999798,53418.7241424
2023-09-12,14:08:38.000,255,10988685,13245,0,1694527717,13118.802336489993,135.34533987000032,53418.766065120006
2023-09-12,14:08:39.000,255,10988682,13205,0,1694527718,13119.071788889989,135.40878204000182,53418.7940136
2023-09-12,14:08:40.000,255,10988676,13445,0,1694527719,13119.347977599995,135.76123853999889,53418.7940136
2023-09-12,14:08:41.000,255,10988656,13685,0,1694527720,13119.58374845,136.07844938999915,53418.90580752001
2023-09-12,14:08:42.000,255,10988681,13445,0,1694527721,13119.60395738,136.1841863400041,53418.92676888001
2023-09-12,14:08:43.000,255,10988653,13405,0,1694527722,13119.630902619996,136.20533373000217,53418.912794640004
2023-09-12,14:08:44.000,255,10988689,13325,0,1694527723,13119.738683579992,136.21238286000153,53419.00362720001
2023-09-12,14:08:45.000,255,10988726,13325,0,1694527724,13119.880146089992,136.19123547000345,53419.04554992001
2023-09-12,14:08:46.000,255,10988703,13165,0,1694527725,13119.880146089992,136.2828741600024,53419.101446880006
2023-09-12,14:08:47.000,255,10988713,13445,0,1694527726,13119.900355019992,136.31107067999983,53419.0385628
2023-09-12,14:08:48.000,255,10988660,13245,0,1694527727,13119.987927050002,136.5084463200037,53419.0385628
2023-09-12,14:08:49.000,255,10988655,13725,0,1694527728,13120.156334799998,136.7410676100044,53419.18529232
2023-09-12,14:08:50.000,255,10988743,13405,0,1694527729,13120.365160409994,136.99483629000315,53419.24118928001
2023-09-12,14:08:51.000,255,10988701,13365,0,1694527730,13120.49988661,137.22040845000447,53419.26215064001
2023-09-12,14:08:52.000,255,10988701,13285,0,1694527731,13120.68176698,137.47417713000323,53419.29009912001
2023-09-12,14:08:53.000,255,10988672,13245,0,1694527732,13121.005109860002,137.73499494000134,53419.34599608
2023-09-12,14:08:54.000,255,10988721,13165,0,1694527733,13121.153308679997,138.0381075300029,53419.366957440005
2023-09-12,14:08:55.000,255,10988659,13205,0,1694527734,13121.247617020003,138.32712185999844,53419.40189304
2023-09-12,14:08:56.000,255,10988661,13365,0,1694527735,13121.139836059992,138.65138183999807,53419.40888016001
2023-09-12,14:08:57.000,255,10988697,13085,0,1694527736,13121.112890819997,138.91219965000346,53419.52766120001
2023-09-12,14:08:58.000,255,10988666,13325,0,1694527737,13121.227408090002,139.27170527999988,53419.54163544
2023-09-12,14:08:59.000,255,10988689,13365,0,1694527738,13121.389079529989,139.67350568999973,53419.63945512
2023-09-12,14:09:00.000,255,10988648,13285,0,1694527739,13121.402552149993,140.14579740000045,53419.7372748
2023-09-12,14:09:01.000,255,10988685,13485,0,1694527740,13121.55075096999,140.58989259000373,53419.76522328001
2023-09-12,14:09:02.000,255,10988684,13005,0,1694527741,13121.65179561999,140.93529996000143,53419.80015888
2023-09-12,14:09:03.000,255,10988687,13285,0,1694527742,13121.725895029995,141.2031668999989,53419.86304296001
2023-09-12,14:09:04.000,255,10988662,13165,0,1694527743,13121.75957658,141.45693557999766,53419.939901280006
2023-09-12,14:09:05.000,255,10988667,13405,0,1694527744,13121.83367598999,141.73185165000177,53420.00278536
2023-09-12,14:09:06.000,255,10988711,13285,0,1694527745,13121.907775399995,142.09840641000483,53420.04470808
2023-09-12,14:09:07.000,255,10988683,13205,0,1694527746,13122.035765289991,142.4297155200038,53420.14951488001
2023-09-12,14:09:08.000,255,10988698,13245,0,1694527747,13122.150282559996,142.74692637000408,53420.275283040006
2023-09-12,14:09:09.000,255,10988713,13605,0,1694527748,13122.170491489996,143.01479331000155,53420.31720576001
2023-09-12,14:09:10.000,255,10988715,13445,0,1694527749,13122.076183149991,143.12757938999857,53420.35912848
2023-09-12,14:09:11.000,255,10988663,13285,0,1694527750,13122.197436729992,143.38839720000396,53420.35912848
2023-09-12,14:09:12.000,255,10988712,13405,0,1694527751,13122.399526029993,143.73380457000167,53420.442973920006
2023-09-12,14:09:13.000,255,10988651,13285,0,1694527752,13122.635296879998,143.83954151999933,53420.610664800006
2023-09-12,14:09:14.000,255,10988711,13245,0,1694527753,13122.884540349994,143.88888543000212,53420.61765192
2023-09-12,14:09:15.000,255,10988678,13165,0,1694527754,13123.228092159996,143.80429587000253,53420.77136856001
2023-09-12,14:09:16.000,255,10988689,13365,0,1694527755,13123.490808249997,143.7126571800036,53420.79931704001
2023-09-12,14:09:17.000,255,10988712,13485,0,1694527756,13123.766996959988,143.7267554400023,53420.91111096
2023-09-12,14:09:18.000,255,10988639,13445,0,1694527757,13123.982558879994,143.8465906499987,53420.98796928001
2023-09-12,14:09:19.000,255,10988677,13325,0,1694527758,13124.25201127999,143.76905021999846,53421.10675032001
2023-09-12,14:09:20.000,255,10988684,13325,0,1694527759,13124.46083689,143.62101849000464,53421.19059576
2023-09-12,14:09:21.000,255,10988679,13565,0,1694527760,13124.582090470001,143.32495503000246,53421.17662152
2023-09-12,14:09:22.000,255,10988668,13285,0,1694527761,13124.683135120002,143.1205302599992,53421.32335104001
2023-09-12,14:09:23.000,255,10988712,13365,0,1694527762,13124.871751799998,142.95135114000004,53421.44213208001
2023-09-12,14:09:24.000,255,10988686,13245,0,1694527763,13124.932378589998,142.9584002699994,53421.58187448
2023-09-12,14:09:25.000,255,10988677,13085,0,1694527764,13125.060368479993,142.9231546200026,53421.595848720004
2023-09-12,14:09:26.000,255,10988712,13485,0,1694527765,13125.242248849994,142.99364592000347,53421.665719920005
2023-09-12,14:09:27.000,255,10988659,13285,0,1694527766,13125.302875639994,143.30380764000438,53421.58886160001
2023-09-12,14:09:28.000,255,10988677,13325,0,1694527767,13125.424129219995,143.5998710999993,53421.6936684
2023-09-12,14:09:29.000,255,10988658,13365,0,1694527768,13125.57906435,143.76905021999846,53421.7984752
2023-09-12,14:09:30.000,255,10988688,13205,0,1694527769,13125.747472099996,143.9734749900017,53421.84738504
2023-09-12,14:09:31.000,255,10988714,13125,0,1694527770,13125.996715569992,144.08626106999873,53421.90328200001
2023-09-12,14:09:32.000,255,10988652,13245,0,1694527771,13126.225750109988,144.00167150999914,53421.95917896
2023-09-12,14:09:33.000,255,10988715,13245,0,1694527772,13126.60971977999,143.86068891000468,53422.04302440001
2023-09-12,14:09:34.000,255,10988724,13245,0,1694527773,13126.85896325,143.67741152999952,53422.15481832
2023-09-12,14:09:35.000,255,10988707,13245,0,1694527774,13127.114943029992,143.59282196999993,53422.1827668
2023-09-12,14:09:36.000,255,10988691,13085,0,1694527775,13127.418076979993,143.44479023999884,53422.266612240004
2023-09-12,14:09:37.000,255,10988682,13125,0,1694527776,13127.85593713,143.44479023999884,53422.23866376001
2023-09-12,14:09:38.000,255,10988644,13045,0,1694527777,13128.327478829997,143.28970937999838,53422.37141904
2023-09-12,14:09:39.000,255,10988667,13365,0,1694527778,13128.778811599994,143.14872678000393,53422.455264480006
2023-09-12,14:09:40.000,255,10988665,13085,0,1694527779,13129.08868185999,142.99364592000347,53422.57404552001
2023-09-12,14:09:41.000,255,10988675,13445,0,1694527780,13129.263825919996,142.85266332000174,53422.59500688001
2023-09-12,14:09:42.000,255,10988720,13125,0,1694527781,13129.405288429996,142.78217202000087,53422.64391672001
2023-09-12,14:09:43.000,255,10988704,13045,0,1694527782,13129.600641420002,142.75397550000343,53422.76269776001
2023-09-12,14:09:44.000,255,10988711,13365,0,1694527783,13129.789258099998,142.6764350700032,53422.8465432
2023-09-12,14:09:45.000,255,10988674,13125,0,1694527784,13129.890302749998,142.45791204000125,53423.00025984001
2023-09-12,14:09:46.000,255,10988686,13445,0,1694527785,13129.950929539998,142.21119249000185,53422.96532424
2023-09-12,14:09:47.000,255,10988679,13525,0,1694527786,13129.964402159989,141.95037468000373,53423.0910924
2023-09-12,14:09:48.000,255,10988654,13165,0,1694527787,13129.984611089989,141.61906557000475,53423.18192496
2023-09-12,14:09:49.000,255,10988688,13405,0,1694527788,13130.051974189999,141.29480558999785,53423.293718880006
2023-09-12,14:09:50.000,255,10988686,13285,0,1694527789,13130.099128359994,141.0551351699978,53423.34961584
2023-09-12,14:09:51.000,255,10988698,13245,0,1694527790,13129.991347399999,140.72382605999883,53423.26577040001
2023-09-12,14:09:52.000,255,10988680,13165,0,1694527791,13129.903775369989,140.3643204300024,53423.461409760006
2023-09-12,14:09:53.000,255,10988701,13325,0,1694527792,13129.654531899992,140.1035026200043,53423.56621656
2023-09-12,14:09:54.000,255,10988724,13045,0,1694527793,13129.560223560002,139.94137263000448,53423.6151264
2023-09-12,14:09:55.000,255,10988677,13285,0,1694527794,13129.519805700002,139.77219350999803,53423.64307488
2023-09-12,14:09:56.000,255,10988662,12925,0,1694527795,13129.412024739991,139.65235830000165,53423.775830160004
2023-09-12,14:09:57.000,255,10988710,13125,0,1694527796,13129.33792533,139.6453091700023,53423.71294608
2023-09-12,14:09:58.000,255,10988712,13125,0,1694527797,13129.310980089991,139.63121091000357,53423.824740000004
2023-09-12,14:09:59.000,255,10988682,13005,0,1694527798,13129.310980089991,139.77219350999803,53423.86666272001
2023-09-12,14:10:00.000,255,10988693,13165,0,1694527799,13129.304243779996,140.0189130600047,53423.90858544
2023-09-12,14:10:01.000,255,10988721,13165,0,1694527800,13129.358134260001,140.42071347000456,53423.95050816
2023-09-12,14:10:02.000,255,10988708,13285,0,1694527801,13129.418761050001,140.8577595300012,53424.09025056
2023-09-12,14:10:03.000,255,10988701,13445,0,1694527802,13129.479387840001,141.27365819999977,53424.1391604
2023-09-12,14:10:04.000,255,10988714,13125,0,1694527803,13129.600641420002,141.81644121000136,53424.25095432001
2023-09-12,14:10:05.000,255,10988659,13125,0,1694527804,13129.809467029998,142.26053640000464,53424.35576112
2023-09-12,14:10:06.000,255,10988761,13085,0,1694527805,13129.937456919994,142.65528767999785,53424.39069672001
2023-09-12,14:10:07.000,255,10988675,13405,0,1694527806,13129.977874779994,143.09938287000114,53424.42563232
2023-09-12,14:10:08.000,255,10988693,13365,0,1694527807,13130.139546219994,143.43069198000012,53424.53043912
2023-09-12,14:10:09.000,255,10988675,13285,0,1694527808,13130.23385456,143.7126571800036,53424.64922016
2023-09-12,14:10:10.000,255,10988662,13125,0,1694527809,13130.28774503999,143.8747871700034,53424.7680012
2023-09-12,14:10:11.000,255,10988690,13005,0,1694527810,13130.321426589995,144.01576976999786,53424.79594968001
2023-09-12,14:10:12.000,255,10988690,13125,0,1694527811,13130.40899861999,144.12855585000216,53424.85883376
2023-09-12,14:10:13.000,255,10988671,13365,0,1694527812,13130.617824230001,144.29773497000133,53424.99158904001
2023-09-12,14:10:14.000,255,10988710,13285,0,1694527813,13130.611087919991,144.403471919999,53425.07543448
2023-09-12,14:10:15.000,255,10988723,13525,0,1694527814,13130.725605189997,144.53740539000137,53425.19421552
2023-09-12,14:10:16.000,255,10988649,13325,0,1694527815,13130.611087919991,144.6501914699984,53425.21517688
2023-09-12,14:10:17.000,255,10988680,13165,0,1694527816,13130.651505779992,144.57265103999816,53425.306009440006
2023-09-12,14:10:18.000,255,10988710,13245,0,1694527817,13130.867067699997,144.403471919999,53425.38286776
2023-09-12,14:10:19.000,255,10988672,13245,0,1694527818,13130.887276629997,144.16380149999895,53425.50863592
2023-09-12,14:10:20.000,255,10988693,13285,0,1694527819,13131.069156999998,143.8465906499987,53425.59946848
2023-09-12,14:10:21.000,255,10988680,13285,0,1694527820,13131.163465339989,143.59282196999993,53425.64837832
2023-09-12,14:10:22.000,255,10988684,13245,0,1694527821,13131.096102239993,143.28970937999838,53425.56453288001
2023-09-12,14:10:23.000,255,10988650,13205,0,1694527822,13131.102838549989,143.0077441800022,53425.6763268
2023-09-12,14:10:24.000,255,10988688,13405,0,1694527823,13131.129783789998,142.6764350700032,53425.72523664
2023-09-12,14:10:25.000,255,10988649,13245,0,1694527824,13131.298191539994,142.28873292000208,53425.76715936
2023-09-12,14:10:26.000,255,10988682,13165,0,1694527825,13131.48680821999,142.02791511000396,53425.80209496001
2023-09-12,14:10:27.000,255,10988666,13525,0,1694527826,13131.75626062,141.83053947000008,53425.857991920006
2023-09-12,14:10:28.000,255,10988629,13285,0,1694527827,13131.843832649996,141.6261147000041,53425.98376008
2023-09-12,14:10:29.000,255,10988710,13165,0,1694527828,13131.864041579996,141.52742687999853,53425.92786312001
2023-09-12,14:10:30.000,255,10988706,13285,0,1694527829,13131.75626062,141.30185472000448,53425.96279872
2023-09-12,14:10:31.000,255,10988674,13165,0,1694527830,13131.71584276,141.09038082000188,53425.92786312001
2023-09-12,14:10:32.000,255,10988634,13285,0,1694527831,13131.783205859996,140.87185778999992,53425.955811600004
2023-09-12,14:10:33.000,255,10988680,13325,0,1694527832,13131.864041579996,140.55464693999966,53426.04664416001
2023-09-12,14:10:34.000,255,10988677,13005,0,1694527833,13131.911195749992,140.22333783000067,53426.06760552001
2023-09-12,14:10:35.000,255,10988672,13405,0,1694527834,13132.005504089997,139.89907785000105,53426.10254112
2023-09-12,14:10:36.000,255,10988655,13365,0,1694527835,13132.221066009988,139.51137569999992,53426.2003608
2023-09-12,14:10:37.000,255,10988693,13085,0,1694527836,13132.382737449989,139.37744223000482,53426.10952824
2023-09-12,14:10:38.000,255,10988658,13045,0,1694527837,13132.52419995999,139.3985896200029,53426.15843808
2023-09-12,14:10:39.000,255,10988698,13285,0,1694527838,13132.510727339999,139.40563875000225,53426.22132216
2023-09-12,14:10:40.000,255,10988725,13205,0,1694527839,13132.517463649994,139.3985896200029,53426.21433504001
2023-09-12,14:10:41.000,255,10988649,13205,0,1694527840,13132.50399102999,139.22941050000372,53426.18638656001
2023-09-12,14:10:42.000,255,10988715,13445,0,1694527841,13132.510727339999,138.99678921000304,53426.312154720006
2023-09-12,14:10:43.000,255,10988650,13325,0,1694527842,13132.64545353999,138.73597139999765,53426.34709032
2023-09-12,14:10:44.000,255,10988675,13045,0,1694527843,13132.73302557,138.47515358999954,53426.40298728001
2023-09-12,14:10:45.000,255,10988642,13405,0,1694527844,13132.7532345,138.32712185999844,53426.40298728001
2023-09-12,14:10:46.000,255,10988652,13245,0,1694527845,13132.820597599995,138.36941664000187,53426.38901304
2023-09-12,14:10:47.000,255,10988693,13445,0,1694527846,13132.71281664,138.46810446000018,53426.270232
2023-09-12,14:10:48.000,255,10988666,13125,0,1694527847,13132.719552949995,138.50335011000425,53426.33311608001
2023-09-12,14:10:49.000,255,10988683,13205,0,1694527848,13132.800388669995,138.43285881000338,53426.40298728001
2023-09-12,14:10:50.000,255,10988683,13285,0,1694527849,13132.861015459996,138.3482692500038,53426.44491
2023-09-12,14:10:51.000,255,10988699,13285,0,1694527850,13132.9553238,138.16499186999863,53426.45189712001
2023-09-12,14:10:52.000,255,10988682,13085,0,1694527851,13133.076577380001,137.96761623000202,53426.48683272
2023-09-12,14:10:53.000,255,10988735,13205,0,1694527852,13133.332557159993,137.71384755000327,53426.54272968
2023-09-12,14:10:54.000,255,10988724,13285,0,1694527853,13133.514437529993,137.61515972999769,53426.55670392
2023-09-12,14:10:55.000,255,10988677,13245,0,1694527854,13133.588536939998,137.67155276999983,53426.54971680001
2023-09-12,14:10:56.000,255,10988675,13285,0,1694527855,13133.595273249994,137.84778101999837,53426.57067816001
2023-09-12,14:10:57.000,255,10988670,13365,0,1694527856,13133.554855389993,137.85483014999772,53426.5846524
2023-09-12,14:10:58.000,255,10988697,13125,0,1694527857,13133.548119079998,137.72794581000198,53426.5846524
2023-09-12,14:10:59.000,255,10988705,13325,0,1694527858,13133.676108969994,137.46712800000387,53426.675484960004
2023-09-12,14:11:00.000,255,10988713,13005,0,1694527859,13133.76368099999,137.17811367000104,53426.71740768001
2023-09-12,14:11:01.000,255,10988643,13045,0,1694527860,13133.94556136999,137.10762237000017,53426.73836904001
2023-09-12,14:11:02.000,255,10988691,13205,0,1694527861,13134.039869709995,137.06532759000402,53426.71042056
2023-09-12,14:11:03.000,255,10988655,13565,0,1694527862,13134.208277459991,136.95254150999972,53426.77330464
2023-09-12,14:11:04.000,255,10988687,13605,0,1694527863,13134.329531039992,136.82565717000398,53426.83618872001
2023-09-12,14:11:05.000,255,10988657,13165,0,1694527864,13134.417103070002,136.6564780500048,53426.80824024001
2023-09-12,14:11:06.000,255,10988672,13405,0,1694527865,13134.572038199993,136.41680763000477,53426.913047040005
2023-09-12,14:11:07.000,255,10988678,13325,0,1694527866,13134.619192370003,136.1841863400041,53426.94099552
2023-09-12,14:11:08.000,255,10988690,13405,0,1694527867,13134.639401300003,136.04320374000235,53427.02484096001
2023-09-12,14:11:09.000,255,10988642,12845,0,1694527868,13134.673082849993,135.95861418000277,53426.94099552
2023-09-12,14:11:10.000,255,10988686,13085,0,1694527869,13134.686555469998,135.86697549000382,53427.05278944001
2023-09-12,14:11:11.000,255,10988665,13325,0,1694527870,13134.565301889997,135.71189463000337,53427.0388152
2023-09-12,14:11:12.000,255,10988681,13245,0,1694527871,13134.403630449997,135.50042073000077,53427.05977656
2023-09-12,14:11:13.000,255,10988706,13445,0,1694527872,13134.268904249991,135.07042380000348,53427.10169928001
2023-09-12,14:11:14.000,255,10988679,13525,0,1694527873,13134.080287569996,134.7250164299985,53427.05977656
2023-09-12,14:11:15.000,255,10988667,13205,0,1694527874,13133.94556136999,134.37255993000144,53427.16458336
2023-09-12,14:11:16.000,255,10988677,13285,0,1694527875,13133.716526829994,134.0060051699984,53427.16458336
2023-09-12,14:11:17.000,255,10988673,13365,0,1694527876,13133.595273249994,133.70289258000412,53427.05977656
2023-09-12,14:11:18.000,255,10988630,13325,0,1694527877,13133.507701219998,133.54781172000366,53426.982918240006
2023-09-12,14:11:19.000,255,10988697,13325,0,1694527878,13133.74347206999,133.39977999000257,53427.00387960001
2023-09-12,14:11:20.000,255,10988707,13285,0,1694527879,13133.979242919995,133.3645343399985,53426.982918240006
2023-09-12,14:11:21.000,255,10988691,13245,0,1694527880,13134.12744173999,133.35748520999914,53426.95496976001
2023-09-12,14:11:22.000,255,10988709,13445,0,1694527881,13134.07355126,133.3927308600032,53426.87811144
2023-09-12,14:11:23.000,255,10988667,13005,0,1694527882,13133.99271554,133.46322216000408,53426.864137200006
2023-09-12,14:11:24.000,255,10988680,13445,0,1694527883,13133.90514350999,133.42797651,53426.87112432
2023-09-12,14:11:25.000,255,10988655,13365,0,1694527884,13133.96577029999,133.61830302000453,53426.85715008001
2023-09-12,14:11:26.000,255,10988674,13565,0,1694527885,13133.81083517,133.86502257000393,53426.78727888001
2023-09-12,14:11:27.000,255,10988734,13125,0,1694527886,13133.433601809993,134.20338081000227,53426.71042056
2023-09-12,14:11:28.000,255,10988676,13245,0,1694527887,13133.090049999992,134.54878817999997,53426.71740768001
2023-09-12,14:11:29.000,255,10988689,13405,0,1694527888,13132.90816962999,134.92944120000175,53426.73138192
2023-09-12,14:11:30.000,255,10988663,13205,0,1694527889,13132.80712497999,135.12681683999836,53426.76631752001
2023-09-12,14:11:31.000,255,10988701,13405,0,1694527890,13132.76670711999,135.2818976999988,53426.675484960004
2023-09-12,14:11:32.000,255,10988684,13285,0,1694527891,13132.780179739995,135.33829074000096,53426.675484960004
2023-09-12,14:11:33.000,255,10988631,13445,0,1694527892,13132.901433319996,135.50746986000013,53426.73138192
2023-09-12,14:11:34.000,255,10988685,13165,0,1694527893,13132.948587489991,135.62730507000379,53426.70343344
2023-09-12,14:11:35.000,255,10988689,12925,0,1694527894,13133.116995240001,135.5920594199997,53426.696446320006
2023-09-12,14:11:36.000,255,10988617,13325,0,1694527895,13133.197830960002,135.47222421000333,53426.71042056
2023-09-12,14:11:37.000,255,10988667,13485,0,1694527896,13133.265194059997,135.32419248000224,53426.71042056
2023-09-12,14:11:38.000,255,10988686,13565,0,1694527897,13133.379711330002,135.25370118000137,53426.7593304
2023-09-12,14:11:39.000,255,10988678,13045,0,1694527898,13133.527910149998,135.31714335000288,53426.8292016
2023-09-12,14:11:40.000,255,10988656,13605,0,1694527899,13133.595273249994,135.3946837800031,53426.78029176
2023-09-12,14:11:41.000,255,10988663,13045,0,1694527900,13133.70305420999,135.40173291000247,53426.77330464
2023-09-12,14:11:42.000,255,10988699,13485,0,1694527901,13133.81083517,135.3946837800031,53426.78029176
2023-09-12,14:11:43.000,255,10988689,13205,0,1694527902,13134.019660779995,135.1832098800005,53426.794266000004
2023-09-12,14:11:44.000,255,10988622,13125,0,1694527903,13134.228486389991,134.9223920700024,53426.85016296
2023-09-12,14:11:45.000,255,10988690,13445,0,1694527904,13134.396894140002,134.5910829600034,53426.87811144
2023-09-12,14:11:46.000,255,10988685,13205,0,1694527905,13134.477729860002,134.30206863000058,53426.815227360006
2023-09-12,14:11:47.000,255,10988668,13445,0,1694527906,13134.646137609998,134.0060051699984,53426.87112432
2023-09-12,14:11:48.000,255,10988700,13245,0,1694527907,13134.733709639993,133.75223648999963,53426.961956880004
2023-09-12,14:11:49.000,255,10988694,13605,0,1694527908,13134.807809049998,133.4138782500013,53426.92702128
2023-09-12,14:11:50.000,255,10988698,13405,0,1694527909,13134.753918569993,133.04027435999888,53426.913047040005
2023-09-12,14:11:51.000,255,10988696,13045,0,1694527910,13134.673082849993,132.63847394999902,53426.88509856001
2023-09-12,14:11:52.000,255,10988694,13445,0,1694527911,13134.565301889997,132.1520839799996,53426.8990728
2023-09-12,14:11:53.000,255,10988668,13645,0,1694527912,13134.646137609998,131.64454662000207,53426.94798264
2023-09-12,14:11:54.000,255,10988665,13445,0,1694527913,13134.996425729994,131.10881273999985,53426.94099552
2023-09-12,14:11:55.000,255,10988667,13405,0,1694527914,13135.28608705999,130.60127538000233,53426.98990536
2023-09-12,14:11:56.000,255,10988645,12965,0,1694527915,13135.407340639991,130.1783275800044,53426.982918240006
2023-09-12,14:11:57.000,255,10988726,13085,0,1694527916,13135.649847799992,129.6919376099977,53426.92702128
2023-09-12,14:11:58.000,255,10988671,12885,0,1694527917,13135.912563889993,129.21964590000425,53426.8990728
2023-09-12,14:11:59.000,255,10988705,13165,0,1694527918,13136.040553779989,128.76145245000225,53426.88509856001
2023-09-12,14:12:00.000,255,10988673,13045,0,1694527919,13136.16180735999,128.37375030000112,53426.89208568
2023-09-12,14:12:01.000,255,10988682,12925,0,1694527920,13136.24264307999,127.95785163000255,53426.87811144
2023-09-12,14:12:02.000,255,10988698,13205,0,1694527921,13136.37063297,127.48555992000183,53426.85715008001
2023-09-12,14:12:03.000,255,10988673,13245,0,1694527922,13136.518831789996,127.08375951000198,53426.8990728
2023-09-12,14:12:04.000,255,10988714,13765,0,1694527923,13136.35042404,126.76654866000172,53426.92003416
2023-09-12,14:12:05.000,255,10988667,13205,0,1694527924,13136.20222521999,126.45638694000081,53426.90605992001
2023-09-12,14:12:06.000,255,10988701,13485,0,1694527925,13135.952981749993,126.1462252199999,53426.87112432
2023-09-12,14:12:07.000,255,10988672,13285,0,1694527926,13135.629638869992,125.87835828000243,53426.794266000004
2023-09-12,14:12:08.000,255,10988726,13365,0,1694527927,13135.30629598999,125.65278612000111,53426.745356160005
2023-09-12,14:12:09.000,255,10988715,13405,0,1694527928,13135.14462454999,125.51180351999938,53426.7593304
2023-09-12,14:12:10.000,255,10988688,13285,0,1694527929,13134.94253524999,125.6880317699979,53426.73138192
2023-09-12,14:12:11.000,255,10988663,13285,0,1694527930,13134.700028089988,125.95589871000266,53426.71740768001
2023-09-12,14:12:12.000,255,10988712,13365,0,1694527931,13134.457520930002,126.1955691300027,53426.675484960004
2023-09-12,14:12:13.000,255,10988629,13285,0,1694527932,13134.161123289996,126.49163259000488,53426.68945920001
2023-09-12,14:12:14.000,255,10988661,13205,0,1694527933,13134.019660779995,126.92162952000217,53426.53574256
2023-09-12,14:12:15.000,255,10988651,13285,0,1694527934,13134.04660601999,127.23884037000244,53426.5147812
2023-09-12,14:12:16.000,255,10988659,13285,0,1694527935,13134.11396912,127.5912968699995,53426.40298728001
2023-09-12,14:12:17.000,255,10988698,13245,0,1694527936,13134.302585799996,127.85211468000489,53426.361064560006
2023-09-12,14:12:18.000,255,10988710,13165,0,1694527937,13134.558565580002,128.112932490003,53426.34709032
2023-09-12,14:12:19.000,255,10988677,13245,0,1694527938,13134.774127499993,128.38079943000048,53426.361064560006
2023-09-12,14:12:20.000,255,10988671,13525,0,1694527939,13134.801072739989,128.71915766999882,53426.31914184
2023-09-12,14:12:21.000,255,10988642,13085,0,1694527940,13134.861699529989,129.015221130001,53426.291193360004
2023-09-12,14:12:22.000,255,10988672,13245,0,1694527941,13134.895381079994,129.33948111000063,53426.291193360004
2023-09-12,14:12:23.000,255,10988701,13605,0,1694527942,13134.760654879989,129.6073480499981,53426.340103200004
2023-09-12,14:12:24.000,255,10988672,13485,0,1694527943,13134.585510819998,129.9527554200031,53426.29818048
2023-09-12,14:12:25.000,255,10988671,13565,0,1694527944,13134.538356650002,130.12898367000162,53426.33311608001
2023-09-12,14:12:26.000,255,10988680,13125,0,1694527945,13134.491202479992,130.35455583000294,53426.27721912
2023-09-12,14:12:27.000,255,10988689,13405,0,1694527946,13134.322794729997,130.63652102999913,53426.291193360004
2023-09-12,14:12:28.000,255,10988656,13565,0,1694527947,13134.00618815999,130.8550440600011,53426.35407744001
2023-09-12,14:12:29.000,255,10988671,13405,0,1694527948,13133.507701219998,130.98897753000347,53426.31914184
2023-09-12,14:12:30.000,255,10988673,13205,0,1694527949,13133.029423209991,131.08766535000177,53426.270232
2023-09-12,14:12:31.000,255,10988666,13245,0,1694527950,13132.64545353999,131.07356709000305,53426.21433504001
2023-09-12,14:12:32.000,255,10988724,12925,0,1694527951,13132.416418999994,130.9678301399981,53426.15145096
2023-09-12,14:12:33.000,255,10988700,13165,0,1694527952,13132.362528519989,130.8550440600011,53426.17939944
2023-09-12,14:12:34.000,255,10988701,13325,0,1694527953,13132.443364239989,130.90438797000388,53426.11651536001
2023-09-12,14:12:35.000,255,10988672,13405,0,1694527954,13132.65218985,130.98897753000347,53426.15843808
2023-09-12,14:12:36.000,255,10988684,13245,0,1694527955,13132.87448808,131.17930404000072,53426.01869568001
2023-09-12,14:12:37.000,255,10988698,13085,0,1694527956,13133.096786310001,131.39782707000268,53425.92786312001
2023-09-12,14:12:38.000,255,10988661,13125,0,1694527957,13133.399920260003,131.6586448800008,53425.920876
2023-09-12,14:12:39.000,255,10988629,13365,0,1694527958,13133.689581589999,131.89126617000147,53425.87196616
2023-09-12,14:12:40.000,255,10988668,13125,0,1694527959,13133.84451671999,132.1661822399983,53425.87895328001
2023-09-12,14:12:41.000,255,10988699,13285,0,1694527960,13133.90514350999,132.37060701000155,53425.857991920006
2023-09-12,14:12:42.000,255,10988675,13285,0,1694527961,13134.039869709995,132.49749135000457,53425.837030560004
2023-09-12,14:12:43.000,255,10988645,13285,0,1694527962,13134.039869709995,132.45519657000114,53425.89991464001
2023-09-12,14:12:44.000,255,10988659,13245,0,1694527963,13133.959033989995,132.38470527000027,53425.85100480001
2023-09-12,14:12:45.000,255,10988666,13125,0,1694527964,13133.857989339995,132.2789683200026,53425.857991920006
2023-09-12,14:12:46.000,255,10988724,13165,0,1694527965,13133.709790519999,132.1520839799996,53425.809082080006
2023-09-12,14:12:47.000,255,10988692,13125,0,1694527966,13133.541382769989,132.0181505100045,53425.8160692
2023-09-12,14:12:48.000,255,10988669,13445,0,1694527967,13133.346029779997,131.97585573000106,53425.72523664
2023-09-12,14:12:49.000,255,10988659,13605,0,1694527968,13133.258457750002,132.06749442,53425.82305632
2023-09-12,14:12:50.000,255,10988691,13405,0,1694527969,13133.103522619997,132.22962440999981,53425.837030560004
2023-09-12,14:12:51.000,255,10988666,13245,0,1694527970,13132.928378559991,132.39175439999963,53425.75318512
2023-09-12,14:12:52.000,255,10988680,13405,0,1694527971,13132.881224389996,132.44109831000242,53425.669339680004
2023-09-12,14:12:53.000,255,10988682,13605,0,1694527972,13132.962060109996,132.44109831000242,53425.65536544
2023-09-12,14:12:54.000,255,10988694,13445,0,1694527973,13133.069841069992,132.4129017899977,53425.63440408001
2023-09-12,14:12:55.000,255,10988657,13165,0,1694527974,13133.191094649992,132.25782093000453,53425.5365844
2023-09-12,14:12:56.000,255,10988675,13605,0,1694527975,13133.278666680002,132.08159267999872,53425.473700320006
2023-09-12,14:12:57.000,255,10988692,13725,0,1694527976,13133.332557159993,131.9053644300002,53425.42479048001
2023-09-12,14:12:58.000,255,10988652,13165,0,1694527977,13133.534646459993,131.84897138999804,53425.45972608
2023-09-12,14:12:59.000,255,10988685,13645,0,1694527978,13133.460547049988,131.83487312999932,53425.46671320001
2023-09-12,14:13:00.000,255,10988673,13205,0,1694527979,13133.305611919997,131.8701187800034,53425.44575184001
2023-09-12,14:13:01.000,255,10988688,13445,0,1694527980,13133.170885719992,131.8207748700006,53425.36889352
2023-09-12,14:13:02.000,255,10988650,13085,0,1694527981,13133.063104759996,131.86306965000404,53425.31998368
2023-09-12,14:13:03.000,255,10988646,13165,0,1694527982,13133.036159520001,131.94765921000362,53425.37588064001
2023-09-12,14:13:04.000,255,10988674,13205,0,1694527983,13132.9553238,132.01110137999785,53425.2920352
2023-09-12,14:13:05.000,255,10988659,12965,0,1694527984,13133.036159520001,132.1661822399983,53425.236138240005
2023-09-12,14:13:06.000,255,10988702,13365,0,1694527985,13132.901433319996,132.43404918000306,53425.08940872001
2023-09-12,14:13:07.000,255,10988682,13725,0,1694527986,13132.78691604999,132.66667047000374,53425.17325416
2023-09-12,14:13:08.000,255,10988729,13245,0,1694527987,13132.409682689999,132.79355480999948,53425.0824216
2023-09-12,14:13:09.000,255,10988711,13445,0,1694527988,13132.126757669997,132.81470220000483,53425.09639584
2023-09-12,14:13:10.000,255,10988657,13325,0,1694527989,13131.68889751999,132.91339002000313,53424.98460192
2023-09-12,14:13:11.000,255,10988675,13365,0,1694527990,13131.237564749994,133.1178147899991,53424.82389816001
2023-09-12,14:13:12.000,255,10988678,13205,0,1694527991,13130.840122460002,133.3786326000045,53424.79594968001
2023-09-12,14:13:13.000,255,10988711,13085,0,1694527992,13130.395526,133.65354867000133,53424.62825880001
2023-09-12,14:13:14.000,255,10988655,13205,0,1694527993,13130.092392049999,133.99895603999903,53424.57934896
2023-09-12,14:13:15.000,255,10988682,13285,0,1694527994,13129.923984299989,134.21042994000163,53424.5933232
2023-09-12,14:13:16.000,255,10988711,13405,0,1694527995,13129.802730719988,134.4289529700036,53424.47454216
2023-09-12,14:13:17.000,255,10988656,13245,0,1694527996,13129.748840239998,134.6263286100002,53424.327812640004
2023-09-12,14:13:18.000,255,10988718,13085,0,1694527997,13129.863357509988,134.76026208000258,53424.25794144
2023-09-12,14:13:19.000,255,10988659,13405,0,1694527998,13129.977874779994,134.86599903000024,53424.0692892
2023-09-12,14:13:20.000,255,10988647,13285,0,1694527999,13130.260799799995,135.0351781499994,53424.062302080005
2023-09-12,14:13:21.000,255,10988672,13285,0,1694528000,13130.584142679996,135.25370118000137,53424.02037936
2023-09-12,14:13:22.000,255,10988686,13205,0,1694528001,13130.846858769997,135.4933716000014,53423.95050816
2023-09-12,14:13:23.000,255,10988687,13325,0,1694528002,13131.028739139998,135.66959984999994,53423.90858544
2023-09-12,14:13:24.000,255,10988677,13765,0,1694528003,13131.197146889994,135.7894350600036,53423.894611200005
2023-09-12,14:13:25.000,255,10988695,13285,0,1694528004,13131.338609399994,135.84582809999847,53423.943521040004
2023-09-12,14:13:26.000,255,10988672,13125,0,1694528005,13131.30492784999,135.99385982999956,53423.88063696
2023-09-12,14:13:27.000,255,10988634,13365,0,1694528006,13131.251037369999,136.16303894999874,53423.80377864
2023-09-12,14:13:28.000,255,10988704,13205,0,1694528007,13131.35208202,136.26877590000367,53423.78980440001
2023-09-12,14:13:29.000,255,10988649,13285,0,1694528008,13131.61479811,136.33926720000454,53423.83172712
2023-09-12,14:13:30.000,255,10988701,13285,0,1694528009,13131.796678480001,136.47320066999964,53423.85268848
2023-09-12,14:13:31.000,255,10988675,13405,0,1694528010,13131.830360029991,136.58598675000394,53423.845701360005
2023-09-12,14:13:32.000,255,10988681,13245,0,1694528011,13131.789942169991,136.73401847999776,53423.87364984
2023-09-12,14:13:33.000,255,10988638,13365,0,1694528012,13131.749524309991,136.99483629000315,53423.83871424001
2023-09-12,14:13:34.000,255,10988648,13405,0,1694528013,13131.66868858999,137.15696628000296,53423.78281728
2023-09-12,14:13:35.000,255,10988643,13325,0,1694528014,13131.830360029991,137.25565410000127,53423.95749528001
2023-09-12,14:13:36.000,255,10988623,13245,0,1694528015,13131.843832649996,137.396636700003,53423.93653392001
2023-09-12,14:13:37.000,255,10988698,13365,0,1694528016,13131.998767780002,137.44598060999851,53423.92255968
2023-09-12,14:13:38.000,255,10988655,13165,0,1694528017,13132.268220179998,137.60106146999897,53423.964482400006
2023-09-12,14:13:39.000,255,10988673,13045,0,1694528018,13132.376001139994,137.75614232999942,53424.013392240005
2023-09-12,14:13:40.000,255,10988720,13245,0,1694528019,13132.402946379989,137.9394197100046,53424.05531496001
2023-09-12,14:13:41.000,255,10988671,13405,0,1694528020,13132.497254719994,137.96056710000266,53424.00640512001
2023-09-12,14:13:42.000,255,10988711,13205,0,1694528021,13132.598299369994,138.00286187999882,53424.09025056
2023-09-12,14:13:43.000,255,10988677,13365,0,1694528022,13132.70608032999,137.86892841000372,53424.07627632
2023-09-12,14:13:44.000,255,10988697,13445,0,1694528023,13132.901433319996,137.7067984200039,53424.132173280006
2023-09-12,14:13:45.000,255,10988647,13365,0,1694528024,13133.238248820002,137.5305701699981,53424.20204448001
2023-09-12,14:13:46.000,255,10988677,13485,0,1694528025,13133.399920260003,137.4953245200013,53424.22300584001
2023-09-12,14:13:47.000,255,10988686,13285,0,1694528026,13133.548119079998,137.48827539000195,53424.278902800004
2023-09-12,14:13:48.000,255,10988664,13205,0,1694528027,13133.655900039994,137.4953245200013,53424.40467096
2023-09-12,14:13:49.000,255,10988723,13245,0,1694528028,13133.662636349989,137.51647190999938,53424.43261944
2023-09-12,14:13:50.000,255,10988690,13685,0,1694528029,13133.393183949993,137.5305701699981,53424.35576112
2023-09-12,14:13:51.000,255,10988706,13285,0,1694528030,13133.258457750002,137.5587666900028,53424.43960656001
2023-09-12,14:13:52.000,255,10988681,13565,0,1694528031,13133.211303579992,137.61515972999769,53424.47454216
2023-09-12,14:13:53.000,255,10988682,13285,0,1694528032,13133.346029779997,137.61515972999769,53424.46056792001
2023-09-12,14:13:54.000,255,10988671,13405,0,1694528033,13133.588536939998,137.52352103999874,53424.5933232
2023-09-12,14:13:55.000,255,10988665,13365,0,1694528034,13133.898407199995,137.50237365000066,53424.62127168
2023-09-12,14:13:56.000,255,10988731,13285,0,1694528035,13134.12744173999,137.40368583000236,53424.684155760006
2023-09-12,14:13:57.000,255,10988710,13245,0,1694528036,13134.518147720002,137.27680148999934,53424.74005272
2023-09-12,14:13:58.000,255,10988726,13085,0,1694528037,13134.794336429994,137.17106454000168,53424.69813
2023-09-12,14:13:59.000,255,10988681,13285,0,1694528038,13135.20525133999,137.07942585000274,53424.900756480005
2023-09-12,14:14:00.000,255,10988661,13045,0,1694528039,13135.441022189996,136.9736888999978,53424.92171784001
2023-09-12,14:14:01.000,255,10988691,13445,0,1694528040,13135.663320419997,136.89614847000485,53424.998576160004
2023-09-12,14:14:02.000,255,10988679,13205,0,1694528041,13135.791310309993,136.76926413000183,53425.03351176
2023-09-12,14:14:03.000,255,10988669,13445,0,1694528042,13135.973190679993,136.57893762000458,53425.15927992001
2023-09-12,14:14:04.000,255,10988688,13605,0,1694528043,13136.060762709989,136.48729892999836,53425.187228400006
2023-09-12,14:14:05.000,255,10988754,13245,0,1694528044,13136.155071049994,136.4309058900035,53425.2920352
2023-09-12,14:14:06.000,255,10988699,13405,0,1694528045,13136.074235329994,136.66352718000417,53425.333957920004
2023-09-12,14:14:07.000,255,10988673,13285,0,1694528046,13135.912563889993,136.93139412000164,53425.333957920004
2023-09-12,14:14:08.000,255,10988682,13605,0,1694528047,13135.831728169993,137.0371310699993,53425.44575184001
2023-09-12,14:14:09.000,255,10988683,13325,0,1694528048,13135.804782929998,137.01598368000123,53425.48068744
2023-09-12,14:14:10.000,255,10988660,13525,0,1694528049,13135.878882339988,136.94549238000036,53425.57850712
2023-09-12,14:14:11.000,255,10988655,13285,0,1694528050,13136.027081159998,136.8397554300027,53425.66235256001
2023-09-12,14:14:12.000,255,10988709,13205,0,1694528051,13136.235906769994,136.63533065999945,53425.6763268
2023-09-12,14:14:13.000,255,10988741,13285,0,1694528052,13136.539040719996,136.52254458000243,53425.76017224001
2023-09-12,14:14:14.000,255,10988700,13405,0,1694528053,13136.680503229996,136.55779022999923,53425.80209496001
2023-09-12,14:14:15.000,255,10988677,13445,0,1694528054,13136.754602640001,136.480249799999,53425.86497904
2023-09-12,14:14:16.000,255,10988721,13245,0,1694528055,13136.768075259992,136.31107067999983,53425.89292752
2023-09-12,14:14:17.000,255,10988658,13125,0,1694528056,13136.761338949997,136.0854985199985,53425.87895328001
2023-09-12,14:14:18.000,255,10988633,13165,0,1694528057,13136.896065150002,135.93041765999806,53426.03965704
2023-09-12,14:14:19.000,255,10988701,13165,0,1694528058,13136.855647290002,135.8246807100004,53426.05363128
2023-09-12,14:14:20.000,255,10988680,13245,0,1694528059,13136.734393710001,135.71189463000337,53426.08157976
2023-09-12,14:14:21.000,255,10988724,13325,0,1694528060,13136.559249649996,135.53566638000484,53425.976772960006
2023-09-12,14:14:22.000,255,10988661,13165,0,1694528061,13136.357160349995,135.2959959600048,53425.93485024
2023-09-12,14:14:23.000,255,10988687,13245,0,1694528062,13136.36389665999,134.96468684999854,53426.004721440004
2023-09-12,14:14:24.000,255,10988667,13125,0,1694528063,13136.336951419995,134.64042686999892,53425.920876
2023-09-12,14:14:25.000,255,10988646,13245,0,1694528064,13136.44473237999,134.32321601999865,53425.96978584001
2023-09-12,14:14:26.000,255,10988643,13325,0,1694528065,13136.42452344999,134.15403689999948,53425.94882448001
2023-09-12,14:14:27.000,255,10988668,13205,0,1694528066,13136.47167762,134.09059472999797,53425.94882448001
2023-09-12,14:14:28.000,255,10988682,13445,0,1694528067,13136.55251334,134.10469299000397,53426.025682800006
2023-09-12,14:14:29.000,255,10988623,13005,0,1694528068,13136.52556809999,134.07649646999926,53425.9907472
2023-09-12,14:14:30.000,255,10988665,13245,0,1694528069,13136.43125976,134.02715256000374,53425.89991464001
2023-09-12,14:14:31.000,255,10988672,12925,0,1694528070,13136.42452344999,133.94256300000416,53425.91388888
2023-09-12,14:14:32.000,255,10988712,13565,0,1694528071,13136.3908419,133.8720717000033,53425.8160692
2023-09-12,14:14:33.000,255,10988637,13085,0,1694528072,13136.377369279995,133.79453127000306,53425.89292752
2023-09-12,14:14:34.000,255,10988654,13165,0,1694528073,13136.397578209995,133.7240399700022,53425.87895328001
2023-09-12,14:14:35.000,255,10988672,13325,0,1694528074,13136.48515023999,133.56895911000174,53425.86497904
2023-09-12,14:14:36.000,255,10988665,13325,0,1694528075,13136.579458579996,133.53371345999767,53425.8160692
2023-09-12,14:14:37.000,255,10988625,13085,0,1694528076,13136.741130019996,133.5125660699996,53425.8160692
2023-09-12,14:14:38.000,255,10988664,13485,0,1694528077,13136.848910979992,133.55486085000302,53425.80209496001
2023-09-12,14:14:39.000,255,10988654,13485,0,1694528078,13136.862383599997,133.63240128000325,53425.77414648
2023-09-12,14:14:40.000,255,10988658,13445,0,1694528079,13136.795020500002,133.6746960599994,53425.809082080006
2023-09-12,14:14:41.000,255,10988678,13165,0,1694528080,13136.720921089996,133.68174518999876,53425.80209496001
2023-09-12,14:14:42.000,255,10988646,13285,0,1694528081,13136.606403819991,133.6112538899979,53425.73222376001
2023-09-12,14:14:43.000,255,10988657,13445,0,1694528082,13136.5929312,133.53371345999767,53425.77414648
2023-09-12,14:14:44.000,255,10988675,13685,0,1694528083,13136.53230441,133.45617303000472,53425.76017224001
2023-09-12,14:14:45.000,255,10988666,13325,0,1694528084,13136.41105083,133.2658465200002,53425.72523664
2023-09-12,14:14:46.000,255,10988692,13085,0,1694528085,13136.377369279995,133.18830608999997,53425.669339680004
2023-09-12,14:14:47.000,255,10988640,13245,0,1694528086,13136.276324629995,133.13191304999782,53425.68331392001
2023-09-12,14:14:48.000,255,10988684,13245,0,1694528087,13136.215697839994,133.23765000000276,53425.64837832
2023-09-12,14:14:49.000,255,10988678,13405,0,1694528088,13136.074235329994,133.25879739000084,53425.669339680004
2023-09-12,14:14:50.000,255,10988733,13125,0,1694528089,13135.939509129988,133.24469913000212,53425.54357152001
2023-09-12,14:14:51.000,255,10988691,13005,0,1694528090,13135.885618649998,133.15306044000317,53425.55055864
2023-09-12,14:14:52.000,255,10988691,13485,0,1694528091,13135.811519239993,132.983881320004,53425.501648800004
2023-09-12,14:14:53.000,255,10988660,13125,0,1694528092,13135.824991859998,132.8217513300042,53425.59248136001
2023-09-12,14:14:54.000,255,10988671,13325,0,1694528093,13135.757628760002,132.63847394999902,53425.50863592
2023-09-12,14:14:55.000,255,10988704,13005,0,1694528094,13135.804782929998,132.398803529999,53425.4317776
2023-09-12,14:14:56.000,255,10988671,13445,0,1694528095,13135.838464480003,132.23667353999917,53425.34094504
2023-09-12,14:14:57.000,255,10988681,13125,0,1694528096,13135.952981749993,132.01110137999785,53425.31998368
2023-09-12,14:14:58.000,255,10988697,13285,0,1694528097,13136.054026399994,131.8842170400021,53425.34793216001
2023-09-12,14:14:59.000,255,10988670,13245,0,1694528098,13136.074235329994,131.7855292200038,53425.41081624
2023-09-12,14:15:00.000,255,10988662,13205,0,1694528099,13135.899091269988,131.8207748700006,53425.354919280006
2023-09-12,14:15:01.000,255,10988702,13485,0,1694528100,13135.629638869992,131.75028356999974,53425.3619064
2023-09-12,14:15:02.000,255,10988708,13245,0,1694528101,13135.467967429991,131.56700619000185,53425.27806096001
2023-09-12,14:15:03.000,255,10988656,13085,0,1694528102,13135.3130323,131.2638936000003,53425.24312536
2023-09-12,14:15:04.000,255,10988697,13525,0,1694528103,13135.19177872,130.90438797000388,53425.21517688
2023-09-12,14:15:05.000,255,10988678,13525,0,1694528104,13135.21198765,130.54488234000019,53425.20818976001
2023-09-12,14:15:06.000,255,10988634,13005,0,1694528105,13135.29282337,130.2770154000027,53425.12434432
2023-09-12,14:15:07.000,255,10988659,13405,0,1694528106,13135.366922779991,130.07259062999947,53425.0824216
2023-09-12,14:15:08.000,255,10988700,13325,0,1694528107,13135.488176359991,129.84701846999815,53425.15927992001
2023-09-12,14:15:09.000,255,10988700,13765,0,1694528108,13135.656584110002,129.60029891999875,53425.09639584
2023-09-12,14:15:10.000,255,10988683,13645,0,1694528109,13135.878882339988,129.24079329000233,53425.047486
2023-09-12,14:15:11.000,255,10988691,13605,0,1694528110,13136.128125809999,128.9517789599995,53425.05447312
2023-09-12,14:15:12.000,255,10988702,13005,0,1694528111,13136.37063297,128.7544033200029,53424.99158904001
2023-09-12,14:15:13.000,255,10988653,13485,0,1694528112,13136.640085369996,128.57112593999773,53425.0824216
2023-09-12,14:15:14.000,255,10988668,13285,0,1694528113,13136.909537769992,128.51473290000285,53424.99158904001
2023-09-12,14:15:15.000,255,10988671,13245,0,1694528114,13137.205935409998,128.5429294200003,53425.08940872001
2023-09-12,14:15:16.000,255,10988712,13445,0,1694528115,13137.40802471,128.73325593000482,53425.068447360005
2023-09-12,14:15:17.000,255,10988665,13005,0,1694528116,13137.56295983999,128.79669809999905,53425.068447360005
2023-09-12,14:15:18.000,255,10988683,13245,0,1694528117,13137.758312829996,128.7685015800016,53425.11037008001
2023-09-12,14:15:19.000,255,10988667,13285,0,1694528118,13137.946929509992,128.63456810999924,53425.10338296
2023-09-12,14:15:20.000,255,10988642,13405,0,1694528119,13138.041237849997,128.5076837700035,53425.08940872001
2023-09-12,14:15:21.000,255,10988686,13205,0,1694528120,13138.155755120002,128.35260291000304,53425.12434432
2023-09-12,14:15:22.000,255,10988670,13365,0,1694528121,13138.236590840002,128.3314555199977,53425.1522928
2023-09-12,14:15:23.000,255,10988693,13245,0,1694528122,13138.371317039993,128.30325900000025,53425.27107384
2023-09-12,14:15:24.000,255,10988661,13405,0,1694528123,13138.438680139989,128.3948976899992,53425.236138240005
2023-09-12,14:15:25.000,255,10988722,13325,0,1694528124,13138.445416449998,128.4583398600007,53425.31998368
2023-09-12,14:15:26.000,255,10988696,13605,0,1694528125,13138.330899179993,128.48653637999814,53425.285048080004
2023-09-12,14:15:27.000,255,10988646,13445,0,1694528126,13138.149018809992,128.4583398600007,53425.222164
2023-09-12,14:15:28.000,255,10988679,13285,0,1694528127,13138.007556299992,128.43014334000327,53425.236138240005
2023-09-12,14:15:29.000,255,10988663,13725,0,1694528128,13138.061446779997,128.2962098700009,53425.34793216001
2023-09-12,14:15:30.000,255,10988655,13445,0,1694528129,13138.101864639997,128.16227639999852,53425.2920352
2023-09-12,14:15:31.000,255,10988651,13245,0,1694528130,13138.229854529993,128.04244119000214,53425.39684200001
2023-09-12,14:15:32.000,255,10988670,13525,0,1694528131,13138.135546190002,127.95080250000319,53425.452738960004
2023-09-12,14:15:33.000,255,10988721,13125,0,1694528132,13138.014292610002,127.98604814999999,53425.3619064
2023-09-12,14:15:34.000,255,10988735,13045,0,1694528133,13137.899775339996,128.14112901000044,53425.306009440006
2023-09-12,14:15:35.000,255,10988670,13605,0,1694528134,13137.805466999991,128.31735725999897,53425.22915112001
2023-09-12,14:15:36.000,255,10988698,13485,0,1694528135,13137.63032294,128.43719247000263,53425.24312536
2023-09-12,14:15:37.000,255,10988685,13445,0,1694528136,13137.367606849999,128.37375030000112,53425.22915112001
2023-09-12,14:15:38.000,255,10988636,13285,0,1694528137,13137.178990169989,128.28916074000153,53425.27806096001
2023-09-12,14:15:39.000,255,10988695,13285,0,1694528138,13137.037527660003,128.112932490003,53425.2920352
2023-09-12,14:15:40.000,255,10988694,13285,0,1694528139,13136.882592529997,127.95080250000319,53425.27806096001
2023-09-12,14:15:41.000,255,10988659,13405,0,1694528140,13136.761338949997,127.69703382000444,53425.25709960001
2023-09-12,14:15:42.000,255,10988681,13205,0,1694528141,13136.559249649996,127.40097036000225,53425.08940872001
2023-09-12,14:15:43.000,255,10988689,13405,0,1694528142,13136.40431451999,127.3093316700033,53424.99158904001
2023-09-12,14:15:44.000,255,10988659,13325,0,1694528143,13136.31000618,127.20359471999836,53425.047486
2023-09-12,14:15:45.000,255,10988648,13485,0,1694528144,13136.28306093999,127.00621908000176,53424.900756480005
2023-09-12,14:15:46.000,255,10988666,13445,0,1694528145,13136.047290089999,126.9004821300041,53424.74703984
2023-09-12,14:15:47.000,255,10988693,13205,0,1694528146,13136.000135919989,126.70310649000021,53424.78896256
2023-09-12,14:15:48.000,255,10988661,13405,0,1694528147,13135.791310309993,126.47048519999953,53424.69813
2023-09-12,14:15:49.000,255,10988692,13365,0,1694528148,13135.609429939992,126.30130608000036,53424.67716864001
2023-09-12,14:15:50.000,255,10988734,13285,0,1694528149,13135.39386802,126.13917609000055,53424.50249064
2023-09-12,14:15:51.000,255,10988695,13365,0,1694528150,13135.25240551,125.99114435999945,53424.40467096
2023-09-12,14:15:52.000,255,10988684,13085,0,1694528151,13135.218723959995,125.90655479999987,53424.39069672001
2023-09-12,14:15:53.000,255,10988703,13765,0,1694528152,13135.15136086,125.80786698000156,53424.2090316
2023-09-12,14:15:54.000,255,10988682,13485,0,1694528153,13135.05031621,125.85016175999772,53424.10422480001
2023-09-12,14:15:55.000,255,10988686,13285,0,1694528154,13134.94253524999,125.85721089000435,53424.02736648
2023-09-12,14:15:56.000,255,10988702,13365,0,1694528155,13134.767391189998,125.78671959000349,53423.97146952
2023-09-12,14:15:57.000,255,10988682,13365,0,1694528156,13134.632664989993,125.67393350999919,53423.88762408001
2023-09-12,14:15:58.000,255,10988696,13165,0,1694528157,13134.403630449997,125.51885264999873,53423.726920320005
2023-09-12,14:15:59.000,255,10988732,13325,0,1694528158,13134.241959009996,125.30737875000341,53423.65006200001
2023-09-12,14:16:00.000,255,10988677,13485,0,1694528159,13133.95229768,125.13115050000488,53423.52429384
2023-09-12,14:16:01.000,255,10988646,13485,0,1694528160,13133.602009559989,124.87738181999885,53423.38455144001
2023-09-12,14:16:02.000,255,10988669,13245,0,1694528161,13133.413392879993,124.69410444000096,53423.26577040001
2023-09-12,14:16:03.000,255,10988679,13045,0,1694528162,13133.366238709998,124.40509010999813,53423.26577040001
2023-09-12,14:16:04.000,255,10988677,13405,0,1694528163,13133.285402989997,124.20771447000152,53423.20987344
2023-09-12,14:16:05.000,255,10988724,12925,0,1694528164,13133.258457750002,124.05968274000043,53423.04916968001
2023-09-12,14:16:06.000,255,10988698,13685,0,1694528165,13133.278666680002,123.89050362000125,53422.9164144
2023-09-12,14:16:07.000,255,10988657,13285,0,1694528166,13133.285402989997,123.75657014999888,53422.80462048
2023-09-12,14:16:08.000,255,10988662,13245,0,1694528167,13133.359502400002,123.66493145999993,53422.75571064
2023-09-12,14:16:09.000,255,10988686,13045,0,1694528168,13133.312348229992,123.59444015999907,53422.62994248
2023-09-12,14:16:10.000,255,10988645,13245,0,1694528169,13133.413392879993,123.55919451000227,53422.65090384
2023-09-12,14:16:11.000,255,10988645,13325,0,1694528170,13133.420129190003,123.54509625000355,53422.47622584001
2023-09-12,14:16:12.000,255,10988696,13165,0,1694528171,13133.393183949993,123.51689972999884,53422.399367519996
2023-09-12,14:16:13.000,255,10988693,12925,0,1694528172,13133.494228599993,123.48165408000204,53422.34347056
2023-09-12,14:16:14.000,255,10988665,13325,0,1694528173,13133.433601809993,123.48165408000204,53422.217702400005
2023-09-12,14:16:15.000,255,10988694,13325,0,1694528174,13133.285402989997,123.4252610399999,53422.119882720006
2023-09-12,14:16:16.000,255,10988696,13285,0,1694528175,13133.143940479997,123.45345756000461,53422.001101680005
2023-09-12,14:16:17.000,255,10988714,13245,0,1694528176,13132.989005349991,123.55214538000291,53421.96616608
2023-09-12,14:16:18.000,255,10988665,13165,0,1694528177,13132.881224389996,123.69312798000465,53421.91026912
2023-09-12,14:16:19.000,255,10988629,13445,0,1694528178,13132.83407022,123.78476667000359,53421.84738504
2023-09-12,14:16:20.000,255,10988655,13365,0,1694528179,13132.699344019995,123.82001232000039,53421.75655248001
2023-09-12,14:16:21.000,255,10988649,13325,0,1694528180,13132.56461781999,123.86935623000318,53421.64475856
2023-09-12,14:16:22.000,255,10988701,13285,0,1694528181,13132.470309479999,123.92574926999805,53421.58886160001
2023-09-12,14:16:23.000,255,10988661,13645,0,1694528182,13132.355792209994,124.03853535000235,53421.45610632
2023-09-12,14:16:24.000,255,10988658,13245,0,1694528183,13132.362528519989,124.2288618599996,53421.43514496
2023-09-12,14:16:25.000,255,10988714,13365,0,1694528184,13132.308638039998,124.41918837000412,53421.35828664
2023-09-12,14:16:26.000,255,10988673,13405,0,1694528185,13132.281692799988,124.65885879000416,53421.30238968001
2023-09-12,14:16:27.000,255,10988679,13085,0,1694528186,13132.281692799988,124.87738181999885,53421.225531359996
2023-09-12,14:16:28.000,255,10988668,13525,0,1694528187,13132.180648150003,125.0959048500008,53421.211557120005
2023-09-12,14:16:29.000,255,10988647,13325,0,1694528188,13132.012240399992,125.2439365800019,53421.12072456
2023-09-12,14:16:30.000,255,10988674,13205,0,1694528189,13131.971822539992,125.37787005000428,53421.00194352
2023-09-12,14:16:31.000,255,10988674,13205,0,1694528190,13131.944877299997,125.44836134999787,53420.95303368
2023-09-12,14:16:32.000,255,10988713,13405,0,1694528191,13131.911195749992,125.39901744000235,53420.9600208
2023-09-12,14:16:33.000,255,10988667,13245,0,1694528192,13131.985295159997,125.25803484000062,53420.91809808001
2023-09-12,14:16:34.000,255,10988678,13445,0,1694528193,13131.931404679992,125.16639615000167,53420.83425264
2023-09-12,14:16:35.000,255,10988725,13325,0,1694528194,13131.998767780002,125.18049441000039,53420.88316248
2023-09-12,14:16:36.000,255,10988636,13045,0,1694528195,13131.931404679992,125.25098571000126,53420.79232992
2023-09-12,14:16:37.000,255,10988658,13285,0,1694528196,13131.917932060001,125.2439365800019,53420.708484480005
2023-09-12,14:16:38.000,255,10988693,13125,0,1694528197,13131.682161209996,125.23688745000254,53420.74342008
2023-09-12,14:16:39.000,255,10988616,13285,0,1694528198,13131.48680821999,125.44836134999787,53420.68752312
2023-09-12,14:16:40.000,255,10988701,13285,0,1694528199,13131.271246299999,125.60344220999832,53420.61765192
2023-09-12,14:16:41.000,255,10988630,13285,0,1694528200,13130.995057589993,125.82901436999964,53420.55476784001
2023-09-12,14:16:42.000,255,10988679,13125,0,1694528201,13130.725605189997,126.0122917500048,53420.49887088
2023-09-12,14:16:43.000,255,10988688,13205,0,1694528202,13130.530252199991,126.18147087000398,53420.4709224
2023-09-12,14:16:44.000,255,10988646,13485,0,1694528203,13130.260799799995,126.30130608000036,53420.4709224
2023-09-12,14:16:45.000,255,10988685,13445,0,1694528204,13129.991347399999,126.45638694000081,53420.324192880005
2023-09-12,14:16:46.000,255,10988684,13165,0,1694528205,13129.883566439988,126.67490997000277,53420.28925728
2023-09-12,14:16:47.000,255,10988692,13285,0,1694528206,13129.688213449997,126.87933473999874,53420.13554064
2023-09-12,14:16:48.000,255,10988694,13605,0,1694528207,13129.506333079997,127.00621908000176,53420.14951488001
2023-09-12,14:16:49.000,255,10988709,13365,0,1694528208,13129.290771159991,127.05556299000455,53420.156502000005
2023-09-12,14:16:50.000,255,10988647,13525,0,1694528209,13129.041527689995,127.16834907000157,53420.05868232001
2023-09-12,14:16:51.000,255,10988711,13445,0,1694528210,13128.711448499998,127.3445773200001,53420.00977248001
2023-09-12,14:16:52.000,255,10988637,13245,0,1694528211,13128.347687759997,127.35162644999946,53419.91195280001
2023-09-12,14:16:53.000,255,10988648,13085,0,1694528212,13128.05802643,127.3093316700033,53419.8770172
2023-09-12,14:16:54.000,255,10988685,13285,0,1694528213,13127.761628789995,127.27408601999923,53419.751249040004
2023-09-12,14:16:55.000,255,10988687,13205,0,1694528214,13127.552803179999,127.20359471999836,53419.67439072001
2023-09-12,14:16:56.000,255,10988666,13605,0,1694528215,13127.276614469993,127.17539820000093,53419.485738480005
2023-09-12,14:16:57.000,255,10988688,13245,0,1694528216,13127.047579929997,127.21064384999772,53419.42984152001
2023-09-12,14:16:58.000,255,10988645,13285,0,1694528217,13126.852226939991,127.43621600999904,53419.35997032001
2023-09-12,14:16:59.000,255,10988717,13405,0,1694528218,13126.63666502,127.68293555999844,53419.26215064001
2023-09-12,14:17:00.000,255,10988701,13245,0,1694528219,13126.360476309994,127.98604814999999,53419.19227944001
2023-09-12,14:17:01.000,255,10988665,13245,0,1694528220,13125.983242950002,128.0988342300043,53419.02458856001
2023-09-12,14:17:02.000,255,10988669,13565,0,1694528221,13125.666636379996,128.05653945000086,53418.9686916
2023-09-12,14:17:03.000,255,10988681,13205,0,1694528222,13125.383711359995,127.9014585900004,53418.84991056
2023-09-12,14:17:04.000,255,10988725,13245,0,1694528223,13125.120995269994,127.71113208000315,53418.745103760004
2023-09-12,14:17:05.000,255,10988698,13245,0,1694528224,13124.993005379998,127.59834599999886,53418.696193920005
2023-09-12,14:17:06.000,255,10988678,13005,0,1694528225,13124.865015490002,127.47851079000247,53418.55645152
2023-09-12,14:17:07.000,255,10988687,13285,0,1694528226,13124.871751799998,127.3093316700033,53418.47260608001
2023-09-12,14:17:08.000,255,10988700,13165,0,1694528227,13125.033423239998,127.10490690000006,53418.42369624001
2023-09-12,14:17:09.000,255,10988659,13205,0,1694528228,13125.168149439989,126.91458039000281,53418.311902320005
2023-09-12,14:17:10.000,255,10988710,13125,0,1694528229,13125.25572147,126.78064692000044,53418.17914704
2023-09-12,14:17:11.000,255,10988664,13165,0,1694528230,13125.323084569995,126.78064692000044,53418.05337888
2023-09-12,14:17:12.000,255,10988691,13405,0,1694528231,13125.343293499995,126.9004821300041,53418.00446904
2023-09-12,14:17:13.000,255,10988712,13525,0,1694528232,13125.32982087999,126.9498260399996,53418.025430400005
2023-09-12,14:17:14.000,255,10988621,13285,0,1694528233,13125.35676612,126.9991699500024,53417.9555592
2023-09-12,14:17:15.000,255,10988643,13245,0,1694528234,13125.41739291,126.97802256000432,53417.92062360001
2023-09-12,14:17:16.000,255,10988700,13285,0,1694528235,13125.51170124999,126.9498260399996,53417.8158168
2023-09-12,14:17:17.000,255,10988661,13485,0,1694528236,13125.53864649,126.91458039000281,53417.82280392
2023-09-12,14:17:18.000,255,10988625,13085,0,1694528237,13125.606009589996,126.95687516999897,53417.70402288001
2023-09-12,14:17:19.000,255,10988669,13405,0,1694528238,13125.727263169996,127.00621908000176,53417.75293272001
2023-09-12,14:17:20.000,255,10988687,13405,0,1694528239,13125.855253059992,127.10490690000006,53417.71799712
2023-09-12,14:17:21.000,255,10988700,13485,0,1694528240,13126.084287600002,127.23179124000308,53417.70402288001
2023-09-12,14:17:22.000,255,10988710,13525,0,1694528241,13126.306585829989,127.4432651399984,53417.6062032
2023-09-12,14:17:23.000,255,10988694,13165,0,1694528242,13126.48846619999,127.58424774000014,53417.522357760005
2023-09-12,14:17:24.000,255,10988720,13125,0,1694528243,13126.79160014999,127.68293555999844,53417.65511304
2023-09-12,14:17:25.000,255,10988644,13125,0,1694528244,13126.885908489996,127.82391816000018,53417.62716456
2023-09-12,14:17:26.000,255,10988629,13325,0,1694528245,13126.933062659991,127.99309727999935,53417.55030624
2023-09-12,14:17:27.000,255,10988694,13365,0,1694528246,13126.993689449992,128.12703075000172,53417.55030624
2023-09-12,14:17:28.000,255,10988686,13085,0,1694528247,13127.101470410002,128.30325900000025,53417.522357760005
2023-09-12,14:17:29.000,255,10988699,13245,0,1694528248,13127.303559710002,128.5429294200003,53417.52934488
2023-09-12,14:17:30.000,255,10988649,13565,0,1694528249,13127.546066869989,128.77555071000097,53417.592228960006
2023-09-12,14:17:31.000,255,10988672,13485,0,1694528250,13127.72794723999,128.98702461000357,53417.6760744
2023-09-12,14:17:32.000,255,10988675,13485,0,1694528251,13127.70773830999,129.12800720999803,53417.69703576
2023-09-12,14:17:33.000,255,10988678,13165,0,1694528252,13127.81551927,129.23374416000297,53417.62017744
2023-09-12,14:17:34.000,255,10988644,13245,0,1694528253,13128.024344879996,129.35357936999935,53417.62716456
2023-09-12,14:17:35.000,255,10988673,13725,0,1694528254,13128.293797279992,129.43816892999894,53417.64812592
2023-09-12,14:17:36.000,255,10988703,13285,0,1694528255,13128.495886579993,129.5932497899994,53417.62017744
2023-09-12,14:17:37.000,255,10988662,13605,0,1694528256,13128.623876469988,129.804723690002,53417.65511304
2023-09-12,14:17:38.000,255,10988666,13285,0,1694528257,13128.630612779998,130.1148854100029,53417.690048640005
2023-09-12,14:17:39.000,255,10988673,13445,0,1694528258,13128.691239569998,130.34045757000422,53417.738958480004
2023-09-12,14:17:40.000,255,10988681,13125,0,1694528259,13128.684503259989,130.5589805999989,53417.7459456
2023-09-12,14:17:41.000,255,10988671,13325,0,1694528260,13128.731657429998,130.74225798000407,53417.69703576
2023-09-12,14:17:42.000,255,10988709,13245,0,1694528261,13128.745130049989,130.84094580000237,53417.69703576
2023-09-12,14:17:43.000,255,10988685,13405,0,1694528262,13128.751866359999,130.8197984100043,53417.78088120001
2023-09-12,14:17:44.000,255,10988667,13165,0,1694528263,13128.745130049989,130.78455276000022,53417.82280392
2023-09-12,14:17:45.000,255,10988671,13325,0,1694528264,13128.93374673,130.72815971999808,53417.82280392
2023-09-12,14:17:46.000,255,10988697,13485,0,1694528265,13129.10889078999,130.8057001499983,53417.85075240001
2023-09-12,14:17:47.000,255,10988676,13405,0,1694528266,13129.27056222999,130.82684754000366,53417.885688
2023-09-12,14:17:48.000,255,10988679,13325,0,1694528267,13129.425497359996,130.9678301399981,53417.927610720006
2023-09-12,14:17:49.000,255,10988692,13445,0,1694528268,13129.620850350002,131.00307579000219,53417.98350768
2023-09-12,14:17:50.000,255,10988652,13285,0,1694528269,13129.769049169998,131.03832143999898,53417.96254632
2023-09-12,14:17:51.000,255,10988688,13205,0,1694528270,13129.856621199993,131.07356709000305,53417.89966224001
2023-09-12,14:17:52.000,255,10988656,13285,0,1694528271,13129.937456919994,131.05946883000433,53417.96254632
2023-09-12,14:17:53.000,255,10988658,13285,0,1694528272,13129.991347399999,131.04537056999834,53418.01145616
2023-09-12,14:17:54.000,255,10988699,13525,0,1694528273,13130.072183119999,131.07356709000305,53418.025430400005
2023-09-12,14:18:05.000,255,10988703,13365,0,1694528284,13129.04826399999,132.6102774300016,53418.10927584
2023-09-12,14:18:06.000,255,10988674,13245,0,1694528285,13128.852911009999,132.65962134000438,53418.10228872
2023-09-12,14:18:07.000,255,10988663,13365,0,1694528286,13128.664294329988,132.69486699000117,53417.9555592
2023-09-12,14:18:08.000,255,10988682,13325,0,1694528287,13128.563249680003,132.78650568000012,53417.94857208001
2023-09-12,14:18:09.000,255,10988687,13485,0,1694528288,13128.657558019993,132.69486699000117,53418.00446904
2023-09-12,14:18:10.000,255,10988670,13605,0,1694528289,13128.590194919998,132.65257220999774,53417.96953344001
2023-09-12,14:18:11.000,255,10988667,13365,0,1694528290,13128.482413960002,132.64552307999838,53417.94158496
2023-09-12,14:18:12.000,255,10988665,13365,0,1694528291,13128.273588349992,132.6243756900003,53417.89267512
2023-09-12,14:18:13.000,255,10988671,13725,0,1694528292,13128.138862150001,132.5609335199988,53417.87171376001
2023-09-12,14:18:14.000,255,10988716,13365,0,1694528293,13127.85593713,132.51158961000328,53417.82979104001
2023-09-12,14:18:15.000,255,10988675,13205,0,1694528294,13127.69426569,132.398803529999,53417.711010000006
2023-09-12,14:18:16.000,255,10988711,13285,0,1694528295,13127.599957349994,132.33536136000475,53417.70402288001
2023-09-12,14:18:17.000,255,10988666,13245,0,1694528296,13127.599957349994,132.28601745000196,53417.63415168001
2023-09-12,14:18:18.000,255,10988696,13285,0,1694528297,13127.559539489994,132.22962440999981,53417.65511304
2023-09-12,14:18:19.000,255,10988659,13245,0,1694528298,13127.498912699994,132.15913310999895,53417.58524184001
2023-09-12,14:18:20.000,255,10988672,13205,0,1694528299,13127.337241259993,132.17323136999767,53417.49440928001
2023-09-12,14:18:21.000,255,10988660,13085,0,1694528300,13127.108206719997,132.06749442,53417.41755096001
2023-09-12,14:18:22.000,255,10988665,13445,0,1694528301,13126.87917218,131.89831530000083,53417.361654
2023-09-12,14:18:23.000,255,10988677,13325,0,1694528302,13126.7579186,131.623399230004,53417.26383432
2023-09-12,14:18:24.000,255,10988674,13125,0,1694528303,13126.65687395,131.38372881000396,53417.1520404
2023-09-12,14:18:25.000,255,10988674,13525,0,1694528304,13126.69729181,131.19340229999943,53417.1171048
2023-09-12,14:18:26.000,255,10988638,13245,0,1694528305,13126.60971977999,131.03127230999962,53416.970375280005
2023-09-12,14:18:27.000,255,10988698,13525,0,1694528306,13126.59624716,130.8057001499983,53416.92845256
2023-09-12,14:18:28.000,255,10988666,13285,0,1694528307,13126.58951084999,130.61537364000105,53416.91447832001
2023-09-12,14:18:29.000,255,10988680,13405,0,1694528308,13126.54909298999,130.30521192000015,53416.82364576001
2023-09-12,14:18:30.000,255,10988758,13405,0,1694528309,13126.44804833999,130.0655415000001,53416.65595488001
2023-09-12,14:18:31.000,255,10988650,13285,0,1694528310,13126.360476309994,129.86111673000414,53416.55114808
2023-09-12,14:18:32.000,255,10988673,13605,0,1694528311,13126.279640589994,129.61439718000474,53416.43236704
2023-09-12,14:18:33.000,255,10988659,13285,0,1694528312,13126.373948929999,129.26898980999977,53416.4533284
2023-09-12,14:18:34.000,255,10988675,13445,0,1694528313,13126.380685239994,128.9165333100027,53416.348521600004
2023-09-12,14:18:35.000,255,10988662,13285,0,1694528314,13126.501938819994,128.66276463000395,53416.299611760005
2023-09-12,14:18:36.000,255,10988704,13205,0,1694528315,13126.56930191999,128.38079943000048,53416.229740560004
2023-09-12,14:18:37.000,255,10988652,13565,0,1694528316,13126.73770967,128.11998162000236,53416.11794664
2023-09-12,14:18:38.000,255,10988663,13325,0,1694528317,13126.960007900001,127.94375337000383,53416.10397240001
2023-09-12,14:18:39.000,255,10988677,13165,0,1694528318,13127.081261480002,127.92260597999848,53416.02711408001
2023-09-12,14:18:40.000,255,10988658,13085,0,1694528319,13127.168833509997,127.92965510999784,53416.02711408001
2023-09-12,14:18:41.000,255,10988664,13165,0,1694528320,13127.094734099992,128.00719553999807,53415.88737168001
2023-09-12,14:18:42.000,255,10988683,13565,0,1694528321,13126.946535279996,128.06358858000021,53415.81750048001
2023-09-12,14:18:43.000,255,10988630,13725,0,1694528322,13126.986953139996,128.05653945000086,53415.845448960004
2023-09-12,14:18:44.000,255,10988651,13445,0,1694528323,13126.872435869991,127.92260597999848,53415.70570656
2023-09-12,14:18:45.000,255,10988754,13485,0,1694528324,13127.007162069996,127.61949339000421,53415.796539120005
2023-09-12,14:18:46.000,255,10988704,13565,0,1694528325,13126.986953139996,127.37982297000417,53415.73365504
2023-09-12,14:18:47.000,255,10988681,13285,0,1694528326,13127.034107309992,127.16834907000157,53415.64282248
2023-09-12,14:18:48.000,255,10988633,13325,0,1694528327,13127.202515060002,126.92162952000217,53415.66378384
2023-09-12,14:18:49.000,255,10988646,13365,0,1694528328,13127.384395429988,126.71720474999893,53415.67077096001
2023-09-12,14:18:50.000,255,10988659,13045,0,1694528329,13127.620166279994,126.5409765000004,53415.65679672
2023-09-12,14:18:51.000,255,10988640,13405,0,1694528330,13127.73468355,126.43523955000273,53415.628848240005
2023-09-12,14:18:52.000,255,10988642,13405,0,1694528331,13127.79531034,126.35064999000315,53415.62186112001
2023-09-12,14:18:53.000,255,10988690,13605,0,1694528332,13128.03108118999,126.15327434999926,53415.73365504
2023-09-12,14:18:54.000,255,10988678,13605,0,1694528333,13128.246643109997,125.91360392999923,53415.726667920004
2023-09-12,14:18:55.000,255,10988689,13365,0,1694528334,13128.408314549997,125.71622829000262,53415.78955200001
2023-09-12,14:18:56.000,255,10988691,13485,0,1694528335,13128.522831820002,125.54704917000345,53415.76160352
2023-09-12,14:18:57.000,255,10988667,13285,0,1694528336,13128.610403849998,125.44131221999851,53415.85243608
2023-09-12,14:18:58.000,255,10988633,13565,0,1694528337,13128.812493149999,125.32852614000149,53415.87339744
2023-09-12,14:18:59.000,255,10988642,13845,0,1694528338,13129.10889078999,125.1452487600036,53415.97820424
2023-09-12,14:19:00.000,255,10988658,13405,0,1694528339,13129.27729854,125.01131529000122,53416.07602392001
2023-09-12,14:19:01.000,255,10988701,13165,0,1694528340,13129.310980089991,124.84213617000205,53416.131920880005
2023-09-12,14:19:02.000,255,10988633,13525,0,1694528341,13129.203199129995,124.73639922000439,53416.131920880005
2023-09-12,14:19:03.000,255,10988678,13365,0,1694528342,13129.122363409995,124.60246575000201,53416.131920880005
2023-09-12,14:19:04.000,255,10988679,13485,0,1694528343,13129.12909971999,124.59541662000265,53416.23672768
2023-09-12,14:19:05.000,255,10988700,13245,0,1694528344,13129.07520924,124.59541662000265,53416.27166328001
2023-09-12,14:19:06.000,255,10988678,13285,0,1694528345,13128.980900899995,124.58131836000393,53416.25768904
2023-09-12,14:19:07.000,255,10988674,13245,0,1694528346,13129.01458245,124.56017096999858,53416.28563752
2023-09-12,14:19:08.000,255,10988688,13605,0,1694528347,13129.102154479995,124.55312183999922,53416.348521600004
2023-09-12,14:19:09.000,255,10988704,13285,0,1694528348,13129.182990199995,124.55312183999922,53416.40441856
2023-09-12,14:19:10.000,255,10988713,13525,0,1694528349,13129.15604496,124.6377113999988,53416.34153448001
2023-09-12,14:19:11.000,255,10988669,13405,0,1694528350,13129.14930864999,124.69410444000096,53416.35550872
2023-09-12,14:19:12.000,255,10988664,13325,0,1694528351,13129.061736619995,124.68000618000224,53416.348521600004
2023-09-12,14:19:13.000,255,10988674,13245,0,1694528352,13129.081945549995,124.74344835000375,53416.40441856
2023-09-12,14:19:14.000,255,10988668,13445,0,1694528353,13129.15604496,124.933774860001,53416.537173840006
2023-09-12,14:19:15.000,255,10988653,13485,0,1694528354,13129.102154479995,125.06770833000337,53416.50922536001
2023-09-12,14:19:16.000,255,10988665,13605,0,1694528355,13129.00784613999,125.19459266999911,53416.5231996
2023-09-12,14:19:17.000,255,10988649,13125,0,1694528356,13128.960691969995,125.01836442000058,53416.467302640005
2023-09-12,14:19:18.000,255,10988710,13405,0,1694528357,13128.92701041999,124.83508704000269,53416.49525112
2023-09-12,14:19:19.000,255,10988649,13245,0,1694528358,13128.82596576999,124.71525182999903,53416.50223824
2023-09-12,14:19:20.000,255,10988615,12925,0,1694528359,13128.731657429998,124.67295705000288,53416.4533284
2023-09-12,14:19:21.000,255,10988683,13325,0,1694528360,13128.697975879993,124.57426923000457,53416.50223824
2023-09-12,14:19:22.000,255,10988682,13325,0,1694528361,13128.765338979989,124.45443402000092,53416.48127688
2023-09-12,14:19:23.000,255,10988703,13245,0,1694528362,13128.89332887,124.36984446000133,53416.53018672001
2023-09-12,14:19:24.000,255,10988674,13565,0,1694528363,13128.96742827999,124.2923040300011,53416.55114808
2023-09-12,14:19:25.000,255,10988697,13525,0,1694528364,13129.162781269995,124.1301740400013,53416.55114808
2023-09-12,14:19:26.000,255,10988613,13325,0,1694528365,13129.351397949991,124.07378099999914,53416.43935416001
2023-09-12,14:19:27.000,255,10988680,13245,0,1694528366,13129.486124149997,124.06673186999978,53416.418392800006
2023-09-12,14:19:28.000,255,10988665,13325,0,1694528367,13129.668004519997,124.0808301299985,53416.40441856
2023-09-12,14:19:29.000,255,10988700,13565,0,1694528368,13129.620850350002,123.96804405000148,53416.50223824
2023-09-12,14:19:30.000,255,10988656,13645,0,1694528369,13129.762312860003,123.89755275000061,53416.55813520001
2023-09-12,14:19:31.000,255,10988651,13325,0,1694528370,13129.897039059993,123.75657014999888,53416.586083680006
2023-09-12,14:19:32.000,255,10988664,13325,0,1694528371,13129.930720609998,123.6719805899993,53416.60704504001
2023-09-12,14:19:33.000,255,10988652,13605,0,1694528372,13129.944193229989,123.58739102999971,53416.565122320004
2023-09-12,14:19:34.000,255,10988670,13405,0,1694528373,13129.977874779994,123.5380471200042,53416.57909656001
2023-09-12,14:19:35.000,255,10988678,13525,0,1694528374,13130.004820019989,123.46755582000333,53416.662942
2023-09-12,14:19:36.000,255,10988656,13125,0,1694528375,13129.944193229989,123.51689972999884,53416.634993520005
2023-09-12,14:19:37.000,255,10988642,13285,0,1694528376,13129.977874779994,123.59444015999907,53416.67691624001
2023-09-12,14:19:38.000,255,10988683,13165,0,1694528377,13130.025028949989,123.78476667000359,53416.71883896
2023-09-12,14:19:39.000,255,10988649,13205,0,1694528378,13130.031765259999,123.93279840000469,53416.79569728001
2023-09-12,14:19:40.000,255,10988689,13285,0,1694528379,13129.964402159989,123.93984753000404,53416.78172304
2023-09-12,14:19:41.000,255,10988715,13325,0,1694528380,13129.930720609998,123.86230710000382,53416.732813200004
2023-09-12,14:19:42.000,255,10988702,13085,0,1694528381,13129.849884889998,123.80591406000167,53416.753774560006
2023-09-12,14:19:43.000,255,10988675,13245,0,1694528382,13129.836412269993,123.8341105799991,53416.80967152
2023-09-12,14:19:44.000,255,10988674,13365,0,1694528383,13129.849884889998,124.01738796000427,53416.81665864
2023-09-12,14:19:45.000,255,10988641,13245,0,1694528384,13129.897039059993,124.16541968999809,53416.82364576001
2023-09-12,14:19:46.000,255,10988669,13765,0,1694528385,13129.856621199993,124.23591098999896,53416.74678744001
2023-09-12,14:19:47.000,255,10988666,13245,0,1694528386,13129.802730719988,124.18656708000344,53416.78871016
2023-09-12,14:19:48.000,255,10988650,13365,0,1694528387,13129.769049169998,124.1301740400013,53416.77473592001
2023-09-12,14:19:49.000,255,10988682,13445,0,1694528388,13129.769049169998,124.00328969999828,53416.86556848001
2023-09-12,14:19:50.000,255,10988659,13645,0,1694528389,13129.897039059993,124.03148622000299,53416.83762
2023-09-12,14:19:51.000,255,10988631,13125,0,1694528390,13130.06544680999,124.1301740400013,53416.73980032
2023-09-12,14:19:52.000,255,10988634,13285,0,1694528391,13130.16649145999,124.39099184999941,53416.78172304
2023-09-12,14:19:53.000,255,10988647,13125,0,1694528392,13130.15301884,124.60951488000137,53416.86556848001
2023-09-12,14:19:54.000,255,10988649,13285,0,1694528393,13130.15301884,124.94082399000035,53416.83762
2023-09-12,14:19:55.000,255,10988663,13285,0,1694528394,13130.26753610999,125.12410136999824,53416.9074912
2023-09-12,14:19:56.000,255,10988624,13525,0,1694528395,13130.28774503999,125.35672265999892,53416.851594240004
2023-09-12,14:19:57.000,255,10988668,13565,0,1694528396,13130.32816289999,125.5259017799981,53416.84460712001
2023-09-12,14:19:58.000,255,10988680,13325,0,1694528397,13130.395526,125.69508090000454,53416.81665864
2023-09-12,14:19:59.000,255,10988712,13365,0,1694528398,13130.631296849991,125.82196524000028,53416.89351696001
2023-09-12,14:20:00.000,255,10988677,13405,0,1694528399,13130.772759359992,126.0122917500048,53416.921465440006
2023-09-12,14:20:01.000,255,10988654,13245,0,1694528400,13130.846858769997,126.2590113000042,53416.88652984
2023-09-12,14:20:02.000,255,10988662,13445,0,1694528401,13130.887276629997,126.53392737000104,53416.89351696001
2023-09-12,14:20:03.000,255,10988714,13445,0,1694528402,13131.048948069998,126.72425387999829,53416.98434952
2023-09-12,14:20:04.000,255,10988661,13205,0,1694528403,13131.26450998999,126.9498260399996,53417.068194960004
2023-09-12,14:20:05.000,255,10988669,13565,0,1694528404,13131.49354453,127.05556299000455,53417.05422072
2023-09-12,14:20:06.000,255,10988663,13325,0,1694528405,13131.641743349996,127.15425081000285,53417.10313056
2023-09-12,14:20:07.000,255,10988683,13085,0,1694528406,13131.702370139996,127.22474211000372,53417.09614344
2023-09-12,14:20:08.000,255,10988668,13325,0,1694528407,13131.729315379991,127.31638080000266,53417.13107904001
2023-09-12,14:20:09.000,255,10988666,13445,0,1694528408,13131.796678480001,127.3093316700033,53417.17300176
2023-09-12,14:20:10.000,255,10988638,13485,0,1694528409,13131.837096340001,127.3093316700033,53417.21492448
2023-09-12,14:20:11.000,255,10988651,13565,0,1694528410,13131.837096340001,127.28113514999859,53417.235885840004
2023-09-12,14:20:12.000,255,10988637,13285,0,1694528411,13131.897723130001,127.20359471999836,53417.24986008001
2023-09-12,14:20:13.000,255,10988669,13605,0,1694528412,13132.066130879997,127.05556299000455,53417.27780856001
2023-09-12,14:20:14.000,255,10988702,13565,0,1694528413,13132.153702909993,126.97802256000432,53417.27780856001
2023-09-12,14:20:15.000,255,10988646,13485,0,1694528414,13132.308638039998,126.9498260399996,53417.26383432
2023-09-12,14:20:16.000,255,10988684,13405,0,1694528415,13132.443364239989,127.08375951000198,53417.21492448
2023-09-12,14:20:17.000,255,10988705,12965,0,1694528416,13132.52419995999,127.30228254000394,53417.26383432
2023-09-12,14:20:18.000,255,10988658,13445,0,1694528417,13132.557881509994,127.47146166000311,53417.22889872001
2023-09-12,14:20:19.000,255,10988674,13325,0,1694528418,13132.52419995999,127.54195296000398,53417.2917828
2023-09-12,14:20:20.000,255,10988668,13325,0,1694528419,13132.5511452,127.56310035000206,53417.28479568
2023-09-12,14:20:21.000,255,10988696,13645,0,1694528420,13132.54440888999,127.57014948000142,53417.2219116
2023-09-12,14:20:22.000,255,10988683,13525,0,1694528421,13132.618508299995,127.64064078000229,53417.2219116
2023-09-12,14:20:23.000,255,10988654,13245,0,1694528422,13132.7532345,127.79572164000274,53417.22889872001
2023-09-12,14:20:24.000,255,10988705,13205,0,1694528423,13132.881224389996,127.99309727999935,53417.24287296
2023-09-12,14:20:25.000,255,10988675,13125,0,1694528424,13132.91490594,128.21866944000067,53417.207937360006
2023-09-12,14:20:26.000,255,10988688,13485,0,1694528425,13132.97553273,128.43014334000327,53417.15902752001
2023-09-12,14:20:27.000,255,10988674,13165,0,1694528426,13133.137204170001,128.6416172399986,53417.14505328
2023-09-12,14:20:28.000,255,10988697,13365,0,1694528427,13133.197830960002,128.7685015800016,53417.19396312
2023-09-12,14:20:29.000,255,10988699,13605,0,1694528428,13133.197830960002,128.8530911400012,53417.17300176
2023-09-12,14:20:30.000,255,10988671,13365,0,1694528429,13133.238248820002,128.88128765999863,53417.089156320006
2023-09-12,14:20:31.000,255,10988691,13285,0,1694528430,13133.319084540002,128.902435050004,53417.01229800001
2023-09-12,14:20:32.000,255,10988631,13285,0,1694528431,13133.312348229992,128.93063157000142,53416.99133664001
2023-09-12,14:20:33.000,255,10988682,13485,0,1694528432,13133.352766089993,128.93768070000078,53417.03325936001
2023-09-12,14:20:34.000,255,10988648,13245,0,1694528433,13133.312348229992,128.95882808999886,53416.94242680001
2023-09-12,14:20:35.000,255,10988674,13245,0,1694528434,13133.278666680002,128.9517789599995,53416.96338816001
2023-09-12,14:20:36.000,255,10988676,13365,0,1694528435,13133.278666680002,128.87423852999927,53416.99133664001
2023-09-12,14:20:37.000,255,10988691,13445,0,1694528436,13133.278666680002,128.87423852999927,53416.98434952
2023-09-12,14:20:38.000,255,10988654,13365,0,1694528437,13133.346029779997,128.93063157000142,53416.94941392
2023-09-12,14:20:39.000,255,10988674,13285,0,1694528438,13133.433601809993,128.95882808999886,53416.900504080004
2023-09-12,14:20:40.000,255,10988621,13605,0,1694528439,13133.406656569998,129.0645650400038,53416.89351696001
2023-09-12,14:20:41.000,255,10988658,13205,0,1694528440,13133.366238709998,129.14915460000338,53416.86556848001
2023-09-12,14:20:42.000,255,10988674,13125,0,1694528441,13133.231512509992,129.17735112000082,53416.80967152
2023-09-12,14:20:43.000,255,10988633,13445,0,1694528442,13133.191094649992,129.1984985099989,53416.78871016
2023-09-12,14:20:44.000,255,10988656,13405,0,1694528443,13133.143940479997,129.2478424200017,53416.900504080004
2023-09-12,14:20:45.000,255,10988712,13325,0,1694528444,13132.9553238,129.26898980999977,53416.872555600006
2023-09-12,14:20:46.000,255,10988680,13405,0,1694528445,13132.658926159995,129.29718633000448,53416.7677488
2023-09-12,14:20:47.000,255,10988651,13245,0,1694528446,13132.342319589989,129.35357936999935,53416.72582608001
2023-09-12,14:20:48.000,255,10988680,13645,0,1694528447,13132.005504089997,129.41702154000086,53416.69787760001
2023-09-12,14:20:49.000,255,10988653,13325,0,1694528448,13131.621534419995,129.4099724100015,53416.66992912
2023-09-12,14:20:50.000,255,10988645,13525,0,1694528449,13131.38576356999,129.38177589000406,53416.71883896
2023-09-12,14:20:51.000,255,10988669,13245,0,1694528450,13131.102838549989,129.3112845900032,53416.683903360004
2023-09-12,14:20:52.000,255,10988641,13365,0,1694528451,13130.813177219992,129.20554763999826,53416.64896776
2023-09-12,14:20:53.000,255,10988689,13485,0,1694528452,13130.550461129991,129.05751591000444,53416.57909656001
2023-09-12,14:20:54.000,255,10988646,13405,0,1694528453,13130.31469028,128.86718939999992,53416.586083680006
2023-09-12,14:20:55.000,255,10988670,13605,0,1694528454,13130.038501569994,128.68391202000203,53416.49525112
2023-09-12,14:20:56.000,255,10988658,13645,0,1694528455,13129.708422379998,128.53588029000093,53416.369482960006
2023-09-12,14:20:57.000,255,10988643,13245,0,1694528456,13129.479387840001,128.47948724999878,53416.299611760005
2023-09-12,14:20:58.000,255,10988643,13245,0,1694528457,13129.21667175,128.50063464000414,53416.12493376001
2023-09-12,14:20:59.000,255,10988670,13045,0,1694528458,13129.04826399999,128.48653637999814,53416.18781784
2023-09-12,14:21:00.000,255,10988667,13165,0,1694528459,13128.859647319994,128.444241600002,53416.11095952
2023-09-12,14:21:01.000,255,10988631,13285,0,1694528460,13128.677766949993,128.38079943000048,53415.97121712
2023-09-12,14:21:02.000,255,10988677,13245,0,1694528461,13128.408314549997,128.28916074000153,53415.796539120005
2023-09-12,14:21:03.000,255,10988665,13365,0,1694528462,13128.334215139992,128.23981682999874,53415.74064216001
2023-09-12,14:21:04.000,255,10988665,13485,0,1694528463,13128.206225249996,128.2116203100013,53415.6847452
2023-09-12,14:21:05.000,255,10988696,13285,0,1694528464,13128.064762739996,128.16932552999788,53415.510067200004
2023-09-12,14:21:06.000,255,10988663,13165,0,1694528465,13127.93677285,128.12703075000172,53415.45417024001
2023-09-12,14:21:07.000,255,10988617,13085,0,1694528466,13127.82899188999,128.15522726999916,53415.40526040001
2023-09-12,14:21:08.000,255,10988681,13525,0,1694528467,13127.79531034,128.0494903200015,53415.3703248
2023-09-12,14:21:09.000,255,10988669,13045,0,1694528468,13127.822255579995,127.92965510999784,53415.31442784001
2023-09-12,14:21:10.000,255,10988681,13405,0,1694528469,13127.84920081999,127.76047598999867,53415.18865968001
2023-09-12,14:21:11.000,255,10988681,13205,0,1694528470,13127.88961867999,127.58424774000014,53415.04193016
2023-09-12,14:21:12.000,255,10988679,13365,0,1694528471,13127.99066332999,127.43621600999904,53414.95109760001
2023-09-12,14:21:13.000,255,10988667,13445,0,1694528472,13128.105180599996,127.4432651399984,53414.95109760001
2023-09-12,14:21:14.000,255,10988613,13405,0,1694528473,13128.138862150001,127.58424774000014,53414.94411048
2023-09-12,14:21:15.000,255,10988669,13245,0,1694528474,13128.307269899997,127.73932860000059,53414.88122640001
2023-09-12,14:21:16.000,255,10988635,13005,0,1694528475,13128.320742520002,127.80981990000146,53414.8462908
2023-09-12,14:21:17.000,255,10988711,13565,0,1694528476,13128.233170489992,127.85211468000489,53414.65065144
2023-09-12,14:21:18.000,255,10988734,13405,0,1694528477,13128.239906800001,127.9014585900004,53414.64366432001
2023-09-12,14:21:19.000,255,10988656,13205,0,1694528478,13128.260115730001,127.9014585900004,53414.60872872
2023-09-12,14:21:20.000,255,10988624,13365,0,1694528479,13128.401578240002,127.83096728999953,53414.60872872
2023-09-12,14:21:21.000,255,10988670,13285,0,1694528480,13128.273588349992,127.8027707700021,53414.42007648
2023-09-12,14:21:22.000,255,10988672,13325,0,1694528481,13128.374632999992,127.76752511999803,53414.524883280006
2023-09-12,14:21:23.000,255,10988667,13245,0,1694528482,13128.401578240002,127.76047598999867,53414.552831760004
2023-09-12,14:21:24.000,255,10988676,13205,0,1694528483,13128.314006209992,127.76752511999803,53414.552831760004
2023-09-12,14:21:25.000,255,10988681,13485,0,1694528484,13128.354424069992,127.68293555999844,53414.5318704
2023-09-12,14:21:26.000,255,10988679,13125,0,1694528485,13128.361160380002,127.61949339000421,53414.46898632
2023-09-12,14:21:27.000,255,10988630,13245,0,1694528486,13128.462205030002,127.53490383000462,53414.44802496001
2023-09-12,14:21:28.000,255,10988639,13165,0,1694528487,13128.468941339997,127.40097036000225,53414.406102240006
2023-09-12,14:21:29.000,255,10988651,13205,0,1694528488,13128.644085399988,127.36572470999818,53414.455012080005
2023-09-12,14:21:30.000,255,10988637,13325,0,1694528489,13128.704712189989,127.27408601999923,53414.48994768
2023-09-12,14:21:31.000,255,10988663,13085,0,1694528490,13128.82596576999,127.23884037000244,53414.58776736
2023-09-12,14:21:32.000,255,10988687,13285,0,1694528491,13128.86638362999,127.26703688999987,53414.59475448001
2023-09-12,14:21:33.000,255,10988663,13045,0,1694528492,13128.92701041999,127.33752819000074,53414.49693480001
2023-09-12,14:21:34.000,255,10988637,13605,0,1694528493,13128.960691969995,127.4432651399984,53414.55981888
2023-09-12,14:21:35.000,255,10988660,13565,0,1694528494,13128.9135378,127.46441253000376,53414.58078024
2023-09-12,14:21:36.000,255,10988632,13525,0,1694528495,13128.778811599994,127.31638080000266,53414.44103784
2023-09-12,14:21:37.000,255,10988642,13085,0,1694528496,13128.84617469999,127.12605428999814,53414.573793120006
2023-09-12,14:21:38.000,255,10988649,13405,0,1694528497,13128.785547909989,126.94277691000025,53414.6366772
2023-09-12,14:21:39.000,255,10988673,13405,0,1694528498,13128.671030639998,126.72425387999829,53414.692574160006
2023-09-12,14:21:40.000,255,10988648,13405,0,1694528499,13128.482413960002,126.51277998000296,53414.68558704001
2023-09-12,14:21:41.000,255,10988637,13285,0,1694528500,13128.280324660001,126.28720782000164,53414.65763856
2023-09-12,14:21:42.000,255,10988646,13365,0,1694528501,13128.091707979991,126.1462252199999,53414.67859992
2023-09-12,14:21:43.000,255,10988666,12925,0,1694528502,13127.81551927,125.96999697000138,53414.74847112
2023-09-12,14:21:44.000,255,10988659,13445,0,1694528503,13127.586484729989,125.70917916000326,53414.78340672001
2023-09-12,14:21:45.000,255,10988637,13565,0,1694528504,13127.330504949998,125.44836134999787,53414.81834232
2023-09-12,14:21:46.000,255,10988681,13165,0,1694528505,13127.128415649997,125.17344528000103,53414.78340672001
2023-09-12,14:21:47.000,255,10988648,13365,0,1694528506,13126.973480519991,124.84918530000141,53414.790393840005
2023-09-12,14:21:48.000,255,10988646,13125,0,1694528507,13126.81854539,124.57426923000457,53414.76943248
2023-09-12,14:21:49.000,255,10988621,13325,0,1694528508,13126.825281699996,124.35574620000261,53414.909174880006
2023-09-12,14:21:50.000,255,10988602,13165,0,1694528509,13126.69055549999,124.14427230000001,53414.888213520004
2023-09-12,14:21:51.000,255,10988644,13085,0,1694528510,13126.643401329995,123.95394579000276,53414.87423928
2023-09-12,14:21:52.000,255,10988690,13205,0,1694528511,13126.60971977999,123.9468966600034,53414.916162
2023-09-12,14:21:53.000,255,10988650,13405,0,1694528512,13126.54909298999,123.84820883999782,53415.00000744001
2023-09-12,14:21:54.000,255,10988649,13405,0,1694528513,13126.441312029994,123.86230710000382,53415.04891728001
2023-09-12,14:21:55.000,255,10988654,13325,0,1694528514,13126.293113209998,123.84115970999846,53415.13974984
2023-09-12,14:21:56.000,255,10988623,13365,0,1694528515,13126.178595939993,123.78476667000359,53415.14673696001
2023-09-12,14:21:57.000,255,10988642,13485,0,1694528516,13126.097760219993,123.70722624000337,53415.06987864001
2023-09-12,14:21:58.000,255,10988654,13125,0,1694528517,13125.976506639992,123.84820883999782,53415.20263392
2023-09-12,14:21:59.000,255,10988637,13285,0,1694528518,13125.821571510001,123.91165100999933,53415.2305824
2023-09-12,14:22:00.000,255,10988631,13325,0,1694528519,13125.55211910999,124.05968274000043,53415.223595280004
2023-09-12,14:22:01.000,255,10988673,13285,0,1694528520,13125.504964939995,124.12312491000193,53415.342376320004
2023-09-12,14:22:02.000,255,10988652,13285,0,1694528521,13125.39044766999,124.0808301299985,53415.25853088
2023-09-12,14:22:03.000,255,10988672,13605,0,1694528522,13125.39044766999,124.05968274000043,53415.3703248
2023-09-12,14:22:04.000,255,10988683,13405,0,1694528523,13125.41739291,123.9821423100002,53415.45417024001
2023-09-12,14:22:05.000,255,10988687,13325,0,1694528524,13125.45107445999,123.87640536000254,53415.4751316
2023-09-12,14:22:06.000,255,10988616,13485,0,1694528525,13125.45781077,123.82706144999975,53415.412247520006
2023-09-12,14:22:07.000,255,10988656,13445,0,1694528526,13125.680109,123.6367349400025,53415.49609296
2023-09-12,14:22:08.000,255,10988666,13245,0,1694528527,13125.875461989992,123.53099799000483,53415.510067200004
2023-09-12,14:22:09.000,255,10988705,13565,0,1694528528,13126.070814979998,123.45345756000461,53415.531028560006
2023-09-12,14:22:10.000,255,10988635,13325,0,1694528529,13126.225750109988,123.3900153900031,53415.59391264
2023-09-12,14:22:11.000,255,10988652,13045,0,1694528530,13126.394157859999,123.25608192000072,53415.628848240005
2023-09-12,14:22:12.000,255,10988668,13645,0,1694528531,13126.51541144,123.2772293099988,53415.677758080004
2023-09-12,14:22:13.000,255,10988640,13245,0,1694528532,13126.62992870999,123.31247496000287,53415.70570656
2023-09-12,14:22:14.000,255,10988642,13405,0,1694528533,13126.65687395,123.41116278000118,53415.71269368
2023-09-12,14:22:15.000,255,10988648,13045,0,1694528534,13126.61645609,123.55919451000227,53415.60788688
2023-09-12,14:22:16.000,255,10988661,13285,0,1694528535,13126.71750074,123.85525797000446,53415.71968080001
2023-09-12,14:22:17.000,255,10988667,13405,0,1694528536,13126.69055549999,124.20771447000152,53415.80352624
2023-09-12,14:22:18.000,255,10988647,13485,0,1694528537,13126.69055549999,124.53197445000114,53415.747629280006
2023-09-12,14:22:19.000,255,10988678,13405,0,1694528538,13126.62992870999,124.79984138999862,53415.71968080001
2023-09-12,14:22:20.000,255,10988648,13245,0,1694528539,13126.71750074,125.00426616000186,53415.85243608
2023-09-12,14:22:21.000,255,10988682,13205,0,1694528540,13126.81854539,125.17344528000103,53415.88038456
2023-09-12,14:22:22.000,255,10988620,13485,0,1694528541,13126.926326349996,125.33557527000085,53415.83846184001
2023-09-12,14:22:23.000,255,10988629,13485,0,1694528542,13127.027370999996,125.47655787000258,53415.73365504
2023-09-12,14:22:24.000,255,10988689,13445,0,1694528543,13127.195778749992,125.7373756800007,53415.81051336
2023-09-12,14:22:25.000,255,10988664,13285,0,1694528544,13127.364186499988,126.04048827000224,53415.866410320006
2023-09-12,14:22:26.000,255,10988625,13325,0,1694528545,13127.593221039999,126.28015869000228,53415.915320160006
2023-09-12,14:22:27.000,255,10988668,13365,0,1694528546,13127.74815616999,126.5057308500036,53415.85942320001
2023-09-12,14:22:28.000,255,10988663,13445,0,1694528547,13127.983927019995,126.752450400003,53416.02711408001
2023-09-12,14:22:29.000,255,10988669,13085,0,1694528548,13128.206225249996,126.90753126000345,53416.0690368
2023-09-12,14:22:30.000,255,10988639,13285,0,1694528549,13128.388105619997,127.10490690000006,53416.00615272001
2023-09-12,14:22:31.000,255,10988642,13605,0,1694528550,13128.718184809994,127.32342993000202,53416.09698528
2023-09-12,14:22:32.000,255,10988680,13365,0,1694528551,13129.021318759995,127.66178817000036,53416.131920880005
2023-09-12,14:22:33.000,255,10988640,13325,0,1694528552,13129.344661639996,127.91555684999912,53416.07602392001
2023-09-12,14:22:34.000,255,10988657,13365,0,1694528553,13129.748840239998,128.12703075000172,53416.2087792
2023-09-12,14:22:35.000,255,10988643,13445,0,1694528554,13130.099128359994,128.2116203100013,53416.28563752
2023-09-12,14:22:36.000,255,10988681,13445,0,1694528555,13130.31469028,128.3103081299996,53416.369482960006
2023-09-12,14:22:37.000,255,10988632,13605,0,1694528556,13130.563933749996,128.27506248000282,53416.46031552001
2023-09-12,14:22:38.000,255,10988670,13245,0,1694528557,13130.806440909997,128.2609642200041,53416.467302640005
2023-09-12,14:22:39.000,255,10988656,13285,0,1694528558,13131.096102239993,128.23981682999874,53416.467302640005
2023-09-12,14:22:40.000,255,10988647,13365,0,1694528559,13131.36555463999,128.31735725999897,53416.55114808
2023-09-12,14:22:41.000,255,10988636,13285,0,1694528560,13131.621534419995,128.51473290000285,53416.57909656001
2023-09-12,14:22:42.000,255,10988655,13445,0,1694528561,13131.823623719996,128.72620679999818,53416.60005792
2023-09-12,14:22:43.000,255,10988682,13365,0,1694528562,13132.234538629993,128.93768070000078,53416.77473592001
2023-09-12,14:22:44.000,255,10988632,13765,0,1694528563,13132.477045789994,129.1632528600021,53416.7677488
2023-09-12,14:22:45.000,255,10988702,13445,0,1694528564,13132.921642249996,129.45226718999766,53416.9074912
2023-09-12,14:22:46.000,255,10988646,13245,0,1694528565,13133.116995240001,129.85406760000478,53417.019285120004
2023-09-12,14:22:47.000,255,10988670,13085,0,1694528566,13133.339293470002,130.1148854100029,53417.05422072
2023-09-12,14:22:48.000,255,10988670,13325,0,1694528567,13133.433601809993,130.34045757000422,53417.15902752001
2023-09-12,14:22:49.000,255,10988666,13645,0,1694528568,13133.521173839988,130.49553843000467,53417.19396312
2023-09-12,14:22:50.000,255,10988670,13445,0,1694528569,13133.527910149998,130.6435701599985,53417.186976000005
2023-09-12,14:22:51.000,255,10988666,13285,0,1694528570,13133.77041731,130.62947189999977,53417.38960248
2023-09-12,14:22:52.000,255,10988685,13245,0,1694528571,13133.938825059995,130.71406145999936,53417.44549944001
2023-09-12,14:22:53.000,255,10988682,13405,0,1694528572,13134.208277459991,130.8057001499983,53417.522357760005
2023-09-12,14:22:54.000,255,10988660,13125,0,1694528573,13134.322794729997,130.93258449000132,53417.53633200001
2023-09-12,14:22:55.000,255,10988647,13445,0,1694528574,13134.545092959997,130.99602666000283,53417.641138800005
2023-09-12,14:22:56.000,255,10988650,13365,0,1694528575,13134.538356650002,131.07356709000305,53417.69703576
2023-09-12,14:22:57.000,255,10988627,13605,0,1694528576,13134.558565580002,131.09471448000113,53417.82280392
2023-09-12,14:22:58.000,255,10988719,13205,0,1694528577,13134.760654879989,131.17225491000136,53417.93459784
2023-09-12,14:22:59.000,255,10988620,13565,0,1694528578,13134.92232631999,131.2286479500035,53418.10927584
2023-09-12,14:23:00.000,255,10988690,13325,0,1694528579,13134.854963219994,131.29913925000437,53418.15818568
2023-09-12,14:23:01.000,255,10988698,13245,0,1694528580,13134.828017979999,131.35553228999925,53418.18613416001
2023-09-12,14:23:02.000,255,10988693,13085,0,1694528581,13134.807809049998,131.4119253300014,53418.262992480006
2023-09-12,14:23:03.000,255,10988657,13125,0,1694528582,13134.92232631999,131.43307271999947,53418.37478640001
2023-09-12,14:23:04.000,255,10988681,13445,0,1694528583,13135.02337096999,131.52471140999842,53418.479593200005
2023-09-12,14:23:05.000,255,10988620,13365,0,1694528584,13135.12441561999,131.5388096700044,53418.57042576001
2023-09-12,14:23:06.000,255,10988619,13525,0,1694528585,13135.14462454999,131.5599570600025,53418.577412880004
2023-09-12,14:23:07.000,255,10988613,13725,0,1694528586,13135.28608705999,131.56700619000185,53418.67523256
2023-09-12,14:23:08.000,255,10988621,13605,0,1694528587,13135.427549569991,131.54585880000377,53418.89183328
2023-09-12,14:23:09.000,255,10988667,13405,0,1694528588,13135.562275769997,131.54585880000377,53418.9686916
2023-09-12,14:23:10.000,255,10988679,13525,0,1694528589,13135.697001970002,131.623399230004,53419.07349840001
2023-09-12,14:23:11.000,255,10988630,13285,0,1694528590,13135.838464480003,131.6586448800008,53419.06651128
2023-09-12,14:23:12.000,255,10988711,13365,0,1694528591,13135.939509129988,131.67979226999887,53419.14336960001
2023-09-12,14:23:13.000,255,10988661,13485,0,1694528592,13136.235906769994,131.64454662000207,53419.33202184
2023-09-12,14:23:14.000,255,10988666,13605,0,1694528593,13136.40431451999,131.60225183999864,53419.415867280004
2023-09-12,14:23:15.000,255,10988682,13445,0,1694528594,13136.586194889991,131.60225183999864,53419.49971272
2023-09-12,14:23:16.000,255,10988650,13365,0,1694528595,13136.714184780001,131.609300969998,53419.57657104001
2023-09-12,14:23:17.000,255,10988688,13085,0,1694528596,13136.923010389997,131.56700619000185,53419.59054528
2023-09-12,14:23:18.000,255,10988701,13445,0,1694528597,13137.199199099989,131.50356402000034,53419.70932632
2023-09-12,14:23:19.000,255,10988651,13045,0,1694528598,13137.495596739995,131.35553228999925,53419.77919752
2023-09-12,14:23:20.000,255,10988660,13365,0,1694528599,13137.825675929991,131.28504098999838,53419.918939920004
2023-09-12,14:23:21.000,255,10988681,13405,0,1694528600,13138.061446779997,131.24274621000222,53419.9468884
2023-09-12,14:23:22.000,255,10988658,13125,0,1694528601,13138.277008700003,131.14405839000392,53420.05868232001
2023-09-12,14:23:23.000,255,10988678,13285,0,1694528602,13138.512779549994,131.09471448000113,53420.205411840005
2023-09-12,14:23:24.000,255,10988678,13405,0,1694528603,13138.586878959999,131.03127230999962,53420.28227016
2023-09-12,14:23:25.000,255,10988616,13045,0,1694528604,13138.775495639995,131.02422318000026,53420.31720576001
2023-09-12,14:23:26.000,255,10988690,13325,0,1694528605,13138.89001291,130.9537318799994,53420.38707696001
2023-09-12,14:23:27.000,255,10988647,13285,0,1694528606,13139.024739109991,130.88324057999853,53420.35214136
2023-09-12,14:23:28.000,255,10988674,13165,0,1694528607,13139.058420659996,130.8057001499983,53420.442973920006
2023-09-12,14:23:29.000,255,10988698,13365,0,1694528608,13139.186410549992,130.68586494000192,53420.58271632001
2023-09-12,14:23:30.000,255,10988644,13565,0,1694528609,13139.179674239997,130.59422625000298,53420.63861328
2023-09-12,14:23:31.000,255,10988674,13485,0,1694528610,13139.186410549992,130.49553843000467,53420.659574640005
2023-09-12,14:23:32.000,255,10988634,13445,0,1694528611,13139.233564720002,130.38980147999973,53420.77136856001
2023-09-12,14:23:33.000,255,10988669,13445,0,1694528612,13139.233564720002,130.2135732300012,53420.76438144
2023-09-12,14:23:34.000,255,10988671,13325,0,1694528613,13139.368290919992,130.0866888899982,53420.827265520005
2023-09-12,14:23:35.000,255,10988700,13125,0,1694528614,13139.509753429993,129.85406760000478,53420.88316248
2023-09-12,14:23:36.000,255,10988640,13085,0,1694528615,13139.664688559998,129.68488847999834,53420.84123976
2023-09-12,14:23:37.000,255,10988633,13605,0,1694528616,13139.913932029995,129.52980761999788,53421.02290488
2023-09-12,14:23:38.000,255,10988655,13325,0,1694528617,13139.974558819995,129.38177589000406,53420.96700792001
2023-09-12,14:23:39.000,255,10988637,13325,0,1694528618,13140.10254870999,129.24079329000233,53421.07880184
2023-09-12,14:23:40.000,255,10988637,13405,0,1694528619,13140.06886716,129.09276156000124,53421.07181472
2023-09-12,14:23:41.000,255,10988662,13245,0,1694528620,13139.994767749995,128.9165333100027,53421.12771168
2023-09-12,14:23:42.000,255,10988663,13325,0,1694528621,13139.785942139999,128.8037472299984,53421.10675032001
2023-09-12,14:23:43.000,255,10988658,13485,0,1694528622,13139.732051659994,128.71915766999882,53421.19059576
2023-09-12,14:23:44.000,255,10988667,13405,0,1694528623,13139.529962359993,128.50063464000414,53421.12771168
2023-09-12,14:23:45.000,255,10988647,13205,0,1694528624,13139.388499849993,128.1763746600045,53421.19059576
2023-09-12,14:23:46.000,255,10988676,13565,0,1694528625,13139.206619479992,127.8662129400036,53421.15566016001
2023-09-12,14:23:47.000,255,10988643,13605,0,1694528626,13139.112311140001,127.54900209000334,53421.21854424
2023-09-12,14:23:48.000,255,10988657,13485,0,1694528627,13139.092102210001,127.25293863000115,53421.35828664
2023-09-12,14:23:49.000,255,10988669,13485,0,1694528628,13138.92369445999,126.90753126000345,53421.30238968001
2023-09-12,14:23:50.000,255,10988652,13325,0,1694528629,13138.76875933,126.54802562999976,53421.28841544
2023-09-12,14:23:51.000,255,10988635,13365,0,1694528630,13138.573406339994,126.24491303999821,53421.21854424
2023-09-12,14:23:52.000,255,10988640,13365,0,1694528631,13138.472361689994,125.90655479999987,53421.19059576
2023-09-12,14:23:53.000,255,10988669,13045,0,1694528632,13138.404998589998,125.73032655000134,53421.29540256
2023-09-12,14:23:54.000,255,10988637,13165,0,1694528633,13138.297217629988,125.56114743000217,53421.31636392
2023-09-12,14:23:55.000,255,10988661,13525,0,1694528634,13138.108600949992,125.35672265999892,53421.31636392
2023-09-12,14:23:56.000,255,10988670,13645,0,1694528635,13137.785258069991,125.20869092999783,53421.25347984001
2023-09-12,14:23:57.000,255,10988615,13565,0,1694528636,13137.50233304999,124.96197137999843,53421.225531359996
2023-09-12,14:23:58.000,255,10988649,13725,0,1694528637,13137.152044929993,124.72935008999775,53421.211557120005
2023-09-12,14:23:59.000,255,10988669,13165,0,1694528638,13136.855647290002,124.49672880000435,53421.19059576
2023-09-12,14:24:00.000,255,10988666,13565,0,1694528639,13136.539040719996,124.23591098999896,53421.162647280005
2023-09-12,14:24:01.000,255,10988647,13605,0,1694528640,13136.22917046,123.8834544900019,53421.092776080004
2023-09-12,14:24:02.000,255,10988665,13165,0,1694528641,13136.094444259994,123.55214538000291,53421.10675032001
2023-09-12,14:24:03.000,255,10988695,13605,0,1694528642,13135.966454369998,123.2913275700048,53421.08578896001
2023-09-12,14:24:04.000,255,10988667,13325,0,1694528643,13135.730683519992,123.00231324000197,53421.05085336
2023-09-12,14:24:05.000,255,10988668,13685,0,1694528644,13135.649847799992,122.57936544000404,53420.98098216
2023-09-12,14:24:06.000,255,10988665,13405,0,1694528645,13135.501648979996,122.18461416000355,53420.93207232
2023-09-12,14:24:07.000,255,10988668,13125,0,1694528646,13135.17156979,121.77576462000434,53420.7853428
2023-09-12,14:24:08.000,255,10988654,13285,0,1694528647,13135.04357989999,121.33166943000106,53420.7853428
2023-09-12,14:24:09.000,255,10988676,13285,0,1694528648,13134.726973329998,120.90872163000313,53420.84822688001
2023-09-12,14:24:10.000,255,10988671,13325,0,1694528649,13134.396894140002,120.54921599999943,53420.778355680006
2023-09-12,14:24:11.000,255,10988643,13605,0,1694528650,13134.00618815999,120.14036646000022,53420.66656176
2023-09-12,14:24:12.000,255,10988628,13445,0,1694528651,13133.548119079998,119.7808608300038,53420.610664800006
2023-09-12,14:24:13.000,255,10988653,13405,0,1694528652,13133.116995240001,119.42135520000011,53420.53380648001
2023-09-12,14:24:14.000,255,10988704,13405,0,1694528653,13132.65218985,119.11824260999856,53420.324192880005
2023-09-12,14:24:15.000,255,10988684,13205,0,1694528654,13132.436627929994,118.69529481000063,53420.324192880005
2023-09-12,14:24:16.000,255,10988624,13445,0,1694528655,13132.079603500002,118.3075926599995,53420.14951488001
2023-09-12,14:24:17.000,255,10988635,13365,0,1694528656,13131.71584276,117.94103790000372,53419.97483688
2023-09-12,14:24:18.000,255,10988637,13445,0,1694528657,13131.42618142999,117.57448314000067,53419.89797856
2023-09-12,14:24:19.000,255,10988654,13205,0,1694528658,13131.062420689988,117.1585844700021,53419.80015888
2023-09-12,14:24:20.000,255,10988664,13565,0,1694528659,13130.685187329997,116.73563667000417,53419.807146
2023-09-12,14:24:21.000,255,10988691,13325,0,1694528660,13130.260799799995,116.34793452000304,53419.66041648
2023-09-12,14:24:22.000,255,10988652,13165,0,1694528661,13129.795994409993,116.03777280000213,53419.42984152001
2023-09-12,14:24:23.000,255,10988621,13205,0,1694528662,13129.351397949991,115.76285672999802,53419.248176400004
2023-09-12,14:24:24.000,255,10988636,13245,0,1694528663,13128.900065179994,115.5513828300027,53419.08747264
2023-09-12,14:24:25.000,255,10988684,13325,0,1694528664,13128.462205030002,115.3681054500048,53418.96170448
2023-09-12,14:24:26.000,255,10988676,13365,0,1694528665,13127.93677285,115.26941762999923,53418.73112952
2023-09-12,14:24:27.000,255,10988658,13325,0,1694528666,13127.458494839993,115.17072981000092,53418.59138712001
2023-09-12,14:24:28.000,255,10988677,13245,0,1694528667,13126.960007900001,115.14958242000284,53418.5145288
2023-09-12,14:24:29.000,255,10988684,13445,0,1694528668,13126.454784649999,115.16368068000156,53418.33286368001
2023-09-12,14:24:30.000,255,10988641,13325,0,1694528669,13125.922616160002,115.24122111000179,53418.095301600006
2023-09-12,14:24:31.000,255,10988667,13325,0,1694528670,13125.49822863,115.3681054500048,53417.8158168
2023-09-12,14:24:32.000,255,10988658,13285,0,1694528671,13125.174885749999,115.47384240000247,53417.68306152001
2023-09-12,14:24:33.000,255,10988671,13285,0,1694528672,13124.811125009997,115.58662847999949,53417.543319120006
2023-09-12,14:24:34.000,255,10988685,13525,0,1694528673,13124.346319619995,115.76990586000466,53417.2917828
2023-09-12,14:24:35.000,255,10988676,13605,0,1694528674,13124.043185669994,115.86859368000296,53417.186976000005
2023-09-12,14:24:36.000,255,10988686,13565,0,1694528675,13123.591852899997,116.10121497000364,53416.96338816001
2023-09-12,14:24:37.000,255,10988666,13405,0,1694528676,13123.127047509995,116.28449235000153,53416.71185184
2023-09-12,14:24:38.000,255,10988700,13725,0,1694528677,13122.716132599999,116.50301538000349,53416.586083680006
2023-09-12,14:24:39.000,255,10988645,13205,0,1694528678,13122.439943889993,116.62989971999923,53416.369482960006
2023-09-12,14:24:40.000,255,10988673,13245,0,1694528679,13122.136809939992,116.9118649200027,53416.19480496001
2023-09-12,14:24:41.000,255,10988646,13405,0,1694528680,13121.8404123,117.11628968999867,53415.866410320006
2023-09-12,14:24:42.000,255,10988679,13285,0,1694528681,13121.65853193,117.30661620000319,53415.71269368
2023-09-12,14:24:43.000,255,10988675,13445,0,1694528682,13121.537278349999,117.51809009999852,53415.65679672
2023-09-12,14:24:44.000,255,10988666,13365,0,1694528683,13121.288034879988,117.80710443000135,53415.44718312
2023-09-12,14:24:45.000,255,10988692,13205,0,1694528684,13121.207199160002,118.12431528000161,53415.33538920001
2023-09-12,14:24:46.000,255,10988686,13285,0,1694528685,13121.018582479992,118.44857526000123,53415.10481424
2023-09-12,14:24:47.000,255,10988601,13685,0,1694528686,13120.870383659996,118.85037567000109,53414.916162
2023-09-12,14:24:48.000,255,10988649,13725,0,1694528687,13120.80302056,119.18168478000007,53414.741484000006
2023-09-12,14:24:49.000,255,10988651,13245,0,1694528688,13120.82322949,119.57643606000056,53414.6366772
2023-09-12,14:24:50.000,255,10988697,13325,0,1694528689,13120.776075319991,119.94299082000362,53414.47597344001
2023-09-12,14:24:51.000,255,10988642,13605,0,1694528690,13120.61440387999,120.25315254000452,53414.2523856
2023-09-12,14:24:52.000,255,10988632,13365,0,1694528691,13120.567249709995,120.59151078000286,53414.189501520006
2023-09-12,14:24:53.000,255,10988680,13605,0,1694528692,13120.45273243999,120.91577076000249,53414.0777076
2023-09-12,14:24:54.000,255,10988668,13405,0,1694528693,13120.338215169999,121.31757117000234,53413.92399096001
2023-09-12,14:24:55.000,255,10988641,13525,0,1694528694,13120.324742549994,121.64888028000132,53413.77726144001
2023-09-12,14:24:56.000,255,10988681,13405,0,1694528695,13120.338215169999,122.03658243000245,53413.65848040001
2023-09-12,14:24:57.000,255,10988667,13205,0,1694528696,13120.41231457999,122.41018632000487,53413.518738000006
2023-09-12,14:24:58.000,255,10988609,13285,0,1694528697,13120.506622919995,122.79083933999937,53413.36502136
2023-09-12,14:24:59.000,255,10988626,13565,0,1694528698,13120.68176698,123.17149236000114,53413.27418880001
2023-09-12,14:25:00.000,255,10988669,13365,0,1694528699,13120.769339009996,123.56624364000163,53413.15540776001
2023-09-12,14:25:01.000,255,10988662,13205,0,1694528700,13120.984900930001,123.86935623000318,53413.20431760001
2023-09-12,14:25:02.000,255,10988666,13365,0,1694528701,13121.025318790002,124.20771447000152,53413.07156232
2023-09-12,14:25:03.000,255,10988655,13525,0,1694528702,13121.153308679997,124.48263053999835,53412.98771688001
2023-09-12,14:25:04.000,255,10988638,13245,0,1694528703,13121.186990230002,124.79984138999862,53412.9248328
2023-09-12,14:25:05.000,255,10988675,13085,0,1694528704,13121.308243809988,125.08885572000145,53412.93181992
2023-09-12,14:25:06.000,255,10988626,13485,0,1694528705,13121.348661669988,125.41311570000107,53412.79906464001
2023-09-12,14:25:07.000,255,10988674,13285,0,1694528706,13121.510333109989,125.62458960000367,53412.74316768
2023-09-12,14:25:08.000,255,10988639,13165,0,1694528707,13121.67874086,125.77262133000477,53412.74316768
2023-09-12,14:25:09.000,255,10988678,13005,0,1694528708,13121.8404123,125.91360392999923,53412.75714192
2023-09-12,14:25:10.000,255,10988675,13405,0,1694528709,13121.95492956999,126.09688131000439,53412.72220632001
2023-09-12,14:25:11.000,255,10988648,13245,0,1694528710,13122.170491489996,126.27310956000292,53412.63137376001
2023-09-12,14:25:12.000,255,10988618,13445,0,1694528711,13122.338899239992,126.42819042000338,53412.59643816
2023-09-12,14:25:13.000,255,10988621,13325,0,1694528712,13122.601615329993,126.63261518999934,53412.60342528001
2023-09-12,14:25:14.000,255,10988672,13365,0,1694528713,13122.945167139995,126.82999083000323,53412.68727072
2023-09-12,14:25:15.000,255,10988678,13285,0,1694528714,13123.356082049992,127.00621908000176,53412.680283600006
2023-09-12,14:25:16.000,255,10988631,13325,0,1694528715,13123.733315409998,127.2458895000018,53412.680283600006
2023-09-12,14:25:17.000,255,10988725,13925,0,1694528716,13124.13749401,127.49260905000119,53412.63836088
2023-09-12,14:25:18.000,255,10988656,13325,0,1694528717,13124.48104582,127.78162338000402,53412.70124496001
2023-09-12,14:25:19.000,255,10988643,13245,0,1694528718,13124.811125009997,128.0988342300043,53412.68727072
2023-09-12,14:25:20.000,255,10988664,13405,0,1694528719,13125.168149439989,128.43014334000327,53412.77111616001
2023-09-12,14:25:21.000,255,10988604,13325,0,1694528720,13125.47128338999,128.71915766999882,53412.72220632001
2023-09-12,14:25:22.000,255,10988635,13405,0,1694528721,13125.754208409991,129.02931938999973,53412.83400024
2023-09-12,14:25:23.000,255,10988627,13405,0,1694528722,13126.043869740002,129.2125967700049,53412.93880704001
2023-09-12,14:25:24.000,255,10988666,13565,0,1694528723,13126.266167969989,129.46636545000365,53413.015665360006
2023-09-12,14:25:25.000,255,10988627,13165,0,1694528724,13126.461520959994,129.66374109000026,53413.02265248
2023-09-12,14:25:26.000,255,10988658,13605,0,1694528725,13126.643401329995,129.91046063999966,53413.09252368
2023-09-12,14:25:27.000,255,10988621,13445,0,1694528726,13126.89938111,130.0866888899982,53413.19733048
2023-09-12,14:25:28.000,255,10988640,13405,0,1694528727,13127.121679340002,130.38980147999973,53413.26021456
2023-09-12,14:25:29.000,255,10988646,13445,0,1694528728,13127.377659119993,130.68586494000192,53413.36502136
2023-09-12,14:25:30.000,255,10988654,13325,0,1694528729,13127.559539489994,130.91143710000324,53413.44187968001
2023-09-12,14:25:31.000,255,10988643,13605,0,1694528730,13127.903091299995,131.10881273999985,53413.51175088001
2023-09-12,14:25:32.000,255,10988652,13285,0,1694528731,13128.314006209992,131.29913925000437,53413.70739024001
2023-09-12,14:25:33.000,255,10988730,13525,0,1694528732,13128.664294329988,131.5388096700044,53413.74931296
2023-09-12,14:25:34.000,255,10988668,13285,0,1694528733,13128.96742827999,131.82782399999996,53413.84713264001
2023-09-12,14:25:35.000,255,10988610,13325,0,1694528734,13129.29750747,132.14503485000023,53413.91700384
2023-09-12,14:25:36.000,255,10988642,13525,0,1694528735,13129.560223560002,132.40585265999835,53414.06373336001
2023-09-12,14:25:37.000,255,10988630,13285,0,1694528736,13129.856621199993,132.63847394999902,53414.09168184001
2023-09-12,14:25:38.000,255,10988648,13605,0,1694528737,13130.20690931999,133.05437262000487,53414.24539848
2023-09-12,14:25:39.000,255,10988630,13125,0,1694528738,13130.47636172,133.3927308600032,53414.357192400006
2023-09-12,14:25:40.000,255,10988647,13205,0,1694528739,13130.631296849991,133.70994171000348,53414.43405072
2023-09-12,14:25:41.000,255,10988619,13565,0,1694528740,13130.826649839997,134.05534908000118,53414.573793120006
2023-09-12,14:25:42.000,255,10988576,13165,0,1694528741,13131.055684379993,134.35846167000273,53414.66462568001
2023-09-12,14:25:43.000,255,10988635,13565,0,1694528742,13131.34534570999,134.6897707800017,53414.741484000006
2023-09-12,14:25:44.000,255,10988644,13365,0,1694528743,13131.62827072999,135.07042380000348,53414.93013624001
2023-09-12,14:25:45.000,255,10988626,13365,0,1694528744,13131.843832649996,135.44402768999862,53414.97904608001
2023-09-12,14:25:46.000,255,10988635,13245,0,1694528745,13132.099812430002,135.81763158000103,53415.076865760006
2023-09-12,14:25:47.000,255,10988631,13445,0,1694528746,13132.450100549999,136.2335302499996,53415.2305824
2023-09-12,14:25:48.000,255,10988652,13685,0,1694528747,13132.780179739995,136.60008501000266,53415.37731192
2023-09-12,14:25:49.000,255,10988645,13405,0,1694528748,13133.103522619997,136.99483629000315,53415.46814448
2023-09-12,14:25:50.000,255,10988670,13565,0,1694528749,13133.420129190003,137.3331945300015,53415.58692552
2023-09-12,14:25:51.000,255,10988628,13325,0,1694528750,13133.696317899994,137.66450364000048,53415.57295128001
2023-09-12,14:25:52.000,255,10988642,13205,0,1694528751,13134.06681494999,138.0381075300029,53415.78256488
2023-09-12,14:25:53.000,255,10988657,13405,0,1694528752,13134.430575689992,138.36941664000187,53415.88737168001
2023-09-12,14:25:54.000,255,10988662,13485,0,1694528753,13134.774127499993,138.71482400999957,53416.034101200006
2023-09-12,14:25:55.000,255,10988618,13405,0,1694528754,13135.117679309995,139.08137877000263,53416.21576632
2023-09-12,14:25:56.000,255,10988623,13245,0,1694528755,13135.434285880001,139.46908092000376,53416.2786504
2023-09-12,14:25:57.000,255,10988647,13365,0,1694528756,13135.690265659992,139.76514437999867,53416.40441856
2023-09-12,14:25:58.000,255,10988650,13485,0,1694528757,13136.080971639989,140.06825697000022,53416.565122320004
2023-09-12,14:25:59.000,255,10988672,13165,0,1694528758,13136.3908419,140.49825390000478,53416.69787760001
2023-09-12,14:26:00.000,255,10988647,13445,0,1694528759,13136.720921089996,140.893005179998,53416.86556848001
2023-09-12,14:26:01.000,255,10988634,13445,0,1694528760,13137.030791349993,141.2877564599985,53417.02627224
2023-09-12,14:26:02.000,255,10988644,13245,0,1694528761,13137.40802471,141.6261147000041,53417.19396312
2023-09-12,14:26:03.000,255,10988645,13165,0,1694528762,13137.825675929991,142.03496424000332,53417.31274416
2023-09-12,14:26:04.000,255,10988641,13525,0,1694528763,13138.169227739992,142.3028311800008,53417.50838352
2023-09-12,14:26:05.000,255,10988661,13245,0,1694528764,13138.479097999989,142.6482385499985,53417.56428048001
2023-09-12,14:26:06.000,255,10988644,13765,0,1694528765,13138.97084863,142.93725288000132,53417.76690696
2023-09-12,14:26:07.000,255,10988656,13365,0,1694528766,13139.469335569993,143.26151286000095,53417.9555592
2023-09-12,14:26:08.000,255,10988653,13405,0,1694528767,13139.974558819995,143.48708502000227,53418.13722432001
2023-09-12,14:26:09.000,255,10988676,13085,0,1694528768,13140.372001110001,143.69150978999824,53418.2001084
2023-09-12,14:26:10.000,255,10988609,13245,0,1694528769,13140.897433289989,143.9100328200002,53418.45863184
2023-09-12,14:26:11.000,255,10988659,13285,0,1694528770,13141.40939285,144.22724367000046,53418.68221968
2023-09-12,14:26:12.000,255,10988663,13405,0,1694528771,13141.793362520002,144.48806147999858,53418.84292344
2023-09-12,14:26:13.000,255,10988596,13405,0,1694528772,13142.251431599994,144.79117407000012,53419.02458856001
2023-09-12,14:26:14.000,255,10988710,13165,0,1694528773,13142.554565549995,145.01674623000144,53419.14336960001
2023-09-12,14:26:15.000,255,10988706,13365,0,1694528774,13143.039579869997,145.20002360999933,53419.42984152001
2023-09-12,14:26:16.000,255,10988650,13245,0,1694528775,13143.383131679999,145.4185466400013,53419.54862256001
2023-09-12,14:26:17.000,255,10988638,13165,0,1694528776,13143.868146,145.58772576000047,53419.84208160001
2023-09-12,14:26:18.000,255,10988646,13285,0,1694528777,13144.332951390003,145.69346270999813,53420.07265656
2023-09-12,14:26:19.000,255,10988653,13285,0,1694528778,13144.83817463999,145.890838350002,53420.23336032
2023-09-12,14:26:20.000,255,10988637,13565,0,1694528779,13145.370343130002,146.01772268999775,53420.42899968
2023-09-12,14:26:21.000,255,10988639,13365,0,1694528780,13145.89577530999,146.1869018100042,53420.70149736001
2023-09-12,14:26:22.000,255,10988627,13965,0,1694528781,13146.32689915,146.2573931099978,53420.86220112
2023-09-12,14:26:23.000,255,10988630,13365,0,1694528782,13146.798440849998,146.30673702000058,53421.0997632
2023-09-12,14:26:24.000,255,10988659,13205,0,1694528783,13147.17567420999,146.36313006000273,53421.19758288
2023-09-12,14:26:25.000,255,10988656,13285,0,1694528784,13147.647215910001,146.47591613999975,53421.56790024001
2023-09-12,14:26:26.000,255,10988656,13245,0,1694528785,13148.058130819998,146.65214438999828,53421.6237972
2023-09-12,14:26:27.000,255,10988650,13165,0,1694528786,13148.610508239995,146.8142743799981,53421.95917896
2023-09-12,14:26:28.000,255,10988660,13445,0,1694528787,13148.981005289992,147.00460089000262,53422.18975392001
2023-09-12,14:26:29.000,255,10988617,13565,0,1694528788,13149.277402929998,147.24427131000266,53422.35744480001
2023-09-12,14:26:30.000,255,10988628,12925,0,1694528789,13149.62095474,147.3993521700031,53422.567058399996
2023-09-12,14:26:31.000,255,10988660,13285,0,1694528790,13149.890407139996,147.5473839000042,53422.76269776001
2023-09-12,14:26:32.000,255,10988646,13245,0,1694528791,13150.200277399992,147.70951389000402,53422.9862856
2023-09-12,14:26:33.000,255,10988621,13445,0,1694528792,13150.523620279993,147.7306612800021,53423.24480904001
2023-09-12,14:26:34.000,255,10988638,13165,0,1694528793,13150.77960006,147.81525084000168,53423.3705772
2023-09-12,14:26:35.000,255,10988672,13485,0,1694528794,13151.04231615,147.80115258000296,53423.69897184001
2023-09-12,14:26:36.000,255,10988666,13365,0,1694528795,13151.16356973,147.85754561999784,53423.83172712
2023-09-12,14:26:37.000,255,10988663,13325,0,1694528796,13151.419549509992,147.80115258000296,53424.0692892
2023-09-12,14:26:38.000,255,10988625,13125,0,1694528797,13151.742892389993,147.7941034500036,53424.28588992
2023-09-12,14:26:39.000,255,10988671,13325,0,1694528798,13151.95171799999,147.73771041000145,53424.516464880006
2023-09-12,14:26:40.000,255,10988666,13565,0,1694528799,13152.11338943999,147.72361215000274,53424.733065600005
2023-09-12,14:26:41.000,255,10988665,13605,0,1694528800,13152.20096147,147.75180867000017,53424.93569208
2023-09-12,14:26:42.000,255,10988642,13405,0,1694528801,13152.29526980999,147.69541562999802,53425.117357200004
2023-09-12,14:26:43.000,255,10988666,13565,0,1694528802,13152.389578149996,147.55443303000357,53425.38286776
2023-09-12,14:26:44.000,255,10988635,13725,0,1694528803,13152.483886490001,147.3852539100044,53425.57850712
2023-09-12,14:26:45.000,255,10988614,13765,0,1694528804,13152.557985899992,147.16673088000243,53425.8160692
2023-09-12,14:26:46.000,255,10988633,13525,0,1694528805,13152.578194829992,146.98345350000454,53425.94882448001
2023-09-12,14:26:47.000,255,10988682,13365,0,1694528806,13152.591667449997,146.76493047000258,53426.08157976
2023-09-12,14:26:48.000,255,10988641,13205,0,1694528807,13152.685975790002,146.47591613999975,53426.27721912
2023-09-12,14:26:49.000,255,10988673,13605,0,1694528808,13152.854383539998,146.1375579000014,53426.54272968
2023-09-12,14:26:50.000,255,10988652,13245,0,1694528809,13152.989109739989,145.79919966000307,53426.64054936001
2023-09-12,14:26:51.000,255,10988672,13445,0,1694528810,13152.989109739989,145.46789055000409,53426.78029176
2023-09-12,14:26:52.000,255,10988646,13525,0,1694528811,13153.103627009994,145.12953230999847,53426.94099552
2023-09-12,14:26:53.000,255,10988668,13325,0,1694528812,13153.305716309995,144.80527232999884,53427.178557600004
2023-09-12,14:26:54.000,255,10988625,13245,0,1694528813,13153.39328833999,144.47396321999986,53427.22746744
2023-09-12,14:26:55.000,255,10988677,13325,0,1694528814,13153.49433298999,144.1567523699996,53427.39515832
2023-09-12,14:26:56.000,255,10988658,13245,0,1694528815,13153.58190502,143.86773804000404,53427.47900376001
2023-09-12,14:26:57.000,255,10988642,13285,0,1694528816,13153.689685979996,143.5152815399997,53427.66066888
2023-09-12,14:26:58.000,255,10988683,13445,0,1694528817,13153.864830040002,143.26151286000095,53427.84233400001
2023-09-12,14:26:59.000,255,10988680,13285,0,1694528818,13153.999556239993,142.91610549000325,53427.97508928
2023-09-12,14:27:00.000,255,10988656,13845,0,1694528819,13154.060183029993,142.68348420000257,53428.09387032
2023-09-12,14:27:01.000,255,10988681,13405,0,1694528820,13154.154491369998,142.3028311800008,53428.21963848
2023-09-12,14:27:02.000,255,10988625,13285,0,1694528821,13154.242063399994,141.95037468000373,53428.3314324
2023-09-12,14:27:03.000,255,10988645,13245,0,1694528822,13154.343108049994,141.65431122000155,53428.41527784001
2023-09-12,14:27:04.000,255,10988721,13405,0,1694528823,13154.464361629995,141.39349341000343,53428.48514904001
2023-09-12,14:27:05.000,255,10988649,13045,0,1694528824,13154.55866997,141.08333169000252,53428.61790432
2023-09-12,14:27:06.000,255,10988640,13365,0,1694528825,13154.686659859995,140.8225138800044,53428.65283992001
2023-09-12,14:27:07.000,255,10988630,13405,0,1694528826,13154.7809682,140.4630082500007,53428.74367248
2023-09-12,14:27:08.000,255,10988659,13645,0,1694528827,13154.976321189992,140.18809218000388,53428.86245352
2023-09-12,14:27:09.000,255,10988700,13325,0,1694528828,13155.104311080002,139.82153742000082,53428.93931184
2023-09-12,14:27:10.000,255,10988638,13645,0,1694528829,13155.245773590002,139.46908092000376,53429.00918304
2023-09-12,14:27:11.000,255,10988695,13485,0,1694528830,13155.400708719993,139.08137877000263,53429.05110576
2023-09-12,14:27:12.000,255,10988601,13325,0,1694528831,13155.60953432999,138.73597139999765,53429.05110576
2023-09-12,14:27:13.000,255,10988650,13085,0,1694528832,13155.804887319995,138.3623675100025,53429.19783528
2023-09-12,14:27:14.000,255,10988629,13125,0,1694528833,13156.04065817,138.02400927000417,53429.26770648
2023-09-12,14:27:15.000,255,10988673,13045,0,1694528834,13156.316846879992,137.62925799000368,53429.29565496
2023-09-12,14:27:16.000,255,10988657,13565,0,1694528835,13156.532408799998,137.2486049700019,53429.358539040004
2023-09-12,14:27:17.000,255,10988640,13165,0,1694528836,13156.781652269994,136.9031976000042,53429.43539736
2023-09-12,14:27:18.000,255,10988642,13445,0,1694528837,13157.003950499995,136.5930358800033,53429.4843072
2023-09-12,14:27:19.000,255,10988636,13205,0,1694528838,13157.286875519996,136.24057937999896,53429.49129432001
2023-09-12,14:27:20.000,255,10988672,13325,0,1694528839,13157.488964819997,135.96566331000213,53429.53321704
2023-09-12,14:27:21.000,255,10988665,13125,0,1694528840,13157.724735669988,135.577961160001,53429.526229920004
2023-09-12,14:27:22.000,255,10988638,13285,0,1694528841,13158.07502379,135.21845553000458,53429.60308824
2023-09-12,14:27:23.000,255,10988623,13285,0,1694528842,13158.445520839996,134.79550772999937,53429.75680488001
2023-09-12,14:27:24.000,255,10988635,13285,0,1694528843,13158.674555379992,134.49239513999783,53429.74981776
2023-09-12,14:27:25.000,255,10988676,13245,0,1694528844,13159.071997669998,134.13993864000076,53429.882573040006
2023-09-12,14:27:26.000,255,10988653,13685,0,1694528845,13159.361658999995,133.85797344000457,53429.931482880005
2023-09-12,14:27:27.000,255,10988630,13245,0,1694528846,13159.67826557,133.6394504100026,53429.93847
2023-09-12,14:27:28.000,255,10988618,13365,0,1694528847,13159.900563800002,133.59715562999918,53429.98737984
2023-09-12,14:27:29.000,255,10988643,13405,0,1694528848,13160.116125719993,133.59010649999982,53430.06423816
2023-09-12,14:27:30.000,255,10988682,13165,0,1694528849,13160.331687639999,133.73108910000155,53430.12013512001
2023-09-12,14:27:31.000,255,10988669,13285,0,1694528850,13160.53377694,133.87912083000265,53430.20398056
2023-09-12,14:27:32.000,255,10988671,13605,0,1694528851,13160.61461266,134.06239821000054,53430.3227616
2023-09-12,14:27:33.000,255,10988672,12925,0,1694528852,13160.66850313999,134.35846167000273,53430.3227616
2023-09-12,14:27:34.000,255,10988694,13205,0,1694528853,13160.65503052,134.61927948000084,53430.315774480005
2023-09-12,14:27:35.000,255,10988652,13445,0,1694528854,13160.89753768,134.83075338000344,53430.34372296
2023-09-12,14:27:36.000,255,10988717,13525,0,1694528855,13161.193935319992,135.10566945000028,53430.35769720001
2023-09-12,14:27:37.000,255,10988616,13325,0,1694528856,13161.68568594999,135.27484856999945,53430.483465360005
2023-09-12,14:27:38.000,255,10988662,13285,0,1694528857,13162.123546099996,135.47222421000333,53430.49743960001
2023-09-12,14:27:39.000,255,10988654,13365,0,1694528858,13162.756759239994,135.4933716000014,53430.61622064
2023-09-12,14:27:40.000,255,10988642,13405,0,1694528859,13163.329345589991,135.56386290000228,53430.71404032001
2023-09-12,14:27:41.000,255,10988649,12925,0,1694528860,13164.070339689999,135.4792733400027,53430.7769244
2023-09-12,14:27:42.000,255,10988640,13525,0,1694528861,13164.838279030002,135.37353638999775,53430.83282136001
2023-09-12,14:27:43.000,255,10988620,13365,0,1694528862,13165.6937904,135.21845553000458,53430.95858952001
2023-09-12,14:27:44.000,255,10988656,13245,0,1694528863,13166.46172973999,135.05632554000476,53431.00051224001
2023-09-12,14:27:45.000,255,10988637,13205,0,1694528864,13167.263350629997,134.91534294000303,53431.06339632
2023-09-12,14:27:46.000,255,10988656,13365,0,1694528865,13168.186225099991,134.7391146900045,53431.32890688
2023-09-12,14:27:47.000,255,10988654,13325,0,1694528866,13169.055209089995,134.5628864399987,53431.52454624
2023-09-12,14:27:48.000,255,10988654,13685,0,1694528867,13169.863566289998,134.32321601999865,53431.64332728
2023-09-12,14:27:49.000,255,10988650,13325,0,1694528868,13170.739286589996,134.01305429999775,53431.85294088
2023-09-12,14:27:50.000,255,10988642,13445,0,1694528869,13171.56785272,133.64649954000197,53432.006657519996
2023-09-12,14:27:51.000,255,10988671,13565,0,1694528870,13172.443573019998,133.22355174000404,53432.18133552001
2023-09-12,14:27:52.000,255,10988636,13485,0,1694528871,13173.379920109997,132.73011263999797,53432.43287184
2023-09-12,14:27:53.000,255,10988637,13165,0,1694528872,13174.370157680001,132.20847702000174,53432.63549832001
2023-09-12,14:27:54.000,255,10988623,13565,0,1694528873,13175.24587798,131.71503792000294,53432.88703464
2023-09-12,14:27:55.000,255,10988627,13405,0,1694528874,13176.23611554999,131.2145496900048,53433.20844216001
2023-09-12,14:27:56.000,255,10988652,13405,0,1694528875,13177.031000130002,130.7352088500047,53433.48093984
2023-09-12,14:27:57.000,255,10988666,13405,0,1694528876,13177.82588471,130.20652410000184,53433.73247616001
2023-09-12,14:27:58.000,255,10988676,13605,0,1694528877,13178.506252019994,129.57915153000067,53434.01196096
2023-09-12,14:27:59.000,255,10988658,13565,0,1694528878,13179.173146709996,128.92358244000206,53434.30542
2023-09-12,14:28:00.000,255,10988621,13165,0,1694528879,13179.732260439989,128.2468659599981,53434.64778888001
2023-09-12,14:28:01.000,255,10988646,13525,0,1694528880,13180.23748368999,127.56310035000206,53434.80150552
2023-09-12,14:28:02.000,255,10988630,13365,0,1694528881,13180.715761699998,126.87228560999938,53435.12291304001
2023-09-12,14:28:03.000,255,10988648,13405,0,1694528882,13181.14014923,126.09688131000439,53435.465281920006
2023-09-12,14:28:04.000,255,10988627,13205,0,1694528883,13181.34223853,125.37787005000428,53435.78668944
2023-09-12,14:28:05.000,255,10988653,13285,0,1694528884,13181.39612900999,124.68000618000224,53436.03822576001
2023-09-12,14:28:06.000,255,10988676,13645,0,1694528885,13181.28161174,123.98919143999956,53436.27578784001
2023-09-12,14:28:07.000,255,10988641,13445,0,1694528886,13181.059313509999,123.2913275700048,53436.5063628
2023-09-12,14:28:08.000,255,10988617,13205,0,1694528887,13180.803333729993,122.61461109000084,53436.785847600004
2023-09-12,14:28:09.000,255,10988589,13445,0,1694528888,13180.547353950002,121.89559983000072,53437.0303968
2023-09-12,14:28:10.000,255,10988644,13445,0,1694528889,13180.291374169996,121.26822725999955,53437.240010400004
2023-09-12,14:28:11.000,255,10988618,13205,0,1694528890,13179.97476759999,120.70429685999989,53437.38673992
2023-09-12,14:28:12.000,255,10988647,13285,0,1694528891,13179.543643759993,120.19675950000237,53437.46359824
2023-09-12,14:28:13.000,255,10988623,13205,0,1694528892,13179.301136599992,119.74561517999973,53437.70116032
2023-09-12,14:28:14.000,255,10988624,13325,0,1694528893,13178.89695799999,119.39315868000267,53437.81994136
2023-09-12,14:28:15.000,255,10988671,13405,0,1694528894,13178.452361539988,119.09709522000048,53437.88282544001
2023-09-12,14:28:16.000,255,10988630,13405,0,1694528895,13177.953874599996,118.83627741000237,53437.97365800001
2023-09-12,14:28:17.000,255,10988688,13525,0,1694528896,13177.50254183,118.63185263999912,53438.00160648001
2023-09-12,14:28:18.000,255,10988624,13085,0,1694528897,13177.044472749993,118.48382090999803,53438.06449056
2023-09-12,14:28:19.000,255,10988615,13685,0,1694528898,13176.55945842999,118.26529788000335,53438.10641328
2023-09-12,14:28:20.000,255,10988680,13325,0,1694528899,13176.047498869993,118.08906963000481,53438.19025872001
2023-09-12,14:28:21.000,255,10988671,13365,0,1694528900,13175.48838514,117.84939921000478,53438.1134004
2023-09-12,14:28:22.000,255,10988648,13365,0,1694528901,13174.909062479994,117.6026796599981,53437.97365800001
2023-09-12,14:28:23.000,255,10988588,13645,0,1694528902,13174.444257089992,117.37710750000406,53438.0435292
2023-09-12,14:28:24.000,255,10988609,13365,0,1694528903,13173.90535229,117.14448621000338,53438.05750344
2023-09-12,14:28:25.000,255,10988684,13525,0,1694528904,13173.339502249997,116.87661926999863,53437.91776104
2023-09-12,14:28:26.000,255,10988652,13485,0,1694528905,13172.66587125,116.68629276000138,53437.73609592001
2023-09-12,14:28:27.000,255,10988564,13565,0,1694528906,13172.174120620002,116.43957321000198,53437.63128912
2023-09-12,14:28:28.000,255,10988671,13405,0,1694528907,13171.574589029995,116.1717062700045,53437.60334064
2023-09-12,14:28:29.000,255,10988652,13165,0,1694528908,13170.988530059993,115.94613411000319,53437.477572480006
2023-09-12,14:28:30.000,255,10988625,13245,0,1694528909,13170.355316919995,115.6853162999978,53437.38673992
2023-09-12,14:28:31.000,255,10988617,13605,0,1694528910,13169.594113890002,115.44564587999776,53437.13520360001
2023-09-12,14:28:32.000,255,10988653,13285,0,1694528911,13168.812701929994,115.26236849999987,53436.974499840006
2023-09-12,14:28:33.000,255,10988624,13245,0,1694528912,13167.997608419995,115.07909112000198,53436.79982184001
2023-09-12,14:28:34.000,255,10988598,13405,0,1694528913,13167.297032180002,114.88876461000473,53436.66706656
2023-09-12,14:28:35.000,255,10988664,13365,0,1694528914,13166.60992856,114.70548722999956,53436.51334992001
2023-09-12,14:28:36.000,255,10988620,13245,0,1694528915,13165.821780289996,114.5997502800019,53436.233865120004
2023-09-12,14:28:37.000,255,10988614,13245,0,1694528916,13165.080786189988,114.3882763799993,53435.99630304
2023-09-12,14:28:38.000,255,10988635,13405,0,1694528917,13164.42736411999,114.21204813000077,53435.69585688
2023-09-12,14:28:39.000,255,10988640,13285,0,1694528918,13163.753733119993,114.02877075000288,53435.47925616
2023-09-12,14:28:40.000,255,10988627,13245,0,1694528919,13163.100311049995,113.84549336999771,53435.2137456
2023-09-12,14:28:41.000,255,10988635,13605,0,1694528920,13162.440152670002,113.66926511999918,53434.94823504
2023-09-12,14:28:42.000,255,10988636,13165,0,1694528921,13161.75304905,113.42254556999978,53434.64778888001
2023-09-12,14:28:43.000,255,10988650,13365,0,1694528922,13161.052472809992,113.25336645000061,53434.4451624
2023-09-12,14:28:44.000,255,10988629,13285,0,1694528923,13160.345160259989,113.0912364600008,53434.22856168
2023-09-12,14:28:45.000,255,10988655,13245,0,1694528924,13159.57722092,112.93615560000035,53433.9211284
2023-09-12,14:28:46.000,255,10988629,13485,0,1694528925,13158.842963130002,112.85861517000012,53433.57875952
2023-09-12,14:28:47.000,255,10988624,13165,0,1694528926,13158.11544165,112.79517299999861,53433.24337776
2023-09-12,14:28:48.000,255,10988653,13765,0,1694528927,13157.482228510002,112.85861517000012,53432.99184144001
2023-09-12,14:28:49.000,255,10988648,13605,0,1694528928,13156.983741569995,112.88681169000483,53432.782227840005
2023-09-12,14:28:50.000,255,10988636,13245,0,1694528929,13156.498727249993,112.86566429999948,53432.42588472
2023-09-12,14:28:51.000,255,10988651,13605,0,1694528930,13156.087812339996,112.8092712600046,53432.174348399996
2023-09-12,14:28:52.000,255,10988615,13325,0,1694528931,13155.643215879994,112.76697648000118,53431.79704392001
2023-09-12,14:28:53.000,255,10988657,13405,0,1694528932,13155.353554549998,112.65419040000415,53431.559481840006
2023-09-12,14:28:54.000,255,10988653,13285,0,1694528933,13154.962848570001,112.61189562000072,53431.23807432
2023-09-12,14:28:55.000,255,10988654,13525,0,1694528934,13154.59235151999,112.52025693000178,53430.99352512
2023-09-12,14:28:56.000,255,10988646,13125,0,1694528935,13154.248799709989,112.54140431999986,53430.721027440006
2023-09-12,14:28:57.000,255,10988619,13525,0,1694528936,13153.999556239993,112.54140431999986,53430.462504
2023-09-12,14:28:58.000,255,10988626,13285,0,1694528937,13153.824412180002,112.59074823000265,53430.13410936
2023-09-12,14:28:59.000,255,10988630,13245,0,1694528938,13153.797466939992,112.54845344999922,53430.0083412
2023-09-12,14:29:00.000,255,10988624,13325,0,1694528939,13153.750312769997,112.64009213999816,53429.74981776
2023-09-12,14:29:01.000,255,10988678,13725,0,1694528940,13153.804203250002,112.76697648000118,53429.50526856
2023-09-12,14:29:02.000,255,10988623,13445,0,1694528941,13153.844621110002,112.85156604000076,53429.12796408
2023-09-12,14:29:03.000,255,10988665,13445,0,1694528942,13154.053446719998,112.92205734000163,53428.925337600005
2023-09-12,14:29:04.000,255,10988651,13445,0,1694528943,13154.269008639989,112.95025385999907,53428.73668536
2023-09-12,14:29:05.000,255,10988666,13245,0,1694528944,13154.41047114999,113.01369603000057,53428.5759816
2023-09-12,14:29:06.000,255,10988638,13205,0,1694528945,13154.504779489995,113.04894168000465,53428.33841952
2023-09-12,14:29:07.000,255,10988642,13125,0,1694528946,13154.626033069995,112.95730298999842,53428.24059984
2023-09-12,14:29:08.000,255,10988652,13165,0,1694528947,13154.61256044999,112.85861517000012,53428.135793040005
2023-09-12,14:29:09.000,255,10988620,13325,0,1694528948,13154.47783425,112.7810747399999,53427.97508928
2023-09-12,14:29:10.000,255,10988611,13605,0,1694528949,13154.248799709989,112.7810747399999,53427.751501440005
2023-09-12,14:29:11.000,255,10988629,13565,0,1694528950,13154.033237789998,112.76697648000118,53427.64669464001
2023-09-12,14:29:12.000,255,10988633,13245,0,1694528951,13153.730103839996,112.78812386999925,53427.44406816
2023-09-12,14:29:13.000,255,10988677,13325,0,1694528952,13153.45391512999,112.7458290900031,53427.38817120001
2023-09-12,14:29:14.000,255,10988641,13605,0,1694528953,13153.265298449995,112.76697648000118,53427.30432576
2023-09-12,14:29:15.000,255,10988641,13125,0,1694528954,13152.995846049998,112.7810747399999,53427.25541592
2023-09-12,14:29:16.000,255,10988659,13325,0,1694528955,13152.632085309997,112.7458290900031,53427.13663488
2023-09-12,14:29:17.000,255,10988678,13485,0,1694528956,13152.19422515999,112.7458290900031,53426.97593112001
2023-09-12,14:29:18.000,255,10988660,13245,0,1694528957,13151.648584049988,112.64009213999816,53426.85715008001
2023-09-12,14:29:19.000,255,10988676,13605,0,1694528958,13151.11641555999,112.4991095400037,53426.73836904001
2023-09-12,14:29:20.000,255,10988602,13485,0,1694528959,13150.577510759998,112.33697955000389,53426.626575120004
2023-09-12,14:29:21.000,255,10988667,13085,0,1694528960,13150.011660719996,112.19599695000215,53426.53574256
2023-09-12,14:29:22.000,255,10988638,13485,0,1694528961,13149.344766029993,112.14665303999936,53426.31914184
2023-09-12,14:29:23.000,255,10988637,13205,0,1694528962,13148.839542779991,112.06911260999914,53426.29818048
2023-09-12,14:29:24.000,255,10988661,13285,0,1694528963,13148.233274879989,112.09730913000385,53426.21433504001
2023-09-12,14:29:25.000,255,10988668,13285,0,1694528964,13147.653952219996,112.06206347999978,53426.123502480004
2023-09-12,14:29:26.000,255,10988685,13645,0,1694528965,13147.081365869999,112.01976870000362,53425.920876
2023-09-12,14:29:27.000,255,10988630,13165,0,1694528966,13146.502043209992,112.03386696000234,53425.72523664
2023-09-12,14:29:28.000,255,10988614,13525,0,1694528967,13145.95640209999,111.97042479000083,53425.61344272001
2023-09-12,14:29:29.000,255,10988643,13885,0,1694528968,13145.356870509997,111.81534393000038,53425.55055864
2023-09-12,14:29:30.000,255,10988644,13405,0,1694528969,13144.730393679994,111.5827226399997,53425.403829120005
2023-09-12,14:29:31.000,255,10988653,13405,0,1694528970,13144.063498989992,111.39239613000245,53425.21517688
2023-09-12,14:29:32.000,255,10988633,13365,0,1694528971,13143.329241199994,111.18092222999985,53425.03351176
2023-09-12,14:29:33.000,255,10988666,13005,0,1694528972,13142.743182229991,111.01174311000068,53424.949666320004
2023-09-12,14:29:34.000,255,10988649,13525,0,1694528973,13142.083023849998,110.93420268000045,53424.733065600005
2023-09-12,14:29:35.000,255,10988672,13445,0,1694528974,13141.42960178,110.90600616000302,53424.523452
2023-09-12,14:29:36.000,255,10988631,13685,0,1694528975,13140.769443399993,110.93420268000045,53424.229992960005
2023-09-12,14:29:37.000,255,10988647,13565,0,1694528976,13140.297901699996,110.95535006999853,53424.1391604
2023-09-12,14:29:38.000,255,10988650,13645,0,1694528977,13139.833096309994,110.99764485000196,53423.97146952
2023-09-12,14:29:39.000,255,10988630,13445,0,1694528978,13139.327873059992,111.06108702000347,53423.78980440001
2023-09-12,14:29:40.000,255,10988623,13605,0,1694528979,13138.7485504,111.22321701000328,53423.55224232001
2023-09-12,14:29:41.000,255,10988646,13445,0,1694528980,13138.277008700003,111.41354352000053,53423.34961584
2023-09-12,14:29:42.000,255,10988605,13405,0,1694528981,13137.76504913999,111.66731219999929,53423.16795072001
2023-09-12,14:29:43.000,255,10988665,13325,0,1694528982,13137.40128839999,111.93517914000404,53422.95135000001
2023-09-12,14:29:44.000,255,10988601,13245,0,1694528983,13137.024055039998,112.23124259999895,53422.7068008
2023-09-12,14:29:45.000,255,10988594,13525,0,1694528984,13136.821965739997,112.50615867000306,53422.5321228
2023-09-12,14:29:46.000,255,10988626,13125,0,1694528985,13136.633349060001,112.85156604000076,53422.30154784
2023-09-12,14:29:47.000,255,10988604,13285,0,1694528986,13136.51209548,113.1899242799991,53422.13385696
2023-09-12,14:29:48.000,255,10988625,13325,0,1694528987,13136.47167762,113.61287208000431,53421.97315320001
2023-09-12,14:29:49.000,255,10988660,13845,0,1694528988,13136.41105083,114.00057422999816,53421.833410800005
2023-09-12,14:29:50.000,255,10988651,13645,0,1694528989,13136.296533559995,114.43057116000273,53421.595848720004
2023-09-12,14:29:51.000,255,10988655,13765,0,1694528990,13136.22243414999,114.83237157000258,53421.37226088001
2023-09-12,14:29:52.000,255,10988588,13405,0,1694528991,13136.22243414999,115.31171241000266,53421.20457000001
2023-09-12,14:29:53.000,255,10988632,13365,0,1694528992,13136.276324629995,115.73466021000058,53421.057840479996
2023-09-12,14:29:54.000,255,10988609,13365,0,1694528993,13136.417787139995,116.09416584000428,53420.91809808001
2023-09-12,14:29:55.000,255,10988603,13285,0,1694528994,13136.586194889991,116.36908191000111,53420.778355680006
2023-09-12,14:29:56.000,255,10988629,13645,0,1694528995,13136.734393710001,116.62989971999923,53420.56175496001
2023-09-12,14:29:57.000,255,10988607,13685,0,1694528996,13136.976900870002,116.69334189000074,53420.44996104
2023-09-12,14:29:58.000,255,10988670,13165,0,1694528997,13137.219408029989,116.72858754000481,53420.324192880005
2023-09-12,14:29:59.000,255,10988651,13405,0,1694528998,13137.556223529995,116.62285058999987,53420.23336032
2023-09-12,14:30:00.000,255,10988610,13285,0,1694528999,13137.818939619996,116.46776972999942,53420.07265656
2023-09-12,14:30:01.000,255,10988586,13565,0,1694529000,13138.101864639997,116.2421975699981,53419.97483688
2023-09-12,14:30:02.000,255,10988631,13285,0,1694529001,13138.499306929989,116.03072367000277,53419.90496568
2023-09-12,14:30:03.000,255,10988607,13125,0,1694529002,13138.93043077,115.73466021000058,53419.939901280006
2023-09-12,14:30:04.000,255,10988619,13565,0,1694529003,13139.294191510002,115.53023544000462,53419.86304296001
2023-09-12,14:30:05.000,255,10988658,13365,0,1694529004,13139.516489739988,115.24827024000115,53419.79317176001
2023-09-12,14:30:06.000,255,10988667,13685,0,1694529005,13139.556907599988,115.05089460000454,53419.75823616
2023-09-12,14:30:07.000,255,10988626,13405,0,1694529006,13139.529962359993,114.86761721999937,53419.7372748
2023-09-12,14:30:08.000,255,10988608,13365,0,1694529007,13139.375027230002,114.6349959299987,53419.77919752
2023-09-12,14:30:09.000,255,10988607,13245,0,1694529008,13139.159465309996,114.3530307300025,53419.85605584
2023-09-12,14:30:10.000,255,10988642,13285,0,1694529009,13138.76875933,113.98647596999945,53419.918939920004
2023-09-12,14:30:11.000,255,10988631,13165,0,1694529010,13138.297217629988,113.6481177300011,53419.90496568
2023-09-12,14:30:12.000,255,10988627,13205,0,1694529011,13137.866093789991,113.30975949000276,53419.95387552
2023-09-12,14:30:13.000,255,10988649,13485,0,1694529012,13137.54275090999,112.91500821000227,53420.037720960005
2023-09-12,14:30:14.000,255,10988660,13245,0,1694529013,13137.125099689998,112.4850112799977,53420.107592160006
2023-09-12,14:30:15.000,255,10988638,13485,0,1694529014,13136.673766920001,112.0761617399985,53420.11457928
2023-09-12,14:30:16.000,255,10988635,13605,0,1694529015,13136.067499019999,111.62501742000313,53420.12855352001
2023-09-12,14:30:17.000,255,10988605,13365,0,1694529016,13135.481440049996,111.11043092999898,53420.14951488001
2023-09-12,14:30:18.000,255,10988616,13245,0,1694529017,13134.875172149994,110.58174618000339,53420.26829592001
2023-09-12,14:30:19.000,255,10988613,13205,0,1694529018,13134.12744173999,109.94732448000286,53420.254321680004
2023-09-12,14:30:20.000,255,10988591,13605,0,1694529019,13133.339293470002,109.30585365000297,53420.324192880005
2023-09-12,14:30:21.000,255,10988640,13245,0,1694529020,13132.470309479999,108.63618629999837,53420.28227016
2023-09-12,14:30:22.000,255,10988611,13325,0,1694529021,13131.55417132,107.93832243000361,53420.29624440001
2023-09-12,14:30:23.000,255,10988633,13405,0,1694529022,13130.577406370001,107.24045856000157,53420.34515424001
2023-09-12,14:30:24.000,255,10988614,13165,0,1694529023,13129.452442599992,106.48620165000466,53420.38707696001
2023-09-12,14:30:25.000,255,10988619,13405,0,1694529024,13128.253379419992,105.63325692000217,53420.38008984
2023-09-12,14:30:26.000,255,10988649,13485,0,1694529025,13126.960007900001,104.7944104499984,53420.26829592001
2023-09-12,14:30:27.000,255,10988624,13365,0,1694529026,13125.835044129992,103.88507268000103,53420.21938608001
2023-09-12,14:30:28.000,255,10988644,13365,0,1694529027,13124.716816669992,102.94753838999895,53420.18445048
2023-09-12,14:30:29.000,255,10988625,13005,0,1694529028,13123.665952310002,102.1016427900031,53420.17047624
2023-09-12,14:30:30.000,255,10988634,13605,0,1694529029,13122.635296879998,101.2980419700034,53420.07265656
2023-09-12,14:30:31.000,255,10988650,13285,0,1694529030,13121.73263133999,100.52968680000049,53419.9468884
2023-09-12,14:30:32.000,255,10988630,13405,0,1694529031,13120.856911039991,99.83182292999845,53419.84906872
2023-09-12,14:30:33.000,255,10988629,13285,0,1694529032,13119.960981809993,99.15510645000177,53419.6674036
2023-09-12,14:30:34.000,255,10988599,13165,0,1694529033,13119.19977878,98.54888126999867,53419.62548088001
2023-09-12,14:30:35.000,255,10988639,13685,0,1694529034,13118.377948959991,98.01314739000372,53419.42984152001
2023-09-12,14:30:36.000,255,10988603,13245,0,1694529035,13117.684109029993,97.46331525000278,53419.34599608
2023-09-12,14:30:37.000,255,10988663,13525,0,1694529036,13116.909433379995,96.97692528000334,53419.22022792001
2023-09-12,14:30:38.000,255,10988692,13245,0,1694529037,13116.040449389991,96.49758444000327,53419.04554992001
2023-09-12,14:30:39.000,255,10988617,13365,0,1694529038,13115.245564809993,96.0323418600019,53418.78003936
2023-09-12,14:30:40.000,255,10988621,13285,0,1694529039,13114.41699867999,95.58119753999927,53418.6542712
2023-09-12,14:30:41.000,255,10988624,13245,0,1694529040,13113.622114099991,95.10890582999855,53418.48658032
2023-09-12,14:30:42.000,255,10988637,13125,0,1694529041,13112.833965829988,94.58727021000232,53418.27696672
2023-09-12,14:30:43.000,255,10988609,13245,0,1694529042,13112.11991696999,94.10088024000288,53418.060366
2023-09-12,14:30:44.000,255,10988610,13285,0,1694529043,13111.432813350002,93.69203070000367,53417.87870088001
2023-09-12,14:30:45.000,255,10988597,13445,0,1694529044,13110.77939127999,93.33957419999933,53417.62716456
2023-09-12,14:30:46.000,255,10988599,13525,0,1694529045,13110.152914450002,93.05055987000378,53417.39658960001
2023-09-12,14:30:47.000,255,10988601,13565,0,1694529046,13109.492756069994,92.83908597000118,53417.068194960004
2023-09-12,14:30:48.000,255,10988660,13245,0,1694529047,13108.832597690001,92.67695598000137,53416.83762
2023-09-12,14:30:49.000,255,10988589,13485,0,1694529048,13108.273483959994,92.62056293999922,53416.69089048
2023-09-12,14:30:50.000,255,10988615,13525,0,1694529049,13107.774997020002,92.59236642000178,53416.50223824
2023-09-12,14:30:51.000,255,10988614,13485,0,1694529050,13107.357345799996,92.7051524999988,53416.2087792
2023-09-12,14:30:52.000,255,10988685,13365,0,1694529051,13107.007057679999,92.76154554000095,53415.93628152001
2023-09-12,14:30:53.000,255,10988643,13325,0,1694529052,13106.764550519998,92.83908597000118,53415.71968080001
2023-09-12,14:30:54.000,255,10988644,13285,0,1694529053,13106.582670149997,92.88138075000461,53415.43320888001
2023-09-12,14:30:55.000,255,10988636,13245,0,1694529054,13106.387317159992,92.9518720499982,53415.18167256
2023-09-12,14:30:56.000,255,10988677,13445,0,1694529055,13106.117864759995,93.0999037799993,53414.958084720005
2023-09-12,14:30:57.000,255,10988578,13125,0,1694529056,13105.915775459995,93.17744420999952,53414.72750976
2023-09-12,14:30:58.000,255,10988635,13285,0,1694529057,13105.666531989998,93.35367245999805,53414.4619992
2023-09-12,14:30:59.000,255,10988594,13285,0,1694529058,13105.370134349992,93.5228515800045,53414.27334696
2023-09-12,14:31:00.000,255,10988643,13325,0,1694529059,13105.073736710001,93.6567850499996,53414.09168184001
2023-09-12,14:31:01.000,255,10988634,13325,0,1694529060,13104.70997597,93.74842373999854,53413.86110688
2023-09-12,14:31:02.000,255,10988653,13405,0,1694529061,13104.312533679993,93.86120982000284,53413.5536736
2023-09-12,14:31:03.000,255,10988600,13605,0,1694529062,13104.049817589992,93.91055372999836,53413.31611152
2023-09-12,14:31:04.000,255,10988664,13405,0,1694529063,13103.807310429991,94.04448720000073,53413.13444640001
2023-09-12,14:31:05.000,255,10988644,13325,0,1694529064,13103.55133065,94.19251893000182,53412.93880704001
2023-09-12,14:31:06.000,255,10988607,13445,0,1694529065,13103.34250503999,94.41809109000314,53412.680283600006
2023-09-12,14:31:07.000,255,10988645,13365,0,1694529066,13103.120206809988,94.58022108000296,53412.51957984
2023-09-12,14:31:08.000,255,10988652,13285,0,1694529067,13102.978744300002,94.79874410999764,53412.35188896
2023-09-12,14:31:09.000,255,10988618,13445,0,1694529068,13102.857490720002,95.09480756999983,53412.24009504
2023-09-12,14:31:10.000,255,10988664,13125,0,1694529069,13102.702555589996,95.4754605900016,53412.00253296001
2023-09-12,14:31:11.000,255,10988614,13565,0,1694529070,13102.48699366999,95.85611361000338,53411.82785496
2023-09-12,14:31:12.000,255,10988629,12925,0,1694529071,13102.34553115999,96.29315967000002,53411.66715120001
2023-09-12,14:31:13.000,255,10988643,13245,0,1694529072,13102.217541269994,96.65266530000372,53411.58330576
2023-09-12,14:31:14.000,255,10988625,13445,0,1694529073,13102.150178169999,97.06856397000229,53411.436576240005
2023-09-12,14:31:15.000,255,10988631,13485,0,1694529074,13102.10302399999,97.4421678600047,53411.32478232
2023-09-12,14:31:16.000,255,10988639,13285,0,1694529075,13102.096287689994,97.81577174999984,53411.21298840001
2023-09-12,14:31:17.000,255,10988553,13405,0,1694529076,13102.129969239999,98.1329826000001,53411.16407856001
2023-09-12,14:31:18.000,255,10988615,13605,0,1694529077,13102.129969239999,98.44314432000101,53411.01734904
2023-09-12,14:31:19.000,255,10988616,13485,0,1694529078,13102.19059603,98.71101125999849,53410.96145208
2023-09-12,14:31:20.000,255,10988620,13245,0,1694529079,13102.27143175,98.97182907000388,53410.7937612
2023-09-12,14:31:21.000,255,10988668,13285,0,1694529080,13102.43310319,99.20445036000456,53410.74485136
2023-09-12,14:31:22.000,255,10988631,13605,0,1694529081,13102.675610350001,99.47231730000203,53410.75882560001
2023-09-12,14:31:23.000,255,10988631,13245,0,1694529082,13102.870963339992,99.7895281500023,53410.70991576001
2023-09-12,14:31:24.000,255,10988663,13445,0,1694529083,13103.113470499993,100.16313204000471,53410.68895440001
2023-09-12,14:31:25.000,255,10988640,13365,0,1694529084,13103.369450279999,100.4803428899977,53410.70292864
2023-09-12,14:31:26.000,255,10988658,13085,0,1694529085,13103.51091279,100.8398485200014,53410.64004456001
2023-09-12,14:31:27.000,255,10988605,13285,0,1694529086,13103.59174851,101.13591198000358,53410.60510896
2023-09-12,14:31:28.000,255,10988629,13245,0,1694529087,13103.6523753,101.49541761,53410.61908320001
2023-09-12,14:31:29.000,255,10988663,13205,0,1694529088,13103.70626577999,101.75623541999812,53410.68196728
2023-09-12,14:31:30.000,255,10988609,13245,0,1694529089,13103.739947329996,102.11574105000182,53410.72389
2023-09-12,14:31:31.000,255,10988617,13365,0,1694529090,13103.699529469995,102.47524667999824,53410.73087712
2023-09-12,14:31:32.000,255,10988574,13245,0,1694529091,13103.739947329996,102.89819448000344,53410.72389
2023-09-12,14:31:33.000,255,10988573,13645,0,1694529092,13103.780365189996,103.31409315000201,53410.80773544001
2023-09-12,14:31:34.000,255,10988595,13165,0,1694529093,13103.780365189996,103.76523747000465,53410.765812720005
2023-09-12,14:31:35.000,255,10988599,13365,0,1694529094,13103.800574119996,104.13179223000043,53410.82170968
2023-09-12,14:31:36.000,255,10988616,13205,0,1694529095,13103.840991979996,104.56178915999772,53410.78677408001
2023-09-12,14:31:37.000,255,10988661,13125,0,1694529096,13103.901618769996,104.86490174999926,53410.835683920006
2023-09-12,14:31:38.000,255,10988631,13205,0,1694529097,13104.016136040002,105.26670215999911,53410.87061952
2023-09-12,14:31:39.000,255,10988621,13245,0,1694529098,13104.063290209997,105.54866736000258,53410.94049072
2023-09-12,14:31:40.000,255,10988621,13245,0,1694529099,13104.103708069997,105.93636951000371,53410.96145208
2023-09-12,14:31:41.000,255,10988623,13245,0,1694529100,13104.096971760002,106.28882601000078,53410.91254224
2023-09-12,14:31:42.000,255,10988597,13165,0,1694529101,13104.103708069997,106.63423337999848,53410.933503600005
2023-09-12,14:31:43.000,255,10988587,13285,0,1694529102,13104.063290209997,106.9584933599981,53410.97542632001
2023-09-12,14:31:44.000,255,10988603,13205,0,1694529103,13103.989190799992,107.3179989900018,53410.982413440004
2023-09-12,14:31:45.000,255,10988624,13245,0,1694529104,13103.908355079991,107.60701332000463,53410.99638768001
2023-09-12,14:31:46.000,255,10988606,12925,0,1694529105,13103.800574119996,107.91717503999826,53410.97542632001
2023-09-12,14:31:47.000,255,10988602,13125,0,1694529106,13103.827519359991,108.24143501999788,53411.02433616001
2023-09-12,14:31:48.000,255,10988602,13365,0,1694529107,13103.847728289991,108.5797932600035,53411.101194480005
2023-09-12,14:31:49.000,255,10988678,13725,0,1694529108,13104.022872349997,108.93224976000056,53411.14311720001
2023-09-12,14:31:50.000,255,10988605,13525,0,1694529109,13104.238434270002,109.33405017000041,53411.1081816
2023-09-12,14:31:51.000,255,10988682,13525,0,1694529110,13104.54156821999,109.6653592799994,53411.052284640005
2023-09-12,14:31:52.000,255,10988601,13245,0,1694529111,13104.817756929995,110.0883070800046,53411.115168719996
2023-09-12,14:31:53.000,255,10988626,13285,0,1694529112,13105.248880769992,110.4337144500023,53411.247924
2023-09-12,14:31:54.000,255,10988650,13405,0,1694529113,13105.491387929993,110.89895703000366,53411.23394976
2023-09-12,14:31:55.000,255,10988655,13285,0,1694529114,13105.767576639999,111.31485570000223,53411.27587248
2023-09-12,14:31:56.000,255,10988639,13285,0,1694529115,13105.976402249995,111.72370524000144,53411.3527308
2023-09-12,14:31:57.000,255,10988571,13325,0,1694529116,13106.218909409996,112.02681783000298,53411.35971792001
2023-09-12,14:31:58.000,255,10988645,13245,0,1694529117,13106.522043359997,112.34402868000325,53411.436576240005
2023-09-12,14:31:59.000,255,10988629,13125,0,1694529118,13106.986848749999,112.597797360002,53411.555357280005
2023-09-12,14:32:00.000,255,10988660,13245,0,1694529119,13107.38429103999,112.8797625599982,53411.56933152
2023-09-12,14:32:01.000,255,10988676,13085,0,1694529120,13107.788469639992,113.17582602000039,53411.62522848001
2023-09-12,14:32:02.000,255,10988649,13245,0,1694529121,13108.21959347999,113.44369295999786,53411.66715120001
2023-09-12,14:32:03.000,255,10988608,13405,0,1694529122,13108.771970900001,113.64106860000174,53411.81388072001
2023-09-12,14:32:04.000,255,10988646,13445,0,1694529123,13109.290666769994,113.88073902000178,53412.0165072
2023-09-12,14:32:05.000,255,10988651,13485,0,1694529124,13109.775681089995,114.02877075000288,53412.107339760005
2023-09-12,14:32:06.000,255,10988628,13405,0,1694529125,13110.267431719993,114.2543429100042,53412.18419808
2023-09-12,14:32:07.000,255,10988636,13605,0,1694529126,13110.752446039995,114.47286593999888,53412.25406928
2023-09-12,14:32:08.000,255,10988653,13765,0,1694529127,13111.271141910001,114.62794679999934,53412.40778592
2023-09-12,14:32:09.000,255,10988649,13285,0,1694529128,13111.810046709994,114.79007678999915,53412.69425784
2023-09-12,14:32:10.000,255,10988657,13485,0,1694529129,13112.28832472,114.98040330000367,53412.79207752
2023-09-12,14:32:11.000,255,10988641,13325,0,1694529130,13112.732921180002,115.10728763999941,53412.96675552001
2023-09-12,14:32:12.000,255,10988613,13405,0,1694529131,13113.17751763999,115.20597545999772,53413.19733048
2023-09-12,14:32:13.000,255,10988623,13685,0,1694529132,13113.682740889992,115.24827024000115,53413.4139312
2023-09-12,14:32:14.000,255,10988615,13685,0,1694529133,13114.100392109998,115.31171241000266,53413.6235448
2023-09-12,14:32:15.000,255,10988625,13285,0,1694529134,13114.551724879995,115.27646675999858,53413.81219704
2023-09-12,14:32:16.000,255,10988657,13445,0,1694529135,13114.875067759996,115.21302459000435,53413.96591368
2023-09-12,14:32:17.000,255,10988580,13405,0,1694529136,13115.211883260003,115.17072981000092,53414.17552728
2023-09-12,14:32:18.000,255,10988609,13605,0,1694529137,13115.59585292999,115.10023851000005,53414.43405072
2023-09-12,14:32:19.000,255,10988618,13965,0,1694529138,13115.94614105,114.9099120000028,53414.65763856
2023-09-12,14:32:20.000,255,10988661,13405,0,1694529139,13116.276220239997,114.69138897000084,53414.88122640001
2023-09-12,14:32:21.000,255,10988627,13085,0,1694529140,13116.525463709993,114.37417812000058,53415.03494304
2023-09-12,14:32:22.000,255,10988620,13445,0,1694529141,13116.720816699999,114.07811465999839,53415.223595280004
2023-09-12,14:32:23.000,255,10988597,13405,0,1694529142,13116.929642309995,113.73270729000069,53415.43320888001
2023-09-12,14:32:24.000,255,10988609,13525,0,1694529143,13117.07784112999,113.4013981800017,53415.6847452
2023-09-12,14:32:25.000,255,10988636,13605,0,1694529144,13117.246248880001,113.01369603000057,53415.90833304001
2023-09-12,14:32:26.000,255,10988642,13525,0,1694529145,13117.279930429992,112.6330430099988,53416.04807544
2023-09-12,14:32:27.000,255,10988579,13485,0,1694529146,13117.428129250002,112.1889478200028,53416.299611760005
2023-09-12,14:32:28.000,255,10988679,13565,0,1694529147,13117.556119139997,111.74485262999951,53416.54416096
2023-09-12,14:32:29.000,255,10988633,13645,0,1694529148,13117.670636409988,111.237315270002,53416.71883896
2023-09-12,14:32:30.000,255,10988613,13565,0,1694529149,13117.798626299998,110.77207269000064,53416.89351696001
2023-09-12,14:32:31.000,255,10988657,13445,0,1694529150,13117.771681059989,110.29273185000056,53417.040246480006
2023-09-12,14:32:32.000,255,10988595,13485,0,1694529151,13117.825571539994,109.8274892699992,53417.22889872001
2023-09-12,14:32:33.000,255,10988606,13685,0,1694529152,13117.879462019999,109.40454147000128,53417.50838352
2023-09-12,14:32:34.000,255,10988627,13685,0,1694529153,13117.872725709989,109.0238884499995,53417.66210016001
2023-09-12,14:32:35.000,255,10988664,13205,0,1694529154,13117.940088809999,108.69257934000052,53417.96254632
2023-09-12,14:32:36.000,255,10988648,13445,0,1694529155,13117.91314356999,108.45995804999984,53418.12325008
2023-09-12,14:32:37.000,255,10988669,13525,0,1694529156,13117.764944749993,108.21323850000044,53418.29792808
2023-09-12,14:32:38.000,255,10988651,13365,0,1694529157,13117.650427479988,108.00176459999784,53418.50754168
2023-09-12,14:32:39.000,255,10988621,13245,0,1694529158,13117.589800690002,107.83258547999867,53418.59138712001
2023-09-12,14:32:40.000,255,10988622,13325,0,1694529159,13117.421392939992,107.67045548999886,53418.73811664001
2023-09-12,14:32:41.000,255,10988620,13565,0,1694529160,13117.455074489997,107.55062028000248,53418.84991056
2023-09-12,14:32:42.000,255,10988639,13285,0,1694529161,13117.293403049996,107.47307985000225,53418.95471736001
2023-09-12,14:32:43.000,255,10988651,13245,0,1694529162,13117.239512569991,107.3532446399986,53419.12939536
2023-09-12,14:32:44.000,255,10988637,13285,0,1694529163,13117.246248880001,107.26160594999965,53419.29708624
2023-09-12,14:32:45.000,255,10988613,13325,0,1694529164,13117.219303639991,107.19816377999814,53419.40189304
2023-09-12,14:32:46.000,255,10988628,13085,0,1694529165,13117.158676849991,107.17701639000006,53419.46477712
2023-09-12,14:32:47.000,255,10988632,13125,0,1694529166,13117.14520423,107.26865507999901,53419.51368696
2023-09-12,14:32:48.000,255,10988590,13285,0,1694529167,13117.1249953,107.4166868100001,53419.59753240001
2023-09-12,14:32:49.000,255,10988593,13565,0,1694529168,13117.286666740001,107.50127636999969,53419.74426192001
2023-09-12,14:32:50.000,255,10988642,13365,0,1694529169,13117.401184009992,107.65635723000014,53419.84208160001
2023-09-12,14:32:51.000,255,10988608,13285,0,1694529170,13117.643691169993,107.7761924400038,53419.86304296001
2023-09-12,14:32:52.000,255,10988602,13085,0,1694529171,13117.839044159999,107.91717503999826,53419.98182400001
2023-09-12,14:32:53.000,255,10988631,13005,0,1694529172,13118.088287629995,108.00881373000448,53420.06566944
2023-09-12,14:32:54.000,255,10988619,13525,0,1694529173,13118.31732216999,108.10750155000278,53420.11457928
2023-09-12,14:32:55.000,255,10988611,13125,0,1694529174,13118.654137669997,108.24848415000451,53420.21938608001
2023-09-12,14:32:56.000,255,10988651,13405,0,1694529175,13118.943798999993,108.3683193600009,53420.21239896
2023-09-12,14:32:57.000,255,10988612,13085,0,1694529176,13119.29408711999,108.45995804999984,53420.31021864
2023-09-12,14:32:58.000,255,10988665,13605,0,1694529177,13119.738683579992,108.60094065000158,53420.42899968
2023-09-12,14:32:59.000,255,10988623,13605,0,1694529178,13120.169807419989,108.72782499000459,53420.55476784001
2023-09-12,14:33:00.000,255,10988625,13285,0,1694529179,13120.64134912,108.8265128100029,53420.62463904
2023-09-12,14:33:01.000,255,10988641,13325,0,1694529180,13121.119627129992,108.89700411000376,53420.68053600001
2023-09-12,14:33:02.000,255,10988595,13285,0,1694529181,13121.746103959995,108.99569193000207,53420.74342008
2023-09-12,14:33:03.000,255,10988614,13365,0,1694529182,13122.392789719997,108.98864280000271,53420.84123976
2023-09-12,14:33:04.000,255,10988621,13245,0,1694529183,13123.07989334,108.98864280000271,53420.98796928001
2023-09-12,14:33:05.000,255,10988603,13485,0,1694529184,13123.686161240003,109.00274106000143,53421.092776080004
2023-09-12,14:33:06.000,255,10988586,13285,0,1694529185,13124.386737479996,109.04503584000486,53421.21854424
2023-09-12,14:33:07.000,255,10988599,13805,0,1694529186,13125.134467889999,109.08733062000101,53421.28841544
2023-09-12,14:33:08.000,255,10988602,13445,0,1694529187,13125.875461989992,109.12257626999781,53421.50501616
2023-09-12,14:33:09.000,255,10988611,13085,0,1694529188,13126.69729181,109.14372366000316,53421.68668128001
2023-09-12,14:33:10.000,255,10988642,13085,0,1694529189,13127.418076979993,109.25650974000018,53421.79148808
2023-09-12,14:33:11.000,255,10988600,13205,0,1694529190,13128.125389529996,109.34814842999913,53421.94520472001
2023-09-12,14:33:12.000,255,10988601,13245,0,1694529191,13128.812493149999,109.46798364000279,53422.02905016
2023-09-12,14:33:13.000,255,10988638,13325,0,1694529192,13129.560223560002,109.5173275499983,53422.23866376001
2023-09-12,14:33:14.000,255,10988600,13165,0,1694529193,13130.321426589995,109.62306450000324,53422.504174320005
2023-09-12,14:33:15.000,255,10988619,13405,0,1694529194,13131.022002829988,109.72175232000154,53422.65090384
2023-09-12,14:33:16.000,255,10988617,13205,0,1694529195,13131.661952279996,109.8274892699992,53422.888465920005
2023-09-12,14:33:17.000,255,10988635,13445,0,1694529196,13132.335583279993,109.89093144000071,53423.105066640004
2023-09-12,14:33:18.000,255,10988649,13565,0,1694529197,13132.881224389996,110.00371751999774,53423.15397648
2023-09-12,14:33:19.000,255,10988639,13405,0,1694529198,13133.500964909988,110.01076665000437,53423.41948704
2023-09-12,14:33:20.000,255,10988650,13285,0,1694529199,13134.12744173999,110.06715968999924,53423.678010480005
2023-09-12,14:33:21.000,255,10988546,13205,0,1694529200,13134.834754289994,110.09535621000396,53423.83172712
2023-09-12,14:33:22.000,255,10988636,13525,0,1694529201,13135.488176359991,110.19404403000226,53424.03435360001
2023-09-12,14:33:23.000,255,10988621,13325,0,1694529202,13136.148334739999,110.29273185000056,53424.23698008
2023-09-12,14:33:24.000,255,10988575,13245,0,1694529203,13136.929746699992,110.335026630004,53424.446593680004
2023-09-12,14:33:25.000,255,10988591,13405,0,1694529204,13137.66400448999,110.40551793000486,53424.76101408
2023-09-12,14:33:26.000,255,10988659,13485,0,1694529205,13138.371317039993,110.49010749000445,53424.9077436
2023-09-12,14:33:27.000,255,10988606,13445,0,1694529206,13139.044948039991,110.52535314000124,53425.08940872001
2023-09-12,14:33:28.000,255,10988598,13365,0,1694529207,13139.698370109989,110.57469705000403,53425.27107384
2023-09-12,14:33:29.000,255,10988625,13005,0,1694529208,13140.405682659992,110.55354965999868,53425.6064556
2023-09-12,14:33:30.000,255,10988623,13525,0,1694529209,13141.14667676,110.58879531000275,53425.857991920006
2023-09-12,14:33:31.000,255,10988603,13725,0,1694529210,13141.773153590002,110.59584444000211,53426.074592640005
2023-09-12,14:33:32.000,255,10988611,13245,0,1694529211,13142.44004827999,110.56059878999804,53426.270232
2023-09-12,14:33:33.000,255,10988615,13605,0,1694529212,13143.106942969993,110.60289357000147,53426.53574256
2023-09-12,14:33:34.000,255,10988615,13125,0,1694529213,13143.74689242,110.66633574000298,53426.78029176
2023-09-12,14:33:35.000,255,10988586,13325,0,1694529214,13144.373369249988,110.67338487000234,53427.05278944001
2023-09-12,14:33:36.000,255,10988648,13285,0,1694529215,13144.86511988,110.7438761700032,53427.25541592
2023-09-12,14:33:37.000,255,10988609,13285,0,1694529216,13145.444442539992,110.81436747000407,53427.513939360004
2023-09-12,14:33:38.000,255,10988608,13405,0,1694529217,13145.99681995999,110.89895703000366,53427.91220520001
2023-09-12,14:33:39.000,255,10988615,13085,0,1694529218,13146.502043209992,110.96239919999789,53428.14976728001
2023-09-12,14:33:40.000,255,10988592,13605,0,1694529219,13146.973584909989,111.03993962999812,53428.33841952
2023-09-12,14:33:41.000,255,10988621,13245,0,1694529220,13147.431653989996,111.1245291899977,53428.56200736001
2023-09-12,14:33:42.000,255,10988591,13085,0,1694529221,13147.936877239998,111.22321701000328,53428.79956944001
2023-09-12,14:33:43.000,255,10988564,13165,0,1694529222,13148.35452845999,111.2725609199988,53429.05809288
2023-09-12,14:33:44.000,255,10988612,13285,0,1694529223,13148.873224329996,111.37829787000373,53429.24674512
2023-09-12,14:33:45.000,255,10988611,13325,0,1694529224,13149.324557099993,111.4487891700046,53429.51225568
2023-09-12,14:33:46.000,255,10988602,13365,0,1694529225,13149.789362489995,111.55452612000227,53429.7288564
2023-09-12,14:33:47.000,255,10988590,13485,0,1694529226,13150.180068469992,111.66731219999929,53429.97340560001
2023-09-12,14:33:48.000,255,10988627,13405,0,1694529227,13150.590983379989,111.8294421899991,53430.23192904
2023-09-12,14:33:49.000,255,10988598,13365,0,1694529228,13150.99516197999,111.99157217999891,53430.45551688001
2023-09-12,14:33:50.000,255,10988632,13125,0,1694529229,13151.325241170001,112.19599695000215,53430.61622064
2023-09-12,14:33:51.000,255,10988623,13405,0,1694529230,13151.614902499998,112.3863234599994,53430.7769244
2023-09-12,14:33:52.000,255,10988602,13245,0,1694529231,13151.870882279989,112.66828866000287,53430.90967968001
2023-09-12,14:33:53.000,255,10988565,13605,0,1694529232,13152.187488849995,112.79517299999861,53431.21711296001
2023-09-12,14:33:54.000,255,10988625,13205,0,1694529233,13152.450204939996,113.07713820000208,53431.39877808
2023-09-12,14:33:55.000,255,10988651,13245,0,1694529234,13152.699448409992,113.27451383999869,53431.60140456001
2023-09-12,14:33:56.000,255,10988605,13485,0,1694529235,13152.941955569993,113.5494299100028,53431.73415984
2023-09-12,14:33:57.000,255,10988587,13565,0,1694529236,13153.19793535,113.78910033000284,53431.873902240004
2023-09-12,14:33:58.000,255,10988640,13485,0,1694529237,13153.528014539996,114.04991814000095,53432.01364464001
2023-09-12,14:33:59.000,255,10988602,13605,0,1694529238,13153.851357419997,114.31073594999907,53432.19530976
2023-09-12,14:34:00.000,255,10988619,13285,0,1694529239,13154.141018749993,114.57860289000382,53432.34902640001
2023-09-12,14:34:01.000,255,10988635,13325,0,1694529240,13154.524988419995,114.7971259199985,53432.42588472
2023-09-12,14:34:02.000,255,10988622,13165,0,1694529241,13154.935903329992,115.08614025000134,53432.614536960005
2023-09-12,14:34:03.000,255,10988587,13245,0,1694529242,13155.279455139993,115.29761415000394,53432.82415056001
2023-09-12,14:34:04.000,255,10988622,13165,0,1694529243,13155.64995218999,115.53728457000398,53432.91498312
2023-09-12,14:34:05.000,255,10988625,13245,0,1694529244,13156.047394479996,115.73466021000058,53433.14555808
2023-09-12,14:34:06.000,255,10988637,13405,0,1694529245,13156.384209980002,115.95318324000255,53433.2922876
2023-09-12,14:34:07.000,255,10988628,13245,0,1694529246,13156.707552859989,116.13646062000043,53433.37613304001
2023-09-12,14:34:08.000,255,10988669,13405,0,1694529247,13157.07804991,116.36203278000175,53433.48093984
2023-09-12,14:34:09.000,255,10988559,13565,0,1694529248,13157.408129099997,116.53826103000029,53433.69754056
2023-09-12,14:34:10.000,255,10988609,13685,0,1694529249,13157.711263049998,116.80612796999776,53433.86523144
2023-09-12,14:34:11.000,255,10988637,13445,0,1694529250,13157.960506519994,117.03874925999844,53434.02593520001
2023-09-12,14:34:12.000,255,10988632,13245,0,1694529251,13158.13565058,117.28546880999784,53434.08881928
2023-09-12,14:34:13.000,255,10988593,13365,0,1694529252,13158.344476189995,117.45464793000428,53434.2704844
2023-09-12,14:34:14.000,255,10988634,13525,0,1694529253,13158.4185756,117.6026796599981,53434.39625256
2023-09-12,14:34:15.000,255,10988633,13165,0,1694529254,13158.546565489996,117.68022008999833,53434.50105936001
2023-09-12,14:34:16.000,255,10988619,13525,0,1694529255,13158.627401209997,117.74366225999984,53434.59189192
2023-09-12,14:34:17.000,255,10988610,13325,0,1694529256,13158.741918480002,117.8141535600007,53434.745608560006
2023-09-12,14:34:18.000,255,10988625,13445,0,1694529257,13158.903589920003,117.83530094999878,53434.85740248
2023-09-12,14:34:19.000,255,10988643,13325,0,1694529258,13159.011370879998,117.89169399000093,53435.02509336
2023-09-12,14:34:20.000,255,10988625,13565,0,1694529259,13159.031579809998,117.95513616000244,53435.108938800004
2023-09-12,14:34:21.000,255,10988643,13445,0,1694529260,13159.038316119993,118.00448006999795,53435.15086152001
2023-09-12,14:34:22.000,255,10988654,13365,0,1694529261,13159.112415529999,118.04677485000138,53435.29060392001
2023-09-12,14:34:23.000,255,10988633,13245,0,1694529262,13159.18651493999,118.04677485000138,53435.45130768
2023-09-12,14:34:24.000,255,10988646,13405,0,1694529263,13159.152833389999,118.0256274600033,53435.514191760005
2023-09-12,14:34:25.000,255,10988614,13245,0,1694529264,13159.166306009989,117.95513616000244,53435.612011440004
2023-09-12,14:34:26.000,255,10988578,13565,0,1694529265,13159.092206599998,117.87759573000221,53435.59105008
2023-09-12,14:34:27.000,255,10988604,13365,0,1694529266,13159.085470289989,117.7507113899992,53435.70284400001
2023-09-12,14:34:28.000,255,10988588,13445,0,1694529267,13159.024843499988,117.6167779200041,53435.85656064
2023-09-12,14:34:29.000,255,10988622,13485,0,1694529268,13158.944007779988,117.41940228000021,53435.849573520005
2023-09-12,14:34:30.000,255,10988648,13565,0,1694529269,13158.842963130002,117.21497751000425,53435.898483360004
2023-09-12,14:34:31.000,255,10988598,13445,0,1694529270,13158.802545270002,117.010552740001,53435.86354776
2023-09-12,14:34:32.000,255,10988599,13765,0,1694529271,13158.728445859997,116.73563667000417,53435.95438032
2023-09-12,14:34:33.000,255,10988582,13685,0,1694529272,13158.674555379992,116.51711364000221,53435.99630304
2023-09-12,14:34:34.000,255,10988590,13485,0,1694529273,13158.600455970001,116.32678712999768,53435.98931592001
2023-09-12,14:34:35.000,255,10988601,13085,0,1694529274,13158.593719659992,116.09416584000428,53436.0522
2023-09-12,14:34:36.000,255,10988592,13445,0,1694529275,13158.499411320001,115.91793758999847,53436.05918712001
2023-09-12,14:34:37.000,255,10988626,13485,0,1694529276,13158.364685119996,115.75580759999866,53436.0522
2023-09-12,14:34:38.000,255,10988636,13565,0,1694529277,13158.19627737,115.55843196000205,53436.0522
2023-09-12,14:34:39.000,255,10988601,13445,0,1694529278,13158.021133309994,115.31876154000201,53436.05918712001
2023-09-12,14:34:40.000,255,10988597,13485,0,1694529279,13157.758417219993,115.18482806999964,53436.00329016
2023-09-12,14:34:41.000,255,10988589,13525,0,1694529280,13157.455283269992,114.95925590999832,53435.93341896
2023-09-12,14:34:42.000,255,10988635,13605,0,1694529281,13157.19930349,114.75483114000235,53435.877522
2023-09-12,14:34:43.000,255,10988636,13085,0,1694529282,13157.024159429995,114.54335723999975,53435.95438032
2023-09-12,14:34:44.000,255,10988600,13565,0,1694529283,13156.687343929989,114.29663769000035,53435.877522
2023-09-12,14:34:45.000,255,10988612,13245,0,1694529284,13156.438100459993,114.03581988000224,53435.79367656001
2023-09-12,14:34:46.000,255,10988584,13605,0,1694529285,13156.101284960001,113.81024772000092,53435.681882640005
2023-09-12,14:34:47.000,255,10988580,13405,0,1694529286,13155.75099683999,113.51418425999873,53435.61899856
2023-09-12,14:34:48.000,255,10988596,13405,0,1694529287,13155.353554549998,113.28861210000468,53435.53515312001
2023-09-12,14:34:49.000,255,10988609,13445,0,1694529288,13154.962848570001,112.97845038000378,53435.52117888
2023-09-12,14:34:50.000,255,10988615,13765,0,1694529289,13154.504779489995,112.69648518000031,53435.43034632
2023-09-12,14:34:51.000,255,10988581,13325,0,1694529290,13154.006292550002,112.3863234599994,53435.31855240001
2023-09-12,14:34:52.000,255,10988583,13365,0,1694529291,13153.51454191999,112.10435826000321,53435.22073272001
2023-09-12,14:34:53.000,255,10988583,13165,0,1694529292,13153.069945459989,111.80829480000102,53435.178810000005
2023-09-12,14:34:54.000,255,10988609,13765,0,1694529293,13152.517568039992,111.55452612000227,53435.05304184001
2023-09-12,14:34:55.000,255,10988580,13125,0,1694529294,13152.05276264999,111.31485570000223,53434.913299440006
2023-09-12,14:34:56.000,255,10988577,13765,0,1694529295,13151.466703680002,111.09633267000027,53434.6897116
2023-09-12,14:34:57.000,255,10988590,13485,0,1694529296,13150.97495304999,110.8778096399983,53434.59887904001
2023-09-12,14:34:58.000,255,10988573,13525,0,1694529297,13150.557301829998,110.6310900899989,53434.54996920001
2023-09-12,14:34:59.000,255,10988597,13325,0,1694529298,13150.099232749992,110.40551793000486,53434.46612376
2023-09-12,14:35:00.000,255,10988624,13085,0,1694529299,13149.587273189994,110.19404403000226,53434.24952304
2023-09-12,14:35:01.000,255,10988586,13685,0,1694529300,13149.075313629997,109.94732448000286,53434.074845040006
2023-09-12,14:35:02.000,255,10988661,13445,0,1694529301,13148.65766240999,109.78519449000305,53433.87221856
2023-09-12,14:35:03.000,255,10988600,13125,0,1694529302,13148.186120709994,109.62306450000324,53433.72548904
2023-09-12,14:35:04.000,255,10988615,13325,0,1694529303,13147.653952219996,109.46798364000279,53433.61369512001
2023-09-12,14:35:05.000,255,10988544,13525,0,1694529304,13147.168937899994,109.32700104000105,53433.452991360005
2023-09-12,14:35:06.000,255,10988610,13445,0,1694529305,13146.663714649992,109.15077279000252,53433.2224164
2023-09-12,14:35:07.000,255,10988603,13325,0,1694529306,13146.15849139999,108.98159367000335,53433.068699760006
2023-09-12,14:35:08.000,255,10988573,13165,0,1694529307,13145.666740769993,108.77011977000075,53432.998828560005
2023-09-12,14:35:09.000,255,10988640,13245,0,1694529308,13145.195199069996,108.58684239000286,53432.831137680005
2023-09-12,14:35:10.000,255,10988648,13605,0,1694529309,13144.61587640999,108.40356500999769,53432.6285112
2023-09-12,14:35:11.000,255,10988562,13245,0,1694529310,13144.076971609997,108.22733675999916,53432.41889760001
2023-09-12,14:35:12.000,255,10988647,13485,0,1694529311,13143.58522098,108.1215998100015,53432.27216808001
2023-09-12,14:35:13.000,255,10988612,13565,0,1694529312,13143.174306069988,108.00176459999784,53432.1394128
2023-09-12,14:35:14.000,255,10988606,13445,0,1694529313,13142.702764369991,107.91717503999826,53431.93678632001
2023-09-12,14:35:15.000,255,10988581,13045,0,1694529314,13142.251431599994,107.7761924400038,53431.776082560005
2023-09-12,14:35:16.000,255,10988612,13165,0,1694529315,13141.725999419992,107.63520984000206,53431.56646896
2023-09-12,14:35:17.000,255,10988662,13285,0,1694529316,13141.153413069995,107.5153746299984,53431.370829600004
2023-09-12,14:35:18.000,255,10988662,13445,0,1694529317,13140.627980889993,107.38849029000266,53431.2310872
2023-09-12,14:35:19.000,255,10988626,13245,0,1694529318,13140.136230259996,107.20521291000478,53431.0214736
2023-09-12,14:35:20.000,255,10988566,13125,0,1694529319,13139.631007009993,106.99373901000217,53430.89570544
2023-09-12,14:35:21.000,255,10988593,13445,0,1694529320,13139.018002799996,106.84570728000108,53430.637182
2023-09-12,14:35:22.000,255,10988617,13445,0,1694529321,13138.499306929989,106.62718424999912,53430.51141384
2023-09-12,14:35:23.000,255,10988578,13285,0,1694529322,13138.081655709997,106.38751382999908,53430.385645680006
2023-09-12,14:35:24.000,255,10988610,13685,0,1694529323,13137.536014599995,106.14784340999904,53430.2528904
2023-09-12,14:35:25.000,255,10988588,13285,0,1694529324,13137.003846109998,105.98571341999923,53430.07122528001
2023-09-12,14:35:26.000,255,10988613,13325,0,1694529325,13136.417787139995,105.74604299999919,53429.82667608001
2023-09-12,14:35:27.000,255,10988627,13365,0,1694529326,13135.872146029993,105.58391300999938,53429.56815264001
2023-09-12,14:35:28.000,255,10988603,13365,0,1694529327,13135.427549569991,105.37243911000405,53429.40744888
2023-09-12,14:35:29.000,255,10988580,13605,0,1694529328,13135.016634659994,105.22440738000296,53429.31661632
2023-09-12,14:35:30.000,255,10988600,13405,0,1694529329,13134.625928679998,105.12571956000465,53429.10700272
2023-09-12,14:35:31.000,255,10988596,13445,0,1694529330,13134.161123289996,105.005884350001,53428.90437624
2023-09-12,14:35:32.000,255,10988589,13405,0,1694529331,13133.77041731,104.91424566000205,53428.708736880006
2023-09-12,14:35:33.000,255,10988596,13245,0,1694529332,13133.420129190003,104.78736131999904,53428.54803312
2023-09-12,14:35:34.000,255,10988573,13205,0,1694529333,13132.995741660001,104.70277175999945,53428.352393760004
2023-09-12,14:35:35.000,255,10988601,13445,0,1694529334,13132.62524460999,104.6111330700005,53428.10784456001
2023-09-12,14:35:36.000,255,10988587,13765,0,1694529335,13132.221066009988,104.56883829000435,53427.89124384001
2023-09-12,14:35:37.000,255,10988623,13085,0,1694529336,13131.857305270001,104.53359264000028,53427.702591600006
2023-09-12,14:35:38.000,255,10988606,13205,0,1694529337,13131.56764393999,104.48424873000477,53427.55586208001
2023-09-12,14:35:39.000,255,10988595,13445,0,1694529338,13131.210619509999,104.47719959999813,53427.38817120001
2023-09-12,14:35:40.000,255,10988556,13005,0,1694529339,13130.867067699997,104.49834699000348,53427.23445456
2023-09-12,14:35:41.000,255,10988615,13445,0,1694529340,13130.49657065,104.51949438000156,53426.94099552
2023-09-12,14:35:42.000,255,10988634,13485,0,1694529341,13130.159755149994,104.53359264000028,53426.78727888001
2023-09-12,14:35:43.000,255,10988563,13405,0,1694529342,13129.782521790003,104.49834699000348,53426.57067816001
2023-09-12,14:35:44.000,255,10988554,13245,0,1694529343,13129.385079499996,104.48424873000477,53426.41696152
2023-09-12,14:35:45.000,255,10988633,13605,0,1694529344,13129.041527689995,104.39261003999854,53426.23529640001
2023-09-12,14:35:46.000,255,10988602,13325,0,1694529345,13128.617140159993,104.27277483000216,53426.025682800006
2023-09-12,14:35:47.000,255,10988589,13325,0,1694529346,13128.293797279992,104.1670378800045,53425.85100480001
2023-09-12,14:35:48.000,255,10988577,13325,0,1694529347,13128.004135949996,104.06130092999956,53425.80209496001
2023-09-12,14:35:49.000,255,10988546,13605,0,1694529348,13127.71447462,103.9555639800019,53425.57850712
2023-09-12,14:35:50.000,255,10988604,13525,0,1694529349,13127.391131739998,103.8568761600036,53425.403829120005
2023-09-12,14:35:51.000,255,10988608,13285,0,1694529350,13127.094734099992,103.75818833999801,53425.19421552
2023-09-12,14:35:52.000,255,10988567,13245,0,1694529351,13126.85896325,103.69474617000378,53425.01255040001
2023-09-12,14:35:53.000,255,10988587,13285,0,1694529352,13126.562565609995,103.58900921999884,53424.900756480005
2023-09-12,14:35:54.000,255,10988578,13245,0,1694529353,13126.299849519994,103.53261618000397,53424.733065600005
2023-09-12,14:35:55.000,255,10988610,13245,0,1694529354,13126.077551289993,103.48327227000118,53424.64223304
2023-09-12,14:35:56.000,255,10988585,13365,0,1694529355,13125.760944720001,103.4621248800031,53424.48152928
2023-09-12,14:35:57.000,255,10988602,13165,0,1694529356,13125.45781077,103.45507575000374,53424.3138384
2023-09-12,14:35:58.000,255,10988565,13285,0,1694529357,13125.168149439989,103.45507575000374,53424.19505736
2023-09-12,14:35:59.000,255,10988573,13125,0,1694529358,13124.831333939997,103.45507575000374,53424.0692892
2023-09-12,14:36:00.000,255,10988581,13285,0,1694529359,13124.561881540001,103.4621248800031,53423.9295468
2023-09-12,14:36:01.000,255,10988572,12925,0,1694529360,13124.245274969995,103.41278097000031,53423.81076576
2023-09-12,14:36:02.000,255,10988600,13125,0,1694529361,13123.948877329989,103.44097748999775,53423.629100640006
2023-09-12,14:36:03.000,255,10988622,13285,0,1694529362,13123.612061829997,103.4621248800031,53423.5452552
2023-09-12,14:36:04.000,255,10988598,13405,0,1694529363,13123.369554669996,103.49032140000054,53423.44743552
2023-09-12,14:36:05.000,255,10988591,13325,0,1694529364,13123.066420719995,103.48327227000118,53423.3705772
2023-09-12,14:36:06.000,255,10988601,13125,0,1694529365,13122.729605219989,103.4621248800031,53423.174937840005
2023-09-12,14:36:07.000,255,10988546,13445,0,1694529366,13122.453416509998,103.4973705299999,53423.00025984001
2023-09-12,14:36:08.000,255,10988584,13365,0,1694529367,13122.109864699996,103.53966531000333,53422.86750456
2023-09-12,14:36:09.000,255,10988587,13245,0,1694529368,13121.79325812999,103.57491096000012,53422.839556080005
2023-09-12,14:36:10.000,255,10988596,13605,0,1694529369,13121.496860489999,103.65950051999971,53422.72776216
2023-09-12,14:36:11.000,255,10988602,13325,0,1694529370,13121.065736650002,103.68769704000442,53422.58103264
2023-09-12,14:36:12.000,255,10988600,13405,0,1694529371,13120.708712219996,103.68064790999779,53422.434303120004
2023-09-12,14:36:13.000,255,10988583,13245,0,1694529372,13120.365160409994,103.61720574000356,53422.36443192
2023-09-12,14:36:14.000,255,10988592,13445,0,1694529373,13119.934036569997,103.57491096000012,53422.231676639996
2023-09-12,14:36:15.000,255,10988624,13125,0,1694529374,13119.49617641999,103.44097748999775,53422.11289560001
2023-09-12,14:36:16.000,255,10988587,13365,0,1694529375,13119.085261509994,103.39163358000224,53421.92424336001
2023-09-12,14:36:17.000,255,10988584,13445,0,1694529376,13118.721500769992,103.28589663000457,53421.85437216001
2023-09-12,14:36:18.000,255,10988601,13405,0,1694529377,13118.36447634,103.28589663000457,53421.714629760005
2023-09-12,14:36:19.000,255,10988585,13405,0,1694529378,13117.97377035999,103.26474923999922,53421.63777144001
2023-09-12,14:36:20.000,255,10988548,13325,0,1694529379,13117.630218550003,103.22245446000306,53421.49104192001
2023-09-12,14:36:21.000,255,10988550,13445,0,1694529380,13117.219303639991,103.16606142000091,53421.393222239996
2023-09-12,14:36:22.000,255,10988570,13645,0,1694529381,13116.90269707,103.09557012000005,53421.29540256
2023-09-12,14:36:23.000,255,10988607,13245,0,1694529382,13116.518727399998,103.06032447000325,53421.19758288
2023-09-12,14:36:24.000,255,10988616,13365,0,1694529383,13116.128021420001,103.09557012000005,53421.043866240005
2023-09-12,14:36:25.000,255,10988637,13245,0,1694529384,13115.72384282,103.08147186000133,53420.925085200004
2023-09-12,14:36:26.000,255,10988617,13365,0,1694529385,13115.285982669993,103.13786490000348,53420.778355680006
2023-09-12,14:36:27.000,255,10988617,13685,0,1694529386,13114.969376100002,103.16606142000091,53420.72944584001
2023-09-12,14:36:28.000,255,10988617,13365,0,1694529387,13114.65950583999,103.27884749999794,53420.65258752001
2023-09-12,14:36:29.000,255,10988647,13285,0,1694529388,13114.32269034,103.35638792999816,53420.442973920006
2023-09-12,14:36:30.000,255,10988647,13245,0,1694529389,13114.053237939988,103.44097748999775,53420.34515424001
2023-09-12,14:36:31.000,255,10988652,13485,0,1694529390,13113.642323029992,103.5608127000014,53420.22637320001
2023-09-12,14:36:32.000,255,10988637,13205,0,1694529391,13113.31898014999,103.70179530000314,53420.05169520001
2023-09-12,14:36:33.000,255,10988602,13605,0,1694529392,13113.05626405999,103.82163050999952,53420.00278536
2023-09-12,14:36:34.000,255,10988548,13485,0,1694529393,13112.753130110003,103.94851485000254,53419.870030080005
2023-09-12,14:36:35.000,255,10988578,13485,0,1694529394,13112.604931289992,104.0190061500034,53419.81413312001
2023-09-12,14:36:36.000,255,10988640,12925,0,1694529395,13112.315269959996,104.11064484000235,53419.75823616
2023-09-12,14:36:37.000,255,10988578,12925,0,1694529396,13111.99866338999,104.09654658000363,53419.583558160004
2023-09-12,14:36:38.000,255,10988612,13445,0,1694529397,13111.843728259999,104.13179223000043,53419.54163544
2023-09-12,14:36:39.000,255,10988559,13405,0,1694529398,13111.715738369989,104.08949745000427,53419.415867280004
2023-09-12,14:36:40.000,255,10988552,13325,0,1694529399,13111.520385379998,104.1670378800045,53419.32503472
2023-09-12,14:36:41.000,255,10988583,13005,0,1694529400,13111.311559770002,104.2657257000028,53419.22721504
2023-09-12,14:36:42.000,255,10988594,13165,0,1694529401,13111.190306190001,104.40670830000454,53419.11542112
2023-09-12,14:36:43.000,255,10988611,13885,0,1694529402,13111.08926154,104.5124452500022,53419.101446880006
2023-09-12,14:36:44.000,255,10988597,13245,0,1694529403,13110.934326409995,104.62523132999922,53418.99664008
2023-09-12,14:36:45.000,255,10988623,13645,0,1694529404,13110.78612759,104.78031218999968,53418.99664008
2023-09-12,14:36:46.000,255,10988595,13165,0,1694529405,13110.624456149999,104.92834392000077,53418.8289492
2023-09-12,14:36:47.000,255,10988623,13605,0,1694529406,13110.509938879994,104.98473696000292,53418.78702648001
2023-09-12,14:36:48.000,255,10988612,13445,0,1694529407,13110.274168030002,105.0693265200025,53418.71016816001
2023-09-12,14:36:49.000,255,10988618,13125,0,1694529408,13110.227013859992,105.08342478000122,53418.6542712
2023-09-12,14:36:50.000,255,10988599,13245,0,1694529409,13110.213541240002,105.0693265200025,53418.66125832
2023-09-12,14:36:51.000,255,10988625,13765,0,1694529410,13110.105760279992,104.93539305000013,53418.6542712
2023-09-12,14:36:52.000,255,10988638,13685,0,1694529411,13109.984506699991,104.84375436000118,53418.56343864
2023-09-12,14:36:53.000,255,10988584,13845,0,1694529412,13109.896934669996,104.68867350000073,53418.48658032
2023-09-12,14:36:54.000,255,10988590,13245,0,1694529413,13109.82283525999,104.58998568000243,53418.528503040005
2023-09-12,14:36:55.000,255,10988574,13445,0,1694529414,13109.735263229995,104.37146265000047,53418.36779928
2023-09-12,14:36:56.000,255,10988550,13125,0,1694529415,13109.68137274999,104.23752917999809,53418.32587656
2023-09-12,14:36:57.000,255,10988597,13765,0,1694529416,13109.573591789995,104.02605528000277,53418.24901824
2023-09-12,14:36:58.000,255,10988604,13285,0,1694529417,13109.533173929995,103.87097442000231,53418.22805688
2023-09-12,14:36:59.000,255,10988638,13645,0,1694529418,13109.43886558999,103.68769704000442,53418.24901824
2023-09-12,14:37:00.000,255,10988606,13365,0,1694529419,13109.310875699994,103.45507575000374,53418.144211440005
2023-09-12,14:37:01.000,255,10988625,13365,0,1694529420,13109.236776289988,103.2154053300037,53418.10228872
2023-09-12,14:37:02.000,255,10988559,13285,0,1694529421,13109.061632229997,102.96163664999767,53417.9904948
2023-09-12,14:37:03.000,255,10988613,13205,0,1694529422,13108.980796509997,102.63737666999805,53417.96254632
2023-09-12,14:37:04.000,255,10988588,13205,0,1694529423,13108.812388760001,102.411804510004,53417.89966224001
2023-09-12,14:37:05.000,255,10988588,13405,0,1694529424,13108.684398869991,102.12983931000053,53417.83677816
2023-09-12,14:37:06.000,255,10988584,13205,0,1694529425,13108.42168277999,101.92541454000457,53417.61319032001
2023-09-12,14:37:07.000,255,10988581,13445,0,1694529426,13108.48230956999,101.6786949899979,53417.711010000006
2023-09-12,14:37:08.000,255,10988596,13565,0,1694529427,13108.40821016,101.48131935000129,53417.75293272001
2023-09-12,14:37:09.000,255,10988624,13165,0,1694529428,13108.26001133999,101.2980419700034,53417.59921608
2023-09-12,14:37:10.000,255,10988603,13565,0,1694529429,13108.078130969989,101.1852558899991,53417.543319120006
2023-09-12,14:37:11.000,255,10988579,13205,0,1694529430,13107.909723219993,101.12181372000487,53417.424538080006
2023-09-12,14:37:12.000,255,10988570,13005,0,1694529431,13107.680688679997,101.037224159998,53417.38960248
2023-09-12,14:37:13.000,255,10988598,13205,0,1694529432,13107.552698790001,100.95263459999842,53417.41056384
2023-09-12,14:37:14.000,255,10988568,13085,0,1694529433,13107.438181519996,100.88214330000483,53417.34069264
2023-09-12,14:37:15.000,255,10988615,13205,0,1694529434,13107.296719009995,100.77640634999989,53417.32671840001
2023-09-12,14:37:16.000,255,10988613,13485,0,1694529435,13107.10136601999,100.63542374999815,53417.26383432
2023-09-12,14:37:17.000,255,10988569,13405,0,1694529436,13106.953167199994,100.50853941000241,53417.186976000005
2023-09-12,14:37:18.000,255,10988641,13525,0,1694529437,13106.825177309998,100.35345855000196,53417.17300176
2023-09-12,14:37:19.000,255,10988615,13285,0,1694529438,13106.676978490003,100.21952507999958,53417.10313056
2023-09-12,14:37:20.000,255,10988608,13445,0,1694529439,13106.555724910002,100.14903377999872,53417.10313056
2023-09-12,14:37:21.000,255,10988593,13285,0,1694529440,13106.313217750001,100.0996898700032,53417.03325936001
2023-09-12,14:37:22.000,255,10988602,13725,0,1694529441,13106.138073689996,100.05739508999977,53416.98434952
2023-09-12,14:37:23.000,255,10988558,13325,0,1694529442,13106.077446899995,100.06444421999913,53416.970375280005
2023-09-12,14:37:24.000,255,10988611,13165,0,1694529443,13105.82820343,100.07149334999849,53416.93543968
2023-09-12,14:37:25.000,255,10988601,13645,0,1694529444,13105.659795679989,99.96575640000083,53416.82364576001
2023-09-12,14:37:26.000,255,10988658,13165,0,1694529445,13105.471178999993,99.90231422999932,53416.83762
2023-09-12,14:37:27.000,255,10988584,13525,0,1694529446,13105.302771249997,99.78247902000294,53416.71185184
2023-09-12,14:37:28.000,255,10988603,13245,0,1694529447,13105.120890879996,99.75428249999823,53416.662942
2023-09-12,14:37:29.000,255,10988573,13325,0,1694529448,13105.03331885,99.66969293999864,53416.64198064
2023-09-12,14:37:30.000,255,10988573,13365,0,1694529449,13104.91206527,99.66969293999864,53416.57210944
2023-09-12,14:37:31.000,255,10988579,13605,0,1694529450,13104.837965859995,99.6414964200012,53416.516212480004
2023-09-12,14:37:32.000,255,10988596,13245,0,1694529451,13104.75039383,99.64854555000056,53416.46031552001
2023-09-12,14:37:33.000,255,10988582,13565,0,1694529452,13104.70323965999,99.676742069998,53416.43236704
2023-09-12,14:37:34.000,255,10988606,13285,0,1694529453,13104.60219500999,99.70493859000271,53416.41140568001
2023-09-12,14:37:35.000,255,10988562,13085,0,1694529454,13104.575249769994,99.76838076000422,53416.32057312001
2023-09-12,14:37:36.000,255,10988614,13245,0,1694529455,13104.487677739999,99.86001945000316,53416.2087792
2023-09-12,14:37:37.000,255,10988583,13325,0,1694529456,13104.427050949998,99.93051075000403,53416.180830720004
2023-09-12,14:37:38.000,255,10988628,13525,0,1694529457,13104.413578329993,100.09264074000384,53416.18781784
2023-09-12,14:37:39.000,255,10988621,13445,0,1694529458,13104.386633089998,100.22657420999894,53416.131920880005
2023-09-12,14:37:40.000,255,10988617,13405,0,1694529459,13104.278852130003,100.39575332999812,53416.07602392001
2023-09-12,14:37:41.000,255,10988608,13605,0,1694529460,13104.211489029993,100.57198158000392,53416.013139840004
2023-09-12,14:37:42.000,255,10988584,13445,0,1694529461,13104.164334859997,100.76935722000053,53415.915320160006
2023-09-12,14:37:43.000,255,10988574,13245,0,1694529462,13104.070026519992,100.99492938000185,53415.92230728
2023-09-12,14:37:44.000,255,10988594,13365,0,1694529463,13103.995927110002,101.23459980000189,53415.9292944
2023-09-12,14:37:45.000,255,10988575,13445,0,1694529464,13103.915091390001,101.43902456999785,53415.87339744
2023-09-12,14:37:46.000,255,10988583,13325,0,1694529465,13103.820783049996,101.58705629999895,53415.78256488
2023-09-12,14:37:47.000,255,10988569,13285,0,1694529466,13103.73321102,101.79148107000219,53415.78256488
2023-09-12,14:37:48.000,255,10988606,13125,0,1694529467,13103.66584791999,102.03115149000223,53415.71968080001
2023-09-12,14:37:49.000,255,10988602,13485,0,1694529468,13103.578275889995,102.32016581999778,53415.71968080001
2023-09-12,14:37:50.000,255,10988614,13285,0,1694529469,13103.51091279,102.63032753999869,53415.60788688
2023-09-12,14:37:51.000,255,10988613,13325,0,1694529470,13103.44354968999,102.92639100000088,53415.53801568
2023-09-12,14:37:52.000,255,10988575,13365,0,1694529471,13103.40313182999,103.24360185000114,53415.48910584
2023-09-12,14:37:53.000,255,10988601,13445,0,1694529472,13103.40986814,103.58900921999884,53415.51705432
2023-09-12,14:37:54.000,255,10988566,13565,0,1694529473,13103.44354968999,103.89212181000039,53415.50308008001
2023-09-12,14:37:55.000,255,10988578,13445,0,1694529474,13103.46375861999,104.25867657000344,53415.461157360005
2023-09-12,14:37:56.000,255,10988537,13525,0,1694529475,13103.517649099995,104.63932958999794,53415.42622176
2023-09-12,14:37:57.000,255,10988553,13405,0,1694529476,13103.55133065,105.08342478000122,53415.293466480005
2023-09-12,14:37:58.000,255,10988566,13165,0,1694529477,13103.64563898999,105.49932344999979,53415.28647936001
2023-09-12,14:37:59.000,255,10988588,13285,0,1694529478,13103.739947329996,105.95046777000243,53415.26551800001
2023-09-12,14:38:00.000,255,10988588,13045,0,1694529479,13103.921827699996,106.43685774000187,53415.223595280004
2023-09-12,14:38:01.000,255,10988592,13365,0,1694529480,13104.029608659992,106.824559890003,53415.14673696001
2023-09-12,14:38:02.000,255,10988600,13325,0,1694529481,13104.224961649998,107.2193111700035,53415.13974984
2023-09-12,14:38:03.000,255,10988592,13285,0,1694529482,13104.534831909994,107.48012898000161,53415.18865968001
2023-09-12,14:38:04.000,255,10988636,13285,0,1694529483,13104.858174789995,107.75504504999844,53415.15372408
2023-09-12,14:38:05.000,255,10988635,13325,0,1694529484,13105.289298629992,107.9735680800004,53415.13276272
2023-09-12,14:38:06.000,255,10988617,13365,0,1694529485,13105.639586749989,108.14274719999958,53415.09782712001
2023-09-12,14:38:07.000,255,10988577,13405,0,1694529486,13106.117864759995,108.3683193600009,53415.06289152
2023-09-12,14:38:08.000,255,10988547,13405,0,1694529487,13106.609615389993,108.5797932600035,53415.13276272
2023-09-12,14:38:09.000,255,10988588,13365,0,1694529488,13107.215883289995,108.72782499000459,53415.16769832001
2023-09-12,14:38:10.000,255,10988569,13005,0,1694529489,13107.774997020002,108.87585671999841,53415.1607112
2023-09-12,14:38:11.000,255,10988582,13445,0,1694529490,13108.28022026999,108.97454454000399,53415.174685440004
2023-09-12,14:38:12.000,255,10988623,13325,0,1694529491,13108.771970900001,109.0732323600023,53415.2305824
2023-09-12,14:38:13.000,255,10988606,13365,0,1694529492,13109.331084629994,109.11552713999845,53415.3703248
2023-09-12,14:38:14.000,255,10988610,13205,0,1694529493,13109.795890019996,109.21421496000403,53415.35635056001
2023-09-12,14:38:15.000,255,10988568,13405,0,1694529494,13110.375212679988,109.26355886999954,53415.531028560006
2023-09-12,14:38:16.000,255,10988577,13325,0,1694529495,13110.86696331,109.36929582000448,53415.51705432
2023-09-12,14:38:17.000,255,10988574,13485,0,1694529496,13111.513649070002,109.44683625000471,53415.64980960001
2023-09-12,14:38:18.000,255,10988577,13445,0,1694529497,13112.24790686,109.64421189000132,53415.81051336
2023-09-12,14:38:19.000,255,10988600,13125,0,1694529498,13112.928274169994,109.75699796999834,53415.93628152001
2023-09-12,14:38:20.000,255,10988575,13245,0,1694529499,13113.595168859996,109.93322622000414,53416.12493376001
2023-09-12,14:38:21.000,255,10988562,13245,0,1694529500,13114.248590929994,110.10945447000267,53416.23672768
2023-09-12,14:38:22.000,255,10988548,13205,0,1694529501,13114.908749310001,110.31387923999864,53416.33454736
2023-09-12,14:38:23.000,255,10988605,13565,0,1694529502,13115.461126729999,110.37732141000015,53416.60704504001
2023-09-12,14:38:24.000,255,10988583,13605,0,1694529503,13115.993295219996,110.4689600999991,53416.74678744001
2023-09-12,14:38:25.000,255,10988586,13605,0,1694529504,13116.485045849993,110.39846879999823,53416.99133664001
2023-09-12,14:38:26.000,255,10988540,13325,0,1694529505,13116.88248814,110.40551793000486,53417.138066160005
2023-09-12,14:38:27.000,255,10988565,13405,0,1694529506,13117.347293530001,110.29273185000056,53417.375628240006
2023-09-12,14:38:28.000,255,10988595,13405,0,1694529507,13117.711054269988,110.14470011999947,53417.59921608
2023-09-12,14:38:29.000,255,10988547,13485,0,1694529508,13118.007451909994,109.9402753500035,53417.885688
2023-09-12,14:38:30.000,255,10988581,13205,0,1694529509,13118.270167999995,109.84158752999792,53418.03241752
2023-09-12,14:38:31.000,255,10988571,13165,0,1694529510,13118.391421579996,109.61601537000388,53418.20709552001
2023-09-12,14:38:32.000,255,10988575,13165,0,1694529511,13118.546356710001,109.39749234000192,53418.43767048
2023-09-12,14:38:33.000,255,10988609,13165,0,1694529512,13118.681082909992,109.09437975000037,53418.70318104
2023-09-12,14:38:34.000,255,10988576,13285,0,1694529513,13118.836018039998,108.84061107000161,53418.83593632001
2023-09-12,14:38:35.000,255,10988572,13205,0,1694529514,13119.011162099989,108.56569500000478,53419.13638248
2023-09-12,14:38:36.000,255,10988597,13565,0,1694529515,13119.11220674999,108.23438588999852,53419.31106048001
2023-09-12,14:38:37.000,255,10988542,13405,0,1694529516,13119.19304246999,107.94537156000297,53419.45080288
2023-09-12,14:38:38.000,255,10988608,13045,0,1694529517,13119.31429604999,107.68455375000485,53419.61150664
2023-09-12,14:38:39.000,255,10988541,13525,0,1694529518,13119.45575855999,107.47307985000225,53419.81413312001
2023-09-12,14:38:40.000,255,10988572,13405,0,1694529519,13119.58374845,107.32504812000116,53419.988811120005
2023-09-12,14:38:41.000,255,10988567,13005,0,1694529520,13119.55680320999,107.22636030000285,53420.107592160006
2023-09-12,14:38:42.000,255,10988605,13445,0,1694529521,13119.53659427999,107.13472161000391,53420.28227016
2023-09-12,14:38:43.000,255,10988546,13125,0,1694529522,13119.55680320999,107.00078814000153,53420.54778072
2023-09-12,14:38:44.000,255,10988574,13445,0,1694529523,13119.47596748999,106.81751076000364,53420.68752312
2023-09-12,14:38:45.000,255,10988567,13405,0,1694529524,13119.41534069999,106.59898773000168,53420.80630416
2023-09-12,14:38:46.000,255,10988572,13165,0,1694529525,13119.19977878,106.4016120899978,53420.925085200004
2023-09-12,14:38:47.000,255,10988561,13205,0,1694529526,13119.024634719994,106.1196468900016,53421.01591776001
2023-09-12,14:38:48.000,255,10988557,13525,0,1694529527,13118.876435899998,105.96456603000115,53421.12072456
2023-09-12,14:38:49.000,255,10988599,13525,0,1694529528,13118.728237080002,105.70374822000304,53421.32335104001
2023-09-12,14:38:50.000,255,10988615,13325,0,1694529529,13118.559829329992,105.50637257999915,53421.498029040005
2023-09-12,14:38:51.000,255,10988569,13405,0,1694529530,13118.398157889991,105.28080041999783,53421.58187448
2023-09-12,14:38:52.000,255,10988597,13645,0,1694529531,13118.108496559995,105.14686695000273,53421.616810080006
2023-09-12,14:38:53.000,255,10988600,13325,0,1694529532,13118.007451909994,104.92129479000141,53421.80546232001
2023-09-12,14:38:54.000,255,10988567,13285,0,1694529533,13117.737999509998,104.78031218999968,53421.86135928
2023-09-12,14:38:55.000,255,10988587,13325,0,1694529534,13117.529173900002,104.61818219999986,53421.91026912
2023-09-12,14:38:56.000,255,10988579,13445,0,1694529535,13117.239512569991,104.51949438000156,53421.98014032
2023-09-12,14:38:57.000,255,10988560,13485,0,1694529536,13116.990269099995,104.34326613000303,53422.02905016
2023-09-12,14:38:58.000,255,10988587,13365,0,1694529537,13116.828597659995,104.25162744000409,53422.16180544001
2023-09-12,14:38:59.000,255,10988581,13485,0,1694529538,13116.646717289994,104.06130092999956,53422.27359936
2023-09-12,14:39:00.000,255,10988618,13445,0,1694529539,13116.410946440003,103.96261311000126,53422.30154784
2023-09-12,14:39:01.000,255,10988629,13525,0,1694529540,13116.141494039992,103.83572876999824,53422.25962512001
2023-09-12,14:39:02.000,255,10988582,13605,0,1694529541,13115.939404739991,103.73704094999994,53422.40635464001
2023-09-12,14:39:03.000,255,10988549,13685,0,1694529542,13115.690161269995,103.54671444000269,53422.336483440005
2023-09-12,14:39:04.000,255,10988611,13325,0,1694529543,13115.420708869999,103.42687922999903,53422.3923804
2023-09-12,14:39:05.000,255,10988613,13085,0,1694529544,13115.205146949993,103.24360185000114,53422.385393280005
2023-09-12,14:39:06.000,255,10988592,13125,0,1694529545,13114.982848719992,103.13081577000412,53422.3923804
2023-09-12,14:39:07.000,255,10988552,13405,0,1694529546,13114.774023109996,102.93344013000024,53422.41334176
2023-09-12,14:39:08.000,255,10988582,13445,0,1694529547,13114.632560599995,102.79950665999786,53422.47622584001
2023-09-12,14:39:09.000,255,10988580,13525,0,1694529548,13114.46415285,102.6937697100002,53422.52513568001
2023-09-12,14:39:10.000,255,10988576,13525,0,1694529549,13114.27553616999,102.61622927999997,53422.42032888
2023-09-12,14:39:11.000,255,10988600,13365,0,1694529550,13114.066710559993,102.50344320000295,53422.34347056
2023-09-12,14:39:12.000,255,10988598,13605,0,1694529551,13113.891566500002,102.38360798999929,53422.34347056
2023-09-12,14:39:13.000,255,10988547,13245,0,1694529552,13113.810730780002,102.22852712999884,53422.385393280005
2023-09-12,14:39:14.000,255,10988536,13325,0,1694529553,13113.682740889992,102.17918322000332,53422.34347056
2023-09-12,14:39:15.000,255,10988607,13445,0,1694529554,13113.541278379991,102.1016427900031,53422.41334176
2023-09-12,14:39:16.000,255,10988560,13445,0,1694529555,13113.393079559995,101.9888567099988,53422.42731600001
2023-09-12,14:39:17.000,255,10988601,13445,0,1694529556,13113.2852986,101.89721801999985,53422.34347056
2023-09-12,14:39:18.000,255,10988568,13725,0,1694529557,13113.13709977999,101.8549232400037,53422.27359936
2023-09-12,14:39:19.000,255,10988525,13125,0,1694529558,13112.887856309993,101.82672671999899,53422.27359936
2023-09-12,14:39:20.000,255,10988552,13325,0,1694529559,13112.652085460002,101.92541454000457,53422.231676639996
2023-09-12,14:39:21.000,255,10988567,13405,0,1694529560,13112.389369370001,102.01000410000415,53422.18975392001
2023-09-12,14:39:22.000,255,10988540,13605,0,1694529561,13112.07949910999,102.07344626999839,53422.13385696
2023-09-12,14:39:23.000,255,10988602,13445,0,1694529562,13111.85720087999,102.10869192000246,53422.19674104
2023-09-12,14:39:24.000,255,10988572,13485,0,1694529563,13111.473231210002,102.12983931000053,53422.07097288001
2023-09-12,14:39:25.000,255,10988582,13165,0,1694529564,13111.143152019991,102.1016427900031,53422.01507592
2023-09-12,14:39:26.000,255,10988595,13085,0,1694529565,13110.69855555999,102.0029549700048,53421.91725624
2023-09-12,14:39:27.000,255,10988588,13485,0,1694529566,13110.206804929992,101.9888567099988,53421.763539600004
2023-09-12,14:39:28.000,255,10988555,13085,0,1694529567,13109.76894478,102.05934800999967,53421.72161688
2023-09-12,14:39:29.000,255,10988551,13285,0,1694529568,13109.344557249999,102.08049539999774,53421.67270704
2023-09-12,14:39:30.000,255,10988590,13245,0,1694529569,13108.940378649997,102.14393756999925,53421.56790024001
2023-09-12,14:39:31.000,255,10988580,13325,0,1694529570,13108.56314528999,102.21442887000012,53421.47008056001
2023-09-12,14:39:32.000,255,10988533,13765,0,1694529571,13108.125285139999,102.2990184299997,53421.35828664
2023-09-12,14:39:33.000,255,10988579,13405,0,1694529572,13107.761524399997,102.42590277000272,53421.281428320006
2023-09-12,14:39:34.000,255,10988623,13645,0,1694529573,13107.26977377,102.5950818900019,53421.18360864001
2023-09-12,14:39:35.000,255,10988598,13605,0,1694529574,13106.778023139988,102.83475231000193,53421.07880184
2023-09-12,14:39:36.000,255,10988555,13365,0,1694529575,13106.205436789991,103.11671750999813,53420.925085200004
2023-09-12,14:39:37.000,255,10988559,13445,0,1694529576,13105.693477229994,103.42687922999903,53420.74342008
2023-09-12,14:39:38.000,255,10988588,13365,0,1694529577,13105.208462909992,103.77228660000401,53420.72245872001
2023-09-12,14:39:39.000,255,10988567,13445,0,1694529578,13104.68976704,104.13179223000043,53420.60367768001
2023-09-12,14:39:40.000,255,10988567,13765,0,1694529579,13104.056553900002,104.54064176999964,53420.39406408001
2023-09-12,14:39:41.000,255,10988617,13125,0,1694529580,13103.50417647999,104.9071965300027,53420.24034744
2023-09-12,14:39:42.000,255,10988575,13405,0,1694529581,13103.039371090003,105.32309520000126,53420.06566944
2023-09-12,14:39:43.000,255,10988571,13285,0,1694529582,13102.567829389991,105.68964996000432,53419.93291416001
2023-09-12,14:39:44.000,255,10988560,13165,0,1694529583,13102.022188279989,105.99276254999859,53419.78618464
2023-09-12,14:39:45.000,255,10988561,13405,0,1694529584,13101.577591820002,106.366366440001,53419.583558160004
2023-09-12,14:39:46.000,255,10988561,13085,0,1694529585,13101.13299536,106.81046163000428,53419.37394456
2023-09-12,14:39:47.000,255,10988544,13285,0,1694529586,13100.782707239989,107.20521291000478,53419.17131808001
2023-09-12,14:39:48.000,255,10988586,13205,0,1694529587,13100.506518529997,107.6634063599995,53419.108434
2023-09-12,14:39:49.000,255,10988604,13245,0,1694529588,13100.264011369996,108.17094372000429,53418.9686916
2023-09-12,14:39:50.000,255,10988617,13565,0,1694529589,13099.97435004,108.72077585999796,53418.73811664001
2023-09-12,14:39:51.000,255,10988583,13405,0,1694529590,13099.70489763999,109.2847062600049,53418.61234848
2023-09-12,14:39:52.000,255,10988591,13445,0,1694529591,13099.475863099993,109.8274892699992,53418.41670912
2023-09-12,14:39:53.000,255,10988571,13245,0,1694529592,13099.341136900002,110.34912489000271,53418.36779928
2023-09-12,14:39:54.000,255,10988607,13085,0,1694529593,13099.233355939992,110.82846573000279,53418.17215992
2023-09-12,14:39:55.000,255,10988587,13405,0,1694529594,13099.145783909997,111.35715047999838,53418.060366
2023-09-12,14:39:56.000,255,10988614,13245,0,1694529595,13099.004321399996,111.91403174999868,53417.93459784
2023-09-12,14:39:57.000,255,10988569,13245,0,1694529596,13098.883067819996,112.44976563000091,53417.82280392
2023-09-12,14:39:58.000,255,10988580,13685,0,1694529597,13098.87633151,112.97140125000442,53417.6760744
2023-09-12,14:39:59.000,255,10988581,13125,0,1694529598,13098.91674937,113.47893861000193,53417.51537064001
2023-09-12,14:40:00.000,255,10988570,13605,0,1694529599,13098.923485679996,113.91598466999858,53417.45947368
2023-09-12,14:40:01.000,255,10988553,13485,0,1694529600,13098.923485679996,114.40237463999802,53417.32671840001
2023-09-12,14:40:02.000,255,10988552,13285,0,1694529601,13099.011057709991,114.8112241800045,53417.26383432
2023-09-12,14:40:03.000,255,10988582,13245,0,1694529602,13099.038002950001,115.1566315500022,53417.21492448
2023-09-12,14:40:04.000,255,10988585,13485,0,1694529603,13099.071684499992,115.50908804999926,53417.207937360006
2023-09-12,14:40:05.000,255,10988598,13445,0,1694529604,13099.125574979997,115.85449542000424,53417.10313056
2023-09-12,14:40:06.000,255,10988597,13325,0,1694529605,13099.125574979997,116.1717062700045,53417.02627224
2023-09-12,14:40:07.000,255,10988585,13245,0,1694529606,13099.152520219992,116.47481885999878,53416.93543968
2023-09-12,14:40:08.000,255,10988554,13285,0,1694529607,13099.246828559997,116.7003910200001,53416.95640104
2023-09-12,14:40:09.000,255,10988554,13685,0,1694529608,13099.442181549988,117.00350361000164,53416.970375280005
2023-09-12,14:40:10.000,255,10988583,13245,0,1694529609,13099.597116679994,117.30661620000319,53416.95640104
2023-09-12,14:40:11.000,255,10988596,13485,0,1694529610,13099.711633949999,117.65202357000089,53416.970375280005
2023-09-12,14:40:12.000,255,10988565,13525,0,1694529611,13099.819414909995,117.90579224999965,53416.93543968
2023-09-12,14:40:13.000,255,10988604,13325,0,1694529612,13100.041713139995,118.13841354000033,53416.96338816001
2023-09-12,14:40:14.000,255,10988614,13205,0,1694529613,13100.10907623999,118.4062804799978,53416.9773624
2023-09-12,14:40:15.000,255,10988531,13605,0,1694529614,13100.13602148,118.74463872000342,53417.02627224
2023-09-12,14:40:16.000,255,10988526,13325,0,1694529615,13100.142757789996,119.05480044000433,53416.98434952
2023-09-12,14:40:17.000,255,10988576,13725,0,1694529616,13100.17643934,119.30151999000373,53416.98434952
2023-09-12,14:40:18.000,255,10988581,13405,0,1694529617,13100.264011369996,119.54823954000312,53417.06120784001
2023-09-12,14:40:19.000,255,10988539,13205,0,1694529618,13100.338110780001,119.79495909000252,53417.11011768001
2023-09-12,14:40:20.000,255,10988551,13365,0,1694529619,13100.270747679991,120.00643298999785,53417.10313056
2023-09-12,14:40:21.000,255,10988566,13365,0,1694529620,13100.297692920001,120.28134906000196,53417.12409192
2023-09-12,14:40:22.000,255,10988630,13485,0,1694529621,13100.304429229996,120.53511774000071,53417.24986008001
2023-09-12,14:40:23.000,255,10988568,13285,0,1694529622,13100.237066130001,120.80298467999819,53417.24986008001
2023-09-12,14:40:24.000,255,10988585,13565,0,1694529623,13100.189911959991,121.00740945000143,53417.2917828
2023-09-12,14:40:25.000,255,10988540,13365,0,1694529624,13100.12928516999,121.23298161000275,53417.34069264
2023-09-12,14:40:26.000,255,10988596,13525,0,1694529625,13100.10907623999,121.3880624700032,53417.361654
2023-09-12,14:40:27.000,255,10988565,13245,0,1694529626,13100.102339929996,121.46560290000343,53417.41056384
2023-09-12,14:40:28.000,255,10988590,13085,0,1694529627,13100.122548859996,121.58543810999981,53417.543319120006
2023-09-12,14:40:29.000,255,10988548,13165,0,1694529628,13100.169703029991,121.65592941000068,53417.56428048001
2023-09-12,14:40:30.000,255,10988548,12925,0,1694529629,13100.13602148,121.72642071000155,53417.592228960006
2023-09-12,14:40:31.000,255,10988562,13645,0,1694529630,13100.15623041,121.83215765999921,53417.62716456
2023-09-12,14:40:32.000,255,10988551,13485,0,1694529631,13100.189911959991,121.9801893900003,53417.6760744
2023-09-12,14:40:33.000,255,10988513,13325,0,1694529632,13100.189911959991,122.17051590000483,53417.690048640005
2023-09-12,14:40:34.000,255,10988548,13605,0,1694529633,13100.324638159997,122.38198980000016,53417.79485544
2023-09-12,14:40:35.000,255,10988545,13405,0,1694529634,13100.418946500002,122.55821804999869,53417.92062360001
2023-09-12,14:40:36.000,255,10988573,13405,0,1694529635,13100.412210189992,122.79788846999872,53417.99748192001
2023-09-12,14:40:37.000,255,10988570,13485,0,1694529636,13100.472836979992,123.00936237000133,53418.01844328001
2023-09-12,14:40:38.000,255,10988575,13205,0,1694529637,13100.439155430002,123.22083627000393,53418.095301600006
2023-09-12,14:40:39.000,255,10988548,13365,0,1694529638,13100.439155430002,123.39706452000246,53418.16517280001
2023-09-12,14:40:40.000,255,10988578,13365,0,1694529639,13100.486309599997,123.64378407000186,53418.25600536001
2023-09-12,14:40:41.000,255,10988556,13405,0,1694529640,13100.506518529997,123.8834544900019,53418.242031120004
2023-09-12,14:40:42.000,255,10988535,13685,0,1694529641,13100.526727459997,124.0949283900045,53418.40273488001
2023-09-12,14:40:43.000,255,10988586,13405,0,1694529642,13100.621035800003,124.30640228999982,53418.577412880004
2023-09-12,14:40:44.000,255,10988579,13485,0,1694529643,13100.654717349993,124.49672880000435,53418.67523256
2023-09-12,14:40:45.000,255,10988559,13245,0,1694529644,13100.701871519988,124.68000618000224,53418.73112952
2023-09-12,14:40:46.000,255,10988595,13485,0,1694529645,13100.641244729988,124.8985292100042,53418.80100072
2023-09-12,14:40:47.000,255,10988553,13245,0,1694529646,13100.627772109998,125.02541354999994,53418.80798784001
2023-09-12,14:40:48.000,255,10988564,13445,0,1694529647,13100.701871519988,125.16639615000167,53418.8988204
2023-09-12,14:40:49.000,255,10988576,13285,0,1694529648,13100.829861409999,125.26508396999998,53419.06651128
2023-09-12,14:40:50.000,255,10988545,13405,0,1694529649,13100.937642369994,125.42016483000043,53419.18529232
2023-09-12,14:40:51.000,255,10988604,13405,0,1694529650,13100.97132392,125.51180351999938,53419.199266560005
2023-09-12,14:40:52.000,255,10988611,13605,0,1694529651,13101.07236857,125.66688437999983,53419.318047600005
2023-09-12,14:40:53.000,255,10988549,13645,0,1694529652,13101.13299536,125.80786698000156,53419.436828640006
2023-09-12,14:40:54.000,255,10988577,13445,0,1694529653,13101.159940599995,125.91360392999923,53419.44381576
2023-09-12,14:40:55.000,255,10988561,13565,0,1694529654,13101.159940599995,126.00524261999817,53419.56958392
2023-09-12,14:40:56.000,255,10988556,13085,0,1694529655,13101.10605011999,126.10393044000375,53419.69535208001
2023-09-12,14:40:57.000,255,10988558,13525,0,1694529656,13101.038687019995,126.13917609000055,53419.702339200005
2023-09-12,14:40:58.000,255,10988583,13365,0,1694529657,13101.018478089994,126.25196217000484,53419.79317176001
2023-09-12,14:40:59.000,255,10988581,13605,0,1694529658,13100.99153285,126.28720782000164,53419.9468884
2023-09-12,14:41:00.000,255,10988611,13445,0,1694529659,13101.04542332999,126.34360086000379,53420.0167596
2023-09-12,14:41:01.000,255,10988599,13165,0,1694529660,13101.038687019995,126.3929447699993,53420.16348912
2023-09-12,14:41:02.000,255,10988619,13085,0,1694529661,13100.978060229994,126.45638694000081,53420.11457928
2023-09-12,14:41:03.000,255,10988574,13845,0,1694529662,13100.951114989999,126.5409765000004,53420.21938608001
2023-09-12,14:41:04.000,255,10988552,13365,0,1694529663,13100.951114989999,126.61146780000126,53420.33118
2023-09-12,14:41:05.000,255,10988585,12925,0,1694529664,13100.930906059999,126.6537625800047,53420.42899968
2023-09-12,14:41:06.000,255,10988547,13365,0,1694529665,13100.92416974999,126.752450400003,53420.442973920006
2023-09-12,14:41:07.000,255,10988555,13325,0,1694529666,13100.843334029989,126.85818735000066,53420.589703440004
2023-09-12,14:41:08.000,255,10988573,13285,0,1694529667,13100.789443549998,126.97802256000432,53420.7154716
2023-09-12,14:41:09.000,255,10988530,13365,0,1694529668,13100.735553069993,127.08375951000198,53420.778355680006
2023-09-12,14:41:10.000,255,10988564,13245,0,1694529669,13100.708607829998,127.18244733000029,53420.77136856001
2023-09-12,14:41:11.000,255,10988534,13325,0,1694529670,13100.654717349993,127.29523341000458,53420.79931704001
2023-09-12,14:41:12.000,255,10988589,13245,0,1694529671,13100.641244729988,127.42916687999968,53420.88316248
2023-09-12,14:41:13.000,255,10988595,13565,0,1694529672,13100.681662589988,127.51375643999927,53421.043866240005
2023-09-12,14:41:14.000,255,10988568,13405,0,1694529673,13100.775970929993,127.64064078000229,53421.05085336
2023-09-12,14:41:15.000,255,10988555,13405,0,1694529674,13100.850070339999,127.8380164199989,53421.12771168
2023-09-12,14:41:16.000,255,10988550,13245,0,1694529675,13100.890488199999,128.09178509999765,53421.25347984001
2023-09-12,14:41:17.000,255,10988598,13325,0,1694529676,13100.957851299994,128.26801335000346,53421.24649272
2023-09-12,14:41:18.000,255,10988551,13485,0,1694529677,13101.07236857,128.43719247000263,53421.3093768
2023-09-12,14:41:19.000,255,10988535,13085,0,1694529678,13101.13299536,128.62046985000052,53421.393222239996
2023-09-12,14:41:20.000,255,10988534,13285,0,1694529679,13101.07236857,128.78259984000033,53421.45610632
2023-09-12,14:41:21.000,255,10988585,13165,0,1694529680,13101.018478089994,128.86718939999992,53421.50501616
2023-09-12,14:41:22.000,255,10988550,13525,0,1694529681,13101.02521439999,128.98702461000357,53421.52597752
2023-09-12,14:41:23.000,255,10988563,13485,0,1694529682,13101.058895949995,128.97292635000485,53421.68668128001
2023-09-12,14:41:24.000,255,10988566,13525,0,1694529683,13101.03195071,128.94472983000014,53421.714629760005
2023-09-12,14:41:25.000,255,10988585,13605,0,1694529684,13101.06563225999,128.89538592000463,53421.82642368001
2023-09-12,14:41:26.000,255,10988553,13525,0,1694529685,13101.19362215,128.94472983000014,53421.833410800005
2023-09-12,14:41:27.000,255,10988547,13485,0,1694529686,13101.301403109996,128.88128765999863,53421.931230480004
2023-09-12,14:41:28.000,255,10988548,13405,0,1694529687,13101.24751262999,128.92358244000206,53421.91725624
2023-09-12,14:41:29.000,255,10988598,13085,0,1694529688,13101.39571145,128.90948418000335,53422.063985759996
2023-09-12,14:41:30.000,255,10988561,13725,0,1694529689,13101.483283479996,128.92358244000206,53422.14084408001
2023-09-12,14:41:31.000,255,10988535,13485,0,1694529690,13101.537173960001,128.92358244000206,53422.22468952
2023-09-12,14:41:32.000,255,10988527,13485,0,1694529691,13101.597800750002,128.902435050004,53422.24565088
2023-09-12,14:41:33.000,255,10988534,13165,0,1694529692,13101.665163849997,128.8530911400012,53422.32949632001
2023-09-12,14:41:34.000,255,10988574,13245,0,1694529693,13101.685372779997,128.8178454900044,53422.385393280005
2023-09-12,14:41:35.000,255,10988559,13485,0,1694529694,13101.759472190002,128.73325593000482,53422.48321296
2023-09-12,14:41:36.000,255,10988545,13365,0,1694529695,13101.732526949992,128.69096115000139,53422.4622516
2023-09-12,14:41:37.000,255,10988580,13605,0,1694529696,13101.779681120002,128.6698137600033,53422.65090384
2023-09-12,14:41:38.000,255,10988563,13445,0,1694529697,13101.712318019992,128.74030506000418,53422.69981368
2023-09-12,14:41:39.000,255,10988566,13445,0,1694529698,13101.638218610002,128.8178454900044,53422.76269776001
2023-09-12,14:41:40.000,255,10988590,13085,0,1694529699,13101.604537059997,129.02227026000037,53422.769684880004
2023-09-12,14:41:41.000,255,10988608,13285,0,1694529700,13101.577591820002,129.14210547000403,53422.86051744001
2023-09-12,14:41:42.000,255,10988544,13405,0,1694529701,13101.510228719992,129.28308806999848,53422.85353032
2023-09-12,14:41:43.000,255,10988553,13325,0,1694529702,13101.463074549996,129.43816892999894,53422.89545304
2023-09-12,14:41:44.000,255,10988578,13245,0,1694529703,13101.33508466,129.60029891999875,53422.888465920005
2023-09-12,14:41:45.000,255,10988555,13405,0,1694529704,13101.39571145,129.6919376099977,53423.007246960005
2023-09-12,14:41:46.000,255,10988558,13285,0,1694529705,13101.281194179996,129.77652717000456,53423.007246960005
2023-09-12,14:41:47.000,255,10988577,13405,0,1694529706,13101.260985249995,129.86111673000414,53423.04218256
2023-09-12,14:41:48.000,255,10988548,13765,0,1694529707,13101.220567389995,130.0020993299986,53423.07711816001
2023-09-12,14:41:49.000,255,10988613,13445,0,1694529708,13101.17341322,130.07259062999947,53423.0910924
2023-09-12,14:41:50.000,255,10988575,13605,0,1694529709,13101.05215964,130.25586801000463,53423.11205376
2023-09-12,14:41:51.000,255,10988552,13285,0,1694529710,13100.998269159994,130.37570322000101,53423.08410528
2023-09-12,14:41:52.000,255,10988560,13165,0,1694529711,13100.96458760999,130.53783321000083,53423.126028000006
2023-09-12,14:41:53.000,255,10988592,13525,0,1694529712,13100.917433439994,130.65766842000448,53423.14000224
2023-09-12,14:41:54.000,255,10988575,13365,0,1694529713,13100.910697129999,130.82684754000366,53423.20288632
2023-09-12,14:41:55.000,255,10988585,13245,0,1694529714,13100.910697129999,131.00307579000219,53423.19589920001
2023-09-12,14:41:56.000,255,10988549,13725,0,1694529715,13100.917433439994,131.19340229999943,53423.31468024001
2023-09-12,14:41:57.000,255,10988609,13125,0,1694529716,13100.836597719994,131.32028664000245,53423.27974464
2023-09-12,14:41:58.000,255,10988597,13325,0,1694529717,13100.816388789994,131.5106131499997,53423.272757520004
2023-09-12,14:41:59.000,255,10988581,13405,0,1694529718,13100.816388789994,131.71503792000294,53423.25179616
2023-09-12,14:42:00.000,255,10988568,13365,0,1694529719,13100.728816759998,131.95470834000298,53423.25878328
2023-09-12,14:42:01.000,255,10988544,13285,0,1694529720,13100.742289379989,132.12388746000215,53423.26577040001
2023-09-12,14:42:02.000,255,10988545,13285,0,1694529721,13100.735553069993,132.29306658000132,53423.30769312
2023-09-12,14:42:03.000,255,10988573,13285,0,1694529722,13100.742289379989,132.39175439999963,53423.33564160001
2023-09-12,14:42:04.000,255,10988582,13325,0,1694529723,13100.782707239989,132.46929482999985,53423.37756432
2023-09-12,14:42:05.000,255,10988568,13485,0,1694529724,13100.742289379989,132.5891300400035,53423.39852568
2023-09-12,14:42:06.000,255,10988556,13125,0,1694529725,13100.708607829998,132.73011263999797,53423.37756432
2023-09-12,14:42:07.000,255,10988553,13845,0,1694529726,13100.647981039998,132.9204391500025,53423.37756432
2023-09-12,14:42:08.000,255,10988548,13085,0,1694529727,13100.722080449988,133.0825691400023,53423.440448400004
2023-09-12,14:42:09.000,255,10988549,13245,0,1694529728,13100.809652479998,133.21650261000468,53423.461409760006
2023-09-12,14:42:10.000,255,10988566,13285,0,1694529729,13100.877015579994,133.44207476999873,53423.510319600005
2023-09-12,14:42:11.000,255,10988573,13405,0,1694529730,13100.98479653999,133.5760082400011,53423.55224232001
2023-09-12,14:42:12.000,255,10988586,13365,0,1694529731,13101.05215964,133.78043301000434,53423.5452552
2023-09-12,14:42:13.000,255,10988535,13405,0,1694529732,13101.14646797999,133.9707595200016,53423.629100640006
2023-09-12,14:42:14.000,255,10988553,13605,0,1694529733,13101.21383108,134.1963316800029,53423.6151264
2023-09-12,14:42:15.000,255,10988554,13285,0,1694529734,13101.31487573,134.344363410004,53423.64307488
2023-09-12,14:42:16.000,255,10988557,13525,0,1694529735,13101.321612039996,134.56993556999805,53423.608139280004
2023-09-12,14:42:17.000,255,10988559,13245,0,1694529736,13101.429392999991,134.7109181699998,53423.63608776
2023-09-12,14:42:18.000,255,10988563,13445,0,1694529737,13101.611273369992,134.9012446800043,53423.78281728
2023-09-12,14:42:19.000,255,10988568,13565,0,1694529738,13101.759472190002,135.06337467000412,53423.87364984
2023-09-12,14:42:20.000,255,10988584,13325,0,1694529739,13101.651691229992,135.33829074000096,53423.81076576
2023-09-12,14:42:21.000,255,10988588,13245,0,1694529740,13101.759472190002,135.5145189899995,53423.894611200005
2023-09-12,14:42:22.000,255,10988586,13525,0,1694529741,13101.766208499997,135.704845500004,53423.88762408001
2023-09-12,14:42:23.000,255,10988549,13645,0,1694529742,13101.813362669993,135.79648419000296,53423.964482400006
2023-09-12,14:42:24.000,255,10988569,13285,0,1694529743,13101.860516839988,135.87402462000318,53424.02037936
2023-09-12,14:42:25.000,255,10988546,13365,0,1694529744,13101.975034109993,135.90927026999998,53424.03435360001
2023-09-12,14:42:26.000,255,10988531,13325,0,1694529745,13102.042397209989,136.01500721999764,53424.04134072
2023-09-12,14:42:27.000,255,10988537,13565,0,1694529746,13102.217541269994,136.12779330000194,53424.11819904
2023-09-12,14:42:28.000,255,10988562,13285,0,1694529747,13102.24448650999,136.30402155000047,53424.18807024
2023-09-12,14:42:29.000,255,10988576,13725,0,1694529748,13102.31184961,136.52254458000243,53424.22300584001
2023-09-12,14:42:30.000,255,10988592,13365,0,1694529749,13102.3724764,136.76221500000247,53424.25794144
2023-09-12,14:42:31.000,255,10988516,13525,0,1694529750,13102.561093079996,136.9031976000042,53424.22300584001
2023-09-12,14:42:32.000,255,10988580,13445,0,1694529751,13102.567829389991,137.06532759000402,53424.299864160006
2023-09-12,14:42:33.000,255,10988544,13485,0,1694529752,13102.702555589996,137.1217206299989,53424.32082552001
2023-09-12,14:42:34.000,255,10988542,13365,0,1694529753,13102.716028210001,137.1851628000004,53424.48851640001
2023-09-12,14:42:35.000,255,10988514,13525,0,1694529754,13102.823809169997,137.21335931999783,53424.54441336
2023-09-12,14:42:36.000,255,10988576,13685,0,1694529755,13102.823809169997,137.29089974999806,53424.57934896
2023-09-12,14:42:37.000,255,10988587,13685,0,1694529756,13102.803600239997,137.41073496000172,53424.58633608001
2023-09-12,14:42:38.000,255,10988552,13285,0,1694529757,13102.830545479992,137.55171756000345,53424.614284560004
2023-09-12,14:42:39.000,255,10988555,13325,0,1694529758,13102.776655000001,137.6786018999992,53424.64223304
2023-09-12,14:42:40.000,255,10988583,13365,0,1694529759,13102.742973449996,137.77728972000477,53424.70511712001
2023-09-12,14:42:41.000,255,10988566,13125,0,1694529760,13102.682346659996,137.86187928000436,53424.684155760006
2023-09-12,14:42:42.000,255,10988572,13085,0,1694529761,13102.655401420001,137.9535179700033,53424.7680012
2023-09-12,14:42:43.000,255,10988535,13605,0,1694529762,13102.689082969991,138.0169601400048,53424.81691104
2023-09-12,14:42:44.000,255,10988554,13405,0,1694529763,13102.608247249991,138.08040230999904,53424.91473072
2023-09-12,14:42:45.000,255,10988604,13605,0,1694529764,13102.48699366999,138.19318839000334,53424.88678224
2023-09-12,14:42:46.000,255,10988578,13365,0,1694529765,13102.460048429995,138.29187621000165,53424.9077436
2023-09-12,14:42:47.000,255,10988580,13605,0,1694529766,13102.419630569995,138.42580968000402,53424.87280800001
2023-09-12,14:42:48.000,255,10988599,13685,0,1694529767,13102.38594901999,138.58089054000448,53424.98460192
2023-09-12,14:42:49.000,255,10988560,13445,0,1694529768,13102.44657580999,138.71482400999957,53425.09639584
2023-09-12,14:42:50.000,255,10988561,13245,0,1694529769,13102.44657580999,138.8558066100013,53425.13133144001
2023-09-12,14:42:51.000,255,10988543,13365,0,1694529770,13102.520675219996,139.01088747000176,53425.18024128001
2023-09-12,14:42:52.000,255,10988602,13485,0,1694529771,13102.52741152999,139.12367354999878,53425.19421552
2023-09-12,14:42:53.000,255,10988570,13525,0,1694529772,13102.520675219996,139.25760702000116,53425.17325416
2023-09-12,14:42:54.000,255,10988567,13605,0,1694529773,13102.581302009996,139.34219658000075,53425.236138240005
2023-09-12,14:42:55.000,255,10988564,13685,0,1694529774,13102.608247249991,139.52547395999864,53425.31299656
2023-09-12,14:42:56.000,255,10988570,13325,0,1694529775,13102.59477463,139.72284960000252,53425.236138240005
2023-09-12,14:42:57.000,255,10988589,13045,0,1694529776,13102.59477463,139.91317610999977,53425.285048080004
2023-09-12,14:42:58.000,255,10988569,13565,0,1694529777,13102.601510939996,140.18809218000388,53425.38286776
2023-09-12,14:42:59.000,255,10988553,13605,0,1694529778,13102.655401420001,140.38546782000049,53425.46671320001
2023-09-12,14:43:00.000,255,10988539,13205,0,1694529779,13102.635192490001,140.5969417200031,53425.51562304001
2023-09-12,14:43:01.000,255,10988560,13325,0,1694529780,13102.601510939996,140.7943173599997,53425.52959728
2023-09-12,14:43:02.000,255,10988542,13285,0,1694529781,13102.480257359995,141.0410369099991,53425.49466168001
2023-09-12,14:43:03.000,255,10988574,13445,0,1694529782,13102.42636687999,141.37234601999808,53425.5365844
2023-09-12,14:43:04.000,255,10988577,13125,0,1694529783,13102.338794849995,141.65431122000155,53425.641391200006
2023-09-12,14:43:05.000,255,10988585,13445,0,1694529784,13102.16365078999,141.8587359900048,53425.65536544
2023-09-12,14:43:06.000,255,10988521,13085,0,1694529785,13102.028924589998,141.97857120000117,53425.6064556
2023-09-12,14:43:07.000,255,10988547,13285,0,1694529786,13101.975034109993,142.0208659800046,53425.69728816
2023-09-12,14:43:08.000,255,10988557,13445,0,1694529787,13101.975034109993,142.08430814999883,53425.87895328001
2023-09-12,14:43:09.000,255,10988530,13605,0,1694529788,13101.867253149998,142.21119249000185,53425.92786312001
2023-09-12,14:43:10.000,255,10988549,13285,0,1694529789,13101.759472190002,142.3028311800008,53425.94882448001
2023-09-12,14:43:11.000,255,10988554,13565,0,1694529790,13101.624745989997,142.34512596000422,53425.906901760005
2023-09-12,14:43:12.000,255,10988570,13085,0,1694529791,13101.604537059997,142.47905942999932,53425.92786312001
2023-09-12,14:43:13.000,255,10988548,13325,0,1694529792,13101.638218610002,142.54250160000083,53425.98376008
2023-09-12,14:43:14.000,255,10988582,13285,0,1694529793,13101.651691229992,142.6482385499985,53425.99773432001
2023-09-12,14:43:15.000,255,10988541,13605,0,1694529794,13101.631482299992,142.6623368100045,53426.08856688
2023-09-12,14:43:16.000,255,10988575,13285,0,1694529795,13101.638218610002,142.75397550000343,53426.0606184
2023-09-12,14:43:17.000,255,10988532,13245,0,1694529796,13101.604537059997,142.93725288000132,53426.10254112
2023-09-12,14:43:18.000,255,10988501,13365,0,1694529797,13101.584328129997,143.169874170002,53426.06760552001
2023-09-12,14:43:19.000,255,10988536,13605,0,1694529798,13101.543910269997,143.29675850999774,53426.10952824
2023-09-12,14:43:20.000,255,10988544,13325,0,1694529799,13101.490019789991,143.501183280001,53426.08856688
2023-09-12,14:43:21.000,255,10988557,13405,0,1694529800,13101.476547170001,143.6633132700008,53426.144463840006
2023-09-12,14:43:22.000,255,10988580,13525,0,1694529801,13101.516965030001,143.89593456000148,53426.13747672001
2023-09-12,14:43:23.000,255,10988565,13405,0,1694529802,13101.496756100001,144.10740846000408,53426.291193360004
2023-09-12,14:43:24.000,255,10988550,13685,0,1694529803,13101.402447759996,144.36117714000284,53426.26324488001
2023-09-12,14:43:25.000,255,10988558,13285,0,1694529804,13101.24751262999,144.60084756000288,53426.3750388
2023-09-12,14:43:26.000,255,10988601,13125,0,1694529805,13101.079104879995,144.79117407000012,53426.30516760001
2023-09-12,14:43:27.000,255,10988522,13405,0,1694529806,13100.99153285,144.98150058000465,53426.312154720006
2023-09-12,14:43:28.000,255,10988578,13325,0,1694529807,13100.910697129999,145.15772883000318,53426.41696152
2023-09-12,14:43:29.000,255,10988597,13125,0,1694529808,13100.897224509994,145.41149751000194,53426.45189712001
2023-09-12,14:43:30.000,255,10988562,13405,0,1694529809,13100.863542959989,145.72165923000284,53426.40298728001
2023-09-12,14:43:31.000,255,10988556,13325,0,1694529810,13100.843334029989,145.99657529999968,53426.45189712001
2023-09-12,14:43:32.000,255,10988556,13285,0,1694529811,13100.829861409999,146.17985268000484,53426.528755440006
2023-09-12,14:43:33.000,255,10988547,13085,0,1694529812,13100.742289379989,146.42657223000424,53426.52176832001
2023-09-12,14:43:34.000,255,10988553,13285,0,1694529813,13100.735553069993,146.69443917000171,53426.49381984
2023-09-12,14:43:35.000,255,10988553,13485,0,1694529814,13100.701871519988,146.9270604600024,53426.53574256
2023-09-12,14:43:36.000,255,10988570,13525,0,1694529815,13100.701871519988,147.28656608999881,53426.577665280005
2023-09-12,14:43:37.000,255,10988575,13485,0,1694529816,13100.695135209993,147.56853129000228,53426.57067816001
2023-09-12,14:43:38.000,255,10988543,13445,0,1694529817,13100.722080449988,147.8293491000004,53426.647536480006
2023-09-12,14:43:39.000,255,10988531,13525,0,1694529818,13100.668189969998,148.05492126000172,53426.696446320006
2023-09-12,14:43:40.000,255,10988517,13245,0,1694529819,13100.587354249998,148.2593460299977,53426.70343344
2023-09-12,14:43:41.000,255,10988522,13325,0,1694529820,13100.513254839992,148.42852515000413,53426.68945920001
2023-09-12,14:43:42.000,255,10988514,13445,0,1694529821,13100.486309599997,148.5695077499986,53426.73836904001
2023-09-12,14:43:43.000,255,10988564,13605,0,1694529822,13100.513254839992,148.68934296000225,53426.794266000004
2023-09-12,14:43:44.000,255,10988538,12965,0,1694529823,13100.513254839992,148.9078659900042,53426.8292016
2023-09-12,14:43:45.000,255,10988528,13285,0,1694529824,13100.540200080002,149.13343814999826,53426.88509856001
2023-09-12,14:43:46.000,255,10988538,13405,0,1694529825,13100.479573290002,149.4365507399998,53426.85016296
2023-09-12,14:43:47.000,255,10988583,13245,0,1694529826,13100.412210189992,149.6480246400024,53426.88509856001
2023-09-12,14:43:48.000,255,10988541,13285,0,1694529827,13100.277483990001,149.91589157999988,53426.95496976001
2023-09-12,14:43:49.000,255,10988549,13325,0,1694529828,13100.11581255,150.0780215699997,53426.968944
2023-09-12,14:43:50.000,255,10988564,13445,0,1694529829,13099.88677800999,150.21195504000207,53426.92003416
2023-09-12,14:43:51.000,255,10988538,13165,0,1694529830,13099.664479779989,150.27539721000358,53426.94798264
2023-09-12,14:43:52.000,255,10988556,13605,0,1694529831,13099.543226199989,150.40933067999867,53426.99689248
2023-09-12,14:43:53.000,255,10988529,13125,0,1694529832,13099.475863099993,150.4516254600021,53426.94798264
2023-09-12,14:43:54.000,255,10988581,13325,0,1694529833,13099.408499999998,150.58555893000448,53427.02484096001
2023-09-12,14:43:55.000,255,10988563,13205,0,1694529834,13099.314191659993,150.67014849000407,53426.99689248
2023-09-12,14:43:56.000,255,10988523,13405,0,1694529835,13099.192938079992,150.91686804000346,53426.98990536
2023-09-12,14:43:57.000,255,10988545,13565,0,1694529836,13099.132311289992,151.14244020000478,53426.93400840001
2023-09-12,14:43:58.000,255,10988529,13445,0,1694529837,13099.085157119996,151.42440540000098,53426.92003416
2023-09-12,14:43:59.000,255,10988553,13445,0,1694529838,13099.024530329996,151.62883017000422,53426.94099552
2023-09-12,14:44:00.000,255,10988560,13285,0,1694529839,13098.86959519999,151.8966971100017,53426.8990728
2023-09-12,14:44:01.000,255,10988518,13245,0,1694529840,13098.79549579,152.1575149199998,53426.88509856001
2023-09-12,14:44:02.000,255,10988544,13245,0,1694529841,13098.82917733999,152.49587315999815,53426.982918240006
2023-09-12,14:44:03.000,255,10988532,13485,0,1694529842,13098.85612258,152.7355435799982,53426.99689248
2023-09-12,14:44:04.000,255,10988570,13485,0,1694529843,13098.802232099995,153.0104596500023,53427.00387960001
2023-09-12,14:44:05.000,255,10988575,13485,0,1694529844,13098.79549579,153.2219335500049,53426.99689248
2023-09-12,14:44:06.000,255,10988539,13405,0,1694529845,13098.78875947999,153.4686531000043,53426.94798264
2023-09-12,14:44:07.000,255,10988558,13205,0,1694529846,13098.721396379995,153.76471655999921,53426.92003416
2023-09-12,14:44:08.000,255,10988574,13485,0,1694529847,13098.69445114,154.03258350000397,53426.97593112001
2023-09-12,14:44:09.000,255,10988539,13645,0,1694529848,13098.734869,154.272253920004,53426.982918240006
2023-09-12,14:44:10.000,255,10988524,13285,0,1694529849,13098.68771482999,154.56126824999956,53426.968944
2023-09-12,14:44:11.000,255,10988584,13085,0,1694529850,13098.70792375999,154.78684041000088,53426.99689248
2023-09-12,14:44:12.000,255,10988539,13245,0,1694529851,13098.75507793,154.95601953000005,53427.02484096001
2023-09-12,14:44:13.000,255,10988611,13125,0,1694529852,13098.88980412999,155.13224777999858,53427.08772504
2023-09-12,14:44:14.000,255,10988505,13485,0,1694529853,13098.85612258,155.34372168000118,53427.0388152
2023-09-12,14:44:15.000,255,10988527,13405,0,1694529854,13098.91674937,155.52699905999907,53427.02484096001
2023-09-12,14:44:16.000,255,10988555,13325,0,1694529855,13098.88980412999,155.7314238300023,53427.04580232
2023-09-12,14:44:17.000,255,10988531,13405,0,1694529856,13098.87633151,155.98519251000107,53426.98990536
2023-09-12,14:44:18.000,255,10988565,13365,0,1694529857,13098.86959519999,156.20371554000303,53427.07375080001
2023-09-12,14:44:19.000,255,10988566,13325,0,1694529858,13098.84938626999,156.39404205000028,53427.12266064001
2023-09-12,14:44:20.000,255,10988553,13605,0,1694529859,13098.822441029995,156.54207378000137,53427.10169928001
2023-09-12,14:44:21.000,255,10988567,13605,0,1694529860,13098.862858889996,156.56322116999945,53427.13663488
2023-09-12,14:44:22.000,255,10988520,13605,0,1694529861,13098.822441029995,156.63371247000032,53427.06676368
2023-09-12,14:44:23.000,255,10988538,13605,0,1694529862,13098.883067819996,156.6689581200044,53427.09471216
2023-09-12,14:44:24.000,255,10988606,13525,0,1694529863,13098.95716723,156.74649855000462,53427.15759624
2023-09-12,14:44:25.000,255,10988528,13525,0,1694529864,13099.004321399996,156.7676459400027,53427.15759624
2023-09-12,14:44:26.000,255,10988581,13285,0,1694529865,13099.078420810001,156.75354768000398,53427.15759624
2023-09-12,14:44:27.000,255,10988525,13645,0,1694529866,13099.165992839997,156.69010551000247,53427.23445456
2023-09-12,14:44:28.000,255,10988542,13525,0,1694529867,13099.233355939992,156.71125290000055,53427.30432576
2023-09-12,14:44:29.000,255,10988561,13485,0,1694529868,13099.293982729992,156.6548598599984,53427.297338640004
2023-09-12,14:44:30.000,255,10988572,13645,0,1694529869,13099.327664279997,156.61256508000224,53427.33227424
2023-09-12,14:44:31.000,255,10988552,13445,0,1694529870,13099.374818449993,156.4574842200018,53427.26939016001
2023-09-12,14:44:32.000,255,10988547,13725,0,1694529871,13099.395027379993,156.35879640000348,53427.297338640004
2023-09-12,14:44:33.000,255,10988540,13605,0,1694529872,13099.509544649998,156.1896172800043,53427.346248480004
2023-09-12,14:44:34.000,255,10988589,13125,0,1694529873,13099.570171439998,156.05568381000194,53427.40214544
2023-09-12,14:44:35.000,255,10988589,13685,0,1694529874,13099.698161329994,155.90765208000084,53427.50695224001
2023-09-12,14:44:36.000,255,10988540,13525,0,1694529875,13099.819414909995,155.8653573000047,53427.54188784
2023-09-12,14:44:37.000,255,10988520,13445,0,1694529876,13099.92719586999,155.82306252000126,53427.47201664
2023-09-12,14:44:38.000,255,10988512,13525,0,1694529877,13100.00803158999,155.78781687000446,53427.60477192001
2023-09-12,14:44:39.000,255,10988576,13365,0,1694529878,13100.05518576,155.69617817999824,53427.68861736
2023-09-12,14:44:40.000,255,10988576,13525,0,1694529879,13100.082130999996,155.6538834000021,53427.70957872
2023-09-12,14:44:41.000,255,10988522,13405,0,1694529880,13100.08886730999,155.62568688000465,53427.72355296001
2023-09-12,14:44:42.000,255,10988533,13525,0,1694529881,13100.082130999996,155.53404818999843,53427.71656584
2023-09-12,14:44:43.000,255,10988554,13285,0,1694529882,13100.12928516999,155.37191819999862,53427.849321120004
2023-09-12,14:44:44.000,255,10988544,13645,0,1694529883,13100.122548859996,155.24503386000288,53427.91220520001
2023-09-12,14:44:45.000,255,10988553,13445,0,1694529884,13100.102339929996,155.12519864999922,53427.93316656
2023-09-12,14:44:46.000,255,10988590,13685,0,1694529885,13099.99455897,155.03355996000028,53427.9471408
2023-09-12,14:44:47.000,255,10988563,13485,0,1694529886,13099.86656907999,154.93487214000197,53427.919192320005
2023-09-12,14:44:48.000,255,10988554,13405,0,1694529887,13099.8126786,154.79388954000024,53428.04496048
2023-09-12,14:44:49.000,255,10988519,13925,0,1694529888,13099.82615121999,154.67405433000386,53428.07290896
2023-09-12,14:44:50.000,255,10988591,13445,0,1694529889,13099.8126786,154.54012086000148,53428.14976728001
2023-09-12,14:44:51.000,255,10988577,13605,0,1694529890,13099.82615121999,154.37799087000167,53428.1218188
2023-09-12,14:44:52.000,255,10988600,13125,0,1694529891,13099.711633949999,154.26520479000465,53428.16374152
2023-09-12,14:44:53.000,255,10988558,13205,0,1694529892,13099.83288753,154.08192740999948,53428.24758696001
2023-09-12,14:44:54.000,255,10988561,13325,0,1694529893,13099.72510656999,154.00438697999925,53428.26854832
2023-09-12,14:44:55.000,255,10988562,13365,0,1694529894,13099.74531549999,153.89160090000223,53428.24059984
2023-09-12,14:44:56.000,255,10988546,13325,0,1694529895,13099.677952399994,153.8775026400035,53428.24059984
2023-09-12,14:44:57.000,255,10988579,13005,0,1694529896,13099.603852989989,153.85635524999816,53428.21265136
2023-09-12,14:44:58.000,255,10988536,13285,0,1694529897,13099.630798229999,153.75766742999986,53428.2615612
2023-09-12,14:44:59.000,255,10988577,13205,0,1694529898,13099.563435129989,153.63078309000412,53428.36636800001
2023-09-12,14:45:00.000,255,10988548,13165,0,1694529899,13099.509544649998,153.6025865699994,53428.42925208
2023-09-12,14:45:01.000,255,10988627,13205,0,1694529900,13099.401763690003,153.57439005000197,53428.35938088
2023-09-12,14:45:02.000,255,10988589,13245,0,1694529901,13099.341136900002,153.63078309000412,53428.45021344
2023-09-12,14:45:03.000,255,10988565,13525,0,1694529902,13099.300719040002,153.62373396000476,53428.4013036
2023-09-12,14:45:04.000,255,10988570,13365,0,1694529903,13099.246828559997,153.64488135000283,53428.471174800005
2023-09-12,14:45:05.000,255,10988544,13085,0,1694529904,13099.186201769997,153.60963569999876,53428.520084640004
2023-09-12,14:45:06.000,255,10988535,13365,0,1694529905,13099.058211880001,153.54619353000453,53428.46418768001
2023-09-12,14:45:07.000,255,10988608,13405,0,1694529906,13098.91674937,153.4404565799996,53428.48514904001
2023-09-12,14:45:08.000,255,10988538,13365,0,1694529907,13098.842649959995,153.4193091900015,53428.54803312
2023-09-12,14:45:09.000,255,10988569,13085,0,1694529908,13098.74834161999,153.4193091900015,53428.54803312
2023-09-12,14:45:10.000,255,10988543,13365,0,1694529909,13098.63382435,153.43340745000023,53428.5061104
2023-09-12,14:45:11.000,255,10988552,13245,0,1694529910,13098.492361839999,153.48980049000238,53428.45021344
2023-09-12,14:45:12.000,255,10988548,12925,0,1694529911,13098.424998739989,153.5391443999979,53428.471174800005
2023-09-12,14:45:13.000,255,10988530,13325,0,1694529912,13098.431735049999,153.51094788000046,53428.59694296
2023-09-12,14:45:14.000,255,10988550,13445,0,1694529913,13098.391317189999,153.5038987500011,53428.5759816
2023-09-12,14:45:15.000,255,10988576,13285,0,1694529914,13098.364371949989,153.52504613999918,53428.59694296
2023-09-12,14:45:16.000,255,10988543,13205,0,1694529915,13098.283536229988,153.59553744000004,53428.659827040006
2023-09-12,14:45:17.000,255,10988581,13285,0,1694529916,13098.169018959998,153.73652004000178,53428.61091720001
2023-09-12,14:45:18.000,255,10988530,13245,0,1694529917,13098.155546339993,153.94799394000438,53428.61790432
2023-09-12,14:45:19.000,255,10988535,13245,0,1694529918,13098.067974309997,154.04668176000268,53428.659827040006
2023-09-12,14:45:20.000,255,10988537,13405,0,1694529919,13098.074710619992,154.19471349000378,53428.715724
2023-09-12,14:45:21.000,255,10988530,13565,0,1694529920,13097.953457039992,154.30045044000144,53428.66681416
2023-09-12,14:45:22.000,255,10988575,13405,0,1694529921,13097.879357630001,154.4555313000019,53428.66681416
2023-09-12,14:45:23.000,255,10988546,13165,0,1694529922,13097.832203459991,154.65995606999786,53428.81354368
2023-09-12,14:45:24.000,255,10988564,13405,0,1694529923,13097.6570594,154.8291351900043,53428.84847928001
2023-09-12,14:45:25.000,255,10988578,13525,0,1694529924,13097.55601475,154.98421605000476,53428.82053080001
2023-09-12,14:45:26.000,255,10988575,13285,0,1694529925,13097.41455224,155.13929690999794,53428.84847928001
2023-09-12,14:45:27.000,255,10988558,13245,0,1694529926,13097.239408179994,155.28027950999967,53428.83450504
2023-09-12,14:45:28.000,255,10988541,13365,0,1694529927,13097.172045079998,155.33667255000182,53428.876427760006
2023-09-12,14:45:29.000,255,10988548,13445,0,1694529928,13097.131627219998,155.3860164600046,53428.925337600005
2023-09-12,14:45:30.000,255,10988544,13285,0,1694529929,13097.064264119988,155.44945862999884,53428.974247440005
2023-09-12,14:45:31.000,255,10988553,13405,0,1694529930,13096.949746849998,155.44240949999948,53428.99520880001
2023-09-12,14:45:32.000,255,10988552,13245,0,1694529931,13096.821756960002,155.37896732999798,53429.07206712
2023-09-12,14:45:33.000,255,10988556,13245,0,1694529932,13096.808284339997,155.32962342000246,53429.11398984001
2023-09-12,14:45:34.000,255,10988597,13285,0,1694529933,13096.727448619997,155.28732863999903,53429.093028480005
2023-09-12,14:45:35.000,255,10988558,13765,0,1694529934,13096.646612899996,155.30142689999775,53429.14892544
2023-09-12,14:45:36.000,255,10988571,13365,0,1694529935,13096.51862301,155.35077081000054,53429.141938320005
2023-09-12,14:45:37.000,255,10988549,13365,0,1694529936,13096.43778729,155.4212621100014,53429.15591256001
2023-09-12,14:45:38.000,255,10988566,13365,0,1694529937,13096.383896809995,155.48470428000292,53429.20482240001
2023-09-12,14:45:39.000,255,10988537,13325,0,1694529938,13096.33000632999,155.52699905999907,53429.260719360005
2023-09-12,14:45:40.000,255,10988550,13205,0,1694529939,13096.28958846999,155.55519558000378,53429.260719360005
2023-09-12,14:45:41.000,255,10988566,13445,0,1694529940,13096.21548906,155.49880254000163,53429.22578376
2023-09-12,14:45:42.000,255,10988552,13245,0,1694529941,13096.20875274999,155.2732303800003,53429.28168072001
2023-09-12,14:45:43.000,255,10988532,13365,0,1694529942,13096.25590692,155.1604443000033,53429.28168072001
2023-09-12,14:45:44.000,255,10988532,13245,0,1694529943,13096.222225369995,154.99126518000412,53429.31661632
2023-09-12,14:45:45.000,255,10988564,13205,0,1694529944,13096.16833488999,154.7374964999981,53429.32360344001
2023-09-12,14:45:46.000,255,10988547,13045,0,1694529945,13096.15486227,154.4555313000019,53429.28866784
2023-09-12,14:45:47.000,255,10988539,13245,0,1694529946,13096.06729023999,154.13127132000227,53429.28866784
2023-09-12,14:45:48.000,255,10988582,13285,0,1694529947,13096.013399759999,153.73652004000178,53429.358539040004
2023-09-12,14:45:49.000,255,10988530,13485,0,1694529948,13095.925827729989,153.31357224000385,53429.30264208001
2023-09-12,14:45:50.000,255,10988584,13165,0,1694529949,13095.770892599998,152.92587009000272,53429.32360344001
2023-09-12,14:45:51.000,255,10988562,13005,0,1694529950,13095.514912819992,152.48177489999944,53429.24674512
2023-09-12,14:45:52.000,255,10988532,13285,0,1694529951,13095.312823519991,151.99538493,53429.2746936
2023-09-12,14:45:53.000,255,10988571,13245,0,1694529952,13095.07031635999,151.49489670000185,53429.22578376
2023-09-12,14:45:54.000,255,10988538,13525,0,1694529953,13094.807600269989,151.02260499000113,53429.17687392
2023-09-12,14:45:55.000,255,10988526,13365,0,1694529954,13094.484257390002,150.42342894000467,53429.21879664
2023-09-12,14:45:56.000,255,10988585,13685,0,1694529955,13094.05986986,149.85949853999773,53429.11398984001
2023-09-12,14:45:57.000,255,10988577,13405,0,1694529956,13093.561382919994,149.28146987999935,53429.10700272
2023-09-12,14:45:58.000,255,10988540,13405,0,1694529957,13093.143731700002,148.7175394799997,53429.05809288
2023-09-12,14:45:59.000,255,10988571,13405,0,1694529958,13092.685662619995,148.1888547300041,53428.93931184
2023-09-12,14:46:00.000,255,10988545,13165,0,1694529959,13092.113076269998,147.6178751999978,53428.91835048001
2023-09-12,14:46:01.000,255,10988545,13445,0,1694529960,13091.54048992,146.9764043699979,53428.806556560005
2023-09-12,14:46:02.000,255,10988537,13445,0,1694529961,13090.967903569988,146.44067049000296,53428.69476264
2023-09-12,14:46:03.000,255,10988563,13605,0,1694529962,13090.39531721999,145.84854356999858,53428.687775520004
2023-09-12,14:46:04.000,255,10988519,13085,0,1694529963,13089.802521939993,145.34100621000107,53428.55502024
2023-09-12,14:46:05.000,255,10988506,13285,0,1694529964,13089.169308799996,144.91100928000378,53428.471174800005
2023-09-12,14:46:06.000,255,10988516,13805,0,1694529965,13088.509150419988,144.54445452000073,53428.3314324
2023-09-12,14:46:07.000,255,10988558,13645,0,1694529966,13087.81531048999,144.19904715000303,53428.14278016
2023-09-12,14:46:08.000,255,10988539,13525,0,1694529967,13087.101261629992,143.90298369000084,53427.989063520006
2023-09-12,14:46:09.000,255,10988551,13485,0,1694529968,13086.41415800999,143.67036240000016,53427.95412792
2023-09-12,14:46:10.000,255,10988562,13365,0,1694529969,13085.673163909996,143.55052719000378,53427.7375272
2023-09-12,14:46:11.000,255,10988570,13245,0,1694529970,13084.945642429993,143.47298676000355,53427.54887496
2023-09-12,14:46:12.000,255,10988537,13565,0,1694529971,13084.211384639995,143.49413415000163,53427.38118408
2023-09-12,14:46:13.000,255,10988521,13325,0,1694529972,13083.598380429998,143.5787237100012,53427.248428800005
2023-09-12,14:46:14.000,255,10988578,13405,0,1694529973,13082.91801311999,143.74085370000103,53427.00387960001
2023-09-12,14:46:15.000,255,10988527,13405,0,1694529974,13082.358899389998,143.98052412000106,53426.85715008001
2023-09-12,14:46:16.000,255,10988529,13245,0,1694529975,13081.873885069996,144.37527540000156,53426.647536480006
2023-09-12,14:46:17.000,255,10988513,13245,0,1694529976,13081.49665170999,144.79117407000012,53426.46587136
2023-09-12,14:46:18.000,255,10988582,13485,0,1694529977,13081.193517760003,145.32690795000235,53426.23529640001
2023-09-12,14:46:19.000,255,10988503,13325,0,1694529978,13080.971219530002,145.79919966000307,53426.193373680006
2023-09-12,14:46:20.000,255,10988559,13085,0,1694529979,13080.7489213,146.29968789000122,53425.99773432001
2023-09-12,14:46:21.000,255,10988526,13525,0,1694529980,13080.62766772,146.78607786000066,53425.89292752
2023-09-12,14:46:22.000,255,10988543,13285,0,1694529981,13080.43905103999,147.2372221800033,53425.6763268
2023-09-12,14:46:23.000,255,10988568,13205,0,1694529982,13080.41884210999,147.65312085000187,53425.59946848
2023-09-12,14:46:24.000,255,10988518,13525,0,1694529983,13080.38516056,148.02672474000428,53425.452738960004
2023-09-12,14:46:25.000,255,10988550,12925,0,1694529984,13080.44578735,148.32983732999855,53425.38286776
2023-09-12,14:46:26.000,255,10988568,13245,0,1694529985,13080.513150449995,148.6329499200001,53425.22915112001
2023-09-12,14:46:27.000,255,10988564,13405,0,1694529986,13080.62093140999,148.85852208000142,53425.222164
2023-09-12,14:46:28.000,255,10988509,13405,0,1694529987,13080.755657609996,149.04884858999867,53425.14530568
2023-09-12,14:46:29.000,255,10988568,12925,0,1694529988,13080.998164769997,149.16868380000233,53425.0824216
2023-09-12,14:46:30.000,255,10988523,13405,0,1694529989,13081.213726689988,149.21097857999848,53425.00556328
2023-09-12,14:46:31.000,255,10988567,13525,0,1694529990,13081.523596949999,149.2391751000032,53424.94267920001
2023-09-12,14:46:32.000,255,10988508,13085,0,1694529991,13081.94798448,149.32376466000278,53424.89376936001
2023-09-12,14:46:33.000,255,10988535,13245,0,1694529992,13082.318481529997,149.3378629200015,53424.91473072
2023-09-12,14:46:34.000,255,10988553,13365,0,1694529993,13082.81696846999,149.31671553000342,53424.95665344
2023-09-12,14:46:35.000,255,10988535,13405,0,1694529994,13083.268301240001,149.21802770999784,53425.02652464
2023-09-12,14:46:36.000,255,10988534,13405,0,1694529995,13083.726370319993,149.24622423000255,53425.01255040001
2023-09-12,14:46:37.000,255,10988556,13405,0,1694529996,13084.10360368,149.19688031999976,53425.03351176
2023-09-12,14:46:38.000,255,10988550,13485,0,1694529997,13084.541463829992,149.11229076000018,53425.0824216
2023-09-12,14:46:39.000,255,10988565,13285,0,1694529998,13085.100577559999,148.95016077000037,53425.166267040004
2023-09-12,14:46:40.000,255,10988574,13125,0,1694529999,13085.531701399996,148.80212903999927,53425.24312536
2023-09-12,14:46:41.000,255,10988563,13365,0,1694530000,13085.983034169993,148.61885166000138,53425.354919280006
2023-09-12,14:46:42.000,255,10988574,13445,0,1694530001,13086.41415800999,148.49196731999837,53425.49466168001
2023-09-12,14:46:43.000,255,10988580,13445,0,1694530002,13086.899172329991,148.2875425500024,53425.68331392001
2023-09-12,14:46:44.000,255,10988535,13605,0,1694530003,13087.262933069993,148.05492126000172,53425.788120720004
2023-09-12,14:46:45.000,255,10988573,13525,0,1694530004,13087.64016643,147.88574214000255,53425.92786312001
2023-09-12,14:46:46.000,255,10988547,13325,0,1694530005,13087.90288252,147.84344735999912,53426.0606184
2023-09-12,14:46:47.000,255,10988542,13285,0,1694530006,13088.084762890001,147.78705432000424,53426.20734792
2023-09-12,14:46:48.000,255,10988564,13165,0,1694530007,13088.212752779997,147.61082606999844,53426.270232
2023-09-12,14:46:49.000,255,10988568,13285,0,1694530008,13088.280115879992,147.3359100000016,53426.458884240004
2023-09-12,14:46:50.000,255,10988583,13165,0,1694530009,13088.192543849997,147.05394479999813,53426.56369104
2023-09-12,14:46:51.000,255,10988536,13085,0,1694530010,13088.037608719991,146.69443917000171,53426.71042056
2023-09-12,14:46:52.000,255,10988560,13085,0,1694530011,13087.77489262999,146.3842774500008,53426.76631752001
2023-09-12,14:46:53.000,255,10988529,13045,0,1694530012,13087.59301225999,146.06001747000118,53426.92702128
2023-09-12,14:46:54.000,255,10988589,13085,0,1694530013,13087.310087239988,145.78510140000435,53426.94099552
2023-09-12,14:46:55.000,255,10988570,13325,0,1694530014,13087.027162220002,145.53133271999832,53426.98990536
2023-09-12,14:46:56.000,255,10988576,13365,0,1694530015,13086.690346719995,145.4537922899981,53426.99689248
2023-09-12,14:46:57.000,255,10988525,13365,0,1694530016,13086.41415800999,145.44674315999873,53427.01785384
2023-09-12,14:46:58.000,255,10988533,13165,0,1694530017,13086.090815129988,145.62297141000454,53427.129647760004
2023-09-12,14:46:59.000,255,10988537,13365,0,1694530018,13085.733790699996,145.77805226999772,53427.1086864
2023-09-12,14:47:00.000,255,10988589,13005,0,1694530019,13085.30266686,146.04591921000247,53427.06676368
2023-09-12,14:47:01.000,255,10988610,13245,0,1694530020,13084.844597779993,146.31378614999994,53427.00387960001
2023-09-12,14:47:02.000,255,10988587,13205,0,1694530021,13084.36631977,146.65919351999764,53426.95496976001
2023-09-12,14:47:03.000,255,10988583,13605,0,1694530022,13083.847623899994,147.03279741000006,53426.89208568
2023-09-12,14:47:04.000,255,10988540,13485,0,1694530023,13083.241355999991,147.46279434000462,53426.8292016
2023-09-12,14:47:05.000,255,10988541,13245,0,1694530024,13082.76307799,147.8927912700019,53426.82221448
2023-09-12,14:47:06.000,255,10988537,13085,0,1694530025,13082.190491640002,148.44262341000285,53426.7243948
2023-09-12,14:47:07.000,255,10988570,13405,0,1694530026,13081.73915886999,148.97130815999844,53426.73138192
2023-09-12,14:47:08.000,255,10988566,13565,0,1694530027,13081.361925509998,149.59163160000026,53426.66151072
2023-09-12,14:47:09.000,255,10988551,13245,0,1694530028,13081.079000489997,150.16966025999864,53426.66849784001
2023-09-12,14:47:10.000,255,10988552,13165,0,1694530029,13080.64787665,150.77588544000173,53426.53574256
2023-09-12,14:47:11.000,255,10988536,13325,0,1694530030,13080.41884210999,151.32571758000267,53426.46587136
2023-09-12,14:47:12.000,255,10988545,13285,0,1694530031,13080.095499229988,151.91784449999977,53426.44491
2023-09-12,14:47:13.000,255,10988565,13205,0,1694530032,13079.920355169997,152.55931532999966,53426.35407744001
2023-09-12,14:47:14.000,255,10988574,13245,0,1694530033,13079.792365280002,153.2078352899989,53426.340103200004
2023-09-12,14:47:15.000,255,10988520,13405,0,1694530034,13079.751947420002,153.82110960000136,53426.3750388
2023-09-12,14:47:16.000,255,10988558,13285,0,1694530035,13079.698056939997,154.47667868999997,53426.3750388
2023-09-12,14:47:17.000,255,10988559,13525,0,1694530036,13079.623957529991,155.09700213000178,53426.31914184
2023-09-12,14:47:18.000,255,10988572,13525,0,1694530037,13079.570067050001,155.72437470000295,53426.39600016
2023-09-12,14:47:19.000,255,10988569,13325,0,1694530038,13079.610484910001,156.2742068400039,53426.36805168
2023-09-12,14:47:20.000,255,10988533,13325,0,1694530039,13079.677848009997,156.88748114999908,53426.45189712001
2023-09-12,14:47:21.000,255,10988546,13685,0,1694530040,13079.765420039992,157.46550981000473,53426.479845600006
2023-09-12,14:47:22.000,255,10988562,13205,0,1694530041,13079.819310519997,158.05058760000247,53426.56369104
2023-09-12,14:47:23.000,255,10988523,13485,0,1694530042,13080.014663509988,158.62861626000085,53426.71740768001
2023-09-12,14:47:24.000,255,10988534,13405,0,1694530043,13080.142653399998,159.1784484000018,53426.745356160005
2023-09-12,14:47:25.000,255,10988548,13165,0,1694530044,13080.27737959999,159.77762444999826,53426.864137200006
2023-09-12,14:47:26.000,255,10988551,13325,0,1694530045,13080.37842424999,160.3274565899992,53426.94798264
2023-09-12,14:47:27.000,255,10988567,13445,0,1694530046,13080.47946889999,160.84204308000335,53426.961956880004
2023-09-12,14:47:28.000,255,10988542,13325,0,1694530047,13080.546832,161.37072782999894,53427.06676368
2023-09-12,14:47:29.000,255,10988568,13085,0,1694530048,13080.701767129991,161.75138085000071,53427.24144168001
2023-09-12,14:47:30.000,255,10988579,13685,0,1694530049,13080.823020709991,162.16023038999992,53427.37419696
2023-09-12,14:47:31.000,255,10988504,13085,0,1694530050,13080.984692149992,162.51268689000426,53427.492978
2023-09-12,14:47:32.000,255,10988578,13285,0,1694530051,13081.206990379993,162.79465209000045,53427.60477192001
2023-09-12,14:47:33.000,255,10988561,13405,0,1694530052,13081.58422374,163.09071555000264,53427.821372640006
2023-09-12,14:47:34.000,255,10988565,13365,0,1694530053,13081.894093999996,163.30218944999797,53427.97508928
2023-09-12,14:47:35.000,255,10988583,13245,0,1694530054,13082.210700570002,163.54890900000464,53428.086883200005
2023-09-12,14:47:36.000,255,10988580,13005,0,1694530055,13082.365635699993,163.78857942000468,53428.205664240006
2023-09-12,14:47:37.000,255,10988524,13085,0,1694530056,13082.560988689998,163.97890593000193,53428.33841952
2023-09-12,14:47:38.000,255,10988563,13285,0,1694530057,13082.75634167999,164.1480850500011,53428.48514904001
2023-09-12,14:47:39.000,255,10988538,13325,0,1694530058,13083.072948249996,164.21857635000197,53428.67380128
2023-09-12,14:47:40.000,255,10988548,13205,0,1694530059,13083.335664339997,164.28201852000348,53428.82053080001
2023-09-12,14:47:41.000,255,10988553,13205,0,1694530060,13083.645534599993,164.331362429999,53428.925337600005
2023-09-12,14:47:42.000,255,10988552,13445,0,1694530061,13083.948668549994,164.3595589500037,53428.98822168001
2023-09-12,14:47:43.000,255,10988597,13565,0,1694530062,13084.420210249991,164.38070634000178,53429.16289968001
2023-09-12,14:47:44.000,255,10988561,13645,0,1694530063,13084.918697189998,164.40185372999986,53429.36552616
2023-09-12,14:47:45.000,255,10988611,13125,0,1694530064,13085.36329365,164.3595589500037,53429.56116552
2023-09-12,14:47:46.000,255,10988568,13405,0,1694530065,13085.780944869992,164.33841155999835,53429.63103672
2023-09-12,14:47:47.000,255,10988536,13245,0,1694530066,13086.252486569989,164.37365721000242,53429.82667608001
2023-09-12,14:47:48.000,255,10988552,13085,0,1694530067,13086.60277469,164.42300111999793,53430.00135408001
2023-09-12,14:47:49.000,255,10988551,13565,0,1694530068,13086.953062809996,164.42300111999793,53430.1830192
2023-09-12,14:47:50.000,255,10988566,13445,0,1694530069,13087.222515209993,164.43005025000457,53430.33673584001
2023-09-12,14:47:51.000,255,10988568,13445,0,1694530070,13087.458286059998,164.4441485100033,53430.37167144
2023-09-12,14:47:52.000,255,10988549,13605,0,1694530071,13087.869200969995,164.38070634000178,53430.602246400005
2023-09-12,14:47:53.000,255,10988534,13285,0,1694530072,13088.273379569997,164.23267461000069,53430.86076984001
2023-09-12,14:47:54.000,255,10988547,13285,0,1694530073,13088.677558169999,164.05644636000216,53431.04243496
2023-09-12,14:47:55.000,255,10988547,13365,0,1694530074,13089.068264149995,163.8661198500049,53431.203138720004
2023-09-12,14:47:56.000,255,10988526,13085,0,1694530075,13089.378134409992,163.72513725000317,53431.34288112001
2023-09-12,14:47:57.000,255,10988538,13445,0,1694530076,13089.714949909998,163.61940029999823,53431.43371368001
2023-09-12,14:47:58.000,255,10988563,13605,0,1694530077,13090.045029099994,163.59825291000016,53431.559481840006
2023-09-12,14:47:59.000,255,10988545,13445,0,1694530078,13090.37510828999,163.59825291000016,53431.78306968
2023-09-12,14:48:00.000,255,10988561,13245,0,1694530079,13090.583933900001,163.61940029999823,53431.97870904
2023-09-12,14:48:01.000,255,10988534,13365,0,1694530080,13090.806232130002,163.59825291000016,53432.12543856
2023-09-12,14:48:02.000,255,10988564,13245,0,1694530081,13091.001585119993,163.57005639000272,53432.30710368
2023-09-12,14:48:03.000,255,10988566,13005,0,1694530082,13091.264301209994,163.45727030999842,53432.509730159996
2023-09-12,14:48:04.000,255,10988551,13325,0,1694530083,13091.486599439995,163.33743510000204,53432.6983824
2023-09-12,14:48:05.000,255,10988554,13565,0,1694530084,13091.708897669996,163.2810420599999,53432.82415056001
2023-09-12,14:48:06.000,255,10988556,13325,0,1694530085,13091.931195899997,163.23169815000438,53432.96389296
2023-09-12,14:48:07.000,255,10988564,13285,0,1694530086,13092.072658409998,163.1964525000003,53433.08966112001
2023-09-12,14:48:08.000,255,10988552,13445,0,1694530087,13092.268011399989,163.20350162999966,53433.22940352001
2023-09-12,14:48:09.000,255,10988545,13445,0,1694530088,13092.49704594,163.23169815000438,53433.48093984
2023-09-12,14:48:10.000,255,10988560,13165,0,1694530089,13092.685662619995,163.23874728000374,53433.620682240005
2023-09-12,14:48:11.000,255,10988561,13205,0,1694530090,13092.77997096,163.27399293000053,53433.70452768
2023-09-12,14:48:12.000,255,10988573,13365,0,1694530091,13092.887751919996,163.37268074999884,53433.84427008
2023-09-12,14:48:13.000,255,10988558,13245,0,1694530092,13093.056159669992,163.48546683000313,53434.09580640001
2023-09-12,14:48:14.000,255,10988494,13525,0,1694530093,13093.130259079997,163.57710552000208,53434.17965184
2023-09-12,14:48:15.000,255,10988543,13165,0,1694530094,13093.305403140002,163.6546459500023,53434.354329839996
2023-09-12,14:48:16.000,255,10988575,13365,0,1694530095,13093.359293619993,163.69694072999846,53434.38227832001
2023-09-12,14:48:17.000,255,10988561,13485,0,1694530096,13093.514228749998,163.6898915999991,53434.56394344
2023-09-12,14:48:18.000,255,10988556,13165,0,1694530097,13093.723054359994,163.82382507000148,53434.745608560006
2023-09-12,14:48:19.000,255,10988522,13325,0,1694530098,13093.95882521,163.95775854000385,53434.8993252
2023-09-12,14:48:20.000,255,10988514,13325,0,1694530099,13094.05986986,164.0987411399983,53435.011119120005
2023-09-12,14:48:21.000,255,10988508,13085,0,1694530100,13094.160914510001,164.25382199999876,53435.12291304001
2023-09-12,14:48:22.000,255,10988556,13285,0,1694530101,13094.322585950002,164.3454606899977,53435.227719840004
2023-09-12,14:48:23.000,255,10988548,13565,0,1694530102,13094.504466320002,164.33841155999835,53435.36047512
2023-09-12,14:48:24.000,255,10988495,13165,0,1694530103,13094.618983589993,164.33841155999835,53435.48624328001
2023-09-12,14:48:25.000,255,10988557,13205,0,1694530104,13094.84801812999,164.2961167800022,53435.60502432001
2023-09-12,14:48:26.000,255,10988584,13205,0,1694530105,13095.063580049995,164.37365721000242,53435.67489552001
2023-09-12,14:48:27.000,255,10988557,13445,0,1694530106,13095.312823519991,164.47939416000008,53435.86354776
2023-09-12,14:48:28.000,255,10988564,13405,0,1694530107,13095.521649130002,164.6556224099986,53436.03822576001
2023-09-12,14:48:29.000,255,10988532,13565,0,1694530108,13095.615957469992,164.7543102300042,53436.15001968
2023-09-12,14:48:30.000,255,10988566,13285,0,1694530109,13095.737211049993,164.83889979000378,53436.22687800001
2023-09-12,14:48:31.000,255,10988572,13765,0,1694530110,13095.770892599998,164.90939109000465,53436.31771056
2023-09-12,14:48:32.000,255,10988536,13245,0,1694530111,13095.885409869989,165.02922630000103,53436.41553024001
2023-09-12,14:48:33.000,255,10988543,13245,0,1694530112,13096.04708130999,165.1138158600006,53436.58322112001
2023-09-12,14:48:34.000,255,10988480,13285,0,1694530113,13096.16833488999,165.21955280999828,53436.639118080006
2023-09-12,14:48:35.000,255,10988573,13285,0,1694530114,13096.28958846999,165.35348628000065,53436.70898928001
2023-09-12,14:48:36.000,255,10988523,13005,0,1694530115,13096.363687879995,165.38873193000472,53436.83475744
2023-09-12,14:48:37.000,255,10988538,13485,0,1694530116,13096.43778729,165.48037062000367,53436.9605256
2023-09-12,14:48:38.000,255,10988573,13365,0,1694530117,13096.572513489991,165.46627235999767,53437.05834528
2023-09-12,14:48:39.000,255,10988566,13325,0,1694530118,13096.680294450001,165.50151801000175,53437.21904904
2023-09-12,14:48:40.000,255,10988590,13205,0,1694530119,13096.794811719992,165.60020583000005,53437.240010400004
2023-09-12,14:48:41.000,255,10988555,13325,0,1694530120,13096.788075409997,165.6072549599994,53437.31686872
2023-09-12,14:48:42.000,255,10988503,13285,0,1694530121,13096.882383750002,165.64250061000348,53437.358791440005
2023-09-12,14:48:43.000,255,10988546,13285,0,1694530122,13096.983428400003,165.64250061000348,53437.53346944
2023-09-12,14:48:44.000,255,10988537,13325,0,1694530123,13097.037318879993,165.68479538999964,53437.60334064
2023-09-12,14:48:45.000,255,10988559,13485,0,1694530124,13097.071000429998,165.67069713000092,53437.70814744
2023-09-12,14:48:46.000,255,10988532,13285,0,1694530125,13097.003637329988,165.69889364999835,53437.70116032
2023-09-12,14:48:47.000,255,10988558,13325,0,1694530126,13096.949746849998,165.67069713000092,53437.694173200005
2023-09-12,14:48:48.000,255,10988579,13605,0,1694530127,13096.909328989997,165.64250061000348,53437.77103152
2023-09-12,14:48:49.000,255,10988558,13565,0,1694530128,13096.936274229993,165.5579110500039,53437.9387224
2023-09-12,14:48:50.000,255,10988558,13565,0,1694530129,13096.882383750002,165.55086192000454,53437.931735280006
2023-09-12,14:48:51.000,255,10988553,13925,0,1694530130,13096.801548030002,165.56496018000325,53438.029554960005
2023-09-12,14:48:52.000,255,10988533,13285,0,1694530131,13096.767866479997,165.5579110500039,53438.02256784001
2023-09-12,14:48:53.000,255,10988565,13405,0,1694530132,13096.687030759997,165.6565988700022,53438.099426160006
2023-09-12,14:48:54.000,255,10988597,13685,0,1694530133,13096.53883194,165.76233581999986,53438.00160648001
2023-09-12,14:48:55.000,255,10988547,13325,0,1694530134,13096.43778729,165.79053234000457,53437.98763224
2023-09-12,14:48:56.000,255,10988550,13485,0,1694530135,13096.21548906,165.92446580999967,53438.05750344
2023-09-12,14:48:57.000,255,10988591,13445,0,1694530136,13096.100971789994,166.04430102000333,53438.078464800004
2023-09-12,14:48:58.000,255,10988577,13365,0,1694530137,13096.060553929994,166.0865957999995,53438.12038752001
2023-09-12,14:48:59.000,255,10988551,13445,0,1694530138,13096.10770809999,166.03725189000397,53438.21122008
2023-09-12,14:49:00.000,255,10988551,13165,0,1694530139,13096.013399759999,165.98790798000118,53438.16231024
2023-09-12,14:49:01.000,255,10988571,13845,0,1694530140,13095.972981899999,165.88922016000288,53438.21122008
2023-09-12,14:49:02.000,255,10988579,13245,0,1694530141,13095.851728319998,165.8046306000033,53438.17628448
2023-09-12,14:49:03.000,255,10988510,13485,0,1694530142,13095.838255699993,165.7552866900005,53438.12038752001
2023-09-12,14:49:04.000,255,10988576,13325,0,1694530143,13095.757419979993,165.71299191000435,53438.19025872001
2023-09-12,14:49:05.000,255,10988552,13485,0,1694530144,13095.757419979993,165.64954974000284,53438.19025872001
2023-09-12,14:49:06.000,255,10988553,13285,0,1694530145,13095.737211049993,165.62135321999813,53438.15532312
2023-09-12,14:49:07.000,255,10988518,13205,0,1694530146,13095.737211049993,165.5579110500039,53438.16231024
2023-09-12,14:49:08.000,255,10988551,13445,0,1694530147,13095.777628909993,165.51561627000046,53438.16231024
2023-09-12,14:49:09.000,255,10988567,13325,0,1694530148,13095.818046769993,165.5085671400011,53438.16231024
2023-09-12,14:49:10.000,255,10988575,13285,0,1694530149,13095.777628909993,165.5579110500039,53438.12038752001
2023-09-12,14:49:11.000,255,10988578,13445,0,1694530150,13095.858464629993,165.53676365999854,53438.05750344
2023-09-12,14:49:12.000,255,10988550,13245,0,1694530151,13095.966245589989,165.55086192000454,53438.14134888001
2023-09-12,14:49:13.000,255,10988568,13245,0,1694530152,13096.033608689999,165.5438127899979,53438.16929736001
2023-09-12,14:49:14.000,255,10988527,13445,0,1694530153,13096.060553929994,165.61430408999877,53438.17628448
2023-09-12,14:49:15.000,255,10988550,13285,0,1694530154,13096.10770809999,165.64954974000284,53438.17628448
2023-09-12,14:49:16.000,255,10988548,13365,0,1694530155,13096.094235479999,165.66364800000156,53438.21820720001
2023-09-12,14:49:17.000,255,10988564,13245,0,1694530156,13096.04708130999,165.71299191000435,53438.15532312
2023-09-12,14:49:18.000,255,10988598,13525,0,1694530157,13096.074026549999,165.78348320999794,53438.16929736001
2023-09-12,14:49:19.000,255,10988508,13365,0,1694530158,13096.094235479999,165.78348320999794,53438.20423296
2023-09-12,14:49:20.000,255,10988595,13285,0,1694530159,13096.080762859994,165.79758147000393,53438.16231024
2023-09-12,14:49:21.000,255,10988561,13405,0,1694530160,13096.04708130999,165.73413930000243,53438.17628448
2023-09-12,14:49:22.000,255,10988565,13365,0,1694530161,13096.026872379989,165.73413930000243,53438.20423296
2023-09-12,14:49:23.000,255,10988535,13485,0,1694530162,13096.12791702999,165.67774626000028,53438.246155680004
2023-09-12,14:49:24.000,255,10988533,13325,0,1694530163,13096.121180719994,165.64250061000348,53438.21820720001
2023-09-12,14:49:25.000,255,10988571,13125,0,1694530164,13096.141389649994,165.63545148000412,53438.22519432
2023-09-12,14:49:26.000,255,10988556,13085,0,1694530165,13096.100971789994,165.62840235000476,53438.21122008
2023-09-12,14:49:27.000,255,10988538,13125,0,1694530166,13096.060553929994,165.67774626000028,53438.1832716
2023-09-12,14:49:28.000,255,10988519,13525,0,1694530167,13096.060553929994,165.76233581999986,53438.2531428
2023-09-12,14:49:29.000,255,10988586,13285,0,1694530168,13096.11444441,165.88217103000352,53438.21122008
2023-09-12,14:49:30.000,255,10988551,13045,0,1694530169,13096.12791702999,166.00905536999926,53438.28807840001
2023-09-12,14:49:31.000,255,10988533,13245,0,1694530170,13096.080762859994,166.1852836199978,53438.35794960001
2023-09-12,14:49:32.000,255,10988579,13125,0,1694530171,13096.04708130999,166.3967575200004,53438.30903976001
2023-09-12,14:49:33.000,255,10988560,13325,0,1694530172,13096.006663449989,166.56593663999956,53438.26012992001
2023-09-12,14:49:34.000,255,10988583,13365,0,1694530173,13095.925827729989,166.7421648899981,53438.26012992001
2023-09-12,14:49:35.000,255,10988551,13125,0,1694530174,13095.892146179998,166.88314748999983,53438.267117040006
2023-09-12,14:49:36.000,255,10988561,13525,0,1694530175,13095.804574149988,166.97478617999877,53438.295065520004
2023-09-12,14:49:37.000,255,10988554,13125,0,1694530176,13095.770892599998,167.1016705200018,53438.28807840001
2023-09-12,14:49:38.000,255,10988539,13445,0,1694530177,13095.690056879997,167.2285548600048,53438.316026880006
2023-09-12,14:49:39.000,255,10988533,13365,0,1694530178,13095.710265809998,167.27084964000096,53438.35096248
2023-09-12,14:49:40.000,255,10988596,13245,0,1694530179,13095.730474739998,167.27084964000096,53438.34397536
2023-09-12,14:49:41.000,255,10988525,13405,0,1694530180,13095.750683669998,167.25675138000224,53438.364936720005
2023-09-12,14:49:42.000,255,10988490,13565,0,1694530181,13095.703529500002,167.3272426800031,53438.23916856001
2023-09-12,14:49:43.000,255,10988548,13645,0,1694530182,13095.743947360002,167.3131444200044,53438.26012992001
2023-09-12,14:49:44.000,255,10988539,13645,0,1694530183,13095.710265809998,167.4611761499982,53438.295065520004
2023-09-12,14:49:45.000,255,10988509,13765,0,1694530184,13095.683320570002,167.6092078799993,53438.295065520004
2023-09-12,14:49:46.000,255,10988512,13405,0,1694530185,13095.663111640002,167.79953439000383,53438.28807840001
2023-09-12,14:49:47.000,255,10988493,13725,0,1694530186,13095.723738430002,167.968713510003,53438.35794960001
2023-09-12,14:49:48.000,255,10988536,13605,0,1694530187,13095.865200939988,168.1026469799981,53438.44179504
2023-09-12,14:49:49.000,255,10988553,13445,0,1694530188,13095.986454519989,168.20838393000304,53438.39987232
2023-09-12,14:49:50.000,255,10988537,13205,0,1694530189,13096.121180719994,168.2647769699979,53438.37891096
2023-09-12,14:49:51.000,255,10988511,13285,0,1694530190,13096.282852159995,168.2788752300039,53438.3928852
2023-09-12,14:49:52.000,255,10988588,13565,0,1694530191,13096.552304559991,168.2788752300039,53438.413846560004
2023-09-12,14:49:53.000,255,10988522,13445,0,1694530192,13096.929537919998,168.32117001000006,53438.52564048001
2023-09-12,14:49:54.000,255,10988564,13245,0,1694530193,13097.225935559989,168.51149652000458,53438.602498800006
2023-09-12,14:49:55.000,255,10988513,13365,0,1694530194,13097.63685047,168.7229704199999,53438.651408640006
2023-09-12,14:49:56.000,255,10988562,13405,0,1694530195,13098.027556449997,168.94149345000187,53438.73525408
2023-09-12,14:49:57.000,255,10988588,13285,0,1694530196,13098.404789809989,169.1670656100032,53438.74224120001
2023-09-12,14:49:58.000,255,10988559,13205,0,1694530197,13098.91001305999,169.39968690000387,53438.90294496
2023-09-12,14:49:59.000,255,10988577,13365,0,1694530198,13099.327664279997,169.62525905999792,53438.90294496
2023-09-12,14:50:00.000,255,10988553,13685,0,1694530199,13099.85309646,169.8226347000018,53438.99377752
2023-09-12,14:50:01.000,255,10988552,13485,0,1694530200,13100.270747679991,170.0200103399984,53439.154481280006
2023-09-12,14:50:02.000,255,10988571,13525,0,1694530201,13100.782707239989,170.3160738000006,53439.252300960005
2023-09-12,14:50:03.000,255,10988545,13205,0,1694530202,13101.24751262999,170.54164596000192,53439.37806912
2023-09-12,14:50:04.000,255,10988554,13525,0,1694530203,13101.712318019992,170.7742672500026,53439.51781152
2023-09-12,14:50:05.000,255,10988598,13445,0,1694530204,13102.217541269994,171.01393767000263,53439.587682720005
2023-09-12,14:50:06.000,255,10988596,13405,0,1694530205,13102.648665109991,171.13377287999901,53439.65056680001
2023-09-12,14:50:07.000,255,10988579,13085,0,1694530206,13103.005689539998,171.25360809000267,53439.69248952
2023-09-12,14:50:08.000,255,10988544,13445,0,1694530207,13103.477231239995,171.28885373999947,53439.83223192
2023-09-12,14:50:09.000,255,10988551,13405,0,1694530208,13104.063290209997,171.2324607000046,53439.95800008
2023-09-12,14:50:10.000,255,10988514,13405,0,1694530209,13104.676294419995,171.19016592000116,53440.05581976
2023-09-12,14:50:11.000,255,10988541,13605,0,1694530210,13105.255617080002,171.07737984000414,53440.15363944001
2023-09-12,14:50:12.000,255,10988490,13285,0,1694530211,13105.88209390999,170.94344637000177,53440.25145912001
2023-09-12,14:50:13.000,255,10988597,13445,0,1694530212,13106.528779669992,170.8095128999994,53440.39120152
2023-09-12,14:50:14.000,255,10988605,13405,0,1694530213,13107.10810233,170.63328465000086,53440.51696968001
2023-09-12,14:50:15.000,255,10988522,13405,0,1694530214,13107.667216059992,170.47115466000105,53440.6986348
2023-09-12,14:50:16.000,255,10988526,13645,0,1694530215,13108.17917561999,170.29492641000252,53440.81741584
2023-09-12,14:50:17.000,255,10988516,13525,0,1694530216,13108.677662559996,170.04115773000376,53440.880299920005
2023-09-12,14:50:18.000,255,10988493,13285,0,1694530217,13109.209831049993,169.74509427000157,53441.13183624
2023-09-12,14:50:19.000,255,10988579,13325,0,1694530218,13109.694845369995,169.4772273300041,53441.28555288001
2023-09-12,14:50:20.000,255,10988541,13765,0,1694530219,13110.099023969997,169.19526213000063,53441.43926952
2023-09-12,14:50:21.000,255,10988564,13085,0,1694530220,13110.456048399989,168.9203460600038,53441.53010208
2023-09-12,14:50:22.000,255,10988448,13245,0,1694530221,13110.82654545,168.73706867999863,53441.68381872
2023-09-12,14:50:23.000,255,10988562,13405,0,1694530222,13111.149888330001,168.5255947800033,53441.90041944
2023-09-12,14:50:24.000,255,10988529,13605,0,1694530223,13111.513649070002,168.33526826999878,53442.03317472
2023-09-12,14:50:25.000,255,10988543,13445,0,1694530224,13111.749419919994,168.17313827999897,53442.151955760004
2023-09-12,14:50:26.000,255,10988496,13605,0,1694530225,13112.04581756,168.10969611000473,53442.33362088001
2023-09-12,14:50:27.000,255,10988527,13325,0,1694530226,13112.348951510001,167.968713510003,53442.508298880006
2023-09-12,14:50:28.000,255,10988551,13165,0,1694530227,13112.584722359992,167.8700256900047,53442.73887384
2023-09-12,14:50:29.000,255,10988558,13325,0,1694530228,13112.773339040003,167.77133786999912,53442.822719280004
2023-09-12,14:50:30.000,255,10988542,13325,0,1694530229,13112.881119999998,167.6092078799993,53442.97643592
2023-09-12,14:50:31.000,255,10988564,13445,0,1694530230,13113.022582509999,167.45412701999885,53443.09521696
2023-09-12,14:50:32.000,255,10988546,13445,0,1694530231,13113.17751763999,167.24970225000288,53443.20002376001
2023-09-12,14:50:33.000,255,10988579,13245,0,1694530232,13113.34592539,167.052326609999,53443.31181768
2023-09-12,14:50:34.000,255,10988510,13165,0,1694530233,13113.568223620001,166.79150880000088,53443.514444160006
2023-09-12,14:50:35.000,255,10988511,13405,0,1694530234,13113.716422439997,166.48839620999934,53443.682135040006
2023-09-12,14:50:36.000,255,10988521,13325,0,1694530235,13113.824203399992,166.17823448999843,53443.828864560004
2023-09-12,14:50:37.000,255,10988551,13165,0,1694530236,13113.851148640002,165.88922016000288,53443.88476152
2023-09-12,14:50:38.000,255,10988571,12925,0,1694530237,13113.878093879997,165.5085671400011,53444.05943952001
2023-09-12,14:50:39.000,255,10988528,13605,0,1694530238,13113.824203399992,165.1631597700034,53444.19918192
2023-09-12,14:50:40.000,255,10988560,13405,0,1694530239,13113.790521850002,164.7049663200014,53444.31796296
2023-09-12,14:50:41.000,255,10988550,13285,0,1694530240,13113.709686130002,164.30316591000155,53444.401808400005
2023-09-12,14:50:42.000,255,10988553,13245,0,1694530241,13113.696213509997,163.91546376000042,53444.520589440006
2023-09-12,14:50:43.000,255,10988533,13365,0,1694530242,13113.743367679992,163.4925159600025,53444.70924168001
2023-09-12,14:50:44.000,255,10988529,13245,0,1694530243,13113.662531959992,163.09071555000264,53444.82802272001
2023-09-12,14:50:45.000,255,10988541,13525,0,1694530244,13113.554750999996,162.6889151400028,53444.94680376001
2023-09-12,14:50:46.000,255,10988575,13445,0,1694530245,13113.33918907999,162.2941638600023,53444.953790880005
2023-09-12,14:50:47.000,255,10988568,13365,0,1694530246,13113.25835335999,161.97695301000203,53445.135455999996
2023-09-12,14:50:48.000,255,10988558,13365,0,1694530247,13113.029318819994,161.74433172000136,53445.19834008
2023-09-12,14:50:49.000,255,10988516,13365,0,1694530248,13112.935010479989,161.4905630400026,53445.38699232
2023-09-12,14:50:50.000,255,10988527,13365,0,1694530249,13112.699239629997,161.22269609999785,53445.49179912
2023-09-12,14:50:51.000,255,10988529,13765,0,1694530250,13112.416314609996,160.9971239400038,53445.49878624001
2023-09-12,14:50:52.000,255,10988560,13165,0,1694530251,13112.18054375999,160.67991309000354,53445.61058016
2023-09-12,14:50:53.000,255,10988545,13405,0,1694530252,13111.911091359994,160.4120461499988,53445.70141272
2023-09-12,14:50:54.000,255,10988559,13205,0,1694530253,13111.587748479993,160.10188442999788,53445.75032256
2023-09-12,14:50:55.000,255,10988521,13485,0,1694530254,13111.338505009997,159.8340174900004,53445.78525816001
2023-09-12,14:50:56.000,255,10988514,13205,0,1694530255,13110.914117479995,159.58024881000165,53445.75730968
2023-09-12,14:50:57.000,255,10988525,13285,0,1694530256,13110.644665079999,159.24893970000267,53445.82718088
2023-09-12,14:50:58.000,255,10988524,13605,0,1694530257,13110.375212679988,158.98107275999791,53445.87609072
2023-09-12,14:50:59.000,255,10988557,13085,0,1694530258,13110.024924559992,158.70615669000108,53445.911026320005
2023-09-12,14:51:00.000,255,10988496,13445,0,1694530259,13109.68810906,158.5369775700019,53445.862116480006
2023-09-12,14:51:01.000,255,10988508,13045,0,1694530260,13109.297403079989,158.29730715000187,53445.862116480006
2023-09-12,14:51:02.000,255,10988549,13125,0,1694530261,13108.987532819992,158.05058760000247,53445.88307784001
2023-09-12,14:51:03.000,255,10988488,13605,0,1694530262,13108.61029946,157.8320645700005,53445.792245280005
2023-09-12,14:51:04.000,255,10988503,13365,0,1694530263,13108.26674765,157.61354153999855,53445.75730968
2023-09-12,14:51:05.000,255,10988515,13645,0,1694530264,13108.064658349998,157.3597728599998,53445.743335440005
2023-09-12,14:51:06.000,255,10988532,13365,0,1694530265,13107.801942259997,157.2117411299987,53445.66647712001
2023-09-12,14:51:07.000,255,10988536,13685,0,1694530266,13107.620061889997,157.03551288000017,53445.68743848001
2023-09-12,14:51:08.000,255,10988541,13525,0,1694530267,13107.505544619991,156.93682506000187,53445.673464240004
2023-09-12,14:51:09.000,255,10988508,13725,0,1694530268,13107.30345531999,156.80994071999885,53445.59660592001
2023-09-12,14:51:10.000,255,10988518,13365,0,1694530269,13107.094629709994,156.83813724000356,53445.51276048
2023-09-12,14:51:11.000,255,10988549,13325,0,1694530270,13106.885804099998,156.866333760001,53445.43590216
2023-09-12,14:51:12.000,255,10988540,13325,0,1694530271,13106.744341589998,156.9015794099978,53445.338082480004
2023-09-12,14:51:13.000,255,10988522,13365,0,1694530272,13106.616351700002,156.90862854000443,53445.38699232
2023-09-12,14:51:14.000,255,10988537,13365,0,1694530273,13106.474889190002,156.95797244999994,53445.338082480004
2023-09-12,14:51:15.000,255,10988522,13365,0,1694530274,13106.299745129996,156.9650215799993,53445.31013400001
2023-09-12,14:51:16.000,255,10988508,13605,0,1694530275,13106.06397427999,157.09190592000232,53445.2751984
2023-09-12,14:51:17.000,255,10988550,13325,0,1694530276,13105.78104925999,157.1764954800019,53445.19834008
2023-09-12,14:51:18.000,255,10988532,13085,0,1694530277,13105.545278409998,157.28223242999957,53445.1005204
2023-09-12,14:51:19.000,255,10988541,13365,0,1694530278,13105.302771249997,157.4866572000028,53445.05161056
2023-09-12,14:51:20.000,255,10988556,13605,0,1694530279,13105.01310992,157.80386805000308,53444.967765119996
2023-09-12,14:51:21.000,255,10988524,13125,0,1694530280,13104.66282179999,158.08583324999927,53444.84898408001
2023-09-12,14:51:22.000,255,10988547,13565,0,1694530281,13104.453996189994,158.39599497000017,53444.84199696
2023-09-12,14:51:23.000,255,10988514,13685,0,1694530282,13104.312533679993,158.67091104000428,53444.800074239996
2023-09-12,14:51:24.000,255,10988568,13725,0,1694530283,13104.184543789997,158.98107275999791,53444.7162288
2023-09-12,14:51:25.000,255,10988522,13245,0,1694530284,13104.090235449992,159.19959578999988,53444.63937048001
2023-09-12,14:51:26.000,255,10988548,13245,0,1694530285,13103.968981869992,159.43926620999991,53444.53456368
2023-09-12,14:51:27.000,255,10988513,13605,0,1694530286,13103.908355079991,159.66483837000123,53444.38084704
2023-09-12,14:51:28.000,255,10988545,13365,0,1694530287,13103.955509250001,159.8833614000032,53444.29001448
2023-09-12,14:51:29.000,255,10988549,13765,0,1694530288,13104.090235449992,160.00319660999958,53444.30398872001
2023-09-12,14:51:30.000,255,10988535,13445,0,1694530289,13104.272115819993,160.06663878000109,53444.27604024001
2023-09-12,14:51:31.000,255,10988531,13405,0,1694530290,13104.507886669999,160.11598269000388,53444.234117520005
2023-09-12,14:51:32.000,255,10988526,13445,0,1694530291,13104.797547999995,160.12303182000323,53444.234117520005
2023-09-12,14:51:33.000,255,10988505,13325,0,1694530292,13105.01310992,160.0313931300043,53444.13629784001
2023-09-12,14:51:34.000,255,10988554,13285,0,1694530293,13105.329716489992,159.91155792000063,53444.14328496
2023-09-12,14:51:35.000,255,10988518,13405,0,1694530294,13105.605905199998,159.70713315000467,53444.21315616
2023-09-12,14:51:36.000,255,10988585,13285,0,1694530295,13105.834939739994,159.5520522900042,53444.15725920001
2023-09-12,14:51:37.000,255,10988541,13485,0,1694530296,13106.11112845,159.31943100000353,53444.15725920001
2023-09-12,14:51:38.000,255,10988511,13765,0,1694530297,13106.468152879992,159.06566232000478,53444.27604024001
2023-09-12,14:51:39.000,255,10988550,13565,0,1694530298,13106.717396349988,158.71320582000044,53444.32495008001
2023-09-12,14:51:40.000,255,10988560,13605,0,1694530299,13107.00032136999,158.40304409999953,53444.3668728
2023-09-12,14:51:41.000,255,10988536,13445,0,1694530300,13107.135047569995,158.0153419499984,53444.42276976001
2023-09-12,14:51:42.000,255,10988532,13365,0,1694530301,13107.22261959999,157.64878719000262,53444.352898560006
2023-09-12,14:51:43.000,255,10988548,13205,0,1694530302,13107.296719009995,157.25403591000213,53444.450718240005
2023-09-12,14:51:44.000,255,10988520,13405,0,1694530303,13107.32366424999,156.88748114999908,53444.54155080001
2023-09-12,14:51:45.000,255,10988538,13365,0,1694530304,13107.236092219995,156.49977899999794,53444.63937048001
2023-09-12,14:51:46.000,255,10988505,13605,0,1694530305,13107.0878934,156.18256814999768,53444.58347352
2023-09-12,14:51:47.000,255,10988522,13085,0,1694530306,13106.993585059994,155.80191513000318,53444.74417728
2023-09-12,14:51:48.000,255,10988541,13565,0,1694530307,13106.798232069988,155.35077081000054,53444.80706136001
2023-09-12,14:51:49.000,255,10988580,13605,0,1694530308,13106.488361809992,154.94192127000133,53444.86295832
2023-09-12,14:51:50.000,255,10988532,13645,0,1694530309,13106.07071059,154.58946477000427,53444.84898408001
2023-09-12,14:51:51.000,255,10988530,13645,0,1694530310,13105.626114129998,154.1594678399997,53444.81404848
2023-09-12,14:51:52.000,255,10988525,13325,0,1694530311,13105.228671839992,153.814060470002,53444.81404848
2023-09-12,14:51:53.000,255,10988542,13205,0,1694530312,13104.757130139995,153.48275136000302,53444.93282952
2023-09-12,14:51:54.000,255,10988500,13325,0,1694530313,13104.184543789997,153.24308094000298,53444.91885528
2023-09-12,14:51:55.000,255,10988583,13605,0,1694530314,13103.67258423,152.96816486999887,53444.93981664
2023-09-12,14:51:56.000,255,10988522,13285,0,1694530315,13103.120206809988,152.7989857499997,53444.91885528
2023-09-12,14:51:57.000,255,10988522,13405,0,1694530316,13102.54762045999,152.64390488999925,53444.87693256001
2023-09-12,14:51:58.000,255,10988547,13365,0,1694530317,13102.069342449999,152.57341358999838,53444.835009840004
2023-09-12,14:51:59.000,255,10988562,13525,0,1694530318,13101.570855509992,152.52406968000287,53444.81404848
2023-09-12,14:52:00.000,255,10988532,13285,0,1694530319,13101.00500546999,152.47472577000008,53444.77911288001
2023-09-12,14:52:01.000,255,10988500,13565,0,1694530320,13100.425682809997,152.453578380002,53444.67430608
2023-09-12,14:52:02.000,255,10988587,13325,0,1694530321,13099.819414909995,152.5029222900048,53444.632383359996
2023-09-12,14:52:03.000,255,10988567,13605,0,1694530322,13099.273773799992,152.5029222900048,53444.6463576
2023-09-12,14:52:04.000,255,10988529,13205,0,1694530323,13098.67424221,152.4888240299988,53444.52757656
2023-09-12,14:52:05.000,255,10988539,13805,0,1694530324,13098.007347519997,152.4888240299988,53444.499628080004
2023-09-12,14:52:06.000,255,10988523,13525,0,1694530325,13097.300034969994,152.56636445999902,53444.37385992001
2023-09-12,14:52:07.000,255,10988502,13285,0,1694530326,13096.612931349991,152.62980663000053,53444.26905312
2023-09-12,14:52:08.000,255,10988513,13445,0,1694530327,13095.925827729989,152.6368557599999,53444.08738800001
2023-09-12,14:52:09.000,255,10988525,13485,0,1694530328,13095.33976876,152.67915054000332,53444.05943952001
2023-09-12,14:52:10.000,255,10988504,13085,0,1694530329,13094.605510969988,152.7989857499997,53443.947645600005
2023-09-12,14:52:11.000,255,10988529,13285,0,1694530330,13093.91840735,152.8271822700044,53443.779954720005
2023-09-12,14:52:12.000,255,10988570,13285,0,1694530331,13093.318875759993,152.897673569998,53443.64719944
2023-09-12,14:52:13.000,255,10988568,13285,0,1694530332,13092.766498339995,152.897673569998,53443.57034112
2023-09-12,14:52:14.000,255,10988539,13285,0,1694530333,13092.160230439993,152.8835753099993,53443.36771464001
2023-09-12,14:52:15.000,255,10988520,13245,0,1694530334,13091.70216136,152.80603487999906,53443.26989496001
2023-09-12,14:52:16.000,255,10988512,13485,0,1694530335,13091.129575009989,152.74259271000483,53443.04630712
2023-09-12,14:52:17.000,255,10988513,13325,0,1694530336,13090.786023200002,152.60865924000245,53442.97643592
2023-09-12,14:52:18.000,255,10988591,13085,0,1694530337,13090.40205353,152.58751185000438,53442.92053896
2023-09-12,14:52:19.000,255,10988558,13605,0,1694530338,13090.105655889995,152.4888240299988,53442.78079656
2023-09-12,14:52:20.000,255,10988518,13765,0,1694530339,13089.748631459988,152.49587315999815,53442.655028400004
2023-09-12,14:52:21.000,255,10988551,13685,0,1694530340,13089.458970129992,152.42538186000456,53442.53624736
2023-09-12,14:52:22.000,255,10988477,13365,0,1694530341,13089.20299035,152.43948012000328,53442.42445344
2023-09-12,14:52:23.000,255,10988521,13445,0,1694530342,13088.95374687999,152.36898882000241,53442.319646640004
2023-09-12,14:52:24.000,255,10988529,13365,0,1694530343,13088.556304589998,152.453578380002,53442.21483984001
2023-09-12,14:52:25.000,255,10988534,13565,0,1694530344,13088.266643260002,152.4888240299988,53442.0611232
2023-09-12,14:52:26.000,255,10988548,13885,0,1694530345,13087.990454549996,152.58046271999774,53441.94234216
2023-09-12,14:52:27.000,255,10988581,13285,0,1694530346,13087.75468369999,152.59456098000373,53441.886445200005
2023-09-12,14:52:28.000,255,10988500,13525,0,1694530347,13087.57280332999,152.58046271999774,53441.83054824001
2023-09-12,14:52:29.000,255,10988528,13645,0,1694530348,13087.310087239988,152.64390488999925,53441.80259976
2023-09-12,14:52:30.000,255,10988566,13405,0,1694530349,13087.074316389997,152.79193662000034,53441.69080584001
2023-09-12,14:52:31.000,255,10988532,13285,0,1694530350,13086.852018159996,152.92587009000272,53441.54407632001
2023-09-12,14:52:32.000,255,10988567,13565,0,1694530351,13086.64319255,152.99636139000359,53441.46023088
2023-09-12,14:52:33.000,255,10988487,13325,0,1694530352,13086.528675279995,153.00341052000294,53441.52311496001
2023-09-12,14:52:34.000,255,10988549,13445,0,1694530353,13086.37374014999,152.97521399999823,53441.43926952
2023-09-12,14:52:35.000,255,10988529,13485,0,1694530354,13086.218805019998,152.93996835000144,53441.41132104
2023-09-12,14:52:36.000,255,10988521,13605,0,1694530355,13085.996506789998,152.91882096000336,53441.32747560001
2023-09-12,14:52:37.000,255,10988571,13565,0,1694530356,13085.774208559997,152.897673569998,53441.25061728
2023-09-12,14:52:38.000,255,10988563,13405,0,1694530357,13085.60580081,152.84128053000313,53441.28555288001
2023-09-12,14:52:39.000,255,10988522,13525,0,1694530358,13085.41718412999,152.77078923000226,53441.15978472001
2023-09-12,14:52:40.000,255,10988549,13405,0,1694530359,13085.17467696999,152.80603487999906,53441.13882336001
2023-09-12,14:52:41.000,255,10988494,13285,0,1694530360,13084.858070399998,152.84128053000313,53441.02004232001
2023-09-12,14:52:42.000,255,10988529,13525,0,1694530361,13084.602090619992,152.8835753099993,53441.00606808
2023-09-12,14:52:43.000,255,10988494,13445,0,1694530362,13084.420210249991,152.96816486999887,53441.047990800005
2023-09-12,14:52:44.000,255,10988547,13445,0,1694530363,13084.10360368,153.10209834000125,53441.047990800005
2023-09-12,14:52:45.000,255,10988532,13685,0,1694530364,13083.928459619994,153.17258964000212,53440.99209384001
2023-09-12,14:52:46.000,255,10988554,13765,0,1694530365,13083.645534599993,153.3065231100045,53440.92222264001
2023-09-12,14:52:47.000,255,10988499,13525,0,1694530366,13083.477126849997,153.4193091900015,53440.86632568
2023-09-12,14:52:48.000,255,10988519,13365,0,1694530367,13083.369345890002,153.51799700999982,53440.90126128001
2023-09-12,14:52:49.000,255,10988506,13245,0,1694530368,13083.221147069991,153.58143918000133,53440.929209760005
2023-09-12,14:52:50.000,255,10988521,13365,0,1694530369,13083.093157179996,153.69422525999835,53440.929209760005
2023-09-12,14:52:51.000,255,10988558,13325,0,1694530370,13082.911276809995,153.78586395000457,53440.99209384001
2023-09-12,14:52:52.000,255,10988493,13245,0,1694530371,13082.688978579994,153.8775026400035,53440.89427416
2023-09-12,14:52:53.000,255,10988539,13245,0,1694530372,13082.574461309989,153.9620922000031,53440.95017112001
2023-09-12,14:52:54.000,255,10988517,13565,0,1694530373,13082.365635699993,154.08897653999884,53441.00606808
2023-09-12,14:52:55.000,255,10988571,13365,0,1694530374,13082.177019019997,154.17356609999842,53441.04100368001
2023-09-12,14:52:56.000,255,10988530,13245,0,1694530375,13081.90083030999,154.2088117500025,53441.06196504
2023-09-12,14:52:57.000,255,10988528,13445,0,1694530376,13081.74589518,154.22995914000057,53441.13882336001
2023-09-12,14:52:58.000,255,10988544,13445,0,1694530377,13081.59769635999,154.21586088000186,53441.23664304001
2023-09-12,14:52:59.000,255,10988553,13525,0,1694530378,13081.503388019999,154.145369580001,53441.28555288001
2023-09-12,14:53:00.000,255,10988483,13605,0,1694530379,13081.395607059989,154.15241871000035,53441.34843696
2023-09-12,14:53:01.000,255,10988528,13085,0,1694530380,13081.294562409988,154.145369580001,53441.43926952
2023-09-12,14:53:02.000,255,10988530,13125,0,1694530381,13081.206990379993,154.145369580001,53441.53010208
2023-09-12,14:53:03.000,255,10988488,13485,0,1694530382,13081.119418349997,154.1242221900029,53441.59298616001
2023-09-12,14:53:04.000,255,10988541,13485,0,1694530383,13081.079000489997,154.13832045000163,53441.718754320005
2023-09-12,14:53:05.000,255,10988512,13645,0,1694530384,13081.011637390002,154.2088117500025,53441.77465128
2023-09-12,14:53:06.000,255,10988477,13685,0,1694530385,13080.903856429992,154.20176262000314,53441.84452248
2023-09-12,14:53:07.000,255,10988499,13485,0,1694530386,13080.883647499992,154.16651696999907,53441.97727776001
2023-09-12,14:53:08.000,255,10988505,13405,0,1694530387,13080.863438569992,154.0607800200014,53442.09605880001
2023-09-12,14:53:09.000,255,10988493,13365,0,1694530388,13080.76913023,153.96914133000246,53442.221826960005
2023-09-12,14:53:10.000,255,10988534,13125,0,1694530389,13080.64787665,153.87045351000415,53442.25676256
2023-09-12,14:53:11.000,255,10988543,13445,0,1694530390,13080.45925996999,153.8775026400035,53442.33362088001
2023-09-12,14:53:12.000,255,10988460,13325,0,1694530391,13080.311061149994,153.89160090000223,53442.4454148
2023-09-12,14:53:13.000,255,10988526,13445,0,1694530392,13080.169598639994,153.8986500300016,53442.59913144001
2023-09-12,14:53:14.000,255,10988500,13045,0,1694530393,13080.021399819998,153.8493061199988,53442.689964
2023-09-12,14:53:15.000,255,10988544,13245,0,1694530394,13079.805837899992,153.83520786000008,53442.83669352001
2023-09-12,14:53:16.000,255,10988532,13405,0,1694530395,13079.657639079996,153.82110960000136,53442.96246168001
2023-09-12,14:53:17.000,255,10988550,13245,0,1694530396,13079.48249501999,153.83520786000008,53443.060281360005
2023-09-12,14:53:18.000,255,10988520,13205,0,1694530397,13079.34103250999,153.92684654999903,53443.08124272001
2023-09-12,14:53:19.000,255,10988539,13285,0,1694530398,13079.233251549995,154.03258350000397,53443.17207528001
2023-09-12,14:53:20.000,255,10988492,13405,0,1694530399,13079.05810748999,154.17356609999842,53443.06726848
2023-09-12,14:53:21.000,255,10988563,13285,0,1694530400,13079.03789855999,154.3074995700008,53443.346753280006
2023-09-12,14:53:22.000,255,10988528,13485,0,1694530401,13079.017689629989,154.4696295600006,53443.40963736
2023-09-12,14:53:23.000,255,10988522,13245,0,1694530402,13079.010953319994,154.57536650999828,53443.53540552001
2023-09-12,14:53:24.000,255,10988518,13405,0,1694530403,13078.909908669993,154.79388954000024,53443.54937976
2023-09-12,14:53:25.000,255,10988500,13365,0,1694530404,13078.923381289998,154.9489704000007,53443.61925096
2023-09-12,14:53:26.000,255,10988528,13405,0,1694530405,13078.957062839989,155.10405126000114,53443.61925096
2023-09-12,14:53:27.000,255,10988524,13805,0,1694530406,13079.12547059,155.18159169000137,53443.67514792001
2023-09-12,14:53:28.000,255,10988471,13565,0,1694530407,13079.2669331,155.36486906999926,53443.70309640001
2023-09-12,14:53:29.000,255,10988542,13285,0,1694530408,13079.435340849996,155.505851670001,53443.86380016
2023-09-12,14:53:30.000,255,10988504,13285,0,1694530409,13079.698056939997,155.71027644000424,53443.89174864001
2023-09-12,14:53:31.000,255,10988527,13085,0,1694530410,13079.778892659997,155.83716077999998,53443.961619839996
2023-09-12,14:53:32.000,255,10988525,13245,0,1694530411,13079.826046829992,156.0627329400013,53444.02450392
2023-09-12,14:53:33.000,255,10988465,13325,0,1694530412,13079.839519449997,156.23191206000047,53444.08040088
2023-09-12,14:53:34.000,255,10988508,13445,0,1694530413,13079.785628969992,156.53502465000201,53444.08738800001
2023-09-12,14:53:35.000,255,10988505,13405,0,1694530414,13079.711529560002,156.77469507000205,53444.15725920001
2023-09-12,14:53:36.000,255,10988486,13245,0,1694530415,13079.502703949991,157.04256200999953,53444.08040088
2023-09-12,14:53:37.000,255,10988542,13725,0,1694530416,13079.38818668,157.2751833000002,53444.24110464
2023-09-12,14:53:38.000,255,10988570,13245,0,1694530417,13079.21977892999,157.56419763000304,53444.21315616
2023-09-12,14:53:39.000,255,10988518,13405,0,1694530418,13079.132206899994,157.77567152999836,53444.29001448
2023-09-12,14:53:40.000,255,10988521,13325,0,1694530419,13078.984008079999,158.05058760000247,53444.24110464
2023-09-12,14:53:41.000,255,10988548,13605,0,1694530420,13078.903172359998,158.33960192999803,53444.3668728
2023-09-12,14:53:42.000,255,10988514,13485,0,1694530421,13078.768446159993,158.67091104000428,53444.31796296
2023-09-12,14:53:43.000,255,10988505,13485,0,1694530422,13078.701083059997,158.95992536999984,53444.39482128001
2023-09-12,14:53:44.000,255,10988541,13765,0,1694530423,13078.600038409997,159.3405783900016,53444.35988568
2023-09-12,14:53:45.000,255,10988506,13165,0,1694530424,13078.579829479997,159.75647706000018,53444.436744
2023-09-12,14:53:46.000,255,10988535,13285,0,1694530425,13078.505730069992,160.20057225000346,53444.39482128001
2023-09-12,14:53:47.000,255,10988510,13205,0,1694530426,13078.472048520001,160.52483223000308,53444.41578264
2023-09-12,14:53:48.000,255,10988511,13805,0,1694530427,13078.485521139992,160.8490922100027,53444.48565384
2023-09-12,14:53:49.000,255,10988527,13525,0,1694530428,13078.438366969996,161.1804013200017,53444.54853792
2023-09-12,14:53:50.000,255,10988525,13365,0,1694530429,13078.350794940001,161.4271208700011,53444.47866672
2023-09-12,14:53:51.000,255,10988501,13205,0,1694530430,13078.20933243,161.65974216000177,53444.464692479996
2023-09-12,14:53:52.000,255,10988531,13365,0,1694530431,13078.1891235,161.8853143200031,53444.47866672
2023-09-12,14:53:53.000,255,10988524,13485,0,1694530432,13078.256486599996,162.06154257000162,53444.61142200001
2023-09-12,14:53:54.000,255,10988502,13285,0,1694530433,13078.323849699991,162.28711473000294,53444.65334472
2023-09-12,14:53:55.000,255,10988510,13525,0,1694530434,13078.431630660001,162.4421955900034,53444.68129320001
2023-09-12,14:53:56.000,255,10988559,13525,0,1694530435,13078.525938999992,162.63252210000064,53444.65334472
2023-09-12,14:53:57.000,255,10988527,13325,0,1694530436,13078.620247339997,162.81579947999853,53444.74417728
2023-09-12,14:53:58.000,255,10988533,13365,0,1694530437,13078.849281879993,162.97792946999834,53444.74417728
2023-09-12,14:53:59.000,255,10988511,13525,0,1694530438,13079.09852534999,163.1330103299988,53444.800074239996
2023-09-12,14:54:00.000,255,10988515,13405,0,1694530439,13079.334296199995,163.27399293000053,53444.835009840004
2023-09-12,14:54:01.000,255,10988492,13285,0,1694530440,13079.644166459992,163.3797298799982,53444.88391968
2023-09-12,14:54:02.000,255,10988520,13565,0,1694530441,13079.994454580003,163.53481073999865,53444.93981664
2023-09-12,14:54:03.000,255,10988511,13405,0,1694530442,13080.36495163,163.61235116999887,53445.121481760005
2023-09-12,14:54:04.000,255,10988528,13485,0,1694530443,13080.634404029995,163.69694072999846,53445.135455999996
2023-09-12,14:54:05.000,255,10988557,13205,0,1694530444,13080.964483219992,163.80972681000276,53445.303146879996
2023-09-12,14:54:06.000,255,10988541,13685,0,1694530445,13081.240671929998,163.94366027999786,53445.38699232
2023-09-12,14:54:07.000,255,10988551,13565,0,1694530446,13081.483179089999,164.0493972300028,53445.43590216
2023-09-12,14:54:08.000,255,10988509,13445,0,1694530447,13081.75936779999,164.14103592000174,53445.54070896
2023-09-12,14:54:09.000,255,10988544,13285,0,1694530448,13082.116392229997,164.1833306999979,53445.792245280005
2023-09-12,14:54:10.000,255,10988535,13325,0,1694530449,13082.419526179998,164.30316591000155,53445.911026320005
2023-09-12,14:54:11.000,255,10988521,13325,0,1694530450,13082.729396439994,164.38070634000178,53446.09269144
2023-09-12,14:54:12.000,255,10988525,13565,0,1694530451,13083.052739319995,164.42300111999793,53446.21845960001
2023-09-12,14:54:13.000,255,10988489,13885,0,1694530452,13083.436708989997,164.41595198999858,53446.49095728
2023-09-12,14:54:14.000,255,10988540,13565,0,1694530453,13083.760051869998,164.41595198999858,53446.55384136001
2023-09-12,14:54:15.000,255,10988534,13445,0,1694530454,13084.06318582,164.33841155999835,53446.68659664
2023-09-12,14:54:16.000,255,10988502,13685,0,1694530455,13084.400001319991,164.16923243999918,53446.91018448001
2023-09-12,14:54:17.000,255,10988531,13605,0,1694530456,13084.723344199992,163.9859550600013,53447.07787536001
2023-09-12,14:54:18.000,255,10988530,13285,0,1694530457,13084.938906119998,163.88021811000363,53447.3363988
2023-09-12,14:54:19.000,255,10988532,13925,0,1694530458,13085.208358519994,163.6898915999991,53447.57396088
2023-09-12,14:54:20.000,255,10988516,13405,0,1694530459,13085.36329365,163.57005639000272,53447.71370328
2023-09-12,14:54:21.000,255,10988552,13565,0,1694530460,13085.450865679995,163.43612292000034,53447.86741992001
2023-09-12,14:54:22.000,255,10988513,13285,0,1694530461,13085.53843770999,163.35858249000012,53448.02812368
2023-09-12,14:54:23.000,255,10988540,13245,0,1694530462,13085.706845460001,163.18940337000095,53448.21677592
2023-09-12,14:54:24.000,255,10988511,13485,0,1694530463,13085.834835349997,163.1330103299988,53448.36350544
2023-09-12,14:54:25.000,255,10988552,13605,0,1694530464,13085.949352620002,163.02022425000177,53448.5591448
2023-09-12,14:54:26.000,255,10988550,13285,0,1694530465,13086.003243099993,162.99202773000434,53448.63600312001
2023-09-12,14:54:27.000,255,10988545,13565,0,1694530466,13086.084078819993,162.92153643000347,53448.82465536
2023-09-12,14:54:28.000,255,10988555,13525,0,1694530467,13086.144705609993,162.92858556000283,53448.95741064
2023-09-12,14:54:29.000,255,10988556,13685,0,1694530468,13086.164914539993,162.87924165000004,53449.0831788
2023-09-12,14:54:30.000,255,10988499,13205,0,1694530469,13086.137969299998,162.83694687000389,53449.16702424001
2023-09-12,14:54:31.000,255,10988501,13405,0,1694530470,13086.124496679993,162.80875034999917,53449.16003712
2023-09-12,14:54:32.000,255,10988540,13365,0,1694530471,13086.104287749993,162.81579947999853,53449.327728
2023-09-12,14:54:33.000,255,10988508,13325,0,1694530472,13086.063869889993,162.84399600000324,53449.4674704
2023-09-12,14:54:34.000,255,10988517,13645,0,1694530473,13085.942616309992,162.9497329500009,53449.551315840006
2023-09-12,14:54:35.000,255,10988499,13445,0,1694530474,13085.895462139997,163.04137163999985,53449.67009688001
2023-09-12,14:54:36.000,255,10988536,13325,0,1694530475,13085.807890110002,163.2457964100031,53449.73996808001
2023-09-12,14:54:37.000,255,10988482,13525,0,1694530476,13085.706845460001,163.38677901000483,53449.80285216
2023-09-12,14:54:38.000,255,10988571,13525,0,1694530477,13085.592328189996,163.59825291000016,53449.865736240004
2023-09-12,14:54:39.000,255,10988523,13645,0,1694530478,13085.471074609995,163.88021811000363,53449.90765896001
2023-09-12,14:54:40.000,255,10988533,13565,0,1694530479,13085.329612099995,164.23972374000004,53449.92862032001
2023-09-12,14:54:41.000,255,10988524,13525,0,1694530480,13085.30266686,164.63447502000054,53449.96355592
2023-09-12,14:54:42.000,255,10988504,13205,0,1694530481,13085.24204007,165.02217717000167,53449.9915044
2023-09-12,14:54:43.000,255,10988527,13645,0,1694530482,13085.268985309995,165.4098793200028,53450.04041424
2023-09-12,14:54:44.000,255,10988486,13845,0,1694530483,13085.309403169995,165.77643407999858,53450.09631120001
2023-09-12,14:54:45.000,255,10988533,13485,0,1694530484,13085.40371151,166.17118535999907,53450.152208160005
2023-09-12,14:54:46.000,255,10988523,13325,0,1694530485,13085.430656749995,166.60118229000363,53450.152208160005
2023-09-12,14:54:47.000,255,10988490,13245,0,1694530486,13085.592328189996,167.00298270000349,53450.13823392
2023-09-12,14:54:48.000,255,10988525,13405,0,1694530487,13085.774208559997,167.44002876000013,53450.13823392
2023-09-12,14:54:49.000,255,10988521,13525,0,1694530488,13086.016715719998,167.81363265000255,53450.270989200006
2023-09-12,14:54:50.000,255,10988546,13725,0,1694530489,13086.292904429989,168.18018740999833,53450.319899040005
2023-09-12,14:54:51.000,255,10988494,13605,0,1694530490,13086.62298362,168.5255947800033,53450.36182176001
2023-09-12,14:54:52.000,255,10988482,13445,0,1694530491,13086.993480669997,168.8569038900023,53450.487589920005
2023-09-12,14:54:53.000,255,10988550,13365,0,1694530492,13087.458286059998,169.2798516900002,53450.57143536
2023-09-12,14:54:54.000,255,10988574,13485,0,1694530493,13087.78162894,169.70984862000478,53450.66925504
2023-09-12,14:54:55.000,255,10988528,13525,0,1694530494,13088.179071229992,170.14689468000142,53450.774061840006
2023-09-12,14:54:56.000,255,10988518,13365,0,1694530495,13088.529359349988,170.6262355200015,53450.93476560001
2023-09-12,14:54:57.000,255,10988541,13245,0,1694530496,13088.947010569995,171.11262549000094,53450.95572696
2023-09-12,14:54:58.000,255,10988507,13325,0,1694530497,13089.438761199992,171.53557328999887,53451.15136632001
2023-09-12,14:54:59.000,255,10988559,13605,0,1694530498,13089.930511829989,171.85278413999913,53451.374954160005
2023-09-12,14:55:00.000,255,10988531,13325,0,1694530499,13090.3818446,172.1699949899994,53451.55661928001
2023-09-12,14:55:01.000,255,10988497,13285,0,1694530500,13090.806232130002,172.51540236000437,53451.70334880001
2023-09-12,14:55:02.000,255,10988567,13485,0,1694530501,13091.176729179999,172.92425190000358,53451.829116960005
2023-09-12,14:55:03.000,255,10988523,13405,0,1694530502,13091.634798259991,173.31195405000472,53451.96885936001
2023-09-12,14:55:04.000,255,10988490,13365,0,1694530503,13092.146757819988,173.67145968000113,53452.213408560005
2023-09-12,14:55:05.000,255,10988529,13525,0,1694530504,13092.705871549995,173.98162140000204,53452.39507368001
2023-09-12,14:55:06.000,255,10988525,13445,0,1694530505,13093.130259079997,174.26358659999823,53452.597700160004
2023-09-12,14:55:07.000,255,10988557,13325,0,1694530506,13093.64895494999,174.52440441000363,53452.835262240005
2023-09-12,14:55:08.000,255,10988533,13845,0,1694530507,13094.147441889996,174.7429274399983,53453.01692736
2023-09-12,14:55:09.000,255,10988536,13605,0,1694530508,13094.720028239994,174.94735221000155,53453.219553840005
2023-09-12,14:55:10.000,255,10988548,13245,0,1694530509,13095.21177886999,175.11653133000073,53453.47109016
2023-09-12,14:55:11.000,255,10988477,13765,0,1694530510,13095.696793189993,175.23636654000438,53453.603845440004
2023-09-12,14:55:12.000,255,10988499,13565,0,1694530511,13096.262643229995,175.34210349000205,53453.85538176
2023-09-12,14:55:13.000,255,10988513,13325,0,1694530512,13096.990164709998,175.3139069700046,53454.09993096001
2023-09-12,14:55:14.000,255,10988526,13605,0,1694530513,13097.6570594,175.2857104499999,53454.393390000005
2023-09-12,14:55:15.000,255,10988550,13525,0,1694530514,13098.391317189999,175.2504648000031,53454.65890056
2023-09-12,14:55:16.000,255,10988483,13165,0,1694530515,13099.051475569991,175.1517769800048,53454.91742400001
2023-09-12,14:55:17.000,255,10988513,13605,0,1694530516,13099.671216089999,175.09538394000265,53455.09908912
2023-09-12,14:55:18.000,255,10988512,13245,0,1694530517,13100.344847089997,175.04604002999986,53455.35761256
2023-09-12,14:55:19.000,255,10988518,13325,0,1694530518,13100.99153285,175.01784351000242,53455.637097360006
2023-09-12,14:55:20.000,255,10988523,13525,0,1694530519,13101.651691229992,174.93325395000284,53455.972479120006
2023-09-12,14:55:21.000,255,10988522,13365,0,1694530520,13102.197332339994,174.88391004000005,53456.189079840005
2023-09-12,14:55:22.000,255,10988505,13325,0,1694530521,13102.911381199992,174.7288291799996,53456.44760328001
2023-09-12,14:55:23.000,255,10988502,13405,0,1694530522,13103.558066959995,174.51735528000427,53456.80394640001
2023-09-12,14:55:24.000,255,10988535,13405,0,1694530523,13104.177807480002,174.24948833999952,53457.11137968
2023-09-12,14:55:25.000,255,10988528,13565,0,1694530524,13104.82449323999,173.86883531999774,53457.38387736001
2023-09-12,14:55:26.000,255,10988517,13725,0,1694530525,13105.403815899997,173.44588751999981,53457.65637504
2023-09-12,14:55:27.000,255,10988494,13405,0,1694530526,13106.02355641999,173.01589059000253,53457.90791136001
2023-09-12,14:55:28.000,255,10988492,13245,0,1694530527,13106.575933840002,172.50835322999774,53458.20835752
2023-09-12,14:55:29.000,255,10988522,13445,0,1694530528,13107.18220173999,172.0360615200043,53458.515790800004
2023-09-12,14:55:30.000,255,10988505,13405,0,1694530529,13107.707633919992,171.48622938000335,53458.8302112
2023-09-12,14:55:31.000,255,10988493,13125,0,1694530530,13108.192648239994,170.9363972400024,53459.12367024
2023-09-12,14:55:32.000,255,10988511,13685,0,1694530531,13108.637244699996,170.3301720599993,53459.375206560006
2023-09-12,14:55:33.000,255,10988484,13565,0,1694530532,13109.061632229997,169.61820992999856,53459.65469136001
2023-09-12,14:55:34.000,255,10988499,13565,0,1694530533,13109.371502489994,168.88510040999972,53459.83635648
2023-09-12,14:55:35.000,255,10988469,13285,0,1694530534,13109.593800719995,168.1026469799981,53460.094879920005
2023-09-12,14:55:36.000,255,10988516,13685,0,1694530535,13109.654427509995,167.28494789999968,53460.2975064
2023-09-12,14:55:37.000,255,10988552,13765,0,1694530536,13109.76894478,166.40380664999975,53460.50712
2023-09-12,14:55:38.000,255,10988499,13165,0,1694530537,13109.76220846999,165.45922322999832,53460.77961768
2023-09-12,14:55:39.000,255,10988528,13605,0,1694530538,13109.68137274999,164.53578720000223,53460.95429568001
2023-09-12,14:55:40.000,255,10988536,13765,0,1694530539,13109.56011916999,163.56300726000336,53461.10801232
2023-09-12,14:55:41.000,255,10988538,13485,0,1694530540,13109.358029869989,162.51268689000426,53461.219806240006
2023-09-12,14:55:42.000,255,10988515,13405,0,1694530541,13109.115522710003,161.58220173000154,53461.37352288
2023-09-12,14:55:43.000,255,10988543,13325,0,1694530542,13108.745025659991,160.58122526999796,53461.35256152
2023-09-12,14:55:44.000,255,10988514,13405,0,1694530543,13108.394737539995,159.58024881000165,53461.485316800005
2023-09-12,14:55:45.000,255,10988530,13285,0,1694530544,13108.004031559998,158.55812496,53461.49230392
2023-09-12,14:55:46.000,255,10988533,13165,0,1694530545,13107.478599379996,157.6064924099992,53461.49929104001
2023-09-12,14:55:47.000,255,10988509,13565,0,1694530546,13106.919485649989,156.7042037700012,53461.47134256
2023-09-12,14:55:48.000,255,10988516,13085,0,1694530547,13106.279536199996,155.78076773999783,53461.59711072001
2023-09-12,14:55:49.000,255,10988479,13605,0,1694530548,13105.477915310003,154.98421605000476,53461.54121376
2023-09-12,14:55:50.000,255,10988512,13405,0,1694530549,13104.60219500999,154.27930305000336,53461.39448424
2023-09-12,14:55:51.000,255,10988468,13445,0,1694530550,13103.68605684999,153.67307787000027,53461.22679336
2023-09-12,14:55:52.000,255,10988509,13325,0,1694530551,13102.817072860002,153.1091474700006,53461.10801232
2023-09-12,14:55:53.000,255,10988523,13325,0,1694530552,13101.894198389993,152.6016101100031,53460.90538584001
2023-09-12,14:55:54.000,255,10988491,13325,0,1694530553,13101.08584118999,152.1786623099979,53460.80057904
2023-09-12,14:55:55.000,255,10988485,13365,0,1694530554,13100.02824051999,151.82620581000083,53460.60493968
2023-09-12,14:55:56.000,255,10988504,13445,0,1694530555,13099.071684499992,151.57948626000143,53460.40930032
2023-09-12,14:55:57.000,255,10988573,13325,0,1694530556,13098.007347519997,151.31161932000396,53460.06693144001
2023-09-12,14:55:58.000,255,10988522,13605,0,1694530557,13096.956483159993,151.10014542000135,53459.82238224001
2023-09-12,14:55:59.000,255,10988537,13325,0,1694530558,13095.925827729989,150.96621194999898,53459.50097472
2023-09-12,14:56:00.000,255,10988494,13725,0,1694530559,13094.82780919999,150.81818021999788,53459.17956720001
2023-09-12,14:56:01.000,255,10988523,13325,0,1694530560,13093.79041745999,150.67014849000407,53458.86514680001
2023-09-12,14:56:02.000,255,10988521,13245,0,1694530561,13092.79344357999,150.54326415000105,53458.48085520001
2023-09-12,14:56:03.000,255,10988556,13645,0,1694530562,13091.863832800002,150.42342894000467,53458.152460560006
2023-09-12,14:56:04.000,255,10988502,13085,0,1694530563,13090.873595229998,150.41637980999803,53457.85900152001
2023-09-12,14:56:05.000,255,10988484,13325,0,1694530564,13089.876621349998,150.3529376400038,53457.51663264
2023-09-12,14:56:06.000,255,10988536,13445,0,1694530565,13088.96048319,150.3529376400038,53457.04849560001
2023-09-12,14:56:07.000,255,10988512,13725,0,1694530566,13088.078026579991,150.26129895000486,53456.6991396
2023-09-12,14:56:08.000,255,10988500,13365,0,1694530567,13087.330296169988,150.190807650004,53456.286899520004
2023-09-12,14:56:09.000,255,10988480,13285,0,1694530568,13086.589302069995,150.12736548000248,53456.0004276
2023-09-12,14:56:10.000,255,10988541,13405,0,1694530569,13085.875253209997,150.1062180900044,53455.60216176
2023-09-12,14:56:11.000,255,10988536,13525,0,1694530570,13085.21509482999,150.0921198299984,53455.20389592001
2023-09-12,14:56:12.000,255,10988508,13805,0,1694530571,13084.507782280001,150.0780215699997,53454.82659144
2023-09-12,14:56:13.000,255,10988495,13605,0,1694530572,13083.948668549994,150.1062180900044,53454.58204224001
2023-09-12,14:56:14.000,255,10988513,13085,0,1694530573,13083.349136960001,150.176709389998,53454.21172488
2023-09-12,14:56:15.000,255,10988487,13285,0,1694530574,13082.722660129999,150.21195504000207,53453.890317360005
2023-09-12,14:56:16.000,255,10988491,13525,0,1694530575,13082.129864850001,150.36703590000252,53453.4850644
2023-09-12,14:56:17.000,255,10988497,13685,0,1694530576,13081.65832314999,150.59260806000384,53453.2055796
2023-09-12,14:56:18.000,255,10988486,13405,0,1694530577,13081.206990379993,150.7970328299998,53452.92609480001
2023-09-12,14:56:19.000,255,10988519,13485,0,1694530578,13080.735448679996,151.05785063999792,53452.65359712
2023-09-12,14:56:20.000,255,10988508,13605,0,1694530579,13080.35821531999,151.3045701900046,53452.31821536
2023-09-12,14:56:21.000,255,10988458,13525,0,1694530580,13080.021399819998,151.59358452000015,53452.06667904001
2023-09-12,14:56:22.000,255,10988546,13405,0,1694530581,13079.866464689992,151.8332549400002,53451.76623288
2023-09-12,14:56:23.000,255,10988524,13045,0,1694530582,13079.785628969992,151.9601392800032,53451.58456776001
2023-09-12,14:56:24.000,255,10988515,13325,0,1694530583,13079.772156350002,152.12931840000238,53451.29110872
2023-09-12,14:56:25.000,255,10988483,13765,0,1694530584,13079.859728379997,152.31259578000027,53451.1443792
2023-09-12,14:56:26.000,255,10988506,13725,0,1694530585,13079.879937309997,152.59456098000373,53450.86489440001
2023-09-12,14:56:27.000,255,10988485,13525,0,1694530586,13079.954036720002,152.92587009000272,53450.704190640005
2023-09-12,14:56:28.000,255,10988494,13405,0,1694530587,13080.115708159989,153.25013007000234,53450.59239672
2023-09-12,14:56:29.000,255,10988468,13805,0,1694530588,13080.162862329998,153.62373396000476,53450.4456672
2023-09-12,14:56:30.000,255,10988518,13285,0,1694530589,13080.169598639994,154.08897653999884,53450.29195056001
2023-09-12,14:56:31.000,255,10988498,13685,0,1694530590,13080.243698049999,154.4555313000019,53450.1312468
2023-09-12,14:56:32.000,255,10988531,13445,0,1694530591,13080.412105799995,154.9278230100026,53450.054388480006
2023-09-12,14:56:33.000,255,10988535,13205,0,1694530592,13080.60745879,155.35077081000054,53449.97753016001
2023-09-12,14:56:34.000,255,10988488,13525,0,1694530593,13080.76913023,155.7314238300023,53449.95656880001
2023-09-12,14:56:35.000,255,10988522,13525,0,1694530594,13080.991428460002,156.1261751100028,53449.935607440006
2023-09-12,14:56:36.000,255,10988494,13445,0,1694530595,13081.092473110002,156.51387726000394,53449.87272336
2023-09-12,14:56:37.000,255,10988526,13725,0,1694530596,13081.200254069998,156.84518637000292,53449.80285216
2023-09-12,14:56:38.000,255,10988526,13645,0,1694530597,13081.314771339989,157.1623972200032,53449.75394232
2023-09-12,14:56:39.000,255,10988481,13365,0,1694530598,13081.409079679994,157.47960807000345,53449.79586504
2023-09-12,14:56:40.000,255,10988500,13325,0,1694530599,13081.530333259994,157.95189978000417,53449.65612264
2023-09-12,14:56:41.000,255,10988529,13525,0,1694530600,13081.58422374,158.38894584000082,53449.719006720006
2023-09-12,14:56:42.000,255,10988509,13685,0,1694530601,13081.68526839,158.80484450999938,53449.719006720006
2023-09-12,14:56:43.000,255,10988518,13565,0,1694530602,13081.92777555,159.16435014000308,53449.79586504
2023-09-12,14:56:44.000,255,10988523,13085,0,1694530603,13082.123128539992,159.5731996800023,53449.816826400005
2023-09-12,14:56:45.000,255,10988490,13325,0,1694530604,13082.352163080002,159.91155792000063,53449.94958168
2023-09-12,14:56:46.000,255,10988539,13445,0,1694530605,13082.540779759998,160.15827747000003,53449.935607440006
2023-09-12,14:56:47.000,255,10988492,13285,0,1694530606,13082.742869059999,160.4120461499988,53449.90067184
2023-09-12,14:56:48.000,255,10988484,13285,0,1694530607,13082.88433157,160.6869622200029,53449.94958168
2023-09-12,14:56:49.000,255,10988526,13365,0,1694530608,13083.05947562999,160.97597654999845,53450.09631120001
2023-09-12,14:56:50.000,255,10988478,13685,0,1694530609,13083.227883380001,161.20859783999913,53450.11727256
2023-09-12,14:56:51.000,255,10988511,13445,0,1694530610,13083.301982789992,161.3284330500028,53450.11028544
2023-09-12,14:56:52.000,255,10988487,13285,0,1694530611,13083.416500059997,161.44826825999917,53450.17316952001
2023-09-12,14:56:53.000,255,10988505,13245,0,1694530612,13083.591644120002,161.4271208700011,53450.25701496
2023-09-12,14:56:54.000,255,10988522,13485,0,1694530613,13083.712897699988,161.4623665199979,53450.28496344
2023-09-12,14:56:55.000,255,10988549,13325,0,1694530614,13083.712897699988,161.42007174000173,53450.33387328
2023-09-12,14:56:56.000,255,10988559,13445,0,1694530615,13083.739842939998,161.45531738999853,53450.36182176001
2023-09-12,14:56:57.000,255,10988504,13205,0,1694530616,13083.679216149998,161.49761217000196,53450.41073160001
2023-09-12,14:56:58.000,255,10988536,13645,0,1694530617,13083.672479839988,161.56105434000347,53450.47361568
2023-09-12,14:56:59.000,255,10988525,13405,0,1694530618,13083.578171499998,161.5258086899994,53450.49457704
2023-09-12,14:57:00.000,255,10988480,13405,0,1694530619,13083.591644120002,161.53285781999875,53450.55047400001
2023-09-12,14:57:01.000,255,10988544,13445,0,1694530620,13083.591644120002,161.5540052100041,53450.557461120006
2023-09-12,14:57:02.000,255,10988430,13405,0,1694530621,13083.611853050003,161.50466130000132,53450.50156416
2023-09-12,14:57:03.000,255,10988512,13325,0,1694530622,13083.679216149998,161.42007174000173,53450.606370960006
2023-09-12,14:57:04.000,255,10988515,13285,0,1694530623,13083.746579249993,161.41302261000237,53450.57842248001
2023-09-12,14:57:05.000,255,10988556,13405,0,1694530624,13083.793733419989,161.3072856600047,53450.557461120006
2023-09-12,14:57:06.000,255,10988506,13685,0,1694530625,13083.840887589999,161.26499088000128,53450.536499760005
2023-09-12,14:57:07.000,255,10988493,13685,0,1694530626,13083.928459619994,161.2156469699985,53450.585409600004
2023-09-12,14:57:08.000,255,10988496,13405,0,1694530627,13084.04297689,161.16630306000297,53450.585409600004
2023-09-12,14:57:09.000,255,10988508,13565,0,1694530628,13084.07665843999,161.0958117600021,53450.56444824
2023-09-12,14:57:10.000,255,10988546,13565,0,1694530629,13084.049713199995,161.06056610999804,53450.4456672
2023-09-12,14:57:11.000,255,10988467,13245,0,1694530630,13084.04297689,160.9830256799978,53450.4456672
2023-09-12,14:57:12.000,255,10988488,13645,0,1694530631,13083.9823501,160.94073090000165,53450.438680080006
2023-09-12,14:57:13.000,255,10988517,13645,0,1694530632,13083.99582271999,160.8843378599995,53450.4456672
2023-09-12,14:57:14.000,255,10988481,13445,0,1694530633,13083.99582271999,160.91958351000358,53450.417718720004
2023-09-12,14:57:15.000,255,10988493,13405,0,1694530634,13083.989086409994,160.8702396000008,53450.4456672
2023-09-12,14:57:16.000,255,10988486,13685,0,1694530635,13084.02276796,160.80679742999928,53450.46662856
2023-09-12,14:57:17.000,255,10988523,13525,0,1694530636,13084.02276796,160.63056918000075,53450.41073160001
2023-09-12,14:57:18.000,255,10988502,13485,0,1694530637,13084.03624057999,160.45434093000222,53450.39675736
2023-09-12,14:57:19.000,255,10988538,13365,0,1694530638,13083.962141169999,160.30630920000112,53450.368808880005
2023-09-12,14:57:20.000,255,10988491,13285,0,1694530639,13083.813942349989,160.10893356000452,53450.32688616
2023-09-12,14:57:21.000,255,10988538,13605,0,1694530640,13083.861096519999,159.9468035700047,53450.34086040001
2023-09-12,14:57:22.000,255,10988489,13485,0,1694530641,13083.807206039994,159.72123141000338,53450.3059248
2023-09-12,14:57:23.000,255,10988527,13525,0,1694530642,13083.847623899994,159.4251679500012,53450.29893768
2023-09-12,14:57:24.000,255,10988515,13405,0,1694530643,13083.840887589999,159.14320274999773,53450.3059248
2023-09-12,14:57:25.000,255,10988554,13525,0,1694530644,13083.827414969994,158.7836971200013,53450.31291192001
2023-09-12,14:57:26.000,255,10988488,13605,0,1694530645,13083.773524489989,158.56517408999935,53450.25701496
2023-09-12,14:57:27.000,255,10988483,13405,0,1694530646,13083.726370319993,158.29730715000187,53450.1312468
2023-09-12,14:57:28.000,255,10988495,13405,0,1694530647,13083.632061980003,158.14927542000078,53450.14522104001
2023-09-12,14:57:29.000,255,10988522,13645,0,1694530648,13083.733106629988,158.03648934000375,53450.15919528
2023-09-12,14:57:30.000,255,10988488,13565,0,1694530649,13083.746579249993,157.95189978000417,53450.19413088001
2023-09-12,14:57:31.000,255,10988517,13485,0,1694530650,13083.827414969994,157.84616282999923,53450.103298320006
2023-09-12,14:57:32.000,255,10988502,13445,0,1694530651,13083.948668549994,157.74747501000093,53450.1661824
2023-09-12,14:57:33.000,255,10988523,13245,0,1694530652,13084.090131059995,157.5853450200011,53450.08932408
2023-09-12,14:57:34.000,255,10988516,13245,0,1694530653,13084.211384639995,157.4584606799981,53450.082336960004
2023-09-12,14:57:35.000,255,10988537,13485,0,1694530654,13084.34611084,157.40206764000322,53450.08932408
2023-09-12,14:57:36.000,255,10988502,13325,0,1694530655,13084.332638219996,157.43731329000002,53449.99849152
2023-09-12,14:57:37.000,255,10988516,13485,0,1694530656,13084.28548405,157.4725589400041,53449.97054304
2023-09-12,14:57:38.000,255,10988522,13565,0,1694530657,13084.30569298,157.5078045900009,53450.02644000001
2023-09-12,14:57:39.000,255,10988483,13605,0,1694530658,13084.400001319991,157.4584606799981,53450.08932408
2023-09-12,14:57:40.000,255,10988485,13445,0,1694530659,13084.420210249991,157.35272373000043,53450.054388480006
2023-09-12,14:57:41.000,255,10988536,13325,0,1694530660,13084.487573350001,157.19764286999998,53450.02644000001
2023-09-12,14:57:42.000,255,10988556,13605,0,1694530661,13084.575145379997,157.03551288000017,53450.0613756
2023-09-12,14:57:43.000,255,10988538,13405,0,1694530662,13084.642508479992,156.87338289000036,53450.04740136001
2023-09-12,14:57:44.000,255,10988499,13445,0,1694530663,13084.709871580002,156.73240028999862,53450.082336960004
2023-09-12,14:57:45.000,255,10988449,13565,0,1694530664,13084.736816819997,156.61256508000224,53450.0613756
2023-09-12,14:57:46.000,255,10988473,13525,0,1694530665,13084.891751949988,156.45043509000243,53450.0613756
2023-09-12,14:57:47.000,255,10988484,13445,0,1694530666,13085.060159699999,156.28125597000326,53450.06836272
2023-09-12,14:57:48.000,255,10988453,13445,0,1694530667,13085.289194239995,156.10502772000473,53450.13823392
2023-09-12,14:57:49.000,255,10988517,13405,0,1694530668,13085.511492469996,155.92175033999956,53450.1661824
2023-09-12,14:57:50.000,255,10988504,13605,0,1694530669,13085.747263320001,155.85830816999805,53450.17316952001
2023-09-12,14:57:51.000,255,10988492,13405,0,1694530670,13085.996506789998,155.7666694799991,53450.09631120001
2023-09-12,14:57:52.000,255,10988513,13525,0,1694530671,13086.198596089998,155.6538834000021,53450.09631120001
2023-09-12,14:57:53.000,255,10988526,13565,0,1694530672,13086.47478479999,155.48470428000292,53450.18714376
2023-09-12,14:57:54.000,255,10988492,13245,0,1694530673,13086.63645623999,155.35077081000054,53450.18015664
2023-09-12,14:57:55.000,255,10988492,13565,0,1694530674,13086.926117570001,155.26618125000095,53450.250027840004
2023-09-12,14:57:56.000,255,10988495,13365,0,1694530675,13087.081052699992,155.14634604000457,53450.34784752
2023-09-12,14:57:57.000,255,10988464,13405,0,1694530676,13087.269669380003,155.047658219999,53450.25701496
2023-09-12,14:57:58.000,255,10988495,13205,0,1694530677,13087.491967609989,154.94192127000133,53450.32688616
2023-09-12,14:57:59.000,255,10988525,13125,0,1694530678,13087.70079322,154.85733171000174,53450.34784752
2023-09-12,14:58:00.000,255,10988529,13245,0,1694530679,13087.94330038,154.80798779999895,53450.42470584
2023-09-12,14:58:01.000,255,10988499,13165,0,1694530680,13088.158862299992,154.79388954000024,53450.47361568
2023-09-12,14:58:02.000,255,10988489,13645,0,1694530681,13088.320533739992,154.83618432000367,53450.45964144001
2023-09-12,14:58:03.000,255,10988505,13405,0,1694530682,13088.509150419988,154.83618432000367,53450.52252552
2023-09-12,14:58:04.000,255,10988490,13485,0,1694530683,13088.731448649989,154.84323345000303,53450.55047400001
2023-09-12,14:58:05.000,255,10988555,13565,0,1694530684,13088.85943854,154.9278230100026,53450.606370960006
2023-09-12,14:58:06.000,255,10988514,13365,0,1694530685,13089.00090105,155.00536344000284,53450.57143536
2023-09-12,14:58:07.000,255,10988533,13245,0,1694530686,13089.18278142,155.0758547400037,53450.557461120006
2023-09-12,14:58:08.000,255,10988494,13285,0,1694530687,13089.337716549991,155.13929690999794,53450.59938384001
2023-09-12,14:58:09.000,255,10988493,13205,0,1694530688,13089.506124300002,155.174542560002,53450.725152000006
2023-09-12,14:58:10.000,255,10988511,13565,0,1694530689,13089.647586810002,155.23093560000416,53450.69720352001
2023-09-12,14:58:11.000,255,10988492,13365,0,1694530690,13089.795785629998,155.2591321200016,53450.7600876
2023-09-12,14:58:12.000,255,10988488,13205,0,1694530691,13090.004611239994,155.2591321200016,53450.7600876
2023-09-12,14:58:13.000,255,10988487,13565,0,1694530692,13090.267327329995,155.14634604000457,53450.84393304001
2023-09-12,14:58:14.000,255,10988483,13525,0,1694530693,13090.503098180001,155.09700213000178,53450.80201032
2023-09-12,14:58:15.000,255,10988475,13245,0,1694530694,13090.698451169992,155.03355996000028,53450.87886864
2023-09-12,14:58:16.000,255,10988513,13445,0,1694530695,13090.947694639988,155.04060908999963,53450.81598456001
2023-09-12,14:58:17.000,255,10988498,13405,0,1694530696,13091.156520249999,154.94192127000133,53450.892842880006
2023-09-12,14:58:18.000,255,10988496,13365,0,1694530697,13091.41250002999,154.94192127000133,53450.97668832
2023-09-12,14:58:19.000,255,10988477,13245,0,1694530698,13091.59438039999,154.85733171000174,53451.0046368
2023-09-12,14:58:20.000,255,10988491,13565,0,1694530699,13091.749315529996,154.85733171000174,53450.96271408001
2023-09-12,14:58:21.000,255,10988512,13485,0,1694530700,13091.857096489992,154.8643808400011,53450.941752720006
2023-09-12,14:58:22.000,255,10988480,13365,0,1694530701,13092.059185789993,154.85733171000174,53451.04655952
2023-09-12,14:58:23.000,255,10988484,13085,0,1694530702,13092.268011399989,154.78684041000088,53451.09546936
2023-09-12,14:58:24.000,255,10988528,13445,0,1694530703,13092.436419149999,154.75864389000344,53451.13739208
2023-09-12,14:58:25.000,255,10988484,13565,0,1694530704,13092.665453689995,154.6529069399985,53451.17232768
2023-09-12,14:58:26.000,255,10988544,13325,0,1694530705,13092.867542989996,154.54012086000148,53451.16534056
2023-09-12,14:58:27.000,255,10988477,13445,0,1694530706,13093.110050149997,154.4061873899991,53451.26316024
2023-09-12,14:58:28.000,255,10988538,13605,0,1694530707,13093.440129339993,154.3074995700008,53451.38194128
2023-09-12,14:58:29.000,255,10988501,13685,0,1694530708,13093.64895494999,154.17356609999842,53451.43085112
2023-09-12,14:58:30.000,255,10988502,13245,0,1694530709,13093.783681149995,154.1242221900029,53451.38892840001
2023-09-12,14:58:31.000,255,10988523,13605,0,1694530710,13093.95882521,154.00438697999925,53451.39591552001
2023-09-12,14:58:32.000,255,10988474,13165,0,1694530711,13094.201332370001,153.89160090000223,53451.48674808001
2023-09-12,14:58:33.000,255,10988488,13325,0,1694530712,13094.497730009993,153.73652004000178,53451.63347760001
2023-09-12,14:58:34.000,255,10988525,13845,0,1694530713,13094.753709789999,153.65897961000155,53451.6684132
2023-09-12,14:58:35.000,255,10988509,13085,0,1694530714,13095.01642588,153.54619353000453,53451.74527152
2023-09-12,14:58:36.000,255,10988498,13525,0,1694530715,13095.285878279996,153.47570223000366,53451.74527152
2023-09-12,14:58:37.000,255,10988521,13445,0,1694530716,13095.568803299997,153.43340745000023,53451.79418136
2023-09-12,14:58:38.000,255,10988452,13405,0,1694530717,13095.804574149988,153.41226006000215,53451.8430912
2023-09-12,14:58:39.000,255,10988494,13685,0,1694530718,13096.040344999994,153.37701440999808,53451.9129624
2023-09-12,14:58:40.000,255,10988539,13925,0,1694530719,13096.24917060999,153.31357224000385,53451.94091088001
2023-09-12,14:58:41.000,255,10988532,13205,0,1694530720,13096.511886699991,153.18668790000083,53452.08065328
2023-09-12,14:58:42.000,255,10988530,13405,0,1694530721,13096.680294450001,153.03160704000038,53452.07366616
2023-09-12,14:58:43.000,255,10988526,13605,0,1694530722,13096.922801610002,152.90472270000464,53452.262318400004
2023-09-12,14:58:44.000,255,10988502,13605,0,1694530723,13097.091209359998,152.7355435799982,53452.29026688
2023-09-12,14:58:45.000,255,10988559,13685,0,1694530724,13097.293298659999,152.53111881000223,53452.32520248001
2023-09-12,14:58:46.000,255,10988499,13445,0,1694530725,13097.44823378999,152.32669403999898,53452.430009280004
2023-09-12,14:58:47.000,255,10988496,13565,0,1694530726,13097.60990522999,152.1081710100043,53452.42302216001
2023-09-12,14:58:48.000,255,10988511,13445,0,1694530727,13097.818730840001,151.87554972000362,53452.47891912
2023-09-12,14:58:49.000,255,10988512,13485,0,1694530728,13098.034292759992,151.66407582000102,53452.59071304001
2023-09-12,14:58:50.000,255,10988517,13445,0,1694530729,13098.195964199993,151.44555278999906,53452.63263576
2023-09-12,14:58:51.000,255,10988499,13245,0,1694530730,13098.364371949989,151.2904719299986,53452.74442968
2023-09-12,14:58:52.000,255,10988477,13405,0,1694530731,13098.539516009994,151.17063672000222,53452.79333952
2023-09-12,14:58:53.000,255,10988606,13245,0,1694530732,13098.76855054999,150.98735934000433,53452.85622360001
2023-09-12,14:58:54.000,255,10988505,13485,0,1694530733,13098.923485679996,150.9098189100041,53452.92609480001
2023-09-12,14:58:55.000,255,10988497,13725,0,1694530734,13099.085157119996,150.85342587000196,53452.954043280006
2023-09-12,14:58:56.000,255,10988502,13885,0,1694530735,13099.240092250002,150.83227848000388,53453.00994024
2023-09-12,14:58:57.000,255,10988454,13645,0,1694530736,13099.442181549988,150.76883631000237,53453.05885008
2023-09-12,14:58:58.000,255,10988469,13605,0,1694530737,13099.778997049994,150.6630993600047,53453.10775992
2023-09-12,14:58:59.000,255,10988452,13285,0,1694530738,13100.04844944999,150.57850979999785,53453.23352808001
2023-09-12,14:59:00.000,255,10988484,13405,0,1694530739,13100.230329819991,150.47982197999954,53453.2754508
2023-09-12,14:59:01.000,255,10988474,13605,0,1694530740,13100.398737570002,150.34588851000444,53453.24750232
2023-09-12,14:59:02.000,255,10988495,13245,0,1694530741,13100.600826870002,150.2401515599995,53453.31038640001
2023-09-12,14:59:03.000,255,10988508,13605,0,1694530742,13100.836597719994,150.0568741800016,53453.387244720005
2023-09-12,14:59:04.000,255,10988513,13525,0,1694530743,13100.94437867999,149.90884245000052,53453.39423184
2023-09-12,14:59:05.000,255,10988451,13485,0,1694530744,13101.06563225999,149.732614200002,53453.42218032
2023-09-12,14:59:06.000,255,10988486,13405,0,1694530745,13101.21383108,149.5211402999994,53453.49903864001
2023-09-12,14:59:07.000,255,10988497,13405,0,1694530746,13101.31487573,149.21802770999784,53453.53397424
2023-09-12,14:59:08.000,255,10988488,13285,0,1694530747,13101.37550252,148.93606251000165,53453.63878104
2023-09-12,14:59:09.000,255,10988443,13485,0,1694530748,13101.469810859991,148.6611464400048,53453.66672952001
2023-09-12,14:59:10.000,255,10988523,13485,0,1694530749,13101.449601929991,148.40032862999942,53453.64576816001
2023-09-12,14:59:11.000,255,10988447,13565,0,1694530750,13101.422656689996,148.15360908000002,53453.61781968001
2023-09-12,14:59:12.000,255,10988473,13645,0,1694530751,13101.382238829996,147.9773808300015,53453.63878104
2023-09-12,14:59:13.000,255,10988502,13205,0,1694530752,13101.30813941999,147.75180867000017,53453.71563936001
2023-09-12,14:59:14.000,255,10988481,13445,0,1694530753,13101.260985249995,147.582629550001,53453.77852344
2023-09-12,14:59:15.000,255,10988463,13365,0,1694530754,13101.16667690999,147.37820477999776,53453.81345904001
2023-09-12,14:59:16.000,255,10988488,13525,0,1694530755,13101.08584118999,147.2090256599986,53453.78551056001
2023-09-12,14:59:17.000,255,10988484,13405,0,1694530756,13100.917433439994,147.03984653999942,53453.73660072001
2023-09-12,14:59:18.000,255,10988525,13725,0,1694530757,13100.796179859994,146.87066742000025,53453.673716640005
2023-09-12,14:59:19.000,255,10988473,13485,0,1694530758,13100.668189969998,146.72263568999915,53453.70166512
2023-09-12,14:59:20.000,255,10988469,13405,0,1694530759,13100.526727459997,146.58870222000405,53453.61781968001
2023-09-12,14:59:21.000,255,10988448,13605,0,1694530760,13100.378528640002,146.45476875000168,53453.554935600005
2023-09-12,14:59:22.000,255,10988479,13605,0,1694530761,13100.250538749991,146.3701791900021,53453.53397424
2023-09-12,14:59:23.000,255,10988476,13605,0,1694530762,13100.169703029991,146.2573931099978,53453.57589696001
2023-09-12,14:59:24.000,255,10988516,13685,0,1694530763,13100.06865837999,146.25034397999843,53453.506025760005
2023-09-12,14:59:25.000,255,10988458,13325,0,1694530764,13099.95414111,146.3208352799993,53453.457115920006
2023-09-12,14:59:26.000,255,10988518,13445,0,1694530765,13099.90698693999,146.39132658000017,53453.4151932
2023-09-12,14:59:27.000,255,10988514,13405,0,1694530766,13099.8126786,146.44771962000232,53453.24750232
2023-09-12,14:59:28.000,255,10988515,13565,0,1694530767,13099.718370259994,146.5323091800019,53453.24051520001
2023-09-12,14:59:29.000,255,10988483,13205,0,1694530768,13099.74531549999,146.58870222000405,53453.23352808001
2023-09-12,14:59:30.000,255,10988474,13685,0,1694530769,13099.75205181,146.65919351999764,53453.26147656001
2023-09-12,14:59:31.000,255,10988477,13325,0,1694530770,13099.82615121999,146.7155865599998,53453.17763112
2023-09-12,14:59:32.000,255,10988487,13725,0,1694530771,13099.859832769995,146.75083221000386,53453.219553840005
2023-09-12,14:59:33.000,255,10988467,13885,0,1694530772,13100.041713139995,146.7437830800045,53453.18461824
2023-09-12,14:59:34.000,255,10988472,13405,0,1694530773,13100.162966719996,146.78607786000066,53453.170644000005
2023-09-12,14:59:35.000,255,10988449,13245,0,1694530774,13100.351583399992,146.8142743799981,53453.14968264
2023-09-12,14:59:36.000,255,10988501,13405,0,1694530775,13100.479573290002,146.84952003000217,53453.051862960005
2023-09-12,14:59:37.000,255,10988455,13285,0,1694530776,13100.647981039998,146.88476567999896,53453.07282432001
2023-09-12,14:59:38.000,255,10988487,13605,0,1694530777,13100.796179859994,146.87066742000025,53453.09378568001
2023-09-12,14:59:39.000,255,10988448,13565,0,1694530778,13100.99153285,146.8636182900009,53453.07282432001
2023-09-12,14:59:40.000,255,10988492,13565,0,1694530779,13101.079104879995,146.75788134000322,53453.08679856
2023-09-12,14:59:41.000,255,10988497,13405,0,1694530780,13101.12625904999,146.65919351999764,53453.06583720001
2023-09-12,14:59:42.000,255,10988562,13205,0,1694530781,13101.200358459995,146.5816530900047,53452.98199176
2023-09-12,14:59:43.000,255,10988541,13445,0,1694530782,13101.19362215,146.42657223000424,53452.98199176
2023-09-12,14:59:44.000,255,10988526,13565,0,1694530783,13101.15320429,146.27854050000315,53453.03788872
2023-09-12,14:59:45.000,255,10988454,13245,0,1694530784,13101.04542332999,146.06001747000118,53452.91910768
2023-09-12,14:59:46.000,255,10988486,13645,0,1694530785,13101.018478089994,145.86264183000458,53452.89814632001
2023-09-12,14:59:47.000,255,10988420,13245,0,1694530786,13100.951114989999,145.57362750000175,53452.92609480001
2023-09-12,14:59:48.000,255,10988447,13565,0,1694530787,13100.897224509994,145.24231839000277,53452.933081920004
2023-09-12,14:59:49.000,255,10988472,13685,0,1694530788,13100.850070339999,144.91805841000314,53452.884172080005
2023-09-12,14:59:50.000,255,10988482,13285,0,1694530789,13100.715344139993,144.57265103999816,53452.80032664
2023-09-12,14:59:51.000,255,10988410,13165,0,1694530790,13100.573881629993,144.22724367000046,53452.69551984
2023-09-12,14:59:52.000,255,10988499,13445,0,1694530791,13100.493045909992,143.92413107999892,53452.63263576
2023-09-12,14:59:53.000,255,10988474,13245,0,1694530792,13100.513254839992,143.53642892999778,53452.67455848
2023-09-12,14:59:54.000,255,10988476,13245,0,1694530793,13100.519991150002,143.14872678000393,53452.59071304001
2023-09-12,14:59:55.000,255,10988454,13125,0,1694530794,13100.540200080002,142.8103685399983,53452.54180320001
2023-09-12,14:59:56.000,255,10988436,13645,0,1694530795,13100.533463769993,142.47905942999932,53452.499880480005
2023-09-12,14:59:57.000,255,10988492,13525,0,1694530796,13100.573881629993,142.1054555400042,53452.3671252
2023-09-12,14:59:58.000,255,10988491,13525,0,1694530797,13100.614299489993,141.77414642999793,53452.33917672
2023-09-12,14:59:59.000,255,10988501,13525,0,1694530798,13100.735553069993,141.4146408000015,53452.18546008001
2023-09-12,15:00:00.000,255,10988454,13285,0,1694530799,13100.735553069993,141.09038082000188,53452.15751160001
2023-09-12,15:00:01.000,255,10988450,13485,0,1694530800,13100.863542959989,140.7308751899982,53452.14353736
2023-09-12,15:00:02.000,255,10988475,13765,0,1694530801,13100.863542959989,140.43481173000328,53451.947898000006
2023-09-12,15:00:03.000,255,10988482,13125,0,1694530802,13101.02521439999,140.09645348999766,53451.96885936001
2023-09-12,15:00:04.000,255,10988427,13565,0,1694530803,13101.15320429,139.7439969900006,53451.97584648
2023-09-12,15:00:05.000,255,10988443,13525,0,1694530804,13101.260985249995,139.49022831000184,53451.97584648
2023-09-12,15:00:06.000,255,10988509,13445,0,1694530805,13101.18688583999,139.20826310999837,53451.81514272
2023-09-12,15:00:07.000,255,10988498,13445,0,1694530806,13101.240776319995,138.86285574000067,53451.74527152
2023-09-12,15:00:08.000,255,10988492,13405,0,1694530807,13101.28793048999,138.55974314999912,53451.79418136
2023-09-12,15:00:09.000,255,10988416,13405,0,1694530808,13101.281194179996,138.27072882000357,53451.68937456
2023-09-12,15:00:10.000,255,10988536,13485,0,1694530809,13101.30813941999,137.96761623000202,53451.67540032
2023-09-12,15:00:11.000,255,10988433,13405,0,1694530810,13101.422656689996,137.67155276999983,53451.598542
2023-09-12,15:00:12.000,255,10988477,13285,0,1694530811,13101.503492409996,137.38253844000428,53451.65443896001
2023-09-12,15:00:13.000,255,10988483,13405,0,1694530812,13101.604537059997,137.12876975999825,53451.612516240006
2023-09-12,15:00:14.000,255,10988484,13685,0,1694530813,13101.631482299992,136.8750010799995,53451.61950336
2023-09-12,15:00:15.000,255,10988453,13565,0,1694530814,13101.698845400002,136.61418327000138,53451.57758064
2023-09-12,15:00:16.000,255,10988470,13525,0,1694530815,13101.752735879993,136.40270936999877,53451.493735200005
2023-09-12,15:00:17.000,255,10988444,13565,0,1694530816,13101.847044219998,136.19123547000345,53451.51469656001
2023-09-12,15:00:18.000,255,10988472,13525,0,1694530817,13102.042397209989,135.9374667900047,53451.598542
2023-09-12,15:00:19.000,255,10988517,13245,0,1694530818,13102.10302399999,135.71894376000273,53451.52168368
2023-09-12,15:00:20.000,255,10988443,13325,0,1694530819,13102.150178169999,135.4792733400027,53451.57059352
2023-09-12,15:00:21.000,255,10988486,13485,0,1694530820,13102.217541269994,135.20435726999858,53451.55661928001
2023-09-12,15:00:22.000,255,10988488,13325,0,1694530821,13102.109760309999,134.95763771999918,53451.51469656001
2023-09-12,15:00:23.000,255,10988473,13605,0,1694530822,13102.12323292999,134.68272165000235,53451.51469656001
2023-09-12,15:00:24.000,255,10988492,13565,0,1694530823,13102.049133519999,134.3796090600008,53451.62649048
2023-09-12,15:00:25.000,255,10988448,13325,0,1694530824,13101.975034109993,134.13993864000076,53451.6684132
2023-09-12,15:00:26.000,255,10988477,13525,0,1694530825,13101.806626359998,133.8720717000033,53451.612516240006
2023-09-12,15:00:27.000,255,10988477,13285,0,1694530826,13101.692109089992,133.59010649999982,53451.612516240006
2023-09-12,15:00:28.000,255,10988472,13125,0,1694530827,13101.510228719992,133.32223956000234,53451.67540032
2023-09-12,15:00:29.000,255,10988462,13325,0,1694530828,13101.362029899996,133.0191269700008,53451.710335920005
2023-09-12,15:00:30.000,255,10988482,13405,0,1694530829,13101.13299536,132.71601437999925,53451.68937456
2023-09-12,15:00:31.000,255,10988432,13405,0,1694530830,13100.890488199999,132.3776561400009,53451.63347760001
2023-09-12,15:00:32.000,255,10988495,13765,0,1694530831,13100.695135209993,132.06749442,53451.612516240006
2023-09-12,15:00:33.000,255,10988455,13645,0,1694530832,13100.573881629993,131.7220870500023,53451.64745184
2023-09-12,15:00:34.000,255,10988484,13725,0,1694530833,13100.445891739997,131.3766796800046,53451.63347760001
2023-09-12,15:00:35.000,255,10988469,13325,0,1694530834,13100.324638159997,131.03832143999898,53451.63347760001
2023-09-12,15:00:36.000,255,10988445,13405,0,1694530835,13100.142757789996,130.69291407000128,53451.64745184
2023-09-12,15:00:37.000,255,10988492,13605,0,1694530836,13099.92719586999,130.3968506099991,53451.612516240006
2023-09-12,15:00:38.000,255,10988473,13765,0,1694530837,13099.563435129989,130.10783628000354,53451.40290264
2023-09-12,15:00:39.000,255,10988485,13605,0,1694530838,13099.448917859998,129.76242890999856,53451.55661928001
2023-09-12,15:00:40.000,255,10988500,13405,0,1694530839,13099.152520219992,129.41702154000086,53451.50072232
2023-09-12,15:00:41.000,255,10988515,13765,0,1694530840,13098.930221989991,129.09276156000124,53451.542645040005
2023-09-12,15:00:42.000,255,10988450,13285,0,1694530841,13098.61361542,128.78259984000033,53451.3539928
2023-09-12,15:00:43.000,255,10988492,13405,0,1694530842,13098.371108259998,128.444241600002,53451.34700568001
2023-09-12,15:00:44.000,255,10988488,13605,0,1694530843,13098.088183239997,128.0847359699983,53451.326044320005
2023-09-12,15:00:45.000,255,10988511,13325,0,1694530844,13097.852412389992,127.6899846899978,53451.277134480006
2023-09-12,15:00:46.000,255,10988437,13205,0,1694530845,13097.50886057999,127.3093316700033,53451.17931480001
2023-09-12,15:00:47.000,255,10988479,12925,0,1694530846,13097.24614448999,126.94277691000025,53451.109443600006
2023-09-12,15:00:48.000,255,10988478,13565,0,1694530847,13096.976692089993,126.5409765000004,53451.01162392001
2023-09-12,15:00:49.000,255,10988501,13525,0,1694530848,13096.720712310002,126.13212696000119,53450.91380424001
2023-09-12,15:00:50.000,255,10988499,13325,0,1694530849,13096.51862301,125.75852306999877,53450.89983
2023-09-12,15:00:51.000,255,10988514,13245,0,1694530850,13096.23569799,125.38491918000364,53450.83694592
2023-09-12,15:00:52.000,255,10988426,13565,0,1694530851,13095.912355109998,125.01836442000058,53450.71816488001
2023-09-12,15:00:53.000,255,10988524,13285,0,1694530852,13095.582275920002,124.69410444000096,53450.59239672
2023-09-12,15:00:54.000,255,10988447,13365,0,1694530853,13095.292614589991,124.34869707000325,53450.557461120006
2023-09-12,15:00:55.000,255,10988434,13525,0,1694530854,13094.99621695,124.07378099999914,53450.40374448
2023-09-12,15:00:56.000,255,10988472,13325,0,1694530855,13094.686346689989,123.79886493000231,53450.32688616
2023-09-12,15:00:57.000,255,10988487,13405,0,1694530856,13094.356267499992,123.5239488599982,53450.22906648
2023-09-12,15:00:58.000,255,10988484,13445,0,1694530857,13094.046397239996,123.31952409000223,53450.14522104001
2023-09-12,15:00:59.000,255,10988486,13485,0,1694530858,13093.87125317999,123.05165715000476,53450.082336960004
2023-09-12,15:01:00.000,255,10988473,13285,0,1694530859,13093.588328159989,122.84018325000216,53450.00547864001
2023-09-12,15:01:01.000,255,10988473,13445,0,1694530860,13093.325612070003,122.70624977999978,53449.90067184
2023-09-12,15:01:02.000,255,10988498,13485,0,1694530861,13093.002269190001,122.53002153000125,53449.73298096
2023-09-12,15:01:03.000,255,10988471,13405,0,1694530862,13092.71934417,122.3749406700008,53449.66310976
2023-09-12,15:01:04.000,255,10988457,13325,0,1694530863,13092.47683701,122.26215459000377,53449.579264320004
2023-09-12,15:01:05.000,255,10988483,13525,0,1694530864,13092.220857229993,122.14936850999948,53449.44650904
2023-09-12,15:01:06.000,255,10988475,13365,0,1694530865,13091.971613759997,122.0929754700046,53449.327728
2023-09-12,15:01:07.000,255,10988499,13645,0,1694530866,13091.722370290001,122.04363156000181,53449.243882560004
2023-09-12,15:01:08.000,255,10988460,13445,0,1694530867,13091.43944527,122.0295333000031,53449.18798560001
2023-09-12,15:01:09.000,255,10988459,13525,0,1694530868,13091.122838699994,122.01543504000438,53449.0831788
2023-09-12,15:01:10.000,255,10988458,13885,0,1694530869,13090.786023200002,122.01543504000438,53448.98535912
2023-09-12,15:01:11.000,255,10988487,13405,0,1694530870,13090.435735079991,122.03658243000245,53448.810681120005
2023-09-12,15:01:12.000,255,10988449,13445,0,1694530871,13090.105655889995,122.05068069000117,53448.73382280001
2023-09-12,15:01:13.000,255,10988480,13445,0,1694530872,13089.869885039989,122.10002460000396,53448.65696448
2023-09-12,15:01:14.000,255,10988498,13405,0,1694530873,13089.647586810002,122.14231938000012,53448.61504176001
2023-09-12,15:01:15.000,255,10988475,13565,0,1694530874,13089.452233819997,122.25510546000442,53448.53119632
2023-09-12,15:01:16.000,255,10988497,13365,0,1694530875,13089.19625403999,122.325596759998,53448.454338
2023-09-12,15:01:17.000,255,10988480,13525,0,1694530876,13089.007637359995,122.41018632000487,53448.27966000001
2023-09-12,15:01:18.000,255,10988450,13605,0,1694530877,13088.845965919994,122.48067761999846,53448.22376304
2023-09-12,15:01:19.000,255,10988461,13525,0,1694530878,13088.677558169999,122.59346370000276,53448.070046400004
2023-09-12,15:01:20.000,255,10988494,13565,0,1694530879,13088.563040899993,122.71329890999914,53448.00716232
2023-09-12,15:01:21.000,255,10988439,13485,0,1694530880,13088.381160529992,122.79083933999937,53447.874407040006
2023-09-12,15:01:22.000,255,10988509,13525,0,1694530881,13088.300324809992,122.87542889999895,53447.77658736001
2023-09-12,15:01:23.000,255,10988498,13285,0,1694530882,13088.172334919997,122.8331341200028,53447.76960024
2023-09-12,15:01:24.000,255,10988474,13485,0,1694530883,13088.084762890001,122.88247802999831,53447.71370328
2023-09-12,15:01:25.000,255,10988500,13525,0,1694530884,13087.85572834999,122.84723238000151,53447.636844960005
2023-09-12,15:01:26.000,255,10988442,13645,0,1694530885,13087.71426583999,122.76969195000129,53447.50408968
2023-09-12,15:01:27.000,255,10988482,13285,0,1694530886,13087.397659269998,122.6851023900017,53447.40627
2023-09-12,15:01:28.000,255,10988459,13405,0,1694530887,13087.155152109997,122.60756196000148,53447.30845032
2023-09-12,15:01:29.000,255,10988452,13365,0,1694530888,13086.919381259991,122.49477588000445,53447.27351472001
2023-09-12,15:01:30.000,255,10988490,13405,0,1694530889,13086.68361041,122.40313718999823,53447.1617208
2023-09-12,15:01:31.000,255,10988492,13365,0,1694530890,13086.45457586999,122.34674415000336,53447.07787536001
2023-09-12,15:01:32.000,255,10988479,13405,0,1694530891,13086.191859779989,122.26215459000377,53446.95909432001
2023-09-12,15:01:33.000,255,10988468,13565,0,1694530892,13085.956088929997,122.23395806999906,53446.882236
2023-09-12,15:01:34.000,255,10988470,13085,0,1694530893,13085.733790699996,122.23395806999906,53446.749480720006
2023-09-12,15:01:35.000,255,10988426,13605,0,1694530894,13085.50475616,122.26215459000377,53446.71454512
2023-09-12,15:01:36.000,255,10988493,13445,0,1694530895,13085.21509482999,122.35379328000272,53446.52589288001
2023-09-12,15:01:37.000,255,10988510,13845,0,1694530896,13085.093841249989,122.46657935999974,53446.50493152001
2023-09-12,15:01:38.000,255,10988493,13285,0,1694530897,13085.006269219994,122.56526717999805,53446.45602168001
2023-09-12,15:01:39.000,255,10988492,13645,0,1694530898,13084.844597779993,122.63575847999891,53446.37916336
2023-09-12,15:01:40.000,255,10988487,13605,0,1694530899,13084.696398959997,122.75559369000257,53446.246408080005
2023-09-12,15:01:41.000,255,10988459,13725,0,1694530900,13084.561672759992,122.85428151000087,53446.14858840001
2023-09-12,15:01:42.000,255,10988466,13485,0,1694530901,13084.494309659996,122.93887107000046,53446.07173008001
2023-09-12,15:01:43.000,255,10988486,13285,0,1694530902,13084.467364420001,123.04460801999812,53445.99487176
2023-09-12,15:01:44.000,255,10988476,13125,0,1694530903,13084.453891799996,123.21378714000457,53445.95294904001
2023-09-12,15:01:45.000,255,10988488,13125,0,1694530904,13084.494309659996,123.34772060999967,53445.94596192
2023-09-12,15:01:46.000,255,10988450,13565,0,1694530905,13084.575145379997,123.49575234000076,53445.75730968
2023-09-12,15:01:47.000,255,10988474,13405,0,1694530906,13084.736816819997,123.60853841999779,53445.70839984
2023-09-12,15:01:48.000,255,10988467,13725,0,1694530907,13084.938906119998,123.75657014999888,53445.66647712001
2023-09-12,15:01:49.000,255,10988511,13565,0,1694530908,13085.093841249989,123.86230710000382,53445.5896188
2023-09-12,15:01:50.000,255,10988463,13605,0,1694530909,13085.27572161999,123.9821423100002,53445.56865744001
2023-09-12,15:01:51.000,255,10988440,13285,0,1694530910,13085.349821029995,123.9821423100002,53445.43590216
2023-09-12,15:01:52.000,255,10988424,13565,0,1694530911,13085.410447819995,124.01738796000427,53445.407953680005
2023-09-12,15:01:53.000,255,10988539,13285,0,1694530912,13085.450865679995,123.96804405000148,53445.4149408
2023-09-12,15:01:54.000,255,10988490,13885,0,1694530913,13085.48454723,123.95394579000276,53445.43590216
2023-09-12,15:01:55.000,255,10988455,13605,0,1694530914,13085.511492469996,123.85525797000446,53445.37301808
2023-09-12,15:01:56.000,255,10988453,13725,0,1694530915,13085.430656749995,123.71427537000272,53445.303146879996
2023-09-12,15:01:57.000,255,10988461,13525,0,1694530916,13085.329612099995,123.55919451000227,53445.26821128
2023-09-12,15:01:58.000,255,10988513,13565,0,1694530917,13085.268985309995,123.38296626000374,53445.240262800005
2023-09-12,15:01:59.000,255,10988496,13405,0,1694530918,13085.32287579,123.17149236000114,53445.2751984
2023-09-12,15:02:00.000,255,10988512,13685,0,1694530919,13085.289194239995,123.00936237000133,53445.21231432001
2023-09-12,15:02:01.000,255,10988472,13965,0,1694530920,13085.30266686,122.77674108000065,53445.21231432001
2023-09-12,15:02:02.000,255,10988469,13605,0,1694530921,13085.21509482999,122.65690587000427,53445.15641736
2023-09-12,15:02:03.000,255,10988475,13525,0,1694530922,13085.20162221,122.50182501000381,53445.18436584001
2023-09-12,15:02:04.000,255,10988478,13405,0,1694530923,13085.18141328,122.39608805999887,53445.21930144
2023-09-12,15:02:05.000,255,10988543,13605,0,1694530924,13085.100577559999,122.29740024000057,53445.24724992
2023-09-12,15:02:06.000,255,10988447,13085,0,1694530925,13084.932169809988,122.28330198000185,53445.19834008
2023-09-12,15:02:07.000,255,10988445,13485,0,1694530926,13084.682926339992,122.29035111000121,53445.17737872
2023-09-12,15:02:08.000,255,10988480,13485,0,1694530927,13084.554936449997,122.28330198000185,53445.16340448001
2023-09-12,15:02:09.000,255,10988496,13645,0,1694530928,13084.467364420001,122.29740024000057,53445.21930144
2023-09-12,15:02:10.000,255,10988472,13445,0,1694530929,13084.413473939996,122.36789154000144,53445.21231432001
2023-09-12,15:02:11.000,255,10988495,13565,0,1694530930,13084.33937452999,122.3749406700008,53445.21930144
2023-09-12,15:02:12.000,255,10988501,13405,0,1694530931,13084.31916559999,122.46657935999974,53445.26821128
2023-09-12,15:02:13.000,255,10988471,13245,0,1694530932,13084.25853880999,122.57231631000468,53445.2751984
2023-09-12,15:02:14.000,255,10988494,13525,0,1694530933,13084.272011429995,122.6498567400049,53445.338082480004
2023-09-12,15:02:15.000,255,10988466,13445,0,1694530934,13084.30569298,122.72739716999786,53445.4149408
2023-09-12,15:02:16.000,255,10988487,13445,0,1694530935,13084.26527512,122.88952715999767,53445.46385064
2023-09-12,15:02:17.000,255,10988455,13565,0,1694530936,13084.251802499995,122.98821498000325,53445.42891504001
2023-09-12,15:02:18.000,255,10988448,13525,0,1694530937,13084.31916559999,123.13624671000434,53445.51276048
2023-09-12,15:02:19.000,255,10988457,13485,0,1694530938,13084.447155490001,123.26313105000008,53445.61756728001
2023-09-12,15:02:20.000,255,10988489,13445,0,1694530939,13084.561672759992,123.4252610399999,53445.694425600006
2023-09-12,15:02:21.000,255,10988517,14005,0,1694530940,13084.676190029997,123.55919451000227,53445.77128392
2023-09-12,15:02:22.000,255,10988469,13485,0,1694530941,13084.757025749997,123.6719805899993,53445.673464240004
2023-09-12,15:02:23.000,255,10988494,13485,0,1694530942,13084.999532909998,123.75657014999888,53445.77128392
2023-09-12,15:02:24.000,255,10988454,13365,0,1694530943,13085.248776379995,123.74952101999952,53445.82718088
2023-09-12,15:02:25.000,255,10988453,13765,0,1694530944,13085.4643383,123.68607884999801,53445.96692328
2023-09-12,15:02:26.000,255,10988518,13325,0,1694530945,13085.713581769996,123.6719805899993,53446.029807360006
2023-09-12,15:02:27.000,255,10988447,13405,0,1694530946,13085.915671069997,123.50985059999948,53446.127627040005
2023-09-12,15:02:28.000,255,10988474,13525,0,1694530947,13086.104287749993,123.34067148000031,53446.23942096001
2023-09-12,15:02:29.000,255,10988484,13645,0,1694530948,13086.171650849989,123.0798536700022,53446.344227760004
2023-09-12,15:02:30.000,255,10988508,13525,0,1694530949,13086.144705609993,122.8331341200028,53446.40711184001
2023-09-12,15:02:31.000,255,10988436,13605,0,1694530950,13086.063869889993,122.57936544000404,53446.393137600004
2023-09-12,15:02:32.000,255,10988456,13645,0,1694530951,13085.922407379992,122.36084241000208,53446.46999592
2023-09-12,15:02:33.000,255,10988450,13765,0,1694530952,13085.834835349997,122.10002460000396,53446.630699680005
2023-09-12,15:02:34.000,255,10988451,13685,0,1694530953,13085.60580081,121.881501570002,53446.71454512
2023-09-12,15:02:35.000,255,10988509,13445,0,1694530954,13085.4643383,121.64183115000196,53446.75646784
2023-09-12,15:02:36.000,255,10988483,13445,0,1694530955,13085.24204007,121.45855377000407,53446.76345496
2023-09-12,15:02:37.000,255,10988442,13485,0,1694530956,13084.959115049998,121.24003074000211,53446.798390560005
2023-09-12,15:02:38.000,255,10988484,13405,0,1694530957,13084.730080510002,121.1131463999991,53446.90319736
2023-09-12,15:02:39.000,255,10988464,13565,0,1694530958,13084.36631977,121.04265509999823,53446.92415872
2023-09-12,15:02:40.000,255,10988443,13325,0,1694530959,13083.921723309999,121.03560596999887,53446.97306856
2023-09-12,15:02:41.000,255,10988468,13485,0,1694530960,13083.531017330002,121.05675336000422,53446.92415872
2023-09-12,15:02:42.000,255,10988477,13925,0,1694530961,13083.032530389995,121.16953944000124,53446.98704280001
2023-09-12,15:02:43.000,255,10988490,13485,0,1694530962,13082.614879169989,121.28232551999827,53447.07787536001
2023-09-12,15:02:44.000,255,10988441,13565,0,1694530963,13082.163546399992,121.5219959399983,53447.084862480006
2023-09-12,15:02:45.000,255,10988507,13445,0,1694530964,13081.813258279995,121.76166635999834,53447.10582384001
2023-09-12,15:02:46.000,255,10988497,13245,0,1694530965,13081.355189199989,122.06477894999989,53447.00800416001
2023-09-12,15:02:47.000,255,10988455,13925,0,1694530966,13081.126154659993,122.34674415000336,53447.00101704
2023-09-12,15:02:48.000,255,10988489,13405,0,1694530967,13080.843229639991,122.69920065000042,53447.05691400001
2023-09-12,15:02:49.000,255,10988468,13605,0,1694530968,13080.614195099995,123.04460801999812,53447.12678520001
2023-09-12,15:02:50.000,255,10988448,13365,0,1694530969,13080.36495163,123.44640842999797,53447.07088824
2023-09-12,15:02:51.000,255,10988442,13525,0,1694530970,13080.142653399998,123.77066841000487,53447.11281096
2023-09-12,15:02:52.000,255,10988424,13525,0,1694530971,13079.933827790002,124.14427230000001,53447.0918496
2023-09-12,15:02:53.000,255,10988456,13125,0,1694530972,13079.832783140002,124.41213924000476,53447.12678520001
2023-09-12,15:02:54.000,255,10988521,13645,0,1694530973,13079.691320630001,124.63066226999945,53447.11979808
2023-09-12,15:02:55.000,255,10988431,13365,0,1694530974,13079.637430149996,124.79984138999862,53447.09883672
2023-09-12,15:02:56.000,255,10988465,13605,0,1694530975,13079.50944026,124.96902050999779,53447.0219784
2023-09-12,15:02:57.000,255,10988454,13285,0,1694530976,13079.42860454,125.06065920000401,53447.00800416001
2023-09-12,15:02:58.000,255,10988451,13565,0,1694530977,13079.40165929999,125.0959048500008,53447.05691400001
2023-09-12,15:02:59.000,255,10988444,13565,0,1694530978,13079.28040571999,125.08885572000145,53447.10582384001
2023-09-12,15:03:00.000,255,10988496,13285,0,1694530979,13079.07831641999,125.04656093999802,53447.12678520001
2023-09-12,15:03:01.000,255,10988494,13605,0,1694530980,13078.936853909989,125.00426616000186,53447.084862480006
2023-09-12,15:03:02.000,255,10988444,13445,0,1694530981,13078.802127709998,124.91262747000292,53447.04992688
2023-09-12,15:03:03.000,255,10988472,13565,0,1694530982,13078.640456269997,124.82098878000397,53447.00800416001
2023-09-12,15:03:04.000,255,10988454,13245,0,1694530983,13078.586565789992,124.59541662000265,53446.98005568
2023-09-12,15:03:05.000,255,10988425,13845,0,1694530984,13078.458575899997,124.41918837000412,53447.014991280004
2023-09-12,15:03:06.000,255,10988458,13245,0,1694530985,13078.276695529996,124.34869707000325,53446.93813296001
2023-09-12,15:03:07.000,255,10988460,13405,0,1694530986,13078.155441949995,124.20066534000216,53446.97306856
2023-09-12,15:03:08.000,255,10988450,13365,0,1694530987,13078.08807885,124.05263361000107,53446.98005568
2023-09-12,15:03:09.000,255,10988466,13285,0,1694530988,13077.993770509995,123.93984753000404,53446.91018448001
2023-09-12,15:03:10.000,255,10988503,13605,0,1694530989,13077.784944899999,123.87640536000254,53446.87524888
2023-09-12,15:03:11.000,255,10988437,13565,0,1694530990,13077.650218699993,123.89755275000061,53446.8123648
2023-09-12,15:03:12.000,255,10988475,13325,0,1694530991,13077.623273459998,123.91165100999933,53446.80537768
2023-09-12,15:03:13.000,255,10988456,13365,0,1694530992,13077.650218699993,123.96099492000212,53446.847300400004
2023-09-12,15:03:14.000,255,10988463,13485,0,1694530993,13077.603064529998,124.06673186999978,53446.91018448001
2023-09-12,15:03:15.000,255,10988468,13325,0,1694530994,13077.515492500002,124.12312491000193,53446.896210240004
2023-09-12,15:03:16.000,255,10988489,13605,0,1694530995,13077.313403200002,124.27115664000303,53446.882236
2023-09-12,15:03:17.000,255,10988452,13405,0,1694530996,13077.057423419996,124.35574620000261,53446.81935192001
2023-09-12,15:03:18.000,255,10988532,13325,0,1694530997,13076.956378769995,124.46853227999964,53446.847300400004
2023-09-12,15:03:19.000,255,10988489,13245,0,1694530998,13076.7071353,124.56017096999858,53446.81935192001
2023-09-12,15:03:20.000,255,10988471,13325,0,1694530999,13076.451155519993,124.70820269999967,53446.81935192001
2023-09-12,15:03:21.000,255,10988482,13525,0,1694531000,13076.215384670002,124.81393965000461,53446.84031328001
2023-09-12,15:03:22.000,255,10988478,13205,0,1694531001,13075.959404889996,124.933774860001,53446.77044208001
2023-09-12,15:03:23.000,255,10988438,13405,0,1694531002,13075.865096549991,124.97606964000443,53446.85428752
2023-09-12,15:03:24.000,255,10988491,13605,0,1694531003,13075.58217152999,125.13819963000424,53446.75646784
2023-09-12,15:03:25.000,255,10988489,13685,0,1694531004,13075.380082229989,125.17344528000103,53446.86127464001
2023-09-12,15:03:26.000,255,10988492,13605,0,1694531005,13075.076948280002,125.30032962000405,53446.71454512
2023-09-12,15:03:27.000,255,10988419,13325,0,1694531006,13074.908540529992,125.40606657000171,53446.728519360004
2023-09-12,15:03:28.000,255,10988453,13085,0,1694531007,13074.746869089991,125.4906561300013,53446.73550648
2023-09-12,15:03:29.000,255,10988454,13685,0,1694531008,13074.578461339996,125.56819656000152,53446.749480720006
2023-09-12,15:03:30.000,255,10988476,13605,0,1694531009,13074.32921787,125.7373756800007,53446.679609520004
2023-09-12,15:03:31.000,255,10988465,13685,0,1694531010,13074.26859108,125.82901436999964,53446.72153224001
2023-09-12,15:03:32.000,255,10988434,13405,0,1694531011,13074.207964289999,125.92770218999794,53446.700570880006
2023-09-12,15:03:33.000,255,10988467,13445,0,1694531012,13074.24164583999,126.04048827000224,53446.707558
2023-09-12,15:03:34.000,255,10988465,13245,0,1694531013,13074.18101904999,126.16737260999798,53446.59576408
2023-09-12,15:03:35.000,255,10988456,13325,0,1694531014,13074.22143690999,126.32245346999844,53446.67262240001
2023-09-12,15:03:36.000,255,10988465,13685,0,1694531015,13074.234909529994,126.54802562999976,53446.630699680005
2023-09-12,15:03:37.000,255,10988502,13525,0,1694531016,13074.30900894,126.73130300999765,53446.64467392
2023-09-12,15:03:38.000,255,10988467,13925,0,1694531017,13074.436998829995,126.96392429999833,53446.74249360001
2023-09-12,15:03:39.000,255,10988465,13565,0,1694531018,13074.47068038,127.18949645999965,53446.72153224001
2023-09-12,15:03:40.000,255,10988443,13485,0,1694531019,13074.538043479995,127.49965818000055,53446.78441632
2023-09-12,15:03:41.000,255,10988430,13605,0,1694531020,13074.517834549995,127.78162338000402,53446.80537768
2023-09-12,15:03:42.000,255,10988456,13325,0,1694531021,13074.578461339996,128.0494903200015,53446.80537768
2023-09-12,15:03:43.000,255,10988474,13485,0,1694531022,13074.63235182,128.26801335000346,53446.882236
2023-09-12,15:03:44.000,255,10988432,13685,0,1694531023,13074.679505989996,128.5429294200003,53446.749480720006
2023-09-12,15:03:45.000,255,10988440,13485,0,1694531024,13074.827704809992,128.78259984000033,53446.91018448001
2023-09-12,15:03:46.000,255,10988484,13805,0,1694531025,13074.969167319992,129.04341764999845,53446.88922312001
2023-09-12,15:03:47.000,255,10988443,13285,0,1694531026,13075.184729239998,129.19144937999954,53446.92415872
2023-09-12,15:03:48.000,255,10988434,13165,0,1694531027,13075.386818539999,129.33243198000127,53447.04293976
2023-09-12,15:03:49.000,255,10988501,13525,0,1694531028,13075.54175366999,129.4452180599983,53447.10582384001
2023-09-12,15:03:50.000,255,10988435,13245,0,1694531029,13075.71016142,129.5580041400026,53447.15473368001
2023-09-12,15:03:51.000,255,10988467,13605,0,1694531030,13075.905514409991,129.64964283000154,53447.1617208
2023-09-12,15:03:52.000,255,10988499,13445,0,1694531031,13076.222120979997,129.64259370000218,53447.16870792
2023-09-12,15:03:53.000,255,10988501,13805,0,1694531032,13076.592618029994,129.64964283000154,53447.30845032
2023-09-12,15:03:54.000,255,10988450,13685,0,1694531033,13076.90248828999,129.67079021999962,53447.41325712001
2023-09-12,15:03:55.000,255,10988461,13405,0,1694531034,13077.266249029992,129.73423239000113,53447.49011544001
2023-09-12,15:03:56.000,255,10988477,13565,0,1694531035,13077.609800839993,129.74833064999984,53447.566973760004
2023-09-12,15:03:57.000,255,10988418,13605,0,1694531036,13077.81862644999,129.77652717000456,53447.64383208
2023-09-12,15:03:58.000,255,10988436,13285,0,1694531037,13078.06113360999,129.84701846999815,53447.755626000006
2023-09-12,15:03:59.000,255,10988479,13525,0,1694531038,13078.24975029,129.87521499000286,53447.78357448
2023-09-12,15:04:00.000,255,10988471,13565,0,1694531039,13078.391212800001,129.91750976999901,53447.88139416
2023-09-12,15:04:01.000,255,10988468,13645,0,1694531040,13078.492257450001,129.97390281000116,53447.90934264
2023-09-12,15:04:02.000,255,10988444,13285,0,1694531041,13078.579829479997,130.1148854100029,53448.04908504
2023-09-12,15:04:03.000,255,10988469,13765,0,1694531042,13078.701083059997,130.262917140004,53448.21677592
2023-09-12,15:04:04.000,255,10988451,13445,0,1694531043,13078.680874129997,130.4109488699978,53448.27267288
2023-09-12,15:04:05.000,255,10988502,13605,0,1694531044,13078.653928890002,130.6083245100017,53448.36350544
2023-09-12,15:04:06.000,255,10988465,13725,0,1694531045,13078.626983649992,130.8550440600011,53448.44735088001
2023-09-12,15:04:07.000,255,10988460,13605,0,1694531046,13078.626983649992,131.0665179600037,53448.41940240001
2023-09-12,15:04:08.000,255,10988476,13405,0,1694531047,13078.613511030002,131.3132375100031,53448.524209200004
2023-09-12,15:04:09.000,255,10988477,13565,0,1694531048,13078.734764610002,131.60225183999864,53448.70587432001
2023-09-12,15:04:10.000,255,10988451,13525,0,1694531049,13078.835809259988,131.85602052000468,53448.72683568
2023-09-12,15:04:11.000,255,10988500,13405,0,1694531050,13078.963799149999,132.1520839799996,53448.82465536
2023-09-12,15:04:12.000,255,10988513,13845,0,1694531051,13079.213042619995,132.44109831000242,53448.88753944
2023-09-12,15:04:13.000,255,10988491,13445,0,1694531052,13079.44881347,132.78650568000012,53449.027281840004
2023-09-12,15:04:14.000,255,10988488,13765,0,1694531053,13079.725002179992,133.15306044000317,53449.11811440001
2023-09-12,15:04:15.000,255,10988465,13605,0,1694531054,13080.068553989993,133.48436955000216,53449.27183104
2023-09-12,15:04:16.000,255,10988477,13565,0,1694531055,13080.371687939994,133.92846473999816,53449.34170224
2023-09-12,15:04:17.000,255,10988462,13245,0,1694531056,13080.674821889996,134.27387211000314,53449.432534800006
2023-09-12,15:04:18.000,255,10988455,13525,0,1694531057,13081.058791559997,134.6263286100002,53449.530354480004
2023-09-12,15:04:19.000,255,10988483,13485,0,1694531058,13081.489915399994,134.90829381000367,53449.746955200004
2023-09-12,15:04:20.000,255,10988479,13725,0,1694531059,13081.88062137999,135.1479642300037,53449.886697600006
2023-09-12,15:04:21.000,255,10988507,13725,0,1694531060,13082.352163080002,135.4299294299999,53450.11727256
2023-09-12,15:04:22.000,255,10988482,13405,0,1694531061,13082.749605369994,135.6766489799993,53450.14522104001
2023-09-12,15:04:23.000,255,10988489,14045,0,1694531062,13083.180729209991,135.85287722999783,53450.35483464
2023-09-12,15:04:24.000,255,10988417,13685,0,1694531063,13083.598380429998,136.036154610003,53450.56444824
2023-09-12,15:04:25.000,255,10988478,13445,0,1694531064,13083.989086409994,136.20533373000217,53450.7600876
2023-09-12,15:04:26.000,255,10988472,13605,0,1694531065,13084.27874773999,136.41680763000477,53450.81598456001
2023-09-12,15:04:27.000,255,10988449,13165,0,1694531066,13084.723344199992,136.45910241000092,53451.13739208
2023-09-12,15:04:28.000,255,10988449,13765,0,1694531067,13085.107313869994,136.45910241000092,53451.31207008
2023-09-12,15:04:29.000,255,10988479,13605,0,1694531068,13085.491283539995,136.4309058900035,53451.444825360006
2023-09-12,15:04:30.000,255,10988513,13325,0,1694531069,13085.868516900002,136.40975849999813,53451.57758064
2023-09-12,15:04:31.000,255,10988482,13245,0,1694531070,13086.346794909994,136.28992329000175,53451.78719424
2023-09-12,15:04:32.000,255,10988463,13405,0,1694531071,13086.75770981999,136.25467763999768,53452.00379496
2023-09-12,15:04:33.000,255,10988462,13325,0,1694531072,13087.155152109997,136.14189156000066,53452.262318400004
2023-09-12,15:04:34.000,255,10988465,13525,0,1694531073,13087.431340819989,136.07844938999915,53452.38808656
2023-09-12,15:04:35.000,255,10988457,13605,0,1694531074,13087.83551941999,136.02910548000364,53452.67455848
2023-09-12,15:04:36.000,255,10988435,13565,0,1694531075,13088.037608719991,135.97976157000085,53452.835262240005
2023-09-12,15:04:37.000,255,10988444,13565,0,1694531076,13088.259906949992,135.91631939999934,53452.90513344001
2023-09-12,15:04:38.000,255,10988451,13725,0,1694531077,13088.569777209988,135.84582809999847,53453.12872128
2023-09-12,15:04:39.000,255,10988437,13605,0,1694531078,13088.866174849994,135.80353332000232,53453.338334880005
2023-09-12,15:04:40.000,255,10988455,13445,0,1694531079,13089.14236356,135.71894376000273,53453.4850644
2023-09-12,15:04:41.000,255,10988463,13485,0,1694531080,13089.344452860001,135.66255072000058,53453.5898712
2023-09-12,15:04:42.000,255,10988485,13325,0,1694531081,13089.499387989992,135.5920594199997,53453.83442040001
2023-09-12,15:04:43.000,255,10988482,13605,0,1694531082,13089.674532049998,135.44402768999862,53454.07198248001
2023-09-12,15:04:44.000,255,10988502,13365,0,1694531083,13089.647586810002,135.3312416100016,53454.1837764
2023-09-12,15:04:45.000,255,10988495,13325,0,1694531084,13089.573487399997,135.1832098800005,53454.26762184001
2023-09-12,15:04:46.000,255,10988489,13645,0,1694531085,13089.452233819997,135.11271857999964,53454.43531272001
2023-09-12,15:04:47.000,255,10988455,13565,0,1694531086,13089.270353449996,134.99288337000326,53454.50518392001
2023-09-12,15:04:48.000,255,10988477,13205,0,1694531087,13089.169308799996,134.9223920700024,53454.58902936
2023-09-12,15:04:49.000,255,10988421,13325,0,1694531088,13089.128890939995,134.85190077000152,53454.742745999996
2023-09-12,15:04:50.000,255,10988460,13925,0,1694531089,13089.149099869996,134.82370425000408,53454.910436879996
2023-09-12,15:04:51.000,255,10988477,13725,0,1694531090,13089.12215463,134.74616382000386,53454.95934672001
2023-09-12,15:04:52.000,255,10988477,13605,0,1694531091,13089.09520938999,134.74616382000386,53455.03620504001
2023-09-12,15:04:53.000,255,10988488,13605,0,1694531092,13089.216462969991,134.75321295000322,53455.113063360004
2023-09-12,15:04:54.000,255,10988446,13405,0,1694531093,13089.09520938999,134.81665512000473,53455.21787016
2023-09-12,15:04:55.000,255,10988446,13525,0,1694531094,13089.02110998,134.8730481599996,53455.25979288
2023-09-12,15:04:56.000,255,10988447,13285,0,1694531095,13088.85943854,134.9223920700024,53455.231844400005
2023-09-12,15:04:57.000,255,10988426,13605,0,1694531096,13088.819020679999,134.92944120000175,53455.36459968
2023-09-12,15:04:58.000,255,10988478,13645,0,1694531097,13088.866174849994,134.9717359799979,53455.45543224
2023-09-12,15:04:59.000,255,10988462,13565,0,1694531098,13088.79207543999,134.95058858999982,53455.49036784001
2023-09-12,15:05:00.000,255,10988470,13445,0,1694531099,13088.637140309998,134.9858342400039,53455.4763936
2023-09-12,15:05:01.000,255,10988501,13325,0,1694531100,13088.643876619994,134.94353946000047,53455.58818752001
2023-09-12,15:05:02.000,255,10988487,13485,0,1694531101,13088.657349239998,134.9364903300011,53455.637097360006
2023-09-12,15:05:03.000,255,10988462,13565,0,1694531102,13088.643876619994,134.88009728999896,53455.67902008001
2023-09-12,15:05:04.000,255,10988460,13365,0,1694531103,13088.603458759993,134.85894990000088,53455.74190416
2023-09-12,15:05:05.000,255,10988459,13525,0,1694531104,13088.542831969993,134.8096059899981,53455.76286552
2023-09-12,15:05:06.000,255,10988459,13645,0,1694531105,13088.509150419988,134.78140947000065,53455.783826880004
2023-09-12,15:05:07.000,255,10988461,13245,0,1694531106,13088.475468869998,134.70386904000043,53455.790814
2023-09-12,15:05:08.000,255,10988459,13605,0,1694531107,13088.482205179993,134.6545251300049,53455.90959504
2023-09-12,15:05:09.000,255,10988439,13885,0,1694531108,13088.387896840002,134.5628864399987,53455.92356928001
2023-09-12,15:05:10.000,255,10988444,13605,0,1694531109,13088.286852190002,134.47124774999975,53455.916582159996
2023-09-12,15:05:11.000,255,10988446,13485,0,1694531110,13088.165598610001,134.344363410004,53455.87465944001
2023-09-12,15:05:12.000,255,10988466,13485,0,1694531111,13088.138653369992,134.2809212400025,53455.972479120006
2023-09-12,15:05:13.000,255,10988452,13685,0,1694531112,13088.125180750001,134.217479070001,53456.00741472
2023-09-12,15:05:14.000,255,10988485,13525,0,1694531113,13088.104971820001,134.1963316800029,53456.119208640004
2023-09-12,15:05:15.000,255,10988413,13645,0,1694531114,13088.172334919997,134.17518429000484,53456.14715712
2023-09-12,15:05:16.000,255,10988454,13565,0,1694531115,13088.084762890001,134.13993864000076,53456.1751056
2023-09-12,15:05:17.000,255,10988431,13085,0,1694531116,13088.0241361,134.10469299000397,53456.16113136001
2023-09-12,15:05:18.000,255,10988463,13405,0,1694531117,13087.997190859991,134.10469299000397,53456.25895104001
2023-09-12,15:05:19.000,255,10988457,13565,0,1694531118,13087.98371824,134.07649646999926,53456.23100256001
2023-09-12,15:05:20.000,255,10988447,13565,0,1694531119,13087.90288252,134.07649646999926,53456.16811848
2023-09-12,15:05:21.000,255,10988498,13885,0,1694531120,13087.929827759996,134.09059472999797,53456.21702832
2023-09-12,15:05:22.000,255,10988439,13245,0,1694531121,13087.97698192999,134.11174212000333,53456.30087376001
2023-09-12,15:05:23.000,255,10988415,13885,0,1694531122,13088.179071229992,134.09059472999797,53456.36375784
2023-09-12,15:05:24.000,255,10988475,13445,0,1694531123,13088.219489089992,134.08354559999862,53456.39869344001
2023-09-12,15:05:25.000,255,10988450,13605,0,1694531124,13088.367687910002,134.0694473399999,53456.43362904
2023-09-12,15:05:26.000,255,10988436,13645,0,1694531125,13088.461996249993,134.0060051699984,53456.39869344001
2023-09-12,15:05:27.000,255,10988441,13845,0,1694531126,13088.448523630002,133.886169960002,53456.42664192001
2023-09-12,15:05:28.000,255,10988457,13685,0,1694531127,13088.495677799998,133.7733838799977,53456.48253888
2023-09-12,15:05:29.000,255,10988509,13725,0,1694531128,13088.616931379998,133.68174518999876,53456.60131992
2023-09-12,15:05:30.000,255,10988404,13405,0,1694531129,13088.778602819999,133.56895911000174,53456.63625552001
2023-09-12,15:05:31.000,255,10988453,13405,0,1694531130,13088.947010569995,133.4773204200028,53456.68516536001
2023-09-12,15:05:32.000,255,10988455,13245,0,1694531131,13089.11541831999,133.35748520999914,53456.67817824
2023-09-12,15:05:33.000,255,10988418,13245,0,1694531132,13089.357925479992,133.18830608999997,53456.67817824
2023-09-12,15:05:34.000,255,10988452,13685,0,1694531133,13089.526333230002,133.14601131000381,53456.72010096
2023-09-12,15:05:35.000,255,10988461,13765,0,1694531134,13089.661059429993,133.13191304999782,53456.82490776
2023-09-12,15:05:36.000,255,10988460,13765,0,1694531135,13089.741895149993,133.0191269700008,53456.83189488001
2023-09-12,15:05:37.000,255,10988479,13805,0,1694531136,13089.849676109989,132.94863566999993,53456.908753200005
2023-09-12,15:05:38.000,255,10988438,13565,0,1694531137,13089.917039209999,132.91339002000313,53456.957663040004
2023-09-12,15:05:39.000,255,10988455,13605,0,1694531138,13090.018083859999,132.9204391500025,53457.006572880004
2023-09-12,15:05:40.000,255,10988450,13565,0,1694531139,13090.03155647999,132.88519349999842,53457.03452136
2023-09-12,15:05:41.000,255,10988386,13365,0,1694531140,13090.03829279,132.8358495900029,53457.01356
2023-09-12,15:05:42.000,255,10988459,13405,0,1694531141,13090.125864819995,132.77945655000076,53457.06246984
2023-09-12,15:05:43.000,255,10988485,13565,0,1694531142,13090.327954119995,132.75126003000332,53457.06945696001
2023-09-12,15:05:44.000,255,10988457,13645,0,1694531143,13090.503098180001,132.65257220999774,53457.13234104
2023-09-12,15:05:45.000,255,10988393,13645,0,1694531144,13090.651296999997,132.48339308999857,53457.146315280006
2023-09-12,15:05:46.000,255,10988451,13245,0,1694531145,13090.684978550002,132.32831222999812,53457.146315280006
2023-09-12,15:05:47.000,255,10988445,13485,0,1694531146,13090.752341649997,132.13798572000087,53457.16727664001
2023-09-12,15:05:48.000,255,10988444,13765,0,1694531147,13090.812968439997,131.9194626899989,53457.28605768001
2023-09-12,15:05:49.000,255,10988437,13445,0,1694531148,13090.826441060002,131.72913618000166,53457.314006160006
2023-09-12,15:05:50.000,255,10988488,13365,0,1694531149,13090.792759509997,131.55290793000313,53457.314006160006
2023-09-12,15:05:51.000,255,10988469,13685,0,1694531150,13090.853386299998,131.34143403000053,53457.28605768001
2023-09-12,15:05:52.000,255,10988436,13485,0,1694531151,13090.853386299998,131.15110752000328,53457.30701904001
2023-09-12,15:05:53.000,255,10988430,13405,0,1694531152,13090.940958329993,131.02422318000026,53457.41881296
2023-09-12,15:05:54.000,255,10988456,13605,0,1694531153,13091.015057739998,130.88324057999853,53457.35592888001
2023-09-12,15:05:55.000,255,10988420,13365,0,1694531154,13091.217147039999,130.76340537000215,53457.35592888001
2023-09-12,15:05:56.000,255,10988452,13605,0,1694531155,13091.33840062,130.61537364000105,53457.42580008
2023-09-12,15:05:57.000,255,10988457,13525,0,1694531156,13091.446181579995,130.48848929999804,53457.4677228
2023-09-12,15:05:58.000,255,10988450,13285,0,1694531157,13091.59438039999,130.34750670000358,53457.43977432
2023-09-12,15:05:59.000,255,10988409,13565,0,1694531158,13091.722370290001,130.22062236000056,53457.48868416
2023-09-12,15:06:00.000,255,10988448,13925,0,1694531159,13091.749315529996,130.03734498000267,53457.460735680004
2023-09-12,15:06:01.000,255,10988420,13325,0,1694531160,13091.70216136,129.83292020999943,53457.460735680004
2023-09-12,15:06:02.000,255,10988431,13685,0,1694531161,13091.68195243,129.63554457000282,53457.45374856001
2023-09-12,15:06:03.000,255,10988467,13645,0,1694531162,13091.688688739996,129.38882502000342,53457.55156824001
2023-09-12,15:06:04.000,255,10988433,13645,0,1694531163,13091.53375360999,129.12095807999867,53457.579516720005
2023-09-12,15:06:05.000,255,10988472,13725,0,1694531164,13091.39229109999,128.92358244000206,53457.61445232
2023-09-12,15:06:06.000,255,10988513,13685,0,1694531165,13091.217147039999,128.73325593000482,53457.55156824001
2023-09-12,15:06:07.000,255,10988448,13485,0,1694531166,13091.028530359989,128.62046985000052,53457.47470992001
2023-09-12,15:06:08.000,255,10988452,13325,0,1694531167,13090.880331539993,128.47948724999878,53457.537594
2023-09-12,15:06:09.000,255,10988439,13405,0,1694531168,13090.914013089998,128.40194681999856,53457.58650384
2023-09-12,15:06:10.000,255,10988442,13365,0,1694531169,13090.839913679993,128.3596520400024,53457.55156824001
2023-09-12,15:06:11.000,255,10988407,13765,0,1694531170,13090.786023200002,128.3314555199977,53457.60047808001
2023-09-12,15:06:12.000,255,10988460,13525,0,1694531171,13090.725396410002,128.31735725999897,53457.579516720005
2023-09-12,15:06:13.000,255,10988503,13725,0,1694531172,13090.725396410002,128.30325900000025,53457.579516720005
2023-09-12,15:06:14.000,255,10988508,13925,0,1694531173,13090.536779729991,128.27506248000282,53457.55855536
2023-09-12,15:06:15.000,255,10988446,13645,0,1694531174,13090.48288925,128.2468659599981,53457.59349096
2023-09-12,15:06:16.000,255,10988460,13605,0,1694531175,13090.415526149991,128.21866944000067,53457.58650384
2023-09-12,15:06:17.000,255,10988471,13605,0,1694531176,13090.408789839996,128.1763746600045,53457.54458112
2023-09-12,15:06:18.000,255,10988476,13525,0,1694531177,13090.40205353,128.11998162000236,53457.56554248
2023-09-12,15:06:19.000,255,10988444,13685,0,1694531178,13090.388580909996,128.04244119000214,53457.628426560004
2023-09-12,15:06:20.000,255,10988452,13765,0,1694531179,13090.23364577999,127.95080250000319,53457.58650384
2023-09-12,15:06:21.000,255,10988430,13725,0,1694531180,13090.065238029994,127.85916381000425,53457.55855536
2023-09-12,15:06:22.000,255,10988461,13445,0,1694531181,13089.910302899989,127.83096728999953,53457.50265840001
2023-09-12,15:06:23.000,255,10988435,13405,0,1694531182,13089.714949909998,127.73932860000059,53457.55855536
2023-09-12,15:06:24.000,255,10988451,13685,0,1694531183,13089.465706440002,127.67588642999908,53457.42580008
2023-09-12,15:06:25.000,255,10988436,13645,0,1694531184,13089.209726659996,127.58424774000014,53457.43278720001
2023-09-12,15:06:26.000,255,10988475,13925,0,1694531185,13088.94027426,127.54900209000334,53457.34894176
2023-09-12,15:06:27.000,255,10988451,13325,0,1694531186,13088.677558169999,127.53490383000462,53457.341954640004
2023-09-12,15:06:28.000,255,10988447,13325,0,1694531187,13088.448523630002,127.47851079000247,53457.37689024
2023-09-12,15:06:29.000,255,10988395,13325,0,1694531188,13088.051081339996,127.4080194900016,53457.33496752001
2023-09-12,15:06:30.000,255,10988455,13205,0,1694531189,13087.67384797999,127.40097036000225,53457.18823800001
2023-09-12,15:06:31.000,255,10988426,13485,0,1694531190,13087.303350929993,127.37982297000417,53457.146315280006
2023-09-12,15:06:32.000,255,10988448,13405,0,1694531191,13086.973271739997,127.33047906000138,53457.03452136
2023-09-12,15:06:33.000,255,10988480,13565,0,1694531192,13086.60277469,127.27408601999923,53457.04150848
2023-09-12,15:06:34.000,255,10988437,13885,0,1694531193,13086.286168119994,127.23884037000244,53456.9436888
2023-09-12,15:06:35.000,255,10988471,13525,0,1694531194,13085.895462139997,127.18244733000029,53456.82490776
2023-09-12,15:06:36.000,255,10988454,13805,0,1694531195,13085.531701399996,127.17539820000093,53456.76202368001
2023-09-12,15:06:37.000,255,10988444,13605,0,1694531196,13085.11405017999,127.11900515999878,53456.61529416001
2023-09-12,15:06:38.000,255,10988495,13445,0,1694531197,13084.790707300002,127.0978577700007,53456.524461600005
2023-09-12,15:06:39.000,255,10988404,13725,0,1694531198,13084.440419179991,127.04146472999855,53456.48253888
2023-09-12,15:06:40.000,255,10988476,13565,0,1694531199,13084.11707629999,127.02031734000047,53456.356770720005
2023-09-12,15:06:41.000,255,10988447,13525,0,1694531200,13083.786997109994,127.01326821000112,53456.189079840005
2023-09-12,15:06:42.000,255,10988468,13885,0,1694531201,13083.557962569997,127.01326821000112,53456.05632456
2023-09-12,15:06:43.000,255,10988420,13765,0,1694531202,13083.396291129997,126.96392429999833,53456.021388960005
2023-09-12,15:06:44.000,255,10988432,13525,0,1694531203,13083.254828619996,126.92162952000217,53455.90959504
2023-09-12,15:06:45.000,255,10988411,13485,0,1694531204,13083.113366109996,126.80884343999787,53455.82574960001
2023-09-12,15:06:46.000,255,10988463,13725,0,1694531205,13082.89780418999,126.72425387999829,53455.63011024001
2023-09-12,15:06:47.000,255,10988460,13485,0,1694531206,13082.608142859994,126.6396643199987,53455.56023904001
2023-09-12,15:06:48.000,255,10988470,13725,0,1694531207,13082.453207729988,126.52687824000168,53455.46241936001
2023-09-12,15:06:49.000,255,10988477,13445,0,1694531208,13082.338690459997,126.41409216000466,53455.469406480006
2023-09-12,15:06:50.000,255,10988459,13405,0,1694531209,13082.271327360002,126.30835520999972,53455.37158680001
2023-09-12,15:06:51.000,255,10988432,13525,0,1694531210,13082.116392229997,126.21671652000077,53455.350625440005
2023-09-12,15:06:52.000,255,10988430,13565,0,1694531211,13082.042292819991,126.13212696000119,53455.25280576001
2023-09-12,15:06:53.000,255,10988438,13445,0,1694531212,13081.98840234,125.99114435999945,53455.23883152
2023-09-12,15:06:54.000,255,10988455,13405,0,1694531213,13081.894093999996,125.89950567000051,53455.12005048
2023-09-12,15:06:55.000,255,10988466,13445,0,1694531214,13081.70547732,125.89245654000115,53455.078127759996
2023-09-12,15:06:56.000,255,10988422,13645,0,1694531215,13081.469706469994,125.91360392999923,53454.93139824
2023-09-12,15:06:57.000,255,10988509,13605,0,1694531216,13081.355189199989,125.90655479999987,53454.8824884
2023-09-12,15:06:58.000,255,10988461,13605,0,1694531217,13081.334980269989,125.88540741000179,53454.97332096
2023-09-12,15:06:59.000,255,10988438,13485,0,1694531218,13081.193517760003,125.82901436999964,53454.91742400001
2023-09-12,15:07:00.000,255,10988471,13605,0,1694531219,13081.025110009992,125.77262133000477,53454.86851416001
2023-09-12,15:07:01.000,255,10988451,14005,0,1694531220,13080.802811779991,125.73032655000134,53454.777681600004
2023-09-12,15:07:02.000,255,10988416,13325,0,1694531221,13080.614195099995,125.59639307999896,53454.71479752
2023-09-12,15:07:03.000,255,10988431,13245,0,1694531222,13080.40536949,125.33557527000085,53454.679861920005
2023-09-12,15:07:04.000,255,10988459,13725,0,1694531223,13080.243698049999,125.15934702000231,53454.62396496001
2023-09-12,15:07:05.000,255,10988468,13645,0,1694531224,13080.142653399998,124.91262747000292,53454.609990720004
2023-09-12,15:07:06.000,255,10988438,13445,0,1694531225,13079.994454580003,124.67295705000288,53454.54011952
2023-09-12,15:07:07.000,255,10988465,13485,0,1694531226,13079.758683729997,124.42623750000348,53454.55409376001
2023-09-12,15:07:08.000,255,10988446,13445,0,1694531227,13079.644166459992,124.17951795000408,53454.50518392001
2023-09-12,15:07:09.000,255,10988450,13605,0,1694531228,13079.475758709996,123.93984753000404,53454.4981968
2023-09-12,15:07:10.000,255,10988473,13645,0,1694531229,13079.26019678999,123.75657014999888,53454.36544152001
2023-09-12,15:07:11.000,255,10988421,13645,0,1694531230,13079.024425939999,123.54509625000355,53454.295570320006
2023-09-12,15:07:12.000,255,10988445,13845,0,1694531231,13078.903172359998,123.36886799999775,53454.239673359996
2023-09-12,15:07:13.000,255,10988454,13325,0,1694531232,13078.842545569998,123.1432958400037,53454.2536476
2023-09-12,15:07:14.000,255,10988457,13725,0,1694531233,13078.808864019993,122.98821498000325,53454.20473776
2023-09-12,15:07:15.000,255,10988456,13885,0,1694531234,13078.754973540003,122.81198673000472,53454.239673359996
2023-09-12,15:07:16.000,255,10988470,13405,0,1694531235,13078.660665199997,122.67100413000298,53454.16281504
2023-09-12,15:07:17.000,255,10988451,13365,0,1694531236,13078.620247339997,122.50182501000381,53454.14185368
2023-09-12,15:07:18.000,255,10988435,13445,0,1694531237,13078.451839590001,122.33264589000464,53454.09993096001
2023-09-12,15:07:19.000,255,10988433,13525,0,1694531238,13078.296904459996,122.13527025000076,53454.13486656
2023-09-12,15:07:20.000,255,10988445,13365,0,1694531239,13078.06113360999,121.94494374000351,53454.03704688
2023-09-12,15:07:21.000,255,10988445,13365,0,1694531240,13077.825362759999,121.65592941000068,53454.03704688
2023-09-12,15:07:22.000,255,10988461,13765,0,1694531241,13077.751263349994,121.37396421000449,53454.058008240005
2023-09-12,15:07:23.000,255,10988468,13525,0,1694531242,13077.535701430003,121.02855683999951,53454.09294384
2023-09-12,15:07:24.000,255,10988431,13325,0,1694531243,13077.225831169992,120.73954251000396,53454.03005976001
2023-09-12,15:07:25.000,255,10988463,13365,0,1694531244,13076.99006032,120.36593862000154,53454.05102112001
2023-09-12,15:07:26.000,255,10988471,13405,0,1694531245,13076.666717439999,120.07692428999871,53453.96717568
2023-09-12,15:07:27.000,255,10988453,13485,0,1694531246,13076.276011460002,119.78790996000316,53453.91826584
2023-09-12,15:07:28.000,255,10988452,13645,0,1694531247,13075.885305479991,119.59758344999864,53453.82743328
2023-09-12,15:07:29.000,255,10988440,13565,0,1694531248,13075.60911677,119.3226673800018,53453.88333024001
2023-09-12,15:07:30.000,255,10988451,13605,0,1694531249,13075.413763779994,119.12529173999792,53453.89730448
2023-09-12,15:07:31.000,255,10988451,13205,0,1694531250,13075.171256619993,118.95611261999875,53453.7994848
2023-09-12,15:07:32.000,255,10988443,13925,0,1694531251,13074.935485770002,118.90676871000323,53453.75756208
2023-09-12,15:07:33.000,255,10988509,13525,0,1694531252,13074.773814330001,118.84332654000173,53453.81345904001
2023-09-12,15:07:34.000,255,10988475,14005,0,1694531253,13074.67276968,118.8644739299998,53453.7296136
2023-09-12,15:07:35.000,255,10988432,13605,0,1694531254,13074.48415299999,118.87152305999916,53453.673716640005
2023-09-12,15:07:36.000,255,10988471,13565,0,1694531255,13074.46394406999,119.0477513099977,53453.6597424
2023-09-12,15:07:37.000,255,10988442,13445,0,1694531256,13074.416789899995,119.14643913000327,53453.554935600005
2023-09-12,15:07:38.000,255,10988406,13565,0,1694531257,13074.45047145,119.25217608000094,53453.506025760005
2023-09-12,15:07:39.000,255,10988451,13485,0,1694531258,13074.666033369991,119.33676564000052,53453.58288408
2023-09-12,15:07:40.000,255,10988445,13605,0,1694531259,13074.854650050002,119.45660085000418,53453.554935600005
2023-09-12,15:07:41.000,255,10988486,13725,0,1694531260,13074.989376249992,119.49184650000097,53453.56192272
2023-09-12,15:07:42.000,255,10988483,13245,0,1694531261,13075.144311379998,119.5341412800044,53453.42218032
2023-09-12,15:07:43.000,255,10988429,13925,0,1694531262,13075.386818539999,119.42135520000011,53453.47109016
2023-09-12,15:07:44.000,255,10988446,13685,0,1694531263,13075.595644149995,119.30856912000309,53453.54096136
2023-09-12,15:07:45.000,255,10988454,13645,0,1694531264,13075.75057928,119.19578303999879,53453.54096136
2023-09-12,15:07:46.000,255,10988483,13565,0,1694531265,13075.75057928,119.16053739000199,53453.56890984001
2023-09-12,15:07:47.000,255,10988452,13485,0,1694531266,13075.81120607,119.0477513099977,53453.624806800006
2023-09-12,15:07:48.000,255,10988453,13645,0,1694531267,13075.817942379996,118.92086697000195,53453.68070376
2023-09-12,15:07:49.000,255,10988488,13605,0,1694531268,13075.737106659995,118.85742480000044,53453.75057496
2023-09-12,15:07:50.000,255,10988435,13645,0,1694531269,13075.555226289995,118.8010317599983,53453.71563936001
2023-09-12,15:07:51.000,255,10988483,13765,0,1694531270,13075.407027469999,118.68824568000127,53453.673716640005
2023-09-12,15:07:52.000,255,10988449,13405,0,1694531271,13075.279037579989,118.61070525000105,53453.76454920001
2023-09-12,15:07:53.000,255,10988420,13525,0,1694531272,13075.299246509989,118.49791917000402,53453.87634312
2023-09-12,15:07:54.000,255,10988439,13565,0,1694531273,13075.252092339993,118.4556243900006,53453.84839464
2023-09-12,15:07:55.000,255,10988456,13525,0,1694531274,13075.292510199994,118.31464178999886,53453.9741628
2023-09-12,15:07:56.000,255,10988442,13405,0,1694531275,13075.184729239998,118.18775745000312,53453.960188560006
2023-09-12,15:07:57.000,255,10988481,13725,0,1694531276,13075.002848869997,118.07497136999882,53453.92525296
2023-09-12,15:07:58.000,255,10988437,13605,0,1694531277,13074.827704809992,117.94808703000308,53453.96717568
2023-09-12,15:07:59.000,255,10988432,13405,0,1694531278,13074.558252409995,117.79300617000263,53454.03704688
2023-09-12,15:08:00.000,255,10988453,13485,0,1694531279,13074.26859108,117.65907270000025,53454.00211128001
2023-09-12,15:08:01.000,255,10988474,13845,0,1694531280,13073.810521999992,117.36300923999806,53453.960188560006
2023-09-12,15:08:02.000,255,10988477,13885,0,1694531281,13073.40634339999,117.10219142999995,53453.9741628
2023-09-12,15:08:03.000,255,10988459,13565,0,1694531282,13073.177308859995,116.72858754000481,53454.01608552
2023-09-12,15:08:04.000,255,10988441,13725,0,1694531283,13072.820284429989,116.32678712999768,53454.1139052
2023-09-12,15:08:05.000,255,10988511,13565,0,1694531284,13072.469996309992,115.87564281000232,53454.07896960001
2023-09-12,15:08:06.000,255,10988477,13605,0,1694531285,13072.059081399995,115.38220371000352,53454.00211128001
2023-09-12,15:08:07.000,255,10988408,13525,0,1694531286,13071.526912909998,114.85351896000066,53453.90429160001
2023-09-12,15:08:08.000,255,10988423,13765,0,1694531287,13071.028425969991,114.41647290000401,53453.94621432
2023-09-12,15:08:09.000,255,10988488,13445,0,1694531288,13070.496257479994,113.90188640999986,53454.009098400005
2023-09-12,15:08:10.000,255,10988436,13485,0,1694531289,13069.916934820001,113.46484035000321,53453.98114992001
2023-09-12,15:08:11.000,255,10988457,13765,0,1694531290,13069.283721679989,113.02074515999993,53453.92525296
2023-09-12,15:08:12.000,255,10988430,13285,0,1694531291,13068.677453780001,112.60484649000136,53453.92525296
2023-09-12,15:08:13.000,255,10988430,13445,0,1694531292,13068.037504329994,112.16075129999808,53453.91127872001
2023-09-12,15:08:14.000,255,10988455,13605,0,1694531293,13067.26956498999,111.8294421899991,53453.77852344
2023-09-12,15:08:15.000,255,10988492,13525,0,1694531294,13066.481416720002,111.52632960000483,53453.792497680006
2023-09-12,15:08:16.000,255,10988409,13565,0,1694531295,13065.679795829994,111.29370831000415,53453.6597424
2023-09-12,15:08:17.000,255,10988456,13925,0,1694531296,13064.93880173,111.07518528000219,53453.71563936001
2023-09-12,15:08:18.000,255,10988416,13405,0,1694531297,13064.191071319998,110.96944833000452,53453.63179392
2023-09-12,15:08:19.000,255,10988430,13245,0,1694531298,13063.47028614999,110.88485876999766,53453.603845440004
2023-09-12,15:08:20.000,255,10988413,13485,0,1694531299,13062.762973600002,110.96944833000452,53453.51301288
2023-09-12,15:08:21.000,255,10988464,13525,0,1694531300,13062.1567057,111.04698876000475,53453.4151932
2023-09-12,15:08:22.000,255,10988439,13565,0,1694531301,13061.604328280002,111.21616788000392,53453.36628336
2023-09-12,15:08:23.000,255,10988418,13445,0,1694531302,13061.105841339995,111.43469090999861,53453.33134776001
2023-09-12,15:08:24.000,255,10988413,13445,0,1694531303,13060.647772259988,111.76600002000487,53453.19859248
2023-09-12,15:08:25.000,255,10988466,13245,0,1694531304,13060.176230559991,112.09026000000449,53453.22654096
2023-09-12,15:08:26.000,255,10988430,13365,0,1694531305,13059.69795255,112.50615867000306,53453.04487584001
2023-09-12,15:08:27.000,255,10988465,13645,0,1694531306,13059.300510259993,112.90090995000355,53453.03788872
2023-09-12,15:08:28.000,255,10988443,13765,0,1694531307,13058.963694760001,113.26746470999933,53452.933081920004
2023-09-12,15:08:29.000,255,10988409,13805,0,1694531308,13058.57298877999,113.61287208000431,53452.86321072
2023-09-12,15:08:30.000,255,10988477,13725,0,1694531309,13058.263118519993,113.8948372800005,53452.81430088
2023-09-12,15:08:31.000,255,10988425,13405,0,1694531310,13057.825258370001,114.15565508999862,53452.75840392001
2023-09-12,15:08:32.000,255,10988455,13365,0,1694531311,13057.41434345999,114.5010624600036,53452.667571360005
2023-09-12,15:08:33.000,255,10988408,13765,0,1694531312,13057.064055339994,114.7971259199985,53452.70949408001
2023-09-12,15:08:34.000,255,10988438,13365,0,1694531313,13056.707030910002,115.12843503000477,53452.63962288001
2023-09-12,15:08:35.000,255,10988432,13565,0,1694531314,13056.44431482,115.38925284000288,53452.67455848
2023-09-12,15:08:36.000,255,10988420,13725,0,1694531315,13056.29611599999,115.74170933999994,53452.58372592
2023-09-12,15:08:37.000,255,10988424,13245,0,1694531316,13056.29611599999,116.10121497000364,53452.45795776
2023-09-12,15:08:38.000,255,10988392,13405,0,1694531317,13056.511677919996,116.36908191000111,53452.4369964
2023-09-12,15:08:39.000,255,10988467,13405,0,1694531318,13056.740712459992,116.59465407000243,53452.44398352001
2023-09-12,15:08:40.000,255,10988445,13565,0,1694531319,13056.929329139988,116.84137362000183,53452.40206080001
2023-09-12,15:08:41.000,255,10988468,13325,0,1694531320,13057.097736889998,117.03170012999908,53452.36013808
2023-09-12,15:08:42.000,255,10988446,13925,0,1694531321,13057.225726779994,117.25022316000104,53452.3671252
2023-09-12,15:08:43.000,255,10988401,13365,0,1694531322,13057.4412887,117.42645140999957,53452.3671252
2023-09-12,15:08:44.000,255,10988422,13485,0,1694531323,13057.53559703999,117.65202357000089,53452.39507368001
2023-09-12,15:08:45.000,255,10988411,13365,0,1694531324,13057.717477409991,117.84939921000478,53452.4369964
2023-09-12,15:08:46.000,255,10988428,13565,0,1694531325,13057.865676230002,118.07497136999882,53452.4369964
2023-09-12,15:08:47.000,255,10988434,13525,0,1694531326,13058.007138740002,118.25824875000399,53452.42302216001
2023-09-12,15:08:48.000,255,10988456,13525,0,1694531327,13058.269854829989,118.44857526000123,53452.38808656
2023-09-12,15:08:49.000,255,10988405,13685,0,1694531328,13058.586461399995,118.54726307999954,53452.51385472
2023-09-12,15:08:50.000,255,10988423,13365,0,1694531329,13058.88285904,118.73758959000406,53452.54180320001
2023-09-12,15:08:51.000,255,10988477,13565,0,1694531330,13059.159047749992,118.82217915000365,53452.5767388
2023-09-12,15:08:52.000,255,10988459,13485,0,1694531331,13059.455445389998,118.9138178400026,53452.53481608
2023-09-12,15:08:53.000,255,10988431,13485,0,1694531332,13059.87309660999,118.93496523000067,53452.68853272001
2023-09-12,15:08:54.000,255,10988445,13365,0,1694531333,13060.223384730001,119.0125056600009,53452.65359712
2023-09-12,15:08:55.000,255,10988480,13525,0,1694531334,13060.627563329988,119.0477513099977,53452.74442968
2023-09-12,15:08:56.000,255,10988442,13685,0,1694531335,13061.03174192999,119.10414434999984,53452.77237816
2023-09-12,15:08:57.000,255,10988478,13565,0,1694531336,13061.462865770001,119.16053739000199,53452.821288
2023-09-12,15:08:58.000,255,10988454,13325,0,1694531337,13061.995034259999,119.2239795600035,53452.884172080005
2023-09-12,15:08:59.000,255,10988420,13325,0,1694531338,13062.581093230001,119.28037259999837,53453.12872128
2023-09-12,15:09:00.000,255,10988432,13765,0,1694531339,13063.093052789998,119.26627433999965,53453.12872128
2023-09-12,15:09:01.000,255,10988428,13765,0,1694531340,13063.645430209996,119.21693043000414,53453.268463680004
2023-09-12,15:09:02.000,255,10988382,13765,0,1694531341,13064.049608809997,119.23102869000286,53453.24051520001
2023-09-12,15:09:03.000,255,10988460,13685,0,1694531342,13064.48746895999,119.11824260999856,53453.45012880001
2023-09-12,15:09:04.000,255,10988437,13365,0,1694531343,13064.905120179996,119.12529173999792,53453.61781968001
2023-09-12,15:09:05.000,255,10988421,13525,0,1694531344,13065.336244019993,119.09004609000112,53453.68070376
2023-09-12,15:09:06.000,255,10988394,13685,0,1694531345,13065.679795829994,119.06184957000369,53453.771536320004
2023-09-12,15:09:07.000,255,10988397,13605,0,1694531346,13066.043556569995,119.0477513099977,53453.792497680006
2023-09-12,15:09:08.000,255,10988432,13565,0,1694531347,13066.488153029997,118.96316174999811,53453.9741628
2023-09-12,15:09:09.000,255,10988476,13725,0,1694531348,13066.764341739989,118.89267045000452,53454.13486656
2023-09-12,15:09:10.000,255,10988400,13725,0,1694531349,13067.01358521,118.77283524000086,53454.20473776
2023-09-12,15:09:11.000,255,10988447,13805,0,1694531350,13067.222410819995,118.70234393999999,53454.28159608
2023-09-12,15:09:12.000,255,10988404,13485,0,1694531351,13067.411027499991,118.60365612000169,53454.44928696
2023-09-12,15:09:13.000,255,10988428,13245,0,1694531352,13067.552490009992,118.54021395000018,53454.62396496001
2023-09-12,15:09:14.000,255,10988423,13405,0,1694531353,13067.626589419997,118.4062804799978,53454.72178464001
2023-09-12,15:09:15.000,255,10988470,13725,0,1694531354,13067.586171559997,118.3075926599995,53454.8824884
2023-09-12,15:09:16.000,255,10988456,13685,0,1694531355,13067.498599530001,118.15251179999905,53455.03620504001
2023-09-12,15:09:17.000,255,10988400,13805,0,1694531356,13067.24935605999,118.01857833000395,53455.09908912
2023-09-12,15:09:18.000,255,10988438,13565,0,1694531357,13067.08768461999,117.84235007999814,53455.25280576001
2023-09-12,15:09:19.000,255,10988435,13485,0,1694531358,13066.851913769999,117.68726921999769,53455.38556104
2023-09-12,15:09:20.000,255,10988438,13685,0,1694531359,13066.616142919993,117.51104096999916,53455.53229056
2023-09-12,15:09:21.000,255,10988407,13885,0,1694531360,13066.353426829992,117.32071446000191,53455.62312312
2023-09-12,15:09:22.000,255,10988423,13565,0,1694531361,13066.191755389991,117.1585844700021,53455.67203296
2023-09-12,15:09:23.000,255,10988419,13445,0,1694531362,13066.05029287999,117.02465099999972,53455.83273672
2023-09-12,15:09:24.000,255,10988430,13565,0,1694531363,13065.861676199995,116.92596318000142,53455.93754352
2023-09-12,15:09:25.000,255,10988458,13645,0,1694531364,13065.700004759994,116.87661926999863,53456.0353632
2023-09-12,15:09:26.000,255,10988407,13525,0,1694531365,13065.457497599993,116.91891405000206,53456.070298800005
2023-09-12,15:09:27.000,255,10988431,13325,0,1694531366,13065.080264240001,117.07399491000251,53456.070298800005
2023-09-12,15:09:28.000,255,10988419,13605,0,1694531367,13064.763657669995,117.32071446000191,53456.15414424
2023-09-12,15:09:29.000,255,10988431,13485,0,1694531368,13064.420105859994,117.60972879000474,53456.27991240001
2023-09-12,15:09:30.000,255,10988444,13605,0,1694531369,13064.042872500002,117.9974309399986,53456.36375784
2023-09-12,15:09:31.000,255,10988404,13605,0,1694531370,13063.67911176,118.41332961000444,53456.32882224001
2023-09-12,15:09:32.000,255,10988389,13245,0,1694531371,13063.443340909995,118.8644739299998,53456.37074496
2023-09-12,15:09:33.000,255,10988436,13405,0,1694531372,13063.33555995,119.28742172999773,53456.475551760006
2023-09-12,15:09:34.000,255,10988432,13245,0,1694531373,13063.24798791999,119.74561517999973,53456.43362904
2023-09-12,15:09:35.000,255,10988431,13645,0,1694531374,13063.180624819994,120.1615138499983,53456.54542296001
2023-09-12,15:09:36.000,255,10988462,13445,0,1694531375,13063.052634929998,120.50692122000328,53456.50350024
2023-09-12,15:09:37.000,255,10988399,13565,0,1694531376,13062.978535519993,120.72544424999796,53456.51048736
2023-09-12,15:09:38.000,255,10988439,13445,0,1694531377,13062.877490869992,120.95101640999928,53456.59433280001
2023-09-12,15:09:39.000,255,10988446,13765,0,1694531378,13062.843809320002,121.13429379000445,53456.67817824
2023-09-12,15:09:40.000,255,10988430,13765,0,1694531379,13062.769709909997,121.27527638999891,53456.6292684
2023-09-12,15:09:41.000,255,10988478,13605,0,1694531380,13062.709083119997,121.3598659499985,53456.66420400001
2023-09-12,15:09:42.000,255,10988468,13565,0,1694531381,13062.756237289992,121.42330812,53456.72010096
2023-09-12,15:09:43.000,255,10988392,13605,0,1694531382,13062.830336699997,121.44445550999808,53456.74804944
2023-09-12,15:09:44.000,255,10988420,13965,0,1694531383,13062.938117659993,121.36691507999785,53456.79695928
2023-09-12,15:09:45.000,255,10988432,13485,0,1694531384,13063.072843859998,121.24003074000211,53456.77599792
2023-09-12,15:09:46.000,255,10988424,13685,0,1694531385,13063.140206959994,121.06380249000358,53456.73407520001
2023-09-12,15:09:47.000,255,10988405,13565,0,1694531386,13063.301878399994,120.79593554999883,53456.78298504001
2023-09-12,15:09:48.000,255,10988451,13605,0,1694531387,13063.4366046,120.49987209000392,53456.84586912
2023-09-12,15:09:49.000,255,10988465,13885,0,1694531388,13063.53764925,120.1756121100043,53456.92272744
2023-09-12,15:09:50.000,255,10988473,13485,0,1694531389,13063.6386939,119.8161064800006,53456.88779184
2023-09-12,15:09:51.000,255,10988443,13525,0,1694531390,13063.820574270001,119.43545345999883,53456.89477896
2023-09-12,15:09:52.000,255,10988433,13885,0,1694531391,13063.982245710002,119.03365304999897,53456.82490776
2023-09-12,15:09:53.000,255,10988452,13725,0,1694531392,13064.184335010003,118.54021395000018,53456.89477896
2023-09-12,15:09:54.000,255,10988442,13885,0,1694531393,13064.386424309989,118.0608731100001,53456.9436888
2023-09-12,15:09:55.000,255,10988494,13605,0,1694531394,13064.561568369994,117.5674340100013,53456.93670168
2023-09-12,15:09:56.000,255,10988392,13965,0,1694531395,13064.69629457,117.03170012999908,53457.006572880004
2023-09-12,15:09:57.000,255,10988464,13605,0,1694531396,13064.75692136,116.51711364000221,53456.96465016
2023-09-12,15:09:58.000,255,10988496,13645,0,1694531397,13064.884911249996,116.03777280000213,53456.99259864
2023-09-12,15:09:59.000,255,10988415,13725,0,1694531398,13064.95901066,115.5020389199999,53457.027534240005
2023-09-12,15:10:00.000,255,10988464,13765,0,1694531399,13064.85122969999,115.03679633999855,53457.04150848
2023-09-12,15:10:01.000,255,10988435,13525,0,1694531400,13064.703030879995,114.57860289000382,53457.04150848
2023-09-12,15:10:02.000,255,10988416,13645,0,1694531401,13064.433578479999,114.16270421999798,53457.006572880004
2023-09-12,15:10:03.000,255,10988390,13365,0,1694531402,13064.184335010003,113.78205120000348,53457.05548272
2023-09-12,15:10:04.000,255,10988458,13565,0,1694531403,13063.793629029991,113.49303687000065,53457.10439256
2023-09-12,15:10:05.000,255,10988432,13885,0,1694531404,13063.40965935999,113.26041557999997,53457.10439256
2023-09-12,15:10:06.000,255,10988519,13725,0,1694531405,13062.985271830003,113.07713820000208,53457.027534240005
2023-09-12,15:10:07.000,255,10988416,13965,0,1694531406,13062.655192639992,112.93615560000035,53456.93670168
2023-09-12,15:10:08.000,255,10988429,13285,0,1694531407,13062.33858607,112.87271342999884,53456.9436888
2023-09-12,15:10:09.000,255,10988463,13485,0,1694531408,13062.1567057,112.81632039000397,53456.99958576001
2023-09-12,15:10:10.000,255,10988423,13565,0,1694531409,13062.001770569994,112.81632039000397,53456.93670168
2023-09-12,15:10:11.000,255,10988479,13685,0,1694531410,13061.860308059993,112.8092712600046,53456.89477896
2023-09-12,15:10:12.000,255,10988457,13565,0,1694531411,13061.718845549993,112.85861517000012,53456.86683048
2023-09-12,15:10:13.000,255,10988449,13765,0,1694531412,13061.739054479993,112.9432047299997,53456.908753200005
2023-09-12,15:10:14.000,255,10988464,13565,0,1694531413,13061.678427689993,113.07008907000272,53456.859843360005
2023-09-12,15:10:15.000,255,10988464,13445,0,1694531414,13061.739054479993,113.17582602000039,53456.789972160004
2023-09-12,15:10:16.000,255,10988436,13485,0,1694531415,13061.752527099998,113.38729992000299,53456.78298504001
2023-09-12,15:10:17.000,255,10988430,13525,0,1694531416,13061.914198539998,113.54238078000344,53456.76202368001
2023-09-12,15:10:18.000,255,10988437,13365,0,1694531417,13062.10955152999,113.71155990000261,53456.84586912
2023-09-12,15:10:19.000,255,10988444,13765,0,1694531418,13062.358795,113.81024772000092,53456.908753200005
2023-09-12,15:10:20.000,255,10988416,13685,0,1694531419,13062.587829539996,113.93008293000457,53456.86683048
2023-09-12,15:10:21.000,255,10988463,13525,0,1694531420,13062.789918839997,114.03581988000224,53456.89477896
2023-09-12,15:10:22.000,255,10988440,13285,0,1694531421,13063.045898619988,114.16270421999798,53456.91574032
2023-09-12,15:10:23.000,255,10988427,13245,0,1694531422,13063.301878399994,114.2402446499982,53456.97163728001
2023-09-12,15:10:24.000,255,10988446,13485,0,1694531423,13063.45681353,114.31778507999843,53457.027534240005
2023-09-12,15:10:25.000,255,10988458,13885,0,1694531424,13063.73973855,114.3530307300025,53457.05548272
2023-09-12,15:10:26.000,255,10988410,13925,0,1694531425,13063.975509399992,114.43762029000209,53457.09041832
2023-09-12,15:10:27.000,255,10988424,13485,0,1694531426,13064.258434419993,114.50811159000295,53457.174263760004
2023-09-12,15:10:28.000,255,10988423,13525,0,1694531427,13064.534623129999,114.56450462999783,53457.293044800004
2023-09-12,15:10:29.000,255,10988459,13565,0,1694531428,13064.87143862999,114.5997502800019,53457.37689024
2023-09-12,15:10:30.000,255,10988481,13685,0,1694531429,13065.100473170001,114.6349959299987,53457.36990312
2023-09-12,15:10:31.000,255,10988403,13525,0,1694531430,13065.342980330002,114.67729071000213,53457.38387736001
2023-09-12,15:10:32.000,255,10988408,13725,0,1694531431,13065.538333319993,114.73368375000427,53457.45374856001
2023-09-12,15:10:33.000,255,10988420,13565,0,1694531432,13065.801049409994,114.78302765999979,53457.66336216
2023-09-12,15:10:34.000,255,10988436,13525,0,1694531433,13065.91556668,114.9099120000028,53457.75419472
2023-09-12,15:10:35.000,255,10988416,13605,0,1694531434,13066.09744705,114.97335417000431,53457.83804016001
2023-09-12,15:10:36.000,255,10988418,13245,0,1694531435,13066.259118490001,115.10023851000005,53457.94284696
2023-09-12,15:10:37.000,255,10988468,13565,0,1694531436,13066.434262549992,115.20597545999772,53457.963808320004
2023-09-12,15:10:38.000,255,10988438,13885,0,1694531437,13066.616142919993,115.32581067000137,53458.04765376
2023-09-12,15:10:39.000,255,10988458,13725,0,1694531438,13066.885595319989,115.4385967499984,53458.19438328001
2023-09-12,15:10:40.000,255,10988421,13605,0,1694531439,13067.080948309995,115.51613717999862,53458.28521584
2023-09-12,15:10:41.000,255,10988415,13605,0,1694531440,13067.303246539996,115.57253022000077,53458.27124160001
2023-09-12,15:10:42.000,255,10988450,13685,0,1694531441,13067.532281079992,115.60777587000484,53458.3760484
2023-09-12,15:10:43.000,255,10988441,13565,0,1694531442,13067.808469789998,115.6853162999978,53458.487842320006
2023-09-12,15:10:44.000,255,10988443,13525,0,1694531443,13068.077922189994,115.79105325000273,53458.59264912
2023-09-12,15:10:45.000,255,10988494,13805,0,1694531444,13068.360847209995,115.8967902000004,53458.67649456001
2023-09-12,15:10:46.000,255,10988476,13685,0,1694531445,13068.583145439996,115.98842888999934,53458.78130136
2023-09-12,15:10:47.000,255,10988427,13645,0,1694531446,13068.852597839992,116.05187106000085,53458.76034
2023-09-12,15:10:48.000,255,10988404,13605,0,1694531447,13069.054687139993,116.05892019000021,53458.89309528001
2023-09-12,15:10:49.000,255,10988451,13565,0,1694531448,13069.317403229994,116.07301844999893,53458.92803088
2023-09-12,15:10:50.000,255,10988392,13565,0,1694531449,13069.57338301,116.06596931999957,53459.06777328
2023-09-12,15:10:51.000,255,10988438,13565,0,1694531450,13069.72831813999,116.10121497000364,53459.06078616001
2023-09-12,15:10:52.000,255,10988391,13765,0,1694531451,13069.916934820001,116.108264100003,53459.088734640005
2023-09-12,15:10:53.000,255,10988464,13765,0,1694531452,13070.125760429997,116.08711670999764,53459.256425520005
2023-09-12,15:10:54.000,255,10988457,13725,0,1694531453,13070.341322349988,116.03072367000277,53459.29136112
2023-09-12,15:10:55.000,255,10988428,13605,0,1694531454,13070.509730099999,116.01662541000405,53459.326296720006
2023-09-12,15:10:56.000,255,10988421,13405,0,1694531455,13070.66466522999,115.93203585000447,53459.36123232
2023-09-12,15:10:57.000,255,10988446,13685,0,1694531456,13070.779182499995,115.80515151000145,53459.424116400005
2023-09-12,15:10:58.000,255,10988446,13645,0,1694531457,13070.981271799996,115.72761108000122,53459.54988456
2023-09-12,15:10:59.000,255,10988442,13445,0,1694531458,13071.122734309996,115.57253022000077,53459.58482016001
2023-09-12,15:11:00.000,255,10988441,13645,0,1694531459,13071.196833720001,115.4385967499984,53459.65469136001
2023-09-12,15:11:01.000,255,10988471,13765,0,1694531460,13071.338296230002,115.29761415000394,53459.71757544
2023-09-12,15:11:02.000,255,10988441,13645,0,1694531461,13071.499967669988,115.12138589999813,53459.7385368
2023-09-12,15:11:03.000,255,10988471,13765,0,1694531462,13071.708793279999,115.02269807999983,53459.75251104001
2023-09-12,15:11:04.000,255,10988444,13645,0,1694531463,13071.90414626999,114.81827331000386,53459.83635648
2023-09-12,15:11:05.000,255,10988418,13605,0,1694531464,13072.160126049996,114.66319245000341,53459.89924056001
2023-09-12,15:11:06.000,255,10988425,13605,0,1694531465,13072.368951659992,114.5010624600036,53459.927189040005
2023-09-12,15:11:07.000,255,10988462,13605,0,1694531466,13072.591249889992,114.28253943000163,53459.976098880004
2023-09-12,15:11:08.000,255,10988416,13565,0,1694531467,13072.793339189993,114.12040944000182,53460.094879920005
2023-09-12,15:11:09.000,255,10988408,13565,0,1694531468,13072.98195586999,113.94418119000329,53460.13680264001
2023-09-12,15:11:10.000,255,10988460,13605,0,1694531469,13073.04931897,113.71860903000197,53460.18571248001
2023-09-12,15:11:11.000,255,10988404,13245,0,1694531470,13073.10994576,113.57057730000088,53460.18571248001
2023-09-12,15:11:12.000,255,10988430,13405,0,1694531471,13073.197517789995,113.33090688000084,53460.24859656
2023-09-12,15:11:13.000,255,10988422,13685,0,1694531472,13073.24467195999,113.09828559000016,53460.32545488001
2023-09-12,15:11:14.000,255,10988423,13885,0,1694531473,13073.32550767999,112.8445169100014,53460.32545488001
2023-09-12,15:11:15.000,255,10988407,13485,0,1694531474,13073.41307971,112.597797360002,53460.41628744
2023-09-12,15:11:16.000,255,10988407,14045,0,1694531475,13073.446761259991,112.32993042000453,53460.45821016
2023-09-12,15:11:17.000,255,10988425,13885,0,1694531476,13073.446761259991,112.0409160900017,53460.41628744
2023-09-12,15:11:18.000,255,10988468,13245,0,1694531477,13073.446761259991,111.75190175999887,53460.45122304001
2023-09-12,15:11:19.000,255,10988446,13565,0,1694531478,13073.440024949996,111.41354352000053,53460.46519728
2023-09-12,15:11:20.000,255,10988413,13445,0,1694531479,13073.359189229996,111.0892835400009,53460.41628744
2023-09-12,15:11:21.000,255,10988445,13725,0,1694531480,13073.31203506,110.6804340000017,53460.45821016
2023-09-12,15:11:22.000,255,10988451,13245,0,1694531481,13073.237935649995,110.37732141000015,53460.45122304001
2023-09-12,15:11:23.000,255,10988404,13765,0,1694531482,13073.20425409999,110.01781578000373,53460.45122304001
2023-09-12,15:11:24.000,255,10988419,13525,0,1694531483,13073.136890999995,109.71470319000218,53460.46519728
2023-09-12,15:11:25.000,255,10988408,13445,0,1694531484,13073.16383623999,109.40454147000128,53460.549042720006
2023-09-12,15:11:26.000,255,10988473,13525,0,1694531485,13073.10320944999,109.1366745300038,53460.52109424001
2023-09-12,15:11:27.000,255,10988422,13805,0,1694531486,13073.008901109999,108.88290584999777,53460.40930032
2023-09-12,15:11:28.000,255,10988438,13485,0,1694531487,13072.98195586999,108.63618629999837,53460.45122304001
2023-09-12,15:11:29.000,255,10988456,13565,0,1694531488,13072.948274319999,108.35422110000218,53460.47218440001
2023-09-12,15:11:30.000,255,10988467,13565,0,1694531489,13072.901120149989,108.12864894000086,53460.430261680005
2023-09-12,15:11:31.000,255,10988456,13885,0,1694531490,13072.800075499988,107.95946982000169,53460.38833896
2023-09-12,15:11:32.000,255,10988422,13645,0,1694531491,13072.779866569988,107.74799591999908,53460.360390480004
2023-09-12,15:11:33.000,255,10988410,13405,0,1694531492,13072.759657639988,107.5647185400012,53460.32545488001
2023-09-12,15:11:34.000,255,10988458,13605,0,1694531493,13072.665349299998,107.3814411600033,53460.31846776
2023-09-12,15:11:35.000,255,10988432,13525,0,1694531494,13072.523886789997,107.16291813000134,53460.26955792
2023-09-12,15:11:36.000,255,10988437,13445,0,1694531495,13072.402633209997,106.94439509999938,53460.192699600004
2023-09-12,15:11:37.000,255,10988409,13525,0,1694531496,13072.220752839996,106.68357729000127,53460.12981552
2023-09-12,15:11:38.000,255,10988453,13925,0,1694531497,13072.079290329995,106.38751382999908,53460.1228284
2023-09-12,15:11:39.000,255,10988450,13325,0,1694531498,13071.92435519999,106.07030297999881,53460.15077688
2023-09-12,15:11:40.000,255,10988400,13445,0,1694531499,13071.601012319989,105.78833778000262,53460.08090568
2023-09-12,15:11:41.000,255,10988416,14045,0,1694531500,13071.358505160002,105.54866736000258,53459.95513752
2023-09-12,15:11:42.000,255,10988464,13725,0,1694531501,13071.183361099997,105.19621085999825,53459.94116328
2023-09-12,15:11:43.000,255,10988443,13605,0,1694531502,13070.96779917999,104.87900000999798,53459.82238224001
2023-09-12,15:11:44.000,255,10988436,13285,0,1694531503,13070.80612773999,104.54064176999964,53459.759498160005
2023-09-12,15:11:45.000,255,10988431,13685,0,1694531504,13070.60403843999,104.21638179000001,53459.67565272
2023-09-12,15:11:46.000,255,10988428,13525,0,1694531505,13070.395212829993,103.87802355000167,53459.54988456
2023-09-12,15:11:47.000,255,10988407,13685,0,1694531506,13070.199859840002,103.58196008999948,53459.493987600006
2023-09-12,15:11:48.000,255,10988432,13525,0,1694531507,13069.991034229992,103.31409315000201,53459.48001336
2023-09-12,15:11:49.000,255,10988417,13645,0,1694531508,13069.809153859991,103.13081577000412,53459.36123232
2023-09-12,15:11:50.000,255,10988481,13765,0,1694531509,13069.6340098,102.88409622000472,53459.24943840001
2023-09-12,15:11:51.000,255,10988438,13485,0,1694531510,13069.47233836,102.68672058000084,53459.088734640005
2023-09-12,15:11:52.000,255,10988452,13845,0,1694531511,13069.391502639999,102.48934494000423,53459.018863440004
2023-09-12,15:11:53.000,255,10988442,13605,0,1694531512,13069.41171157,102.2990184299997,53459.039824800006
2023-09-12,15:11:54.000,255,10988462,13605,0,1694531513,13069.398238949994,102.12279018000118,53458.921043760005
2023-09-12,15:11:55.000,255,10988505,13365,0,1694531514,13069.398238949994,101.89721801999985,53458.872133920006
2023-09-12,15:11:56.000,255,10988441,13405,0,1694531515,13069.351084779999,101.71394064000197,53458.6904688
2023-09-12,15:11:57.000,255,10988437,13885,0,1694531516,13069.36455739999,101.56590891000087,53458.60662336001
2023-09-12,15:11:58.000,255,10988396,13405,0,1694531517,13069.398238949994,101.36853327000426,53458.50181656
2023-09-12,15:11:59.000,255,10988434,13565,0,1694531518,13069.47233836,101.17820675999974,53458.43893248001
2023-09-12,15:12:00.000,255,10988460,13725,0,1694531519,13069.48581097999,100.97378199000377,53458.43194536
2023-09-12,15:12:01.000,255,10988454,13685,0,1694531520,13069.559910389995,100.76935722000053,53458.31316432001
2023-09-12,15:12:02.000,255,10988384,13485,0,1694531521,13069.58685562999,100.52968680000049,53458.28521584
2023-09-12,15:12:03.000,255,10988416,13525,0,1694531522,13069.620537179995,100.3464094200026,53458.25726736
2023-09-12,15:12:04.000,255,10988411,13445,0,1694531523,13069.58685562999,100.16313204000471,53458.20835752
2023-09-12,15:12:05.000,255,10988431,13645,0,1694531524,13069.559910389995,100.02919857000234,53458.19438328001
2023-09-12,15:12:06.000,255,10988437,13565,0,1694531525,13069.479074669995,99.86001945000316,53458.10355072001
2023-09-12,15:12:07.000,255,10988462,13365,0,1694531526,13069.40497525999,99.71198772000207,53458.012718160004
2023-09-12,15:12:08.000,255,10988450,13365,0,1694531527,13069.297194299994,99.5428086000029,53457.984769680006
2023-09-12,15:12:09.000,255,10988429,13445,0,1694531528,13069.337612159994,99.43707164999796,53457.93585984001
2023-09-12,15:12:10.000,255,10988375,13805,0,1694531529,13069.303930609989,99.28903992000414,53457.90791136001
2023-09-12,15:12:11.000,255,10988421,13445,0,1694531530,13069.330875849999,99.10576253999898,53457.8520144
2023-09-12,15:12:12.000,255,10988452,13725,0,1694531531,13069.351084779999,98.97182907000388,53457.80310456
2023-09-12,15:12:13.000,255,10988413,13445,0,1694531532,13069.41171157,98.8378956000015,53457.817078800006
2023-09-12,15:12:14.000,255,10988389,13685,0,1694531533,13069.42518418999,98.73215865000384,53457.712272
2023-09-12,15:12:15.000,255,10988397,13565,0,1694531534,13069.46560204999,98.56297953000467,53457.71925912001
2023-09-12,15:12:16.000,255,10988403,13445,0,1694531535,13069.47233836,98.54888126999867,53457.61445232
2023-09-12,15:12:17.000,255,10988416,13725,0,1694531536,13069.438656809994,98.49953736000316,53457.628426560004
2023-09-12,15:12:18.000,255,10988406,13525,0,1694531537,13069.48581097999,98.4783899699978,53457.628426560004
2023-09-12,15:12:19.000,255,10988446,14085,0,1694531538,13069.50601990999,98.42199693000293,53457.61445232
2023-09-12,15:12:20.000,255,10988406,13765,0,1694531539,13069.46560204999,98.38675127999886,53457.61445232
2023-09-12,15:12:21.000,255,10988409,13285,0,1694531540,13069.438656809994,98.36560389000078,53457.509645520004
2023-09-12,15:12:22.000,255,10988426,13605,0,1694531541,13069.44539311999,98.27396520000184,53457.50265840001
2023-09-12,15:12:23.000,255,10988450,13445,0,1694531542,13069.42518418999,98.21052303000033,53457.48868416
2023-09-12,15:12:24.000,255,10988427,13645,0,1694531543,13069.391502639999,98.15412998999818,53457.41881296
2023-09-12,15:12:25.000,255,10988425,13565,0,1694531544,13069.38476632999,98.11888434000139,53457.40483872001
2023-09-12,15:12:26.000,255,10988397,13245,0,1694531545,13069.47233836,98.11183521000203,53457.32099328
2023-09-12,15:12:27.000,255,10988437,13605,0,1694531546,13069.44539311999,98.11888434000139,53457.28605768001
2023-09-12,15:12:28.000,255,10988416,13485,0,1694531547,13069.59359194,98.16822825000418,53457.30701904001
2023-09-12,15:12:29.000,255,10988423,13565,0,1694531548,13069.67442766,98.17527738000354,53457.293044800004
2023-09-12,15:12:30.000,255,10988435,13285,0,1694531549,13069.822626479996,98.20347390000097,53457.21618648001
2023-09-12,15:12:31.000,255,10988418,13445,0,1694531550,13069.8360991,98.17527738000354,53457.244134960005
2023-09-12,15:12:32.000,255,10988408,13365,0,1694531551,13069.997770540002,98.1329826000001,53457.18125088
2023-09-12,15:12:33.000,255,10988409,13245,0,1694531552,13070.206596149997,98.08363869000459,53457.27907056
2023-09-12,15:12:34.000,255,10988418,13445,0,1694531553,13070.408685449998,98.12593347000075,53457.2581092
2023-09-12,15:12:35.000,255,10988402,13685,0,1694531554,13070.556884269994,98.09773695000331,53457.27907056
2023-09-12,15:12:36.000,255,10988429,13885,0,1694531555,13070.64445629999,98.10478608000267,53457.20221224
2023-09-12,15:12:37.000,255,10988383,13405,0,1694531556,13070.76570987999,98.1329826000001,53457.18125088
2023-09-12,15:12:38.000,255,10988382,13605,0,1694531557,13071.001480729996,98.16117912000482,53457.174263760004
2023-09-12,15:12:39.000,255,10988404,13565,0,1694531558,13071.156415860001,98.16822825000418,53457.18125088
2023-09-12,15:12:40.000,255,10988413,13645,0,1694531559,13071.345032539997,98.14708085999882,53457.23714784001
2023-09-12,15:12:41.000,255,10988441,13405,0,1694531560,13071.452813499993,98.20347390000097,53457.18823800001
2023-09-12,15:12:42.000,255,10988456,13605,0,1694531561,13071.614484939993,98.21052303000033,53457.23016072
2023-09-12,15:12:43.000,255,10988411,13645,0,1694531562,13071.755947449994,98.07658955999796,53457.30701904001
2023-09-12,15:12:44.000,255,10988424,13765,0,1694531563,13071.94456412999,97.94970522000222,53457.36990312
2023-09-12,15:12:45.000,255,10988454,13685,0,1694531564,13072.02539984999,97.82987000999856,53457.35592888001
2023-09-12,15:12:46.000,255,10988424,13325,0,1694531565,13072.17359867,97.7241330600009,53457.32099328
2023-09-12,15:12:47.000,255,10988424,13645,0,1694531566,13072.267907009991,97.5126591599983,53457.27208344
2023-09-12,15:12:48.000,255,10988423,13325,0,1694531567,13072.409369519992,97.29413613000361,53457.314006160006
2023-09-12,15:12:49.000,255,10988424,13605,0,1694531568,13072.591249889992,97.04036745000485,53457.41881296
2023-09-12,15:12:50.000,255,10988408,13765,0,1694531569,13072.739448709988,96.80774616000417,53457.36990312
2023-09-12,15:12:51.000,255,10988405,13565,0,1694531570,13072.793339189993,96.47643704999791,53457.37689024
2023-09-12,15:12:52.000,255,10988461,13605,0,1694531571,13072.887647529999,96.17332446000364,53457.40483872001
2023-09-12,15:12:53.000,255,10988411,13725,0,1694531572,13072.975219559994,95.82791708999866,53457.509645520004
2023-09-12,15:12:54.000,255,10988444,13805,0,1694531573,13072.955010629994,95.53185363000375,53457.42580008
2023-09-12,15:12:55.000,255,10988410,13805,0,1694531574,13072.867438599998,95.22169191000285,53457.3978516
2023-09-12,15:12:56.000,255,10988428,13405,0,1694531575,13072.786602879998,94.87628453999787,53457.39086448
2023-09-12,15:12:57.000,255,10988434,13685,0,1694531576,13072.746185019998,94.59431934000168,53457.37689024
2023-09-12,15:12:58.000,255,10988422,13285,0,1694531577,13072.631667749993,94.3123541399982,53457.37689024
2023-09-12,15:12:59.000,255,10988374,13405,0,1694531578,13072.665349299998,94.00924155000394,53457.48868416
2023-09-12,15:13:00.000,255,10988410,13605,0,1694531579,13072.564304649997,93.76252200000454,53457.41881296
2023-09-12,15:13:01.000,255,10988431,13445,0,1694531580,13072.503677859997,93.46645854000235,53457.43278720001
2023-09-12,15:13:02.000,255,10988440,13485,0,1694531581,13072.395896900001,93.2620337699991,53457.3279804
2023-09-12,15:13:03.000,255,10988443,13405,0,1694531582,13072.362215349996,93.00826509000035,53457.362916000005
2023-09-12,15:13:04.000,255,10988423,13565,0,1694531583,13072.328533799991,92.76154554000095,53457.36990312
2023-09-12,15:13:05.000,255,10988401,13645,0,1694531584,13072.261170699996,92.49367860000348,53457.34894176
2023-09-12,15:13:06.000,255,10988415,13645,0,1694531585,13072.23422546,92.26810644000216,53457.26509632001
2023-09-12,15:13:07.000,255,10988430,13565,0,1694531586,13072.21401653,92.0143377600034,53457.28605768001
2023-09-12,15:13:08.000,255,10988407,13685,0,1694531587,13072.227489149991,91.83810951000487,53457.25112208
2023-09-12,15:13:09.000,255,10988427,13405,0,1694531588,13072.1938076,91.6548321299997,53457.23016072
2023-09-12,15:13:10.000,255,10988405,13725,0,1694531589,13072.16686235999,91.44335823000438,53457.16727664001
2023-09-12,15:13:11.000,255,10988425,13845,0,1694531590,13072.119708189995,91.20368781000434,53457.09041832
2023-09-12,15:13:12.000,255,10988417,13805,0,1694531591,13072.099499259995,90.92877174000023,53457.03452136
2023-09-12,15:13:13.000,255,10988393,13645,0,1694531592,13072.018663539995,90.63975741000468,53457.076444080005
2023-09-12,15:13:14.000,255,10988442,13485,0,1694531593,13071.917618889995,90.43533264000143,53456.91574032
2023-09-12,15:13:15.000,255,10988430,13765,0,1694531594,13071.978245679995,90.20976048000011,53456.97163728001
2023-09-12,15:13:16.000,255,10988422,13565,0,1694531595,13071.92435519999,90.08992527000373,53456.96465016
2023-09-12,15:13:17.000,255,10988410,13645,0,1694531596,13071.836783169994,89.9841883199988,53456.8738176
2023-09-12,15:13:18.000,255,10988443,13845,0,1694531597,13071.796365309994,89.89959875999921,53456.80394640001
2023-09-12,15:13:19.000,255,10988434,13365,0,1694531598,13071.809837929999,89.86435311000241,53456.79695928
2023-09-12,15:13:20.000,255,10988394,13925,0,1694531599,13071.708793279999,89.81500919999962,53456.72708808
2023-09-12,15:13:21.000,255,10988421,13805,0,1694531600,13071.708793279999,89.8361565899977,53456.77599792
2023-09-12,15:13:22.000,255,10988425,13485,0,1694531601,13071.668375419998,89.84320572000433,53456.70612672
2023-09-12,15:13:23.000,255,10988440,13365,0,1694531602,13071.695320659994,89.75156702999811,53456.66420400001
2023-09-12,15:13:24.000,255,10988402,13445,0,1694531603,13071.702056969989,89.71632138000132,53456.58035856
2023-09-12,15:13:25.000,255,10988451,13885,0,1694531604,13071.789628999999,89.63173182000173,53456.61529416001
2023-09-12,15:13:26.000,255,10988400,13445,0,1694531605,13071.80310161999,89.61058443000366,53456.59433280001
2023-09-12,15:13:27.000,255,10988399,13765,0,1694531606,13071.776156379994,89.49779834999936,53456.524461600005
2023-09-12,15:13:28.000,255,10988398,13365,0,1694531607,13071.735738519994,89.46960183000192,53456.49651312001
2023-09-12,15:13:29.000,255,10988404,13765,0,1694531608,13071.82331054999,89.31452097000147,53456.51747448001
2023-09-12,15:13:30.000,255,10988431,13285,0,1694531609,13071.789628999999,89.21583315000316,53456.44061616
2023-09-12,15:13:31.000,255,10988400,13485,0,1694531610,13071.749211139999,89.05370316000335,53456.3847192
2023-09-12,15:13:32.000,255,10988420,13725,0,1694531611,13071.715529589994,88.90567143000226,53456.314848
2023-09-12,15:13:33.000,255,10988445,14045,0,1694531612,13071.688584349999,88.71534491999773,53456.286899520004
2023-09-12,15:13:34.000,255,10988439,13685,0,1694531613,13071.688584349999,88.54616579999856,53456.29388664
2023-09-12,15:13:35.000,255,10988389,13925,0,1694531614,13071.661639109989,88.37698667999939,53456.23100256001
2023-09-12,15:13:36.000,255,10988429,13445,0,1694531615,13071.614484939993,88.25010234000365,53456.11222152001
2023-09-12,15:13:37.000,255,10988403,13485,0,1694531616,13071.553858149993,88.11616887000127,53456.07728592
2023-09-12,15:13:38.000,255,10988418,13805,0,1694531617,13071.580803389988,87.96813714000018,53456.070298800005
2023-09-12,15:13:39.000,255,10988455,13725,0,1694531618,13071.567330769998,87.80600715000037,53456.1052344
2023-09-12,15:13:40.000,255,10988424,13645,0,1694531619,13071.526912909998,87.62272977000248,53456.09126016001
2023-09-12,15:13:41.000,255,10988451,13845,0,1694531620,13071.493231359993,87.4887963000001,53456.021388960005
2023-09-12,15:13:42.000,255,10988433,13485,0,1694531621,13071.338296230002,87.30551892000221,53455.94453064001
2023-09-12,15:13:43.000,255,10988435,13405,0,1694531622,13071.264196819997,87.1433889300024,53455.9305564
2023-09-12,15:13:44.000,255,10988386,13645,0,1694531623,13071.223778959997,87.0447011100041,53455.916582159996
2023-09-12,15:13:45.000,255,10988388,13245,0,1694531624,13071.163152169996,86.91781677000108,53455.90959504
2023-09-12,15:13:46.000,255,10988401,13685,0,1694531625,13071.048634899991,86.79093242999807,53455.84671096001
2023-09-12,15:13:47.000,255,10988448,13925,0,1694531626,13070.920645009995,86.64290070000425,53455.83273672
2023-09-12,15:13:48.000,255,10988451,13565,0,1694531627,13070.89369977,86.52306549000059,53455.81876248
2023-09-12,15:13:49.000,255,10988456,13565,0,1694531628,13070.83307298,86.42437767000229,53455.75587840001
2023-09-12,15:13:50.000,255,10988439,13725,0,1694531629,13070.69161047,86.34683724000206,53455.66504584
2023-09-12,15:13:51.000,255,10988414,13765,0,1694531630,13070.61077475,86.25519855000312,53455.58818752001
2023-09-12,15:13:52.000,255,10988426,13325,0,1694531631,13070.422158069989,86.24814942000376,53455.52530344
2023-09-12,15:13:53.000,255,10988389,13765,0,1694531632,13070.348058659998,86.1283142100001,53455.55325192
2023-09-12,15:13:54.000,255,10988400,13885,0,1694531633,13070.206596149997,86.15651073000481,53455.53927768001
2023-09-12,15:13:55.000,255,10988402,13645,0,1694531634,13070.206596149997,86.0296263900018,53455.567226160005
2023-09-12,15:13:56.000,255,10988395,13445,0,1694531635,13070.159441980002,86.01552813000308,53455.48338072
2023-09-12,15:13:57.000,255,10988442,13245,0,1694531636,13070.058397330002,85.85339814000326,53455.43447088
2023-09-12,15:13:58.000,255,10988383,13445,0,1694531637,13070.038188400002,85.79700510000112,53455.37158680001
2023-09-12,15:13:59.000,255,10988422,13605,0,1694531638,13069.991034229992,85.6842190200041,53455.32966408
2023-09-12,15:14:00.000,255,10988403,13725,0,1694531639,13069.943880059996,85.58553119999851,53455.31568984
2023-09-12,15:14:01.000,255,10988438,13525,0,1694531640,13069.910198509991,85.44454860000405,53455.22485728001
2023-09-12,15:14:02.000,255,10988385,13525,0,1694531641,13069.8360991,85.40930294999998,53455.182934560005
2023-09-12,15:14:03.000,255,10988384,13565,0,1694531642,13069.896725890001,85.33881164999912,53455.22485728001
2023-09-12,15:14:04.000,255,10988422,13485,0,1694531643,13069.863044339996,85.26832034999825,53455.21787016
2023-09-12,15:14:05.000,255,10988445,13605,0,1694531644,13069.889989579991,85.24717296000017,53455.1969088
2023-09-12,15:14:06.000,255,10988431,13405,0,1694531645,13069.889989579991,85.19782905000466,53455.134024720006
2023-09-12,15:14:07.000,255,10988422,13765,0,1694531646,13069.896725890001,85.09914122999908,53455.064153520005
2023-09-12,15:14:08.000,255,10988406,13685,0,1694531647,13069.910198509991,85.10619035999844,53455.0222308
2023-09-12,15:14:09.000,255,10988432,13565,0,1694531648,13069.930407439992,85.01455166999949,53455.064153520005
2023-09-12,15:14:10.000,255,10988409,13445,0,1694531649,13069.883253269996,84.97225689000334,53455.0222308
2023-09-12,15:14:11.000,255,10988438,13525,0,1694531650,13069.889989579991,84.85242167999968,53455.03620504001
2023-09-12,15:14:12.000,255,10988377,13485,0,1694531651,13069.72831813999,84.72553734000394,53455.05716640001
2023-09-12,15:14:13.000,255,10988404,13285,0,1694531652,13069.70810920999,84.5845547400022,53455.078127759996
2023-09-12,15:14:14.000,255,10988439,13525,0,1694531653,13069.539701459995,84.42947388000175,53454.97332096
2023-09-12,15:14:15.000,255,10988425,13965,0,1694531654,13069.41171157,84.20390172000043,53455.03620504001
2023-09-12,15:14:16.000,255,10988411,13565,0,1694531655,13069.209622269998,84.09111564000341,53454.8824884
2023-09-12,15:14:17.000,255,10988390,13485,0,1694531656,13069.074896069993,83.90078912999888,53454.896462640005
2023-09-12,15:14:18.000,255,10988393,13445,0,1694531657,13069.074896069993,83.73865913999907,53454.91742400001
2023-09-12,15:14:19.000,255,10988435,13765,0,1694531658,13069.027741899998,83.54833263000182,53454.98030808
2023-09-12,15:14:20.000,255,10988411,13645,0,1694531659,13068.946906179997,83.44964481000352,53454.910436879996
2023-09-12,15:14:21.000,255,10988448,14085,0,1694531660,13068.798707360002,83.29456395000307,53454.85453992
2023-09-12,15:14:22.000,255,10988467,13485,0,1694531661,13068.690926399991,83.23817091000092,53454.85453992
2023-09-12,15:14:23.000,255,10988449,13765,0,1694531662,13068.630299609991,83.09718830999918,53454.896462640005
2023-09-12,15:14:24.000,255,10988380,13445,0,1694531663,13068.43494662,82.98440223000216,53454.82659144
2023-09-12,15:14:25.000,255,10988403,13525,0,1694531664,13068.27327518,82.85046875999979,53454.87550128
2023-09-12,15:14:26.000,255,10988424,13525,0,1694531665,13068.030768019999,82.70243702999869,53454.74973312001
2023-09-12,15:14:27.000,255,10988397,13645,0,1694531666,13067.862360269988,82.5191596500008,53454.76370736
2023-09-12,15:14:28.000,255,10988407,13845,0,1694531667,13067.727634069997,82.39227530999779,53454.78466872
2023-09-12,15:14:29.000,255,10988395,13565,0,1694531668,13067.640062040002,82.24424358000397,53454.777681600004
2023-09-12,15:14:30.000,255,10988409,13805,0,1694531669,13067.498599530001,82.13145749999967,53454.7078104
2023-09-12,15:14:31.000,255,10988391,13725,0,1694531670,13067.350400709991,81.93408186000306,53454.62396496001
2023-09-12,15:14:32.000,255,10988428,13605,0,1694531671,13067.26956498999,81.7508044799979,53454.62396496001
2023-09-12,15:14:33.000,255,10988415,13565,0,1694531672,13067.2763013,81.52523232000385,53454.65890056
2023-09-12,15:14:34.000,255,10988418,13565,0,1694531673,13067.242619749995,81.37720059000276,53454.60300360001
2023-09-12,15:14:35.000,255,10988459,13845,0,1694531674,13067.19546558,81.1586775600008,53454.568068
2023-09-12,15:14:36.000,255,10988411,13485,0,1694531675,13067.05400307,81.10228451999865,53454.52614528
2023-09-12,15:14:37.000,255,10988434,13645,0,1694531676,13066.932749489999,80.97540018000291,53454.44928696
2023-09-12,15:14:38.000,255,10988379,13565,0,1694531677,13066.919276869994,80.88376149000396,53454.393390000005
2023-09-12,15:14:39.000,255,10988367,13765,0,1694531678,13066.932749489999,80.74277889000223,53454.45627408001
2023-09-12,15:14:40.000,255,10988453,13605,0,1694531679,13066.96643103999,80.62999280999793,53454.37242864
2023-09-12,15:14:41.000,255,10988414,13565,0,1694531680,13066.885595319989,80.51720673000091,53454.33749304001
2023-09-12,15:14:42.000,255,10988386,13885,0,1694531681,13066.98663996999,80.34097848000238,53454.31653168001
2023-09-12,15:14:43.000,255,10988397,13525,0,1694531682,13067.020321519994,80.12245545000042,53454.407364239996
2023-09-12,15:14:44.000,255,10988417,13765,0,1694531683,13067.000112589994,79.88983415999974,53454.28159608
2023-09-12,15:14:45.000,255,10988396,13925,0,1694531684,13066.959694729994,79.62196722000226,53454.26762184001
2023-09-12,15:14:46.000,255,10988408,13605,0,1694531685,13066.92601317999,79.41049331999966,53454.20473776
2023-09-12,15:14:47.000,255,10988437,13365,0,1694531686,13066.824968529989,79.17787202999898,53454.176789280005
2023-09-12,15:14:48.000,255,10988395,13445,0,1694531687,13066.757605429993,78.92410335000022,53454.1139052
2023-09-12,15:14:49.000,255,10988425,13405,0,1694531688,13066.764341739989,78.62099075999868,53454.225699120005
2023-09-12,15:14:50.000,255,10988447,13725,0,1694531689,13066.703714949988,78.37427120999928,53454.106918080004
2023-09-12,15:14:51.000,255,10988390,13605,0,1694531690,13066.609406609998,78.1064042700018,53454.03704688
2023-09-12,15:14:52.000,255,10988426,13565,0,1694531691,13066.602670300003,77.80329168000026,53454.058008240005
2023-09-12,15:14:53.000,255,10988439,13725,0,1694531692,13066.622879230003,77.59886691000429,53454.09993096001
2023-09-12,15:14:54.000,255,10988431,13405,0,1694531693,13066.535307199993,77.35214736000489,53453.98813704
2023-09-12,15:14:55.000,255,10988427,13605,0,1694531694,13066.393844689992,77.17591910999909,53453.91127872001
2023-09-12,15:14:56.000,255,10988410,13445,0,1694531695,13066.339954210001,76.9926417300012,53453.890317360005
2023-09-12,15:14:57.000,255,10988450,13765,0,1694531696,13066.205228009996,76.82346261000203,53453.83442040001
2023-09-12,15:14:58.000,255,10988403,13405,0,1694531697,13066.191755389991,76.66838175000157,53453.91826584
2023-09-12,15:14:59.000,255,10988410,13525,0,1694531698,13066.11765598,76.56969393000327,53453.960188560006
2023-09-12,15:15:00.000,255,10988399,13605,0,1694531699,13066.05029287999,76.44985871999961,53453.86236888001
2023-09-12,15:15:01.000,255,10988425,13405,0,1694531700,13066.01661133,76.32297438000387,53453.841407520005
2023-09-12,15:15:02.000,255,10988449,13365,0,1694531701,13065.9964024,76.16084439000406,53453.82743328
2023-09-12,15:15:03.000,255,10988424,13605,0,1694531702,13066.023347639995,76.02691092000168,53453.74358784001
2023-09-12,15:15:04.000,255,10988371,13645,0,1694531703,13066.05029287999,75.90707570999803,53453.74358784001
2023-09-12,15:15:05.000,255,10988394,13605,0,1694531704,13066.03682026,75.77314224000293,53453.77852344
2023-09-12,15:15:06.000,255,10988452,13765,0,1694531705,13065.97619347,75.73789658999885,53453.70865224
2023-09-12,15:15:07.000,255,10988413,13685,0,1694531706,13065.982929779995,75.6956018100027,53453.71563936001
2023-09-12,15:15:08.000,255,10988426,13405,0,1694531707,13065.97619347,75.70970007000142,53453.722626480005
2023-09-12,15:15:09.000,255,10988395,13485,0,1694531708,13065.962720849995,75.61101225000311,53453.75756208
2023-09-12,15:15:10.000,255,10988429,13645,0,1694531709,13065.902094059995,75.63215964000119,53453.68070376
2023-09-12,15:15:11.000,255,10988381,13325,0,1694531710,13065.82799464999,75.60396312000375,53453.61781968001
2023-09-12,15:15:12.000,255,10988416,13525,0,1694531711,13065.78757678999,75.5828157299984,53453.624806800006
2023-09-12,15:15:13.000,255,10988438,13765,0,1694531712,13065.81452203,75.61101225000311,53453.61083256
2023-09-12,15:15:14.000,255,10988426,13525,0,1694531713,13065.75389524,75.65330702999927,53453.59685832001
2023-09-12,15:15:15.000,255,10988404,13765,0,1694531714,13065.673059519999,75.70970007000142,53453.603845440004
2023-09-12,15:15:16.000,255,10988396,13645,0,1694531715,13065.598960109994,75.74494571999821,53453.56192272
2023-09-12,15:15:17.000,255,10988463,13725,0,1694531716,13065.524860699988,75.80133876000036,53453.46410304
2023-09-12,15:15:18.000,255,10988430,13485,0,1694531717,13065.457497599993,75.85068267000315,53453.44314168
2023-09-12,15:15:19.000,255,10988410,13205,0,1694531718,13065.423816050003,75.85068267000315,53453.45012880001
2023-09-12,15:15:20.000,255,10988439,13805,0,1694531719,13065.289089849997,75.88592831999995,53453.47109016
2023-09-12,15:15:21.000,255,10988397,13445,0,1694531720,13065.228463059997,75.89297744999931,53453.436154560004
2023-09-12,15:15:22.000,255,10988424,13565,0,1694531721,13065.120682100001,75.9423213600021,53453.40121896001
2023-09-12,15:15:23.000,255,10988395,13485,0,1694531722,13065.093736859992,75.96346875000017,53453.47109016
2023-09-12,15:15:24.000,255,10988415,13685,0,1694531723,13065.019637450001,75.98461613999825,53453.44314168
2023-09-12,15:15:25.000,255,10988402,13565,0,1694531724,13065.006164829996,75.92822310000338,53453.4151932
2023-09-12,15:15:26.000,255,10988439,13605,0,1694531725,13064.945538039996,75.92822310000338,53453.31038640001
2023-09-12,15:15:27.000,255,10988393,13685,0,1694531726,13065.012901139991,75.92822310000338,53453.36628336
2023-09-12,15:15:28.000,255,10988417,13565,0,1694531727,13064.932065419991,75.85773180000251,53453.29641216
2023-09-12,15:15:29.000,255,10988392,13685,0,1694531728,13064.965746969996,75.77314224000293,53453.345322
2023-09-12,15:15:30.000,255,10988389,13525,0,1694531729,13064.992692209991,75.76609311000357,53453.32436064
2023-09-12,15:15:31.000,255,10988414,13725,0,1694531730,13064.945538039996,75.68855268000334,53453.31038640001
2023-09-12,15:15:32.000,255,10988425,13765,0,1694531731,13064.87817494,75.63920877000055,53453.30339928
2023-09-12,15:15:33.000,255,10988442,13565,0,1694531732,13064.91185648999,75.56871746999968,53453.29641216
2023-09-12,15:15:34.000,255,10988426,13405,0,1694531733,13064.87143862999,75.5475700800016,53453.22654096
2023-09-12,15:15:35.000,255,10988433,13565,0,1694531734,13064.783866599995,75.44183313000394,53453.21256672001
2023-09-12,15:15:36.000,255,10988402,13485,0,1694531735,13064.62893146999,75.42773486999795,53453.15666976
2023-09-12,15:15:37.000,255,10988413,13565,0,1694531736,13064.63566778,75.32904704999964,53453.2055796
2023-09-12,15:15:38.000,255,10988392,13445,0,1694531737,13064.662613019995,75.30085053000221,53453.24750232
2023-09-12,15:15:39.000,255,10988413,13925,0,1694531738,13064.58851360999,75.24445749000006,53453.26147656001
2023-09-12,15:15:40.000,255,10988392,13565,0,1694531739,13064.494205269999,75.16691705999983,53453.219553840005
2023-09-12,15:15:41.000,255,10988395,13365,0,1694531740,13064.366215379989,75.11757315000432,53453.17763112
2023-09-12,15:15:42.000,255,10988390,13445,0,1694531741,13064.191071319998,75.0893766299996,53453.08679856
2023-09-12,15:15:43.000,255,10988404,13885,0,1694531742,13064.103499290002,75.06118011000217,53453.14968264
2023-09-12,15:15:44.000,255,10988390,13685,0,1694531743,13064.069817739997,75.05413098000281,53453.170644000005
2023-09-12,15:15:45.000,255,10988408,13365,0,1694531744,13063.988982019997,75.04003272000409,53453.14968264
2023-09-12,15:15:46.000,255,10988383,13925,0,1694531745,13063.786892719996,75.07527837000089,53453.10775992
2023-09-12,15:15:47.000,255,10988390,13405,0,1694531746,13063.685848069996,75.15281880000111,53453.16365688001
2023-09-12,15:15:48.000,255,10988393,13405,0,1694531747,13063.67911176,75.15986793000047,53453.19160536001
2023-09-12,15:15:49.000,255,10988443,13405,0,1694531748,13063.65216651999,75.15281880000111,53453.2055796
2023-09-12,15:15:50.000,255,10988441,13645,0,1694531749,13063.57806711,75.12462228000368,53453.100772800004
2023-09-12,15:15:51.000,255,10988434,13245,0,1694531750,13063.503967699995,75.07527837000089,53453.0309016
2023-09-12,15:15:52.000,255,10988439,13725,0,1694531751,13063.4366046,75.0893766299996,53453.04487584001
2023-09-12,15:15:53.000,255,10988391,13685,0,1694531752,13063.315351019999,75.05413098000281,53453.02391448001
2023-09-12,15:15:54.000,255,10988389,13565,0,1694531753,13063.315351019999,74.99773794000066,53453.10775992
2023-09-12,15:15:55.000,255,10988432,13485,0,1694531754,13063.26819684999,74.99773794000066,53453.12872128
2023-09-12,15:15:56.000,255,10988396,13285,0,1694531755,13063.173888509999,74.9554431600045,53453.07981144
2023-09-12,15:15:57.000,255,10988446,13605,0,1694531756,13063.099789099993,74.94134489999851,53453.04487584001
2023-09-12,15:15:58.000,255,10988428,13565,0,1694531757,13063.012217069998,74.88495186000364,53453.03788872
2023-09-12,15:15:59.000,255,10988422,13365,0,1694531758,13062.938117659993,74.87085359999764,53453.04487584001
2023-09-12,15:16:00.000,255,10988373,13765,0,1694531759,13062.789918839997,74.89905012000236,53453.0309016
2023-09-12,15:16:01.000,255,10988418,13765,0,1694531760,13062.601302160001,74.84265708000021,53452.9610304
2023-09-12,15:16:02.000,255,10988440,13645,0,1694531761,13062.527202749996,74.92019751000043,53452.98199176
2023-09-12,15:16:03.000,255,10988379,13485,0,1694531762,13062.50025751,74.89905012000236,53453.08679856
2023-09-12,15:16:04.000,255,10988382,13325,0,1694531763,13062.358795,74.9554431600045,53453.05885008
2023-09-12,15:16:05.000,255,10988428,13765,0,1694531764,13062.304904519995,74.96954142000322,53453.06583720001
2023-09-12,15:16:06.000,255,10988451,13885,0,1694531765,13062.12976045999,75.0259344599981,53453.01692736
2023-09-12,15:16:07.000,255,10988459,13725,0,1694531766,13061.934407469998,75.12462228000368,53452.96801752
2023-09-12,15:16:08.000,255,10988413,13645,0,1694531767,13061.792944959998,75.25855574999878,53452.98199176
2023-09-12,15:16:09.000,255,10988399,13405,0,1694531768,13061.698636619993,75.32199792000029,53452.98897888
2023-09-12,15:16:10.000,255,10988437,13405,0,1694531769,13061.577383039992,75.40658747999987,53453.05885008
2023-09-12,15:16:11.000,255,10988370,13525,0,1694531770,13061.402238980001,75.51937356000417,53453.08679856
2023-09-12,15:16:12.000,255,10988399,13525,0,1694531771,13061.267512779996,75.64625789999991,53453.03788872
2023-09-12,15:16:13.000,255,10988424,13365,0,1694531772,13061.146259199995,75.73789658999885,53452.9610304
2023-09-12,15:16:14.000,255,10988427,13605,0,1694531773,13061.09910503,75.8436335400038,53453.0309016
2023-09-12,15:16:15.000,255,10988407,13325,0,1694531774,13061.09236871999,75.93527223000274,53453.00994024
2023-09-12,15:16:16.000,255,10988417,13565,0,1694531775,13060.97785145,76.01281266000296,53452.97500464001
2023-09-12,15:16:17.000,255,10988425,13765,0,1694531776,13061.03847824,76.04805830999976,53453.01692736
2023-09-12,15:16:18.000,255,10988430,13525,0,1694531777,13061.05195085999,76.17494265000278,53453.06583720001
2023-09-12,15:16:19.000,255,10988395,13445,0,1694531778,13061.03847824,76.29477785999916,53453.121734160006
2023-09-12,15:16:20.000,255,10988382,13685,0,1694531779,13060.964378829995,76.42166220000217,53453.1357084
2023-09-12,15:16:21.000,255,10988367,13405,0,1694531780,13060.944169899994,76.46395697999833,53453.07981144
2023-09-12,15:16:22.000,255,10988421,13925,0,1694531781,13060.923960969994,76.52739914999984,53453.14269552001
2023-09-12,15:16:23.000,255,10988409,14005,0,1694531782,13060.93069727999,76.57674306000263,53453.11474704001
2023-09-12,15:16:24.000,255,10988364,13565,0,1694531783,13060.97111513999,76.62608696999814,53453.17763112
2023-09-12,15:16:25.000,255,10988441,13365,0,1694531784,13060.964378829995,76.65428349000285,53453.21256672001
2023-09-12,15:16:26.000,255,10988353,13645,0,1694531785,13060.93743359,76.73887305000244,53453.19859248
2023-09-12,15:16:27.000,255,10988388,13365,0,1694531786,13060.95764252,76.76706956999988,53453.19160536001
2023-09-12,15:16:28.000,255,10988437,13765,0,1694531787,13060.95090620999,76.81641348000267,53453.25448944
2023-09-12,15:16:29.000,255,10988458,13525,0,1694531788,13061.025005619995,76.8093643500033,53453.2754508
2023-09-12,15:16:30.000,255,10988440,13525,0,1694531789,13061.065423479995,76.86575738999818,53453.28243792001
2023-09-12,15:16:31.000,255,10988387,13405,0,1694531790,13061.11931396,76.85165912999946,53453.28243792001
2023-09-12,15:16:32.000,255,10988392,13605,0,1694531791,13061.15973182,76.83756087000074,53453.37327048
2023-09-12,15:16:33.000,255,10988380,13605,0,1694531792,13061.307930639996,76.71772566000436,53453.457115920006
2023-09-12,15:16:34.000,255,10988399,13925,0,1694531793,13061.348348499996,76.70362739999837,53453.4850644
2023-09-12,15:16:35.000,255,10988401,13645,0,1694531794,13061.469602079997,76.6472343600035,53453.52
2023-09-12,15:16:36.000,255,10988406,13565,0,1694531795,13061.483074700001,76.56264480000391,53453.506025760005
2023-09-12,15:16:37.000,255,10988378,13725,0,1694531796,13061.577383039992,76.56264480000391,53453.59685832001
2023-09-12,15:16:38.000,255,10988394,13605,0,1694531797,13061.631273519997,76.5344482799992,53453.64576816001
2023-09-12,15:16:39.000,255,10988420,13205,0,1694531798,13061.718845549993,76.52035002000048,53453.673716640005
2023-09-12,15:16:40.000,255,10988405,13005,0,1694531799,13061.678427689993,76.44985871999961,53453.73660072001
2023-09-12,15:16:41.000,255,10988413,13405,0,1694531800,13061.718845549993,76.40756394000346,53453.673716640005
2023-09-12,15:16:42.000,255,10988467,13525,0,1694531801,13061.786208649988,76.44280959000025,53453.73660072001
2023-09-12,15:16:43.000,255,10988429,13445,0,1694531802,13061.887253299989,76.40756394000346,53453.81345904001
2023-09-12,15:16:44.000,255,10988390,13645,0,1694531803,13062.015243189999,76.44985871999961,53453.939227200004
2023-09-12,15:16:45.000,255,10988446,13605,0,1694531804,13062.17017831999,76.40756394000346,53454.00211128001
2023-09-12,15:16:46.000,255,10988446,13845,0,1694531805,13062.123024149994,76.37231828999938,53453.99512416
2023-09-12,15:16:47.000,255,10988406,13245,0,1694531806,13062.102815219994,76.3864165499981,53454.03005976001
2023-09-12,15:16:48.000,255,10988391,13685,0,1694531807,13061.988297949989,76.30182698999852,53454.07198248001
2023-09-12,15:16:49.000,255,10988414,13245,0,1694531808,13061.941143779994,76.28067960000044,53454.20473776
2023-09-12,15:16:50.000,255,10988388,13485,0,1694531809,13061.860308059993,76.2877287299998,53454.19775064001
2023-09-12,15:16:51.000,255,10988449,13565,0,1694531810,13061.725581860002,76.2877287299998,53454.21172488
2023-09-12,15:16:52.000,255,10988357,13645,0,1694531811,13061.624537210002,76.26658134000172,53454.28159608
2023-09-12,15:16:53.000,255,10988389,13365,0,1694531812,13061.523492560002,76.30887611999788,53454.37242864
2023-09-12,15:16:54.000,255,10988456,13645,0,1694531813,13061.382030050001,76.27363047000108,53454.33749304001
2023-09-12,15:16:55.000,255,10988442,13285,0,1694531814,13061.294458019991,76.33707264000259,53454.393390000005
2023-09-12,15:16:56.000,255,10988403,13405,0,1694531815,13061.126050269995,76.3511709000013,53454.344480160005
2023-09-12,15:16:57.000,255,10988374,13605,0,1694531816,13061.03847824,76.40756394000346,53454.407364239996
2023-09-12,15:16:58.000,255,10988428,13845,0,1694531817,13061.004796689995,76.3864165499981,53454.48422256001
2023-09-12,15:16:59.000,255,10988429,13525,0,1694531818,13060.91722466,76.42166220000217,53454.54011952
2023-09-12,15:17:00.000,255,10988428,13645,0,1694531819,13060.863334179994,76.43576046000089,53454.609990720004
2023-09-12,15:17:01.000,255,10988403,13405,0,1694531820,13060.789234769989,76.42871133000153,53454.58204224001
2023-09-12,15:17:02.000,255,10988412,13525,0,1694531821,13060.654508569998,76.42166220000217,53454.58204224001
2023-09-12,15:17:03.000,255,10988432,13365,0,1694531822,13060.620827019993,76.45690784999897,53454.58204224001
2023-09-12,15:17:04.000,255,10988378,13445,0,1694531823,13060.661244879993,76.51330089000112,53454.65191344001
2023-09-12,15:17:05.000,255,10988407,13565,0,1694531824,13060.667981189988,76.52035002000048,53454.72178464001
2023-09-12,15:17:06.000,255,10988401,13645,0,1694531825,13060.654508569998,76.52035002000048,53454.66588768
2023-09-12,15:17:07.000,255,10988411,13645,0,1694531826,13060.728607979989,76.52739914999984,53454.78466872
2023-09-12,15:17:08.000,255,10988400,13685,0,1694531827,13060.816180009999,76.60493958000006,53454.86152704
2023-09-12,15:17:09.000,255,10988411,13565,0,1694531828,13060.87007048999,76.70362739999837,53454.896462640005
2023-09-12,15:17:10.000,255,10988451,13405,0,1694531829,13060.836388939999,76.82346261000203,53454.88947552001
2023-09-12,15:17:11.000,255,10988409,13725,0,1694531830,13060.802707389994,76.9573960800044,53454.86851416001
2023-09-12,15:17:12.000,255,10988404,14045,0,1694531831,13060.876806799999,77.12657520000357,53454.86851416001
2023-09-12,15:17:13.000,255,10988434,13445,0,1694531832,13060.923960969994,77.26755779999803,53454.9523596
2023-09-12,15:17:14.000,255,10988398,13485,0,1694531833,13060.97111513999,77.39444214000105,53455.0222308
2023-09-12,15:17:15.000,255,10988403,13565,0,1694531834,13061.11257764999,77.52837561000342,53455.08511488001
2023-09-12,15:17:16.000,255,10988428,13565,0,1694531835,13061.15299550999,77.68345647000388,53455.12703760001
2023-09-12,15:17:17.000,255,10988414,13325,0,1694531836,13061.20014968,77.81738993999898,53455.064153520005
2023-09-12,15:17:18.000,255,10988413,13525,0,1694531837,13061.26077647,77.96542167000007,53455.1969088
2023-09-12,15:17:19.000,255,10988392,13885,0,1694531838,13061.382030050001,78.18394470000203,53455.21088304
2023-09-12,15:17:20.000,255,10988386,13525,0,1694531839,13061.523492560002,78.36017295000056,53455.28774136
2023-09-12,15:17:21.000,255,10988414,13685,0,1694531840,13061.725581860002,78.53640119999909,53455.301715600006
2023-09-12,15:17:22.000,255,10988392,13605,0,1694531841,13061.920934849994,78.74082597000233,53455.37158680001
2023-09-12,15:17:23.000,255,10988425,13485,0,1694531842,13062.17691463,78.96639813000365,53455.44145800001
2023-09-12,15:17:24.000,255,10988456,13605,0,1694531843,13062.325113449995,79.18492115999834,53455.5462648
2023-09-12,15:17:25.000,255,10988398,13605,0,1694531844,13062.486784889996,79.42459157999838,53455.65805872001
2023-09-12,15:17:26.000,255,10988412,13445,0,1694531845,13062.628247399996,79.57262330999947,53455.686007200005
2023-09-12,15:17:27.000,255,10988426,13765,0,1694531846,13062.715819429992,79.72770416999992,53455.76985264
2023-09-12,15:17:28.000,255,10988437,13765,0,1694531847,13062.870754559997,79.78409721000207,53455.804788240006
2023-09-12,15:17:29.000,255,10988427,13565,0,1694531848,13063.093052789998,79.8616376400023,53455.951517760004
2023-09-12,15:17:30.000,255,10988370,13765,0,1694531849,13063.315351019999,79.88983415999974,53456.04933744
2023-09-12,15:17:31.000,255,10988422,13685,0,1694531850,13063.45007721999,79.90393241999845,53456.0353632
2023-09-12,15:17:32.000,255,10988420,13485,0,1694531851,13063.605012349995,79.8968832899991,53456.1052344
2023-09-12,15:17:33.000,255,10988397,13365,0,1694531852,13063.807101649996,79.93212894000317,53456.237989680005
2023-09-12,15:17:34.000,255,10988414,13605,0,1694531853,13063.921618920001,79.95327633000124,53456.36375784
2023-09-12,15:17:35.000,255,10988411,13845,0,1694531854,13064.103499290002,79.94622720000189,53456.419654799996
2023-09-12,15:17:36.000,255,10988439,13645,0,1694531855,13064.271907039998,79.9603254600006,53456.489526
2023-09-12,15:17:37.000,255,10988404,13805,0,1694531856,13064.453787409999,79.96737458999996,53456.55241008
2023-09-12,15:17:38.000,255,10988428,13885,0,1694531857,13064.68955825999,79.8968832899991,53456.68516536001
2023-09-12,15:17:39.000,255,10988425,13765,0,1694531858,13064.83775708,79.81229372999951,53456.78298504001
2023-09-12,15:17:40.000,255,10988407,13565,0,1694531859,13064.952274349991,79.74180242999864,53456.838882000004
2023-09-12,15:17:41.000,255,10988372,13605,0,1694531860,13065.100473170001,79.67131112999778,53456.859843360005
2023-09-12,15:17:42.000,255,10988386,13485,0,1694531861,13065.262144610002,79.60081983000418,53456.908753200005
2023-09-12,15:17:43.000,255,10988387,13405,0,1694531862,13065.410343429998,79.53032853000332,53456.97163728001
2023-09-12,15:17:44.000,255,10988416,13645,0,1694531863,13065.558542249993,79.44573897000373,53457.05548272
2023-09-12,15:17:45.000,255,10988417,13725,0,1694531864,13065.780840479994,79.4034441900003,53457.11836680001
2023-09-12,15:17:46.000,255,10988359,13365,0,1694531865,13065.93577561,79.34705114999815,53457.174263760004
2023-09-12,15:17:47.000,255,10988428,13765,0,1694531866,13066.05029287999,79.20606855000369,53457.2231736
2023-09-12,15:17:48.000,255,10988437,13605,0,1694531867,13066.15807384,79.13557725000283,53457.32099328
2023-09-12,15:17:49.000,255,10988402,13285,0,1694531868,13066.205228009996,78.96639813000365,53457.38387736001
2023-09-12,15:17:50.000,255,10988374,13525,0,1694531869,13066.185019079996,78.92410335000022,53457.362916000005
2023-09-12,15:17:51.000,255,10988423,13445,0,1694531870,13066.1984917,78.82541553000192,53457.43977432
2023-09-12,15:17:52.000,255,10988374,13725,0,1694531871,13066.211964319991,78.76197336000041,53457.43977432
2023-09-12,15:17:53.000,255,10988428,13565,0,1694531872,13066.333217899992,78.67738380000083,53457.50265840001
2023-09-12,15:17:54.000,255,10988392,13525,0,1694531873,13066.609406609998,78.5998433700006,53457.628426560004
2023-09-12,15:17:55.000,255,10988452,13445,0,1694531874,13066.798023289994,78.54345032999845,53457.73323336
2023-09-12,15:17:56.000,255,10988418,13725,0,1694531875,13066.878859009994,78.49410642000294,53457.72624624
2023-09-12,15:17:57.000,255,10988370,13765,0,1694531876,13067.000112589994,78.53640119999909,53457.71925912001
2023-09-12,15:17:58.000,255,10988371,13005,0,1694531877,13067.18872926999,78.57869598000252,53457.78913032001
2023-09-12,15:17:59.000,255,10988414,13725,0,1694531878,13067.39755488,78.59279424000124,53457.7821432
2023-09-12,15:18:00.000,255,10988447,13765,0,1694531879,13067.545753699997,78.61394162999932,53457.8520144
2023-09-12,15:18:01.000,255,10988447,13405,0,1694531880,13067.586171559997,78.63508902000467,53457.865988640006
2023-09-12,15:18:02.000,255,10988412,13365,0,1694531881,13067.660270970002,78.58574511000188,53457.94983408
2023-09-12,15:18:03.000,255,10988381,13765,0,1694531882,13067.781524550002,78.61394162999932,53458.01970528
2023-09-12,15:18:04.000,255,10988401,13565,0,1694531883,13067.788260859998,78.62803988999804,53458.10355072001
2023-09-12,15:18:05.000,255,10988401,13325,0,1694531884,13067.794997169993,78.64213815000403,53458.11053784
2023-09-12,15:18:06.000,255,10988443,13725,0,1694531885,13067.754579309993,78.63508902000467,53458.061628
2023-09-12,15:18:07.000,255,10988388,14085,0,1694531886,13067.734370379992,78.63508902000467,53458.152460560006
2023-09-12,15:18:08.000,255,10988409,13765,0,1694531887,13067.714161449992,78.62099075999868,53458.10355072001
2023-09-12,15:18:09.000,255,10988409,13685,0,1694531888,13067.693952519992,78.63508902000467,53458.14547344001
2023-09-12,15:18:10.000,255,10988413,13805,0,1694531889,13067.842151340003,78.64213815000403,53458.25726736
2023-09-12,15:18:11.000,255,10988445,13365,0,1694531890,13067.835415029993,78.64213815000403,53458.369061280006
2023-09-12,15:18:12.000,255,10988418,13645,0,1694531891,13067.848887649998,78.67738380000083,53458.33412568
2023-09-12,15:18:13.000,255,10988327,13525,0,1694531892,13067.842151340003,78.71967858000426,53458.369061280006
2023-09-12,15:18:14.000,255,10988423,13925,0,1694531893,13067.848887649998,78.82541553000192,53458.33412568
2023-09-12,15:18:15.000,255,10988415,13445,0,1694531894,13067.909514439998,78.86066117999871,53458.4459196
2023-09-12,15:18:16.000,255,10988416,13445,0,1694531895,13067.747842999997,78.93115247999958,53458.39700976
2023-09-12,15:18:17.000,255,10988441,13605,0,1694531896,13067.667007279997,78.95229986999766,53458.40399688
2023-09-12,15:18:18.000,255,10988407,13605,0,1694531897,13067.646798349997,78.99459465000109,53458.52976504001
2023-09-12,15:18:19.000,255,10988388,13645,0,1694531898,13067.498599530001,79.11442986000475,53458.55771352001
2023-09-12,15:18:20.000,255,10988385,13765,0,1694531899,13067.33019177999,79.17082289999962,53458.50880368001
2023-09-12,15:18:21.000,255,10988379,13365,0,1694531900,13067.060739379995,79.24131420000049,53458.5507264
2023-09-12,15:18:22.000,255,10988411,13605,0,1694531901,13066.92601317999,79.31180550000136,53458.59264912
2023-09-12,15:18:23.000,255,10988384,13285,0,1694531902,13066.750869119998,79.38229680000222,53458.59264912
2023-09-12,15:18:24.000,255,10988423,13405,0,1694531903,13066.602670300003,79.46688636000181,53458.6205976
2023-09-12,15:18:25.000,255,10988412,13405,0,1694531904,13066.440998860002,79.5162302700046,53458.61361048
2023-09-12,15:18:26.000,255,10988407,13405,0,1694531905,13066.393844689992,79.62901635000162,53458.5507264
2023-09-12,15:18:27.000,255,10988402,13405,0,1694531906,13066.245645869996,79.69950765000249,53458.634571840004
2023-09-12,15:18:28.000,255,10988435,14005,0,1694531907,13066.13786491,79.79819547000079,53458.66252032
2023-09-12,15:18:29.000,255,10988400,13605,0,1694531908,13065.962720849995,79.8616376400023,53458.61361048
2023-09-12,15:18:30.000,255,10988413,13925,0,1694531909,13065.82799464999,79.93212894000317,53458.49482944
2023-09-12,15:18:31.000,255,10988428,13405,0,1694531910,13065.666323209989,79.97442371999932,53458.5507264
2023-09-12,15:18:32.000,255,10988463,13485,0,1694531911,13065.585487489989,80.0731115400049,53458.47386808
2023-09-12,15:18:33.000,255,10988430,13605,0,1694531912,13065.423816050003,80.15770110000449,53458.5507264
2023-09-12,15:18:34.000,255,10988463,13525,0,1694531913,13065.282353540002,80.18589762000192,53458.515790800004
2023-09-12,15:18:35.000,255,10988445,13885,0,1694531914,13065.228463059997,80.23524153000471,53458.56470064
2023-09-12,15:18:36.000,255,10988486,13605,0,1694531915,13065.073527929992,80.3057328299983,53458.487842320006
2023-09-12,15:18:37.000,255,10988419,13725,0,1694531916,13064.932065419991,80.36917499999981,53458.47386808
2023-09-12,15:18:38.000,255,10988435,13365,0,1694531917,13064.83102076999,80.41146978000324,53458.41098400001
2023-09-12,15:18:39.000,255,10988426,13765,0,1694531918,13064.662613019995,80.48196108000411,53458.4459196
2023-09-12,15:18:40.000,255,10988462,13805,0,1694531919,13064.57504099,80.65818933000264,53458.40399688
2023-09-12,15:18:41.000,255,10988388,13605,0,1694531920,13064.447051099989,80.75687715000095,53458.43194536
2023-09-12,15:18:42.000,255,10988376,13525,0,1694531921,13064.332533829998,80.86261409999861,53458.3760484
2023-09-12,15:18:43.000,255,10988419,13565,0,1694531922,13064.372951689998,80.93310539999948,53458.417971120005
2023-09-12,15:18:44.000,255,10988396,13765,0,1694531923,13064.251698109998,81.01769495999906,53458.41098400001
2023-09-12,15:18:45.000,255,10988407,13685,0,1694531924,13064.130444529997,81.08113713000057,53458.40399688
2023-09-12,15:18:46.000,255,10988370,13565,0,1694531925,13064.022663570002,81.10228451999865,53458.36207416001
2023-09-12,15:18:47.000,255,10988401,13565,0,1694531926,13063.840783200001,81.09523538999929,53458.25726736
2023-09-12,15:18:48.000,255,10988400,13645,0,1694531927,13063.733002239991,81.11638278000464,53458.27822872
2023-09-12,15:18:49.000,255,10988427,13405,0,1694531928,13063.665639139996,81.14457930000208,53458.27124160001
2023-09-12,15:18:50.000,255,10988423,13445,0,1694531929,13063.57806711,81.13048104000336,53458.24329312001
2023-09-12,15:18:51.000,255,10988412,13445,0,1694531930,13063.61174865999,81.13753017000272,53458.28521584
2023-09-12,15:18:52.000,255,10988424,13725,0,1694531931,13063.67237544999,81.13753017000272,53458.236306
2023-09-12,15:18:53.000,255,10988441,13605,0,1694531932,13063.69932069,81.09523538999929,53458.21534464
2023-09-12,15:18:54.000,255,10988438,13645,0,1694531933,13063.65890283,81.08818625999993,53458.21534464
2023-09-12,15:18:55.000,255,10988398,13525,0,1694531934,13063.712793309991,81.123431910004,53458.180409040004
2023-09-12,15:18:56.000,255,10988393,13405,0,1694531935,13063.625221279995,81.14457930000208,53458.082589360005
2023-09-12,15:18:57.000,255,10988409,13805,0,1694531936,13063.61848497,81.14457930000208,53458.06861512
2023-09-12,15:18:58.000,255,10988394,13685,0,1694531937,13063.726265929996,81.19392321000487,53458.061628
2023-09-12,15:18:59.000,255,10988413,13765,0,1694531938,13063.75994748,81.2221197300023,53458.10355072001
2023-09-12,15:19:00.000,255,10988425,13885,0,1694531939,13063.733002239991,81.22916886000166,53458.11053784
2023-09-12,15:19:01.000,255,10988442,13565,0,1694531940,13063.712793309991,81.18687407999823,53458.06861512
2023-09-12,15:19:02.000,255,10988463,13485,0,1694531941,13063.753211169991,81.13753017000272,53458.06861512
2023-09-12,15:19:03.000,255,10988406,13485,0,1694531942,13063.813837959991,81.06703887000185,53458.033679520006
2023-09-12,15:19:04.000,255,10988409,13565,0,1694531943,13063.820574270001,81.05294061000313,53458.061628
2023-09-12,15:19:05.000,255,10988402,13405,0,1694531944,13063.813837959991,80.94015452999884,53458.10355072001
2023-09-12,15:19:06.000,255,10988400,13725,0,1694531945,13063.726265929996,80.89785975000268,53458.04066664
2023-09-12,15:19:07.000,255,10988373,13885,0,1694531946,13063.685848069996,80.74982802000159,53458.05464088001
2023-09-12,15:19:08.000,255,10988407,13645,0,1694531947,13063.584803419995,80.62999280999793,53458.0965636
2023-09-12,15:19:09.000,255,10988456,13845,0,1694531948,13063.49049507999,80.52425586000027,53458.05464088001
2023-09-12,15:19:10.000,255,10988447,13725,0,1694531949,13063.40965935999,80.48196108000411,53458.01970528
2023-09-12,15:19:11.000,255,10988383,13645,0,1694531950,13063.32882363999,80.34802761000174,53457.984769680006
2023-09-12,15:19:12.000,255,10988428,13645,0,1694531951,13063.28840577999,80.31278195999766,53457.94983408
2023-09-12,15:19:13.000,255,10988369,13845,0,1694531952,13063.28840577999,80.21409413999936,53457.9917568
2023-09-12,15:19:14.000,255,10988415,13765,0,1694531953,13063.254724229999,80.11540632000106,53457.9218856
2023-09-12,15:19:15.000,255,10988412,13485,0,1694531954,13063.241251609994,79.92507981000381,53457.9218856
2023-09-12,15:19:16.000,255,10988368,13565,0,1694531955,13063.207570059989,79.72065504000057,53457.90092424
2023-09-12,15:19:17.000,255,10988442,13965,0,1694531956,13063.113261719998,79.57262330999947,53457.865988640006
2023-09-12,15:19:18.000,255,10988407,13805,0,1694531957,13063.032425999998,79.41049331999966,53457.80310456
2023-09-12,15:19:19.000,255,10988424,13405,0,1694531958,13062.917908729993,79.26246158999857,53457.83804016001
2023-09-12,15:19:20.000,255,10988402,13445,0,1694531959,13062.742764670002,79.14967551000154,53457.81009168001
2023-09-12,15:19:21.000,255,10988374,13445,0,1694531960,13062.581093230001,79.00164378000045,53457.76118184
2023-09-12,15:19:22.000,255,10988431,13605,0,1694531961,13062.405949169995,78.93820160999894,53457.747207600005
2023-09-12,15:19:23.000,255,10988391,13925,0,1694531962,13062.25775035,78.71967858000426,53457.817078800006
2023-09-12,15:19:24.000,255,10988389,13685,0,1694531963,13062.096078909999,78.55754859000444,53457.74022048001
2023-09-12,15:19:25.000,255,10988444,13645,0,1694531964,13061.927671159989,78.36722207999992,53457.74022048001
2023-09-12,15:19:26.000,255,10988443,13525,0,1694531965,13061.739054479993,78.21214121999947,53457.649387920006
2023-09-12,15:19:27.000,255,10988430,13445,0,1694531966,13061.563910420002,78.07115861999773,53457.55855536
2023-09-12,15:19:28.000,255,10988381,13925,0,1694531967,13061.408975289996,77.98656905999815,53457.481697040006
2023-09-12,15:19:29.000,255,10988402,13885,0,1694531968,13061.348348499996,77.8949303699992,53457.54458112
2023-09-12,15:19:30.000,255,10988405,13605,0,1694531969,13061.22035861,77.86673385000176,53457.509645520004
2023-09-12,15:19:31.000,255,10988391,13645,0,1694531970,13061.0788961,77.80329168000026,53457.51663264
2023-09-12,15:19:32.000,255,10988426,13885,0,1694531971,13060.87007048999,77.77509516000282,53457.38387736001
2023-09-12,15:19:33.000,255,10988418,13645,0,1694531972,13060.701662739993,77.7609969000041,53457.30701904001
2023-09-12,15:19:34.000,255,10988394,13605,0,1694531973,13060.607354399988,77.81738993999898,53457.30003192
2023-09-12,15:19:35.000,255,10988444,13685,0,1694531974,13060.398528789992,77.82443906999833,53457.25112208
2023-09-12,15:19:36.000,255,10988380,13565,0,1694531975,13060.263802590001,77.90197949999856,53457.20221224
2023-09-12,15:19:37.000,255,10988425,13605,0,1694531976,13060.075185909991,77.95837254000071,53457.13932816001
2023-09-12,15:19:38.000,255,10988456,13405,0,1694531977,13059.92025078,78.06410948999837,53457.0834312
2023-09-12,15:19:39.000,255,10988366,13805,0,1694531978,13059.83941506,78.09230601000309,53457.13932816001
2023-09-12,15:19:40.000,255,10988416,13605,0,1694531979,13059.684479929994,78.21919034999883,53457.125353920004
2023-09-12,15:19:41.000,255,10988420,13525,0,1694531980,13059.576698969999,78.29673077999905,53457.11137968
2023-09-12,15:19:42.000,255,10988445,13525,0,1694531981,13059.421763839993,78.40246773000399,53456.908753200005
2023-09-12,15:19:43.000,255,10988390,13925,0,1694531982,13059.361137049993,78.48705729000358,53456.95067592001
2023-09-12,15:19:44.000,255,10988412,13645,0,1694531983,13059.313982879998,78.5645977200038,53456.93670168
2023-09-12,15:19:45.000,255,10988372,13645,0,1694531984,13059.172520369997,78.57869598000252,53456.8738176
2023-09-12,15:19:46.000,255,10988415,13965,0,1694531985,13059.084948340002,78.64918728000339,53456.82490776
2023-09-12,15:19:47.000,255,10988437,13245,0,1694531986,13058.963694760001,78.66328554000211,53456.86683048
2023-09-12,15:19:48.000,255,10988374,13765,0,1694531987,13058.83570486999,78.69148205999954,53456.80394640001
2023-09-12,15:19:49.000,255,10988417,14005,0,1694531988,13058.748132839995,78.62803988999804,53456.859843360005
2023-09-12,15:19:50.000,255,10988435,13485,0,1694531989,13058.606670329995,78.61394162999932,53456.7690108
2023-09-12,15:19:51.000,255,10988394,13565,0,1694531990,13058.465207819994,78.58574511000188,53456.72010096
2023-09-12,15:19:52.000,255,10988381,13405,0,1694531991,13058.350690549989,78.59279424000124,53456.71311384001
2023-09-12,15:19:53.000,255,10988377,13925,0,1694531992,13058.256382209998,78.49410642000294,53456.66420400001
2023-09-12,15:19:54.000,255,10988394,13925,0,1694531993,13058.148601249988,78.46590989999822,53456.72010096
2023-09-12,15:19:55.000,255,10988397,13405,0,1694531994,13058.013875049997,78.39541860000463,53456.72010096
2023-09-12,15:19:56.000,255,10988380,13525,0,1694531995,13057.798313129992,78.388369469998,53456.65721688
2023-09-12,15:19:57.000,255,10988429,13925,0,1694531996,13057.50191549,78.34607469000184,53456.622281280004
2023-09-12,15:19:58.000,255,10988413,14045,0,1694531997,13057.27288094999,78.31082903999777,53456.587345679996
2023-09-12,15:19:59.000,255,10988426,13485,0,1694531998,13057.077527959998,78.26853426000162,53456.54542296001
2023-09-12,15:20:00.000,255,10988434,13885,0,1694531999,13056.808075560002,78.2544360000029,53456.50350024
2023-09-12,15:20:01.000,255,10988441,13245,0,1694532000,13056.545359470001,78.21919034999883,53456.51747448001
2023-09-12,15:20:02.000,255,10988398,13525,0,1694532001,13056.3634791,78.24033774000418,53456.44760328001
2023-09-12,15:20:03.000,255,10988385,13565,0,1694532002,13056.21528027999,78.20509209000011,53456.475551760006
2023-09-12,15:20:04.000,255,10988394,13565,0,1694532003,13056.026663599994,78.19804296000075,53456.43362904
2023-09-12,15:20:05.000,255,10988402,13565,0,1694532004,13055.824574299993,78.1064042700018,53456.41266768
2023-09-12,15:20:06.000,255,10988452,13605,0,1694532005,13055.615748689997,78.09935514000244,53456.314848
2023-09-12,15:20:07.000,255,10988419,13285,0,1694532006,13055.393450459997,78.01476558000286,53456.2449768
2023-09-12,15:20:08.000,255,10988397,13605,0,1694532007,13055.251987949996,77.96542167000007,53456.26593816
2023-09-12,15:20:09.000,255,10988389,13525,0,1694532008,13055.150943299996,77.93722515000263,53456.26593816
2023-09-12,15:20:10.000,255,10988422,13645,0,1694532009,13055.09705281999,77.91607776000455,53456.2449768
2023-09-12,15:20:11.000,255,10988394,13445,0,1694532010,13054.97579923999,77.97951992999879,53456.14715712
2023-09-12,15:20:12.000,255,10988416,13765,0,1694532011,13054.93538137999,77.95132341000135,53456.12619576
2023-09-12,15:20:13.000,255,10988430,13525,0,1694532012,13054.989271859995,77.99361819000478,53456.18209272001
2023-09-12,15:20:14.000,255,10988432,13565,0,1694532013,13055.00274448,78.02181471000222,53456.084273039996
2023-09-12,15:20:15.000,255,10988378,13405,0,1694532014,13055.03642602999,78.0077164500035,53456.16811848
2023-09-12,15:20:16.000,255,10988419,13405,0,1694532015,13054.96232662,78.02181471000222,53456.09126016001
2023-09-12,15:20:17.000,255,10988380,13645,0,1694532016,13054.87475458999,77.94427428000199,53456.11222152001
2023-09-12,15:20:18.000,255,10988401,13885,0,1694532017,13054.90169983,77.99361819000478,53456.12619576
2023-09-12,15:20:19.000,255,10988436,14085,0,1694532018,13054.89496351999,77.97951992999879,53456.16113136001
2023-09-12,15:20:20.000,255,10988416,13685,0,1694532019,13054.908436139995,78.03591297000094,53456.15414424
2023-09-12,15:20:21.000,255,10988404,13685,0,1694532020,13054.93538137999,78.05001122999965,53456.140170000006
2023-09-12,15:20:22.000,255,10988451,13765,0,1694532021,13054.948853999995,78.08525688000373,53456.14715712
2023-09-12,15:20:23.000,255,10988433,13405,0,1694532022,13055.06337127,78.09935514000244,53456.140170000006
2023-09-12,15:20:24.000,255,10988408,13725,0,1694532023,13055.049898649995,78.13460078999924,53456.140170000006
2023-09-12,15:20:25.000,255,10988399,13765,0,1694532024,13055.14420699,78.08525688000373,53456.16113136001
2023-09-12,15:20:26.000,255,10988423,13645,0,1694532025,13055.150943299996,78.09230601000309,53456.1052344
2023-09-12,15:20:27.000,255,10988404,13645,0,1694532026,13055.292405809996,78.05706035999901,53456.1751056
2023-09-12,15:20:28.000,255,10988385,13845,0,1694532027,13055.393450459997,78.01476558000286,53456.189079840005
2023-09-12,15:20:29.000,255,10988467,13845,0,1694532028,13055.521440349992,77.91607776000455,53456.16811848
2023-09-12,15:20:30.000,255,10988418,13325,0,1694532029,13055.622484999993,77.86673385000176,53456.16113136001
2023-09-12,15:20:31.000,255,10988402,13685,0,1694532030,13055.723529649993,77.7962425500009,53456.15414424
2023-09-12,15:20:32.000,255,10988395,13725,0,1694532031,13055.885201089994,77.71165299000131,53456.140170000006
2023-09-12,15:20:33.000,255,10988381,13405,0,1694532032,13056.09402669999,77.5847686499983,53456.16113136001
2023-09-12,15:20:34.000,255,10988384,13605,0,1694532033,13056.29611599999,77.57067038999958,53456.18209272001
2023-09-12,15:20:35.000,255,10988366,13925,0,1694532034,13056.552095779996,77.49312995999935,53456.237989680005
2023-09-12,15:20:36.000,255,10988450,13405,0,1694532035,13056.680085669992,77.49312995999935,53456.2449768
2023-09-12,15:20:37.000,255,10988442,13565,0,1694532036,13056.828284490002,77.47198257000127,53456.21702832
2023-09-12,15:20:38.000,255,10988400,13685,0,1694532037,13057.037110099998,77.46493344000191,53456.30087376001
2023-09-12,15:20:39.000,255,10988394,13605,0,1694532038,13057.225726779994,77.42968778999784,53456.32183512
2023-09-12,15:20:40.000,255,10988416,13445,0,1694532039,13057.39413452999,77.40854039999977,53456.356770720005
2023-09-12,15:20:41.000,255,10988400,13325,0,1694532040,13057.55580596999,77.35919649000425,53456.34978360001
2023-09-12,15:20:42.000,255,10988393,13725,0,1694532041,13057.798313129992,77.38739301000169,53456.33580936
2023-09-12,15:20:43.000,255,10988407,13645,0,1694532042,13058.020611359992,77.41558952999912,53456.454590400004
2023-09-12,15:20:44.000,255,10988398,13565,0,1694532043,13058.162073869993,77.47903170000063,53456.44760328001
2023-09-12,15:20:45.000,255,10988422,13325,0,1694532044,13058.290063759989,77.47903170000063,53456.53843584
2023-09-12,15:20:46.000,255,10988379,13765,0,1694532045,13058.397844719999,77.50722821999807,53456.51048736
2023-09-12,15:20:47.000,255,10988439,13445,0,1694532046,13058.458471509999,77.54247387000214,53456.50350024
2023-09-12,15:20:48.000,255,10988420,13725,0,1694532047,13058.546043539995,77.56362126000022,53456.55241008
2023-09-12,15:20:49.000,255,10988372,13805,0,1694532048,13058.68076974,77.5847686499983,53456.65022976
2023-09-12,15:20:50.000,255,10988393,13685,0,1694532049,13058.768341769995,77.61296517000301,53456.741062320005
2023-09-12,15:20:51.000,255,10988414,13845,0,1694532050,13058.79528700999,77.66935820999788,53456.7690108
2023-09-12,15:20:52.000,255,10988396,13445,0,1694532051,13058.808759629996,77.6975547300026,53456.75503656
2023-09-12,15:20:53.000,255,10988392,13565,0,1694532052,13058.889595349996,77.72575125000003,53456.82490776
2023-09-12,15:20:54.000,255,10988373,13605,0,1694532053,13058.956958449991,77.73984950999875,53456.789972160004
2023-09-12,15:20:55.000,255,10988386,13685,0,1694532054,13059.111893579997,77.71870212000067,53456.88080472001
2023-09-12,15:20:56.000,255,10988430,13645,0,1694532055,13059.172520369997,77.7609969000041,53456.85285624001
2023-09-12,15:20:57.000,255,10988396,13405,0,1694532056,13059.239883469992,77.7609969000041,53456.88080472001
2023-09-12,15:20:58.000,255,10988384,13645,0,1694532057,13059.408291219988,77.6975547300026,53456.95067592001
2023-09-12,15:20:59.000,255,10988423,13565,0,1694532058,13059.509335869989,77.6482108199998,53457.027534240005
2023-09-12,15:21:00.000,255,10988439,13805,0,1694532059,13059.495863249998,77.64116169000044,53457.027534240005
2023-09-12,15:21:01.000,255,10988437,13565,0,1694532060,13059.435236459998,77.62706343000173,53456.99958576001
2023-09-12,15:21:02.000,255,10988436,13845,0,1694532061,13059.388082289988,77.68345647000388,53457.05548272
2023-09-12,15:21:03.000,255,10988395,13605,0,1694532062,13059.381345979993,77.68345647000388,53457.10439256
2023-09-12,15:21:04.000,255,10988416,13565,0,1694532063,13059.401554909993,77.71870212000067,53457.125353920004
2023-09-12,15:21:05.000,255,10988407,13845,0,1694532064,13059.401554909993,77.7609969000041,53457.13234104
2023-09-12,15:21:06.000,255,10988407,13365,0,1694532065,13059.415027529998,77.82443906999833,53457.174263760004
2023-09-12,15:21:07.000,255,10988424,13685,0,1694532066,13059.482390629993,77.81738993999898,53457.20919936
2023-09-12,15:21:08.000,255,10988401,13565,0,1694532067,13059.556490039999,77.8314881999977,53457.293044800004
2023-09-12,15:21:09.000,255,10988407,13645,0,1694532068,13059.63058944999,77.85263559000305,53457.30701904001
2023-09-12,15:21:10.000,255,10988403,13525,0,1694532069,13059.684479929994,77.8596847200024,53457.362916000005
2023-09-12,15:21:11.000,255,10988418,13725,0,1694532070,13059.590171589989,77.91607776000455,53457.30003192
2023-09-12,15:21:12.000,255,10988407,13525,0,1694532071,13059.61038051999,77.8949303699992,53457.35592888001
2023-09-12,15:21:13.000,255,10988391,13405,0,1694532072,13059.69121623999,77.8596847200024,53457.47470992001
2023-09-12,15:21:14.000,255,10988425,13765,0,1694532073,13059.745106719995,77.84558646000369,53457.460735680004
2023-09-12,15:21:15.000,255,10988385,13685,0,1694532074,13059.81920613,77.78919342000154,53457.55855536
2023-09-12,15:21:16.000,255,10988415,13845,0,1694532075,13059.81920613,77.7609969000041,53457.537594
2023-09-12,15:21:17.000,255,10988406,13885,0,1694532076,13059.75184302999,77.71165299000131,53457.55156824001
2023-09-12,15:21:18.000,255,10988405,13405,0,1694532077,13059.704688859994,77.70460386000195,53457.537594
2023-09-12,15:21:19.000,255,10988455,13565,0,1694532078,13059.569962659989,77.61296517000301,53457.60047808001
2023-09-12,15:21:20.000,255,10988395,13645,0,1694532079,13059.489126939989,77.55657213000086,53457.62143944001
2023-09-12,15:21:21.000,255,10988427,13845,0,1694532080,13059.381345979993,77.4508351800032,53457.64240080001
2023-09-12,15:21:22.000,255,10988371,13765,0,1694532081,13059.233147159997,77.38739301000169,53457.6074652
2023-09-12,15:21:23.000,255,10988403,13925,0,1694532082,13059.192729299997,77.32395084000018,53457.677336400004
2023-09-12,15:21:24.000,255,10988438,13565,0,1694532083,13059.179256679992,77.21821389000252,53457.69131064001
2023-09-12,15:21:25.000,255,10988394,13885,0,1694532084,13059.199465609992,77.13362433000293,53457.649387920006
2023-09-12,15:21:26.000,255,10988429,13885,0,1694532085,13059.239883469992,77.03493651000463,53457.61445232
2023-09-12,15:21:27.000,255,10988408,13325,0,1694532086,13059.300510259993,76.92215043000033,53457.649387920006
2023-09-12,15:21:28.000,255,10988385,13565,0,1694532087,13059.347664430003,76.85870825999882,53457.72624624
2023-09-12,15:21:29.000,255,10988414,13765,0,1694532088,13059.448709079988,76.66838175000157,53457.75419472
2023-09-12,15:21:30.000,255,10988437,13405,0,1694532089,13059.482390629993,76.57674306000263,53457.698297760006
2023-09-12,15:21:31.000,255,10988374,13645,0,1694532090,13059.576698969999,76.37231828999938,53457.73323336
2023-09-12,15:21:32.000,255,10988404,13565,0,1694532091,13059.644062069994,76.23133568999765,53457.73323336
2023-09-12,15:21:33.000,255,10988423,13605,0,1694532092,13059.67774362,75.9775670099989,53457.75419472
2023-09-12,15:21:34.000,255,10988430,13525,0,1694532093,13059.617116829999,75.78019137000229,53457.71925912001
2023-09-12,15:21:35.000,255,10988398,13485,0,1694532094,13059.603644209994,75.58986485999776,53457.72624624
2023-09-12,15:21:36.000,255,10988411,13965,0,1694532095,13059.455445389998,75.36429270000372,53457.69131064001
2023-09-12,15:21:37.000,255,10988418,13565,0,1694532096,13059.401554909993,75.09642575999897,53457.69131064001
2023-09-12,15:21:38.000,255,10988423,13725,0,1694532097,13059.354400739998,74.88495186000364,53457.7821432
2023-09-12,15:21:39.000,255,10988416,13405,0,1694532098,13059.287037640002,74.63118318000488,53457.76816896001
2023-09-12,15:21:40.000,255,10988391,13645,0,1694532099,13059.118629889992,74.3985618900042,53457.7821432
2023-09-12,15:21:41.000,255,10988446,13605,0,1694532100,13059.058003099992,74.13774407999881,53457.77515608
2023-09-12,15:21:42.000,255,10988392,13245,0,1694532101,13059.010848929996,73.89807365999877,53457.76816896001
2023-09-12,15:21:43.000,255,10988395,13565,0,1694532102,13058.923276900001,73.64430498000002,53457.74022048001
2023-09-12,15:21:44.000,255,10988414,13685,0,1694532103,13058.86265011,73.4187328199987,53457.747207600005
2023-09-12,15:21:45.000,255,10988378,13725,0,1694532104,13058.76160546,73.1367676200025,53457.817078800006
2023-09-12,15:21:46.000,255,10988395,13845,0,1694532105,13058.69424235999,72.95349024000461,53457.747207600005
2023-09-12,15:21:47.000,255,10988370,13365,0,1694532106,13058.586461399995,72.66447591000178,53457.712272
2023-09-12,15:21:48.000,255,10988363,13685,0,1694532107,13058.53930723,72.36136332000024,53457.73323336
2023-09-12,15:21:49.000,255,10988435,13605,0,1694532108,13058.43152626999,72.09349638000276,53457.75419472
2023-09-12,15:21:50.000,255,10988437,13405,0,1694532109,13058.290063759989,71.76923640000314,53457.74022048001
2023-09-12,15:21:51.000,255,10988413,13725,0,1694532110,13058.236173279998,71.42382902999816,53457.628426560004
2023-09-12,15:21:52.000,255,10988373,13885,0,1694532111,13058.135128629998,71.1066181799979,53457.59349096
2023-09-12,15:21:53.000,255,10988415,13525,0,1694532112,13058.121656009993,70.75416168000083,53457.60047808001
2023-09-12,15:21:54.000,255,10988408,13525,0,1694532113,13058.000402429992,70.45809821999865,53457.57252960001
2023-09-12,15:21:55.000,255,10988438,13405,0,1694532114,13057.879148849992,70.13383823999902,53457.64240080001
2023-09-12,15:21:56.000,255,10988404,13565,0,1694532115,13057.70400479,69.8730204300009,53457.63541368
2023-09-12,15:21:57.000,255,10988466,13525,0,1694532116,13057.46149763,69.55580958000064,53457.55156824001
2023-09-12,15:21:58.000,255,10988391,13565,0,1694532117,13057.286353569994,69.28794264000317,53457.60047808001
2023-09-12,15:21:59.000,255,10988387,13565,0,1694532118,13057.050582719989,69.01302656999906,53457.4677228
2023-09-12,15:22:00.000,255,10988386,13805,0,1694532119,13056.801339249992,68.70991398000479,53457.509645520004
2023-09-12,15:22:01.000,255,10988399,13485,0,1694532120,13056.579041019992,68.4772926900041,53457.50265840001
2023-09-12,15:22:02.000,255,10988362,13765,0,1694532121,13056.390424339996,68.19532749000064,53457.362916000005
2023-09-12,15:22:03.000,255,10988388,13685,0,1694532122,13056.31632492999,67.89221489999909,53457.3978516
2023-09-12,15:22:04.000,255,10988399,13805,0,1694532123,13056.12097194,67.63844622000033,53457.40483872001
2023-09-12,15:22:05.000,255,10988420,13765,0,1694532124,13055.99298204999,67.29303885000263,53457.37689024
2023-09-12,15:22:06.000,255,10988441,13725,0,1694532125,13055.723529649993,66.99697539000044,53457.30003192
2023-09-12,15:22:07.000,255,10988432,13645,0,1694532126,13055.413659389997,66.6586171500021,53457.195225120005
2023-09-12,15:22:08.000,255,10988403,13605,0,1694532127,13055.06337127,66.35550456000055,53457.13932816001
2023-09-12,15:22:09.000,255,10988404,13845,0,1694532128,13054.800655179999,66.01714632000221,53457.16028952
2023-09-12,15:22:10.000,255,10988402,13605,0,1694532129,13054.470575990003,65.77042677000281,53457.11836680001
2023-09-12,15:22:11.000,255,10988369,13845,0,1694532130,13054.194387279997,65.46731418000127,53457.02054712001
2023-09-12,15:22:12.000,255,10988368,13485,0,1694532131,13053.8036813,65.17829984999844,53456.957663040004
2023-09-12,15:22:13.000,255,10988378,14005,0,1694532132,13053.446656869994,64.81174509000266,53456.91574032
2023-09-12,15:22:14.000,255,10988417,13765,0,1694532133,13052.995324099997,64.4945342400024,53456.76202368001
2023-09-12,15:22:15.000,255,10988379,13605,0,1694532134,13052.59788180999,64.1491268700047,53456.692152480005
2023-09-12,15:22:16.000,255,10988397,13765,0,1694532135,13052.106131179993,63.82486688999779,53456.5593972
2023-09-12,15:22:17.000,255,10988407,13725,0,1694532136,13051.695216269996,63.49355777999881,53456.46856464001
2023-09-12,15:22:18.000,255,10988391,13685,0,1694532137,13051.35840076999,63.232739970000694,53456.43362904
2023-09-12,15:22:19.000,255,10988383,13645,0,1694532138,13050.866650139993,62.92257824999979,53456.32183512
2023-09-12,15:22:20.000,255,10988387,13685,0,1694532139,13050.415317369996,62.69700608999847,53456.27292528
2023-09-12,15:22:21.000,255,10988375,13605,0,1694532140,13049.862939949999,62.400942630003556,53456.09126016001
2023-09-12,15:22:22.000,255,10988404,13485,0,1694532141,13049.310562530001,62.175370470002235,53456.04933744
2023-09-12,15:22:23.000,255,10988395,13965,0,1694532142,13048.78513035,61.900454399998125,53455.951517760004
2023-09-12,15:22:24.000,255,10988353,13645,0,1694532143,13048.219280309997,61.63258746000065,53455.790814
2023-09-12,15:22:25.000,255,10988395,13565,0,1694532144,13047.88920112,61.315376610000385,53455.67203296
2023-09-12,15:22:26.000,255,10988339,13765,0,1694532145,13047.47828620999,60.99816576000012,53455.53229056
2023-09-12,15:22:27.000,255,10988388,13845,0,1694532146,13047.047162369992,60.730298820002645,53455.44145800001
2023-09-12,15:22:28.000,255,10988369,13565,0,1694532147,13046.66319269999,60.53292317999876,53455.35761256
2023-09-12,15:22:29.000,255,10988409,13925,0,1694532148,13046.285959339999,60.36374405999959,53455.23883152
2023-09-12,15:22:30.000,255,10988441,13765,0,1694532149,13045.895253360002,60.20161406999978,53455.078127759996
2023-09-12,15:22:31.000,255,10988410,13765,0,1694532150,13045.44392058999,60.102926250001474,53454.93838536001
2023-09-12,15:22:32.000,255,10988394,13445,0,1694532151,13044.979115199989,60.03243495000061,53454.83357856
2023-09-12,15:22:33.000,255,10988421,13565,0,1694532152,13044.608618149992,60.046533209999325,53454.777681600004
2023-09-12,15:22:34.000,255,10988372,14005,0,1694532153,13044.18423061999,60.07472973000404,53454.69383616
2023-09-12,15:22:35.000,255,10988375,13405,0,1694532154,13043.92825084,60.152270160004264,53454.61697784
2023-09-12,15:22:36.000,255,10988377,13285,0,1694532155,13043.611644269993,60.25095798000257,53454.52614528
2023-09-12,15:22:37.000,255,10988389,13365,0,1694532156,13043.396082350002,60.34259667000151,53454.4981968
2023-09-12,15:22:38.000,255,10988415,13885,0,1694532157,13043.153575190001,60.511775790000684,53454.393390000005
2023-09-12,15:22:39.000,255,10988367,13845,0,1694532158,13042.93127696,60.688004039999214,53454.239673359996
2023-09-12,15:22:40.000,255,10988374,13365,0,1694532159,13042.83023231,60.79374099000415,53454.24666048001
2023-09-12,15:22:41.000,255,10988361,13605,0,1694532160,13042.655088249994,60.948821850004606,53454.09993096001
2023-09-12,15:22:42.000,255,10988374,13765,0,1694532161,13042.459735259989,61.125050100003136,53454.009098400005
2023-09-12,15:22:43.000,255,10988376,13605,0,1694532162,13042.311536439993,61.28013096000359,53454.03704688
2023-09-12,15:22:44.000,255,10988367,13405,0,1694532163,13042.082501899997,61.42816269000468,53454.009098400005
2023-09-12,15:22:45.000,255,10988390,13605,0,1694532164,13041.880412599996,61.5761944199985,53453.90429160001
2023-09-12,15:22:46.000,255,10988405,13325,0,1694532165,13041.718741159995,61.7876683200011,53453.82743328
2023-09-12,15:22:47.000,255,10988413,13445,0,1694532166,13041.66485067999,61.97799482999835,53453.69467800001
2023-09-12,15:22:48.000,255,10988391,13485,0,1694532167,13041.597487579995,62.168321340002876,53453.63179392
2023-09-12,15:22:49.000,255,10988360,13445,0,1694532168,13041.658114369995,62.358647850000125,53453.68070376
2023-09-12,15:22:50.000,255,10988408,13485,0,1694532169,13041.71200485,62.55602349000401,53453.57589696001
2023-09-12,15:22:51.000,255,10988397,13725,0,1694532170,13041.89388522,62.753399130000616,53453.52
2023-09-12,15:22:52.000,255,10988371,13565,0,1694532171,13042.035347730001,62.92962737999915,53453.57589696001
2023-09-12,15:22:53.000,255,10988386,13565,0,1694532172,13042.143128689997,63.0847082399996,53453.56192272
2023-09-12,15:22:54.000,255,10988362,13525,0,1694532173,13042.277854890002,63.28913301000284,53453.51301288
2023-09-12,15:22:55.000,255,10988428,13685,0,1694532174,13042.426053709998,63.46536126000137,53453.52698712001
2023-09-12,15:22:56.000,255,10988382,13645,0,1694532175,13042.533834669994,63.65568776999862,53453.47807728001
2023-09-12,15:22:57.000,255,10988325,13645,0,1694532176,13042.72245134999,63.82486688999779,53453.506025760005
2023-09-12,15:22:58.000,255,10988388,13565,0,1694532177,13042.87065017,63.98699688000488,53453.54096136
2023-09-12,15:22:59.000,255,10988377,13725,0,1694532178,13043.039057919996,64.08568470000318,53453.52
2023-09-12,15:23:00.000,255,10988442,13845,0,1694532179,13043.274828770001,64.1491268700047,53453.554935600005
2023-09-12,15:23:01.000,255,10988428,13525,0,1694532180,13043.699216299989,64.21256903999893,53453.54794848001
2023-09-12,15:23:02.000,255,10988449,13205,0,1694532181,13044.04950442,64.25486382000236,53453.52698712001
2023-09-12,15:23:03.000,255,10988382,13405,0,1694532182,13044.521046119997,64.26191295000172,53453.52698712001
2023-09-12,15:23:04.000,255,10988436,13405,0,1694532183,13044.965642579999,64.25486382000236,53453.57589696001
2023-09-12,15:23:05.000,255,10988383,13245,0,1694532184,13045.53149262,64.21961816999828,53453.65275528
2023-09-12,15:23:06.000,255,10988377,13445,0,1694532185,13045.969352769993,64.12797947999934,53453.673716640005
2023-09-12,15:23:07.000,255,10988442,13445,0,1694532186,13046.5284665,64.04338991999975,53453.75756208
2023-09-12,15:23:08.000,255,10988382,13565,0,1694532187,13047.020217129997,63.93765297000209,53453.84839464
2023-09-12,15:23:09.000,255,10988420,13525,0,1694532188,13047.57933085999,63.817817759998434,53453.90429160001
2023-09-12,15:23:10.000,255,10988423,13605,0,1694532189,13048.023927319991,63.683884290003334,53453.90429160001
2023-09-12,15:23:11.000,255,10988353,13485,0,1694532190,13048.508941639993,63.53585256000224,53453.98813704
2023-09-12,15:23:12.000,255,10988404,13485,0,1694532191,13048.92659286,63.38077170000179,53453.99512416
2023-09-12,15:23:13.000,255,10988423,13565,0,1694532192,13049.391398250002,63.169297799999185,53454.07896960001
2023-09-12,15:23:14.000,255,10988399,13565,0,1694532193,13049.876412569989,63.000118680000014,53454.21172488
2023-09-12,15:23:15.000,255,10988388,13845,0,1694532194,13050.3681632,62.760448259999976,53454.295570320006
2023-09-12,15:23:16.000,255,10988404,13445,0,1694532195,13050.806023349993,62.534876099998655,53454.33050592
2023-09-12,15:23:17.000,255,10988414,13805,0,1694532196,13051.2438835,62.351598720000766,53454.3584544
2023-09-12,15:23:18.000,255,10988401,13765,0,1694532197,13051.675007339996,62.168321340002876,53454.37242864
2023-09-12,15:23:19.000,255,10988378,13605,0,1694532198,13051.971404980002,61.949798310000915,53454.47024832
2023-09-12,15:23:20.000,255,10988459,13645,0,1694532199,13052.294747859989,61.79471745000046,53454.609990720004
2023-09-12,15:23:21.000,255,10988437,13405,0,1694532200,13052.510309779995,61.63963659000001,53454.62396496001
2023-09-12,15:23:22.000,255,10988401,13485,0,1694532201,13052.64503598,61.56914528999914,53454.59601648
2023-09-12,15:23:23.000,255,10988392,13925,0,1694532202,13052.833652659996,61.43521182000404,53454.70082328001
2023-09-12,15:23:24.000,255,10988397,13445,0,1694532203,13053.049214580002,61.364720520003175,53454.84056568001
2023-09-12,15:23:25.000,255,10988423,13765,0,1694532204,13053.237831259998,61.35062226000446,53454.93139824
2023-09-12,15:23:26.000,255,10988401,13565,0,1694532205,13053.365821149993,61.27308183000423,53454.93838536001
2023-09-12,15:23:27.000,255,10988400,13725,0,1694532206,13053.500547349999,61.20259053000336,53454.9523596
2023-09-12,15:23:28.000,255,10988408,13765,0,1694532207,13053.76326344,61.125050100003136,53455.015243680005
2023-09-12,15:23:29.000,255,10988374,13485,0,1694532208,13054.032715839996,61.0193131499982,53455.1619732
2023-09-12,15:23:30.000,255,10988365,13725,0,1694532209,13054.369531340002,60.913576200000534,53455.182934560005
2023-09-12,15:23:31.000,255,10988368,13845,0,1694532210,13054.585093259993,60.84308489999967,53455.23883152
2023-09-12,15:23:32.000,255,10988424,13845,0,1694532211,13054.787182559994,60.75849534000008,53455.28774136
2023-09-12,15:23:33.000,255,10988371,13445,0,1694532212,13055.029689719995,60.69505316999857,53455.4065224
2023-09-12,15:23:34.000,255,10988412,13485,0,1694532213,13055.130734369995,60.59636535000027,53455.42748376
2023-09-12,15:23:35.000,255,10988424,13605,0,1694532214,13055.14420699,60.547021440004755,53455.42748376
2023-09-12,15:23:36.000,255,10988384,13525,0,1694532215,13055.11726174999,60.38489144999767,53455.45543224
2023-09-12,15:23:37.000,255,10988378,13685,0,1694532216,13055.070107579995,60.25095798000257,53455.518316320005
2023-09-12,15:23:38.000,255,10988376,13805,0,1694532217,13054.92190876,60.152270160004264,53455.4763936
2023-09-12,15:23:39.000,255,10988394,13605,0,1694532218,13054.868018279994,59.99014017000445,53455.69998144
2023-09-12,15:23:40.000,255,10988426,13765,0,1694532219,13054.544675399993,59.806862789999286,53455.6510716
2023-09-12,15:23:41.000,255,10988417,13645,0,1694532220,13054.369531340002,59.66588019000483,53455.783826880004
2023-09-12,15:23:42.000,255,10988385,13685,0,1694532221,13054.039452149991,59.52489759000309,53455.82574960001
2023-09-12,15:23:43.000,255,10988399,13565,0,1694532222,13053.628537239994,59.32047281999985,53455.75587840001
2023-09-12,15:23:44.000,255,10988388,13765,0,1694532223,13053.251303880003,59.11604805000388,53455.804788240006
2023-09-12,15:23:45.000,255,10988411,13485,0,1694532224,13052.74608063,58.98916371000087,53455.84671096001
2023-09-12,15:23:46.000,255,10988372,13365,0,1694532225,13052.328429409994,58.90457415000128,53455.79780112001
2023-09-12,15:23:47.000,255,10988380,13525,0,1694532226,13051.668271030001,58.84113197999977,53455.790814
2023-09-12,15:23:48.000,255,10988396,13405,0,1694532227,13051.163047779999,58.777689809998265,53455.82574960001
2023-09-12,15:23:49.000,255,10988399,13285,0,1694532228,13050.624142979992,58.827033720001054,53455.83273672
2023-09-12,15:23:50.000,255,10988387,13645,0,1694532229,13050.19975544999,58.876377630003844,53455.804788240006
2023-09-12,15:23:51.000,255,10988353,14045,0,1694532230,13049.714741129988,58.98211458000151,53455.76286552
2023-09-12,15:23:52.000,255,10988384,13485,0,1694532231,13049.418343489997,59.08785152999917,53455.734917040005
2023-09-12,15:23:53.000,255,10988388,13605,0,1694532232,13049.162363709991,59.24998151999898,53455.74190416
2023-09-12,15:23:54.000,255,10988384,13405,0,1694532233,13049.00742858,59.461455420001585,53455.62312312
2023-09-12,15:23:55.000,255,10988348,13605,0,1694532234,13048.83902082999,59.7222732299997,53455.64408448
2023-09-12,15:23:56.000,255,10988400,13645,0,1694532235,13048.79860296999,60.06063146999804,53455.63011024001
2023-09-12,15:23:57.000,255,10988388,13605,0,1694532236,13048.630195219994,60.448333619999175,53455.65805872001
2023-09-12,15:23:58.000,255,10988395,13885,0,1694532237,13048.542623189998,60.857183159998385,53455.58818752001
2023-09-12,15:23:59.000,255,10988407,13405,0,1694532238,13048.380951749998,61.3294748699991,53455.52530344
2023-09-12,15:24:00.000,255,10988381,13525,0,1694532239,13048.300116029997,61.79471745000046,53455.53229056
2023-09-12,15:24:01.000,255,10988374,13765,0,1694532240,13048.360742819998,62.231763510004384,53455.567226160005
2023-09-12,15:24:02.000,255,10988374,13645,0,1694532241,13048.468523779993,62.67585870000039,53455.616136000004
2023-09-12,15:24:03.000,255,10988346,13445,0,1694532242,13048.576304739989,63.049462590002804,53455.59517464
2023-09-12,15:24:04.000,255,10988420,13485,0,1694532243,13048.75818510999,63.41601734999858,53455.60914888001
2023-09-12,15:24:05.000,255,10988372,13565,0,1694532244,13049.04111012999,63.78257211000164,53455.686007200005
2023-09-12,15:24:06.000,255,10988385,13245,0,1694532245,13049.229726810001,64.06453730999783,53455.616136000004
2023-09-12,15:24:07.000,255,10988404,13485,0,1694532246,13049.377925629997,64.21961816999828,53455.637097360006
2023-09-12,15:24:08.000,255,10988352,13885,0,1694532247,13049.633905410003,64.41699381000217,53455.69299432
2023-09-12,15:24:09.000,255,10988385,13605,0,1694532248,13049.815785779989,64.47338685000432,53455.783826880004
2023-09-12,15:24:10.000,255,10988357,13605,0,1694532249,13049.876412569989,64.5579764100039,53455.60914888001
2023-09-12,15:24:11.000,255,10988413,13725,0,1694532250,13050.18628283,64.56502554000326,53455.86767232
2023-09-12,15:24:12.000,255,10988414,13405,0,1694532251,13050.34795427,64.62846771000477,53455.9305564
2023-09-12,15:24:13.000,255,10988409,13485,0,1694532252,13050.536570949997,64.58617293000134,53455.972479120006
2023-09-12,15:24:14.000,255,10988362,13765,0,1694532253,13050.731923940002,64.62141857999814,53455.916582159996
2023-09-12,15:24:15.000,255,10988378,13845,0,1694532254,13051.102420989999,64.4945342400024,53456.02837608
2023-09-12,15:24:16.000,255,10988434,13325,0,1694532255,13051.371873389995,64.4945342400024,53456.021388960005
2023-09-12,15:24:17.000,255,10988374,13445,0,1694532256,13051.573962689996,64.36060077000002,53456.07728592
2023-09-12,15:24:18.000,255,10988390,13565,0,1694532257,13051.789524610002,64.23371643000428,53456.13318288001
2023-09-12,15:24:19.000,255,10988379,13565,0,1694532258,13051.910778190002,64.07863557000383,53456.15414424
2023-09-12,15:24:20.000,255,10988396,13485,0,1694532259,13051.910778190002,63.90240731999802,53456.19606696
2023-09-12,15:24:21.000,255,10988376,13645,0,1694532260,13051.930987120002,63.72617906999949,53456.14715712
2023-09-12,15:24:22.000,255,10988363,13805,0,1694532261,13051.910778190002,63.585196469997754,53456.19606696
2023-09-12,15:24:23.000,255,10988394,13565,0,1694532262,13051.890569260002,63.331427789999,53456.2449768
2023-09-12,15:24:24.000,255,10988444,13845,0,1694532263,13051.877096639997,63.1974943200039,53456.25895104001
2023-09-12,15:24:25.000,255,10988381,13485,0,1694532264,13051.924250809992,63.000118680000014,53456.32882224001
2023-09-12,15:24:26.000,255,10988397,13685,0,1694532265,13051.951196050002,62.823890430001484,53456.23100256001
2023-09-12,15:24:27.000,255,10988405,13525,0,1694532266,13052.099394869998,62.633563920004235,53456.307860880006
2023-09-12,15:24:28.000,255,10988413,13565,0,1694532267,13052.288011549994,62.49963045000186,53456.27991240001
2023-09-12,15:24:29.000,255,10988403,13445,0,1694532268,13052.58440919,62.302254809997976,53456.356770720005
2023-09-12,15:24:30.000,255,10988391,13645,0,1694532269,13052.840388969991,62.20356698999967,53456.23100256001
2023-09-12,15:24:31.000,255,10988406,13725,0,1694532270,13053.170468160002,62.08373178000329,53456.251963919996
2023-09-12,15:24:32.000,255,10988388,13965,0,1694532271,13053.460129489999,62.04143699999986,53456.237989680005
2023-09-12,15:24:33.000,255,10988424,13485,0,1694532272,13053.96535274,61.900454399998125,53456.356770720005
2023-09-12,15:24:34.000,255,10988399,13805,0,1694532273,13054.450367060002,61.84406136000325,53456.36375784
2023-09-12,15:24:35.000,255,10988385,13565,0,1694532274,13054.948853999995,61.724226149999595,53456.44760328001
2023-09-12,15:24:36.000,255,10988400,13405,0,1694532275,13055.454077249997,61.62553833000129,53456.46157752
2023-09-12,15:24:37.000,255,10988402,13725,0,1694532276,13055.979509429999,61.484555729999556,53456.46157752
2023-09-12,15:24:38.000,255,10988403,13645,0,1694532277,13056.545359470001,61.30127835000167,53456.53144872
2023-09-12,15:24:39.000,255,10988381,13925,0,1694532278,13057.037110099998,61.132099230002495,53456.622281280004
2023-09-12,15:24:40.000,255,10988367,13445,0,1694532279,13057.468233939995,60.99816576000012,53456.692152480005
2023-09-12,15:24:41.000,255,10988409,13445,0,1694532280,13057.818522059992,60.80783925000287,53456.6991396
2023-09-12,15:24:42.000,255,10988412,13245,0,1694532281,13058.135128629998,60.57521796000219,53456.73407520001
2023-09-12,15:24:43.000,255,10988401,13565,0,1694532282,13058.59319770999,60.34259667000151,53456.84586912
2023-09-12,15:24:44.000,255,10988425,13725,0,1694532283,13058.88285904,60.088827990002756,53456.88779184
2023-09-12,15:24:45.000,255,10988415,13445,0,1694532284,13059.239883469992,59.806862789999286,53456.99958576001
2023-09-12,15:24:46.000,255,10988351,13605,0,1694532285,13059.556490039999,59.52489759000309,53456.957663040004
2023-09-12,15:24:47.000,255,10988407,13405,0,1694532286,13059.805733509995,59.179490219998115,53456.97163728001
2023-09-12,15:24:48.000,255,10988404,13605,0,1694532287,13060.04150436,58.90457415000128,53457.04849560001
2023-09-12,15:24:49.000,255,10988393,13245,0,1694532288,13060.284011520002,58.587363300001016,53457.146315280006
2023-09-12,15:24:50.000,255,10988366,13525,0,1694532289,13060.432210339997,58.34769288000098,53457.2231736
2023-09-12,15:24:51.000,255,10988349,13765,0,1694532290,13060.465891890002,58.10097333000158,53457.2231736
2023-09-12,15:24:52.000,255,10988391,13525,0,1694532291,13060.472628199997,57.833106390004104,53457.314006160006
2023-09-12,15:24:53.000,255,10988390,13485,0,1694532292,13060.499573439993,57.50884641000448,53457.37689024
2023-09-12,15:24:54.000,255,10988458,13605,0,1694532293,13060.412001409997,57.24802859999909,53457.3978516
2023-09-12,15:24:55.000,255,10988380,13565,0,1694532294,13060.385056170002,56.973112530002254,53457.42580008
2023-09-12,15:24:56.000,255,10988390,13525,0,1694532295,13060.331165689997,56.747540370000934,53457.36990312
2023-09-12,15:24:57.000,255,10988422,13525,0,1694532296,13060.378319859992,56.564262990003044,53457.42580008
2023-09-12,15:24:58.000,255,10988356,13325,0,1694532297,13060.465891890002,56.4726243000041,53457.56554248
2023-09-12,15:24:59.000,255,10988360,13805,0,1694532298,13060.519782369993,56.30344517999765,53457.6074652
2023-09-12,15:25:00.000,255,10988428,13445,0,1694532299,13060.499573439993,56.19065910000063,53457.628426560004
2023-09-12,15:25:01.000,255,10988429,13645,0,1694532300,13060.418737719992,56.07787302000361,53457.66336216
2023-09-12,15:25:02.000,255,10988389,13685,0,1694532301,13060.284011520002,55.98623433000466,53457.65637504
2023-09-12,15:25:03.000,255,10988347,13405,0,1694532302,13060.075185909991,55.95098868000059,53457.75419472
2023-09-12,15:25:04.000,255,10988420,13605,0,1694532303,13059.69795255,55.96508693999931,53457.68432352
2023-09-12,15:25:05.000,255,10988388,13365,0,1694532304,13059.428500149988,56.00033259000338,53457.77515608
2023-09-12,15:25:06.000,255,10988374,13525,0,1694532305,13058.997376309992,56.099020410001685,53457.73323336
2023-09-12,15:25:07.000,255,10988402,13445,0,1694532306,13058.707714979995,56.18360997000127,53457.75419472
2023-09-12,15:25:08.000,255,10988394,13485,0,1694532307,13058.45173519999,56.331641700002365,53457.796117440004
2023-09-12,15:25:09.000,255,10988406,13605,0,1694532308,13058.162073869993,56.44442777999939,53457.80310456
2023-09-12,15:25:10.000,255,10988405,13645,0,1694532309,13057.933039329997,56.6065577699992,53457.7821432
2023-09-12,15:25:11.000,255,10988404,13645,0,1694532310,13057.744422650001,56.733442110002215,53457.74022048001
2023-09-12,15:25:12.000,255,10988381,13765,0,1694532311,13057.670323239996,56.8532773199986,53457.76118184
2023-09-12,15:25:13.000,255,10988387,13445,0,1694532312,13057.53559703999,56.966063400002895,53457.76118184
2023-09-12,15:25:14.000,255,10988372,13685,0,1694532313,13057.367189289995,57.149340780000784,53457.78913032001
2023-09-12,15:25:15.000,255,10988403,13445,0,1694532314,13057.239199399999,57.325569029999315,53457.8520144
2023-09-12,15:25:16.000,255,10988400,13405,0,1694532315,13057.016901169998,57.53704293000192,53457.85900152001
2023-09-12,15:25:17.000,255,10988393,13565,0,1694532316,13056.841757109993,57.76261509000324,53457.81009168001
2023-09-12,15:25:18.000,255,10988385,13725,0,1694532317,13056.700294599992,58.04458028999943,53457.78913032001
2023-09-12,15:25:19.000,255,10988366,13405,0,1694532318,13056.552095779996,58.31244723000418,53457.817078800006
2023-09-12,15:25:20.000,255,10988412,13325,0,1694532319,13056.410633269996,58.50982287000079,53457.83105304
2023-09-12,15:25:21.000,255,10988413,13605,0,1694532320,13056.21528027999,58.70719851000467,53457.73323336
2023-09-12,15:25:22.000,255,10988405,13805,0,1694532321,13056.05360883999,58.827033720001054,53457.796117440004
2023-09-12,15:25:23.000,255,10988422,13885,0,1694532322,13055.811101679988,58.8834267600032,53457.82406592
2023-09-12,15:25:24.000,255,10988406,13365,0,1694532323,13055.561858209992,58.96801632000279,53457.845027280004
2023-09-12,15:25:25.000,255,10988376,13325,0,1694532324,13055.299142119991,58.98211458000151,53457.76816896001
2023-09-12,15:25:26.000,255,10988431,13645,0,1694532325,13054.93538137999,59.059655010001734,53457.74022048001
2023-09-12,15:25:27.000,255,10988351,13605,0,1694532326,13054.497521229998,59.108998920004524,53457.649387920006
2023-09-12,15:25:28.000,255,10988404,13325,0,1694532327,13054.066397390001,59.228834130000905,53457.55855536
2023-09-12,15:25:29.000,255,10988362,13605,0,1694532328,13053.628537239994,59.29227630000241,53457.51663264
2023-09-12,15:25:30.000,255,10988393,13645,0,1694532329,13053.264776499993,59.398013250000076,53457.537594
2023-09-12,15:25:31.000,255,10988410,13525,0,1694532330,13052.894279449996,59.510799330004374,53457.41881296
2023-09-12,15:25:32.000,255,10988354,13845,0,1694532331,13052.57767287999,59.60948715000268,53457.33496752001
2023-09-12,15:25:33.000,255,10988402,13685,0,1694532332,13052.341902029999,59.65178192999883,53457.341954640004
2023-09-12,15:25:34.000,255,10988446,13525,0,1694532333,13052.038768079998,59.67292932000419,53457.23016072
2023-09-12,15:25:35.000,255,10988400,13925,0,1694532334,13051.809733540002,59.65883105999819,53457.11836680001
2023-09-12,15:25:36.000,255,10988381,13605,0,1694532335,13051.58743531,59.644732799999474,53457.06945696001
2023-09-12,15:25:37.000,255,10988390,13565,0,1694532336,13051.34492815,59.60948715000268,53456.99259864
2023-09-12,15:25:38.000,255,10988413,13565,0,1694532337,13051.109157299994,59.60948715000268,53456.8738176
2023-09-12,15:25:39.000,255,10988412,13685,0,1694532338,13050.907067999993,59.54604498000117,53456.80394640001
2023-09-12,15:25:40.000,255,10988430,13765,0,1694532339,13050.678033459997,59.510799330004374,53456.789972160004
2023-09-12,15:25:41.000,255,10988411,13525,0,1694532340,13050.448998920001,59.48965193999902,53456.643242640006
2023-09-12,15:25:42.000,255,10988450,13405,0,1694532341,13050.18628283,59.53194672000245,53456.51747448001
2023-09-12,15:25:43.000,255,10988445,13445,0,1694532342,13049.950511979994,59.54604498000117,53456.37773208001
2023-09-12,15:25:44.000,255,10988390,13605,0,1694532343,13049.721477439998,59.637683670000115,53456.314848
2023-09-12,15:25:45.000,255,10988381,14085,0,1694532344,13049.553069690002,59.7222732299997,53456.26593816
2023-09-12,15:25:46.000,255,10988412,13685,0,1694532345,13049.364453009992,59.835059310004,53456.12619576
2023-09-12,15:25:47.000,255,10988400,13445,0,1694532346,13049.236463119996,59.88440321999951,53456.0353632
2023-09-12,15:25:48.000,255,10988398,13445,0,1694532347,13049.00069226999,59.97604190999846,53456.04933744
2023-09-12,15:25:49.000,255,10988457,13205,0,1694532348,13048.791866659994,60.039484079999966,53455.94453064001
2023-09-12,15:25:50.000,255,10988393,13485,0,1694532349,13048.535886879989,60.088827990002756,53455.83972384
2023-09-12,15:25:51.000,255,10988379,13525,0,1694532350,13048.327061269993,60.12407363999955,53455.67203296
2023-09-12,15:25:52.000,255,10988379,13565,0,1694532351,13048.131708280001,60.16636842000298,53455.60216176
2023-09-12,15:25:53.000,255,10988386,13525,0,1694532352,13048.037399939996,60.22981059000449,53455.53927768001
2023-09-12,15:25:54.000,255,10988398,13485,0,1694532353,13047.916146359996,60.272105370000645,53455.49036784001
2023-09-12,15:25:55.000,255,10988438,13525,0,1694532354,13047.855519569996,60.29325275999872,53455.44145800001
2023-09-12,15:25:56.000,255,10988368,13445,0,1694532355,13047.74773861,60.37079318999895,53455.37158680001
2023-09-12,15:25:57.000,255,10988414,13605,0,1694532356,13047.74100229999,60.37784231999831,53455.23883152
2023-09-12,15:25:58.000,255,10988383,13405,0,1694532357,13047.72752968,60.37784231999831,53455.23883152
2023-09-12,15:25:59.000,255,10988375,13565,0,1694532358,13047.714057059995,60.41308797000238,53455.18992168
2023-09-12,15:26:00.000,255,10988396,13445,0,1694532359,13047.59953978999,60.455382749998535,53455.14101184
2023-09-12,15:26:01.000,255,10988406,13205,0,1694532360,13047.491758829994,60.51882492000004,53455.07114064
2023-09-12,15:26:02.000,255,10988424,13645,0,1694532361,13047.377241559989,60.624561869997706,53455.0222308
2023-09-12,15:26:03.000,255,10988372,13645,0,1694532362,13047.404186799999,60.673905780000496,53455.092102
2023-09-12,15:26:04.000,255,10988367,13525,0,1694532363,13047.363768939998,60.7725935999988,53455.05716640001
2023-09-12,15:26:05.000,255,10988432,13565,0,1694532364,13047.431132039994,60.77964272999816,53454.99428232
2023-09-12,15:26:06.000,255,10988406,13525,0,1694532365,13047.390714179994,60.82193751000159,53454.95934672001
2023-09-12,15:26:07.000,255,10988388,13605,0,1694532366,13047.437868349989,60.75849534000008,53454.8824884
2023-09-12,15:26:08.000,255,10988420,13525,0,1694532367,13047.525440379999,60.70915143000457,53454.87550128
2023-09-12,15:26:09.000,255,10988367,13405,0,1694532368,13047.6062761,60.65980752000178,53454.92441112
2023-09-12,15:26:10.000,255,10988431,13845,0,1694532369,13047.592803479994,60.61046360999899,53454.966333840006
2023-09-12,15:26:11.000,255,10988397,13845,0,1694532370,13047.56585824,60.57521796000219,53454.896462640005
2023-09-12,15:26:12.000,255,10988395,13765,0,1694532371,13047.525440379999,60.56816883000283,53454.910436879996
2023-09-12,15:26:13.000,255,10988413,13565,0,1694532372,13047.613012409995,60.497677530001965,53454.9523596
2023-09-12,15:26:14.000,255,10988450,13365,0,1694532373,13047.59953978999,60.490628400002606,53454.87550128
2023-09-12,15:26:15.000,255,10988405,13405,0,1694532374,13047.653430269995,60.48357927000325,53454.87550128
2023-09-12,15:26:16.000,255,10988357,13325,0,1694532375,13047.64669396,60.47653014000389,53454.84056568001
2023-09-12,15:26:17.000,255,10988390,13645,0,1694532376,13047.72079336999,60.448333619999175,53454.910436879996
2023-09-12,15:26:18.000,255,10988407,13685,0,1694532377,13047.815101709995,60.4271862300011,53454.966333840006
2023-09-12,15:26:19.000,255,10988376,13285,0,1694532378,13047.815101709995,60.40603884000302,53454.945372480004
2023-09-12,15:26:20.000,255,10988406,13725,0,1694532379,13047.72752968,60.441284489999816,53455.00126944
2023-09-12,15:26:21.000,255,10988426,13645,0,1694532380,13047.633221339995,60.46948101000453,53454.90344976
2023-09-12,15:26:22.000,255,10988394,13445,0,1694532381,13047.55912192999,60.57521796000219,53454.95934672001
2023-09-12,15:26:23.000,255,10988425,13405,0,1694532382,13047.485022519999,60.723249690003286,53454.98729520001
2023-09-12,15:26:24.000,255,10988370,13645,0,1694532383,13047.410923109994,60.913576200000534,53455.0222308
2023-09-12,15:26:25.000,255,10988394,13565,0,1694532384,13047.404186799999,61.11800097000378,53455.03620504001
2023-09-12,15:26:26.000,255,10988396,13565,0,1694532385,13047.357032629989,61.308327480001026,53454.966333840006
2023-09-12,15:26:27.000,255,10988413,13765,0,1694532386,13047.424395729999,61.46340834000148,53454.98030808
2023-09-12,15:26:28.000,255,10988437,13405,0,1694532387,13047.485022519999,61.60439094000321,53455.078127759996
2023-09-12,15:26:29.000,255,10988353,13605,0,1694532388,13047.6062761,61.67488224000408,53455.1619732
2023-09-12,15:26:30.000,255,10988407,13565,0,1694532389,13047.613012409995,61.80176657999982,53455.07114064
2023-09-12,15:26:31.000,255,10988384,13805,0,1694532390,13047.62648503,61.92160179000348,53455.12005048
2023-09-12,15:26:32.000,255,10988424,13485,0,1694532391,13047.78815647,62.04848612999922,53455.10607624001
2023-09-12,15:26:33.000,255,10988380,13605,0,1694532392,13047.855519569996,62.20356698999967,53455.1969088
2023-09-12,15:26:34.000,255,10988391,13885,0,1694532393,13047.963300529991,62.42913915000099,53455.231844400005
2023-09-12,15:26:35.000,255,10988410,13725,0,1694532394,13048.010454700001,62.640613050003594,53455.31568984
2023-09-12,15:26:36.000,255,10988410,13405,0,1694532395,13048.064345179992,62.85208694999892,53455.37158680001
2023-09-12,15:26:37.000,255,10988394,13485,0,1694532396,13048.064345179992,63.049462590002804,53455.42748376
2023-09-12,15:26:38.000,255,10988350,13725,0,1694532397,13048.151917210002,63.30323127000156,53455.45543224
2023-09-12,15:26:39.000,255,10988386,13645,0,1694532398,13048.145180899992,63.507656040004804,53455.49735496
2023-09-12,15:26:40.000,255,10988411,13605,0,1694532399,13048.118235659997,63.69798255000205,53455.45543224
2023-09-12,15:26:41.000,255,10988363,13605,0,1694532400,13047.990245770001,63.92355471000337,53455.4763936
2023-09-12,15:26:42.000,255,10988404,13765,0,1694532401,13047.990245770001,64.16322513000341,53455.58818752001
2023-09-12,15:26:43.000,255,10988404,13365,0,1694532402,13048.010454700001,64.37469902999874,53455.686007200005
2023-09-12,15:26:44.000,255,10988366,13485,0,1694532403,13047.916146359996,64.57207467000262,53455.72792992001
2023-09-12,15:26:45.000,255,10988379,13685,0,1694532404,13047.97003684,64.72010640000371,53455.76985264
2023-09-12,15:26:46.000,255,10988409,13245,0,1694532405,13047.990245770001,64.9386294299984,53455.72792992001
2023-09-12,15:26:47.000,255,10988393,13485,0,1694532406,13047.94982791,65.0866611599995,53455.734917040005
2023-09-12,15:26:48.000,255,10988378,13645,0,1694532407,13047.990245770001,65.29108593000274,53455.75587840001
2023-09-12,15:26:49.000,255,10988396,13445,0,1694532408,13048.010454700001,65.43911766000383,53455.86767232
2023-09-12,15:26:50.000,255,10988429,13565,0,1694532409,13048.037399939996,65.65059155999916,53455.83972384
2023-09-12,15:26:51.000,255,10988323,13605,0,1694532410,13048.023927319991,65.8902619799992,53455.90959504
2023-09-12,15:26:52.000,255,10988393,13445,0,1694532411,13048.071081490001,66.12288326999987,53455.93754352
2023-09-12,15:26:53.000,255,10988351,13645,0,1694532412,13048.165389829992,66.4471432499995,53456.0353632
2023-09-12,15:26:54.000,255,10988380,13685,0,1694532413,13048.192335070002,66.81369801000255,53456.00741472
2023-09-12,15:26:55.000,255,10988376,13485,0,1694532414,13048.300116029997,67.10976147000474,53456.06331168001
2023-09-12,15:26:56.000,255,10988382,13725,0,1694532415,13048.380951749998,67.49041448999924,53455.99344048001
2023-09-12,15:26:57.000,255,10988396,13605,0,1694532416,13048.495469019988,67.76533056000335,53456.070298800005
2023-09-12,15:26:58.000,255,10988420,13485,0,1694532417,13048.704294629999,68.09663967000233,53456.16113136001
2023-09-12,15:26:59.000,255,10988389,13605,0,1694532418,13048.73797617999,68.33631009000237,53456.22401544
2023-09-12,15:27:00.000,255,10988421,13405,0,1694532419,13048.76492142,68.63942268000392,53456.20305408
2023-09-12,15:27:01.000,255,10988392,13805,0,1694532420,13048.76492142,68.84384744999988,53456.22401544
2023-09-12,15:27:02.000,255,10988365,13565,0,1694532421,13048.81881189999,69.118763520004,53456.189079840005
2023-09-12,15:27:03.000,255,10988388,13525,0,1694532422,13048.86596607,69.33023741999932,53456.27991240001
2023-09-12,15:27:04.000,255,10988359,13525,0,1694532423,13048.87943868999,69.52056393000385,53456.307860880006
2023-09-12,15:27:05.000,255,10988391,13525,0,1694532424,13048.91985654999,69.71793957000045,53456.29388664
2023-09-12,15:27:06.000,255,10988438,13605,0,1694532425,13049.04111012999,69.85892217000219,53456.307860880006
2023-09-12,15:27:07.000,255,10988384,13245,0,1694532426,13049.18930895,69.99990477000392,53456.37773208001
2023-09-12,15:27:08.000,255,10988374,13565,0,1694532427,13049.364453009992,70.07744520000415,53456.454590400004
2023-09-12,15:27:09.000,255,10988333,13725,0,1694532428,13049.472233970002,70.14088736999838,53456.489526
2023-09-12,15:27:10.000,255,10988381,13725,0,1694532429,13049.613696480003,70.28891909999948,53456.48253888
2023-09-12,15:27:11.000,255,10988359,13645,0,1694532430,13049.734950059988,70.39465605000441,53456.48253888
2023-09-12,15:27:12.000,255,10988409,13805,0,1694532431,13050.02461139,70.52154039000015,53456.54542296001
2023-09-12,15:27:13.000,255,10988356,13645,0,1694532432,13050.28732748,70.6131790799991,53456.6292684
2023-09-12,15:27:14.000,255,10988385,13405,0,1694532433,13050.563516189992,70.77530906999891,53456.692152480005
2023-09-12,15:27:15.000,255,10988404,13445,0,1694532434,13050.846441209993,70.90219341000193,53456.83189488001
2023-09-12,15:27:16.000,255,10988387,13485,0,1694532435,13050.960958479998,71.00793035999959,53456.78298504001
2023-09-12,15:27:17.000,255,10988444,13845,0,1694532436,13051.18325671,71.16301122000004,53456.88779184
2023-09-12,15:27:18.000,255,10988408,13525,0,1694532437,13051.36513708,71.29694469000242,53456.82490776
2023-09-12,15:27:19.000,255,10988380,13645,0,1694532438,13051.54701745,71.4167798999988,53456.9436888
2023-09-12,15:27:20.000,255,10988405,13445,0,1694532439,13051.755843059997,71.55071337000118,53457.0834312
2023-09-12,15:27:21.000,255,10988405,13685,0,1694532440,13051.998350219998,71.65645031999884,53457.20221224
2023-09-12,15:27:22.000,255,10988376,13485,0,1694532441,13052.166757969993,71.82562943999801,53457.16727664001
2023-09-12,15:27:23.000,255,10988378,13605,0,1694532442,13052.61809073999,71.86087509000208,53457.362916000005
2023-09-12,15:27:24.000,255,10988389,13445,0,1694532443,13052.941433619992,72.00890682000318,53457.481697040006
2023-09-12,15:27:25.000,255,10988442,13605,0,1694532444,13053.278249119998,72.10759464000148,53457.61445232
2023-09-12,15:27:26.000,255,10988380,13685,0,1694532445,13053.588119379994,72.24152811000386,53457.67034928001
2023-09-12,15:27:27.000,255,10988413,13805,0,1694532446,13053.850835469995,72.34726506000152,53457.72624624
2023-09-12,15:27:28.000,255,10988431,13685,0,1694532447,13054.140496799992,72.47414940000453,53457.7821432
2023-09-12,15:27:29.000,255,10988418,13685,0,1694532448,13054.450367060002,72.54464069999813,53457.9917568
2023-09-12,15:27:30.000,255,10988405,13485,0,1694532449,13054.726555769994,72.59398461000092,53458.033679520006
2023-09-12,15:27:31.000,255,10988356,13925,0,1694532450,13054.95559030999,72.65037765000307,53458.19438328001
2023-09-12,15:27:32.000,255,10988433,13685,0,1694532451,13055.171152229996,72.615131999999,53458.3760484
2023-09-12,15:27:33.000,255,10988431,13765,0,1694532452,13055.366505220001,72.5798863500022,53458.49482944
2023-09-12,15:27:34.000,255,10988419,13605,0,1694532453,13055.501231419992,72.53759156999877,53458.56470064
2023-09-12,15:27:35.000,255,10988354,13485,0,1694532454,13055.595539759997,72.50234592000197,53458.64854608001
2023-09-12,15:27:36.000,255,10988382,13645,0,1694532455,13055.716793339998,72.50939505000133,53458.72540440001
2023-09-12,15:27:37.000,255,10988398,13565,0,1694532456,13055.790892749988,72.40365810000367,53458.85815968
2023-09-12,15:27:38.000,255,10988395,13765,0,1694532457,13055.966036809994,72.38251070999831,53458.99790208
2023-09-12,15:27:39.000,255,10988364,13485,0,1694532458,13056.11423562999,72.39660897000431,53459.1446316
2023-09-12,15:27:40.000,255,10988405,13405,0,1694532459,13056.208543969995,72.40365810000367,53459.24245128
2023-09-12,15:27:41.000,255,10988388,13725,0,1694532460,13056.30285231,72.4318546200011,53459.29834824001
2023-09-12,15:27:42.000,255,10988417,13485,0,1694532461,13056.437578509991,72.44595287999982,53459.40315504
2023-09-12,15:27:43.000,255,10988400,13965,0,1694532462,13056.605986260001,72.4811985300039,53459.53591032001
2023-09-12,15:27:44.000,255,10988403,13565,0,1694532463,13056.760921389992,72.53759156999877,53459.65469136001
2023-09-12,15:27:45.000,255,10988406,13645,0,1694532464,13056.855229729998,72.53759156999877,53459.80142088001
2023-09-12,15:27:46.000,255,10988398,13605,0,1694532465,13056.915856519998,72.60808286999963,53459.86430496
2023-09-12,15:27:47.000,255,10988381,13525,0,1694532466,13056.895647589998,72.62923025999771,53459.983086
2023-09-12,15:27:48.000,255,10988394,13725,0,1694532467,13056.875438659998,72.70677068999794,53460.17173824
2023-09-12,15:27:49.000,255,10988383,13325,0,1694532468,13056.835020799997,72.75611460000073,53460.27654504
2023-09-12,15:27:50.000,255,10988410,13725,0,1694532469,13056.673349359997,72.9252937199999,53460.29051928
2023-09-12,15:27:51.000,255,10988369,13445,0,1694532470,13056.545359470001,73.08742370999971,53460.34641624
2023-09-12,15:27:52.000,255,10988374,13565,0,1694532471,13056.437578509991,73.2354554400008,53460.44423592
2023-09-12,15:27:53.000,255,10988386,13245,0,1694532472,13056.39716064999,73.32709412999975,53460.597952560005
2023-09-12,15:27:54.000,255,10988353,13605,0,1694532473,13056.31632492999,73.46102760000213,53460.68878512001
2023-09-12,15:27:55.000,255,10988420,13485,0,1694532474,13056.208543969995,73.53856803000235,53460.78660480001
2023-09-12,15:27:56.000,255,10988411,13525,0,1694532475,13056.01319097999,73.67250150000473,53460.82852752001
2023-09-12,15:27:57.000,255,10988429,13725,0,1694532476,13055.844783229993,73.74299279999832,53460.90538584001
2023-09-12,15:27:58.000,255,10988428,13725,0,1694532477,13055.723529649993,73.8769262700007,53461.052115360006
2023-09-12,15:27:59.000,255,10988365,13565,0,1694532478,13055.487758800002,73.96856495999964,53461.031154000004
2023-09-12,15:28:00.000,255,10988361,13925,0,1694532479,13055.278933189991,74.0884001700033,53461.07307672001
2023-09-12,15:28:01.000,255,10988379,13445,0,1694532480,13055.01621709999,74.20118625000032,53461.09403808001
2023-09-12,15:28:02.000,255,10988350,13645,0,1694532481,13054.89496351999,74.35626711000077,53461.12897368
2023-09-12,15:28:03.000,255,10988408,13485,0,1694532482,13054.85454565999,74.433807540001,53461.21281912001
2023-09-12,15:28:04.000,255,10988392,13685,0,1694532483,13054.787182559994,74.51134797000122,53461.28967744001
2023-09-12,15:28:05.000,255,10988404,13565,0,1694532484,13054.679401599999,74.5324953599993,53461.31063880001
2023-09-12,15:28:06.000,255,10988419,13765,0,1694532485,13054.564884329993,74.59593753000081,53461.338587280006
2023-09-12,15:28:07.000,255,10988334,13245,0,1694532486,13054.443630749993,74.69462534999911,53461.338587280006
2023-09-12,15:28:08.000,255,10988373,13685,0,1694532487,13054.275222999997,74.7792149099987,53461.3455744
2023-09-12,15:28:09.000,255,10988397,13605,0,1694532488,13054.241541449992,74.84970620999957,53461.44339408
2023-09-12,15:28:10.000,255,10988397,13525,0,1694532489,13054.160705729992,74.93429576999915,53461.47134256
2023-09-12,15:28:11.000,255,10988380,13645,0,1694532490,13054.019243219991,75.00478707000002,53461.51326528
2023-09-12,15:28:12.000,255,10988380,13685,0,1694532491,13053.85757177999,75.13167141000304,53461.47832968001
2023-09-12,15:28:13.000,255,10988401,13565,0,1694532492,13053.75652712999,75.26560487999814,53461.62505920001
2023-09-12,15:28:14.000,255,10988401,13805,0,1694532493,13053.540965209999,75.43478400000458,53461.653007680005
2023-09-12,15:28:15.000,255,10988370,13405,0,1694532494,13053.359084839998,75.5969139900044,53461.59711072001
2023-09-12,15:28:16.000,255,10988387,13805,0,1694532495,13053.136786609997,75.78724050000164,53461.61108496
2023-09-12,15:28:17.000,255,10988313,13165,0,1694532496,13053.049214580002,75.91412484000466,53461.63903344
2023-09-12,15:28:18.000,255,10988367,13645,0,1694532497,13053.008796720002,76.01281266000296,53461.70890464
2023-09-12,15:28:19.000,255,10988359,13485,0,1694532498,13052.981851479992,76.12559873999999,53461.75781448
2023-09-12,15:28:20.000,255,10988386,13245,0,1694532499,13052.981851479992,76.252483080003,53461.75781448
2023-09-12,15:28:21.000,255,10988376,13365,0,1694532500,13053.029005650002,76.33707264000259,53461.7997372
2023-09-12,15:28:22.000,255,10988402,13725,0,1694532501,13053.082896129992,76.48510437000368,53461.84864704
2023-09-12,15:28:23.000,255,10988358,13605,0,1694532502,13053.143522919992,76.57674306000263,53461.86262128001
2023-09-12,15:28:24.000,255,10988374,13525,0,1694532503,13053.170468160002,76.77411869999924,53461.87659552
2023-09-12,15:28:25.000,255,10988393,13485,0,1694532504,13053.338875909998,76.90805217000161,53461.96044096001
2023-09-12,15:28:26.000,255,10988390,13605,0,1694532505,13053.406239009993,77.06313303000206,53461.95345384
2023-09-12,15:28:27.000,255,10988394,13565,0,1694532506,13053.493811039989,77.19706650000444,53462.037299280004
2023-09-12,15:28:28.000,255,10988398,13365,0,1694532507,13053.57464675999,77.3028034500021,53462.12813184001
2023-09-12,15:28:29.000,255,10988432,13245,0,1694532508,13053.61506461999,77.44378605000384,53462.13511896
2023-09-12,15:28:30.000,255,10988405,13485,0,1694532509,13053.59485568999,77.5847686499983,53462.1840288
2023-09-12,15:28:31.000,255,10988398,13245,0,1694532510,13053.608328309994,77.68345647000388,53462.17005456001
2023-09-12,15:28:32.000,255,10988402,13325,0,1694532511,13053.53422889999,77.80329168000026,53462.26088712
2023-09-12,15:28:33.000,255,10988374,13125,0,1694532512,13053.601591999999,77.87378298000112,53462.35171968
2023-09-12,15:28:34.000,255,10988354,13765,0,1694532513,13053.62180093,77.93722515000263,53462.42159088
2023-09-12,15:28:35.000,255,10988400,13645,0,1694532514,13053.668955099994,77.96542167000007,53462.52639768
2023-09-12,15:28:36.000,255,10988419,13725,0,1694532515,13053.63527354999,78.00066732000414,53462.54735904
2023-09-12,15:28:37.000,255,10988379,13605,0,1694532516,13053.588119379994,77.97247079999943,53462.58928176
2023-09-12,15:28:38.000,255,10988447,13645,0,1694532517,13053.608328309994,77.98656905999815,53462.65216584001
2023-09-12,15:28:39.000,255,10988408,13365,0,1694532518,13053.689164029995,78.01476558000286,53462.73601128
2023-09-12,15:28:40.000,255,10988394,13165,0,1694532519,13053.73631819999,78.11345340000116,53462.83383096
2023-09-12,15:28:41.000,255,10988416,13565,0,1694532520,13053.87778070999,78.12050253000052,53462.85479232
2023-09-12,15:28:42.000,255,10988454,13885,0,1694532521,13054.04618846,78.1416499199986,53462.93863776001
2023-09-12,15:28:43.000,255,10988437,13565,0,1694532522,13054.302168239992,78.12755165999988,53463.10632864001
2023-09-12,15:28:44.000,255,10988383,13605,0,1694532523,13054.463839679993,78.09230601000309,53463.14126424
2023-09-12,15:28:45.000,255,10988378,13925,0,1694532524,13054.672665289989,78.02886384000158,53463.2670324
2023-09-12,15:28:46.000,255,10988408,13685,0,1694532525,13054.807391489994,77.95837254000071,53463.34389072001
2023-09-12,15:28:47.000,255,10988378,13405,0,1694532526,13054.989271859995,77.87378298000112,53463.34389072001
2023-09-12,15:28:48.000,255,10988372,13405,0,1694532527,13055.211570089996,77.88083211000048,53463.4067748
2023-09-12,15:28:49.000,255,10988372,13525,0,1694532528,13055.534912969997,77.90902862999792,53463.567478560006
2023-09-12,15:28:50.000,255,10988350,13485,0,1694532529,13055.824574299993,77.93017602000327,53463.651324
2023-09-12,15:28:51.000,255,10988436,13325,0,1694532530,13056.06034515,77.95132341000135,53463.74215656
2023-09-12,15:28:52.000,255,10988391,13845,0,1694532531,13056.27590706999,77.98656905999815,53463.87491184001
2023-09-12,15:28:53.000,255,10988442,13445,0,1694532532,13056.525150540001,78.08525688000373,53463.99369288001
2023-09-12,15:28:54.000,255,10988404,13605,0,1694532533,13056.612722569997,78.1416499199986,53464.09849968
2023-09-12,15:28:55.000,255,10988389,13405,0,1694532534,13056.767657700002,78.20509209000011,53464.18234512001
2023-09-12,15:28:56.000,255,10988364,13325,0,1694532535,13056.841757109993,78.24738687000354,53464.26619056
2023-09-12,15:28:57.000,255,10988363,13565,0,1694532536,13056.909120210003,78.29673077999905,53464.39894584001
2023-09-12,15:28:58.000,255,10988402,13725,0,1694532537,13056.976483309998,78.36017295000056,53464.53868824
2023-09-12,15:28:59.000,255,10988357,13605,0,1694532538,13056.855229729998,78.43066425000143,53464.671443520005
2023-09-12,15:29:00.000,255,10988384,13565,0,1694532539,13056.754185079997,78.45886076999886,53464.78323744001
2023-09-12,15:29:01.000,255,10988401,13485,0,1694532540,13056.558832089991,78.50820468000165,53464.83214728001
2023-09-12,15:29:02.000,255,10988432,13765,0,1694532541,13056.40389696,78.5011555500023,53464.96490256
2023-09-12,15:29:03.000,255,10988387,13765,0,1694532542,13056.13444455999,78.43771338000079,53464.95092832001
2023-09-12,15:29:04.000,255,10988421,13365,0,1694532543,13055.885201089994,78.31082903999777,53465.09765784001
2023-09-12,15:29:05.000,255,10988410,13925,0,1694532544,13055.710057030003,78.20509209000011,53465.20246464
2023-09-12,15:29:06.000,255,10988384,13565,0,1694532545,13055.379977839992,78.01476558000286,53465.21643888001
2023-09-12,15:29:07.000,255,10988427,13525,0,1694532546,13055.16441592,77.76804603000346,53465.30727144
2023-09-12,15:29:08.000,255,10988367,13405,0,1694532547,13054.908436139995,77.55657213000086,53465.412078240006
2023-09-12,15:29:09.000,255,10988410,13525,0,1694532548,13054.632247429989,77.43673692000448,53465.391116880004
2023-09-12,15:29:10.000,255,10988413,13485,0,1694532549,13054.362795029992,77.28870519000338,53465.41906536
2023-09-12,15:29:11.000,255,10988404,13485,0,1694532550,13053.98556167,77.2041156300038,53465.36316840001
2023-09-12,15:29:12.000,255,10988418,13725,0,1694532551,13053.729581889995,77.17591910999909,53465.41906536
2023-09-12,15:29:13.000,255,10988409,13525,0,1694532552,13053.480338419999,77.09837867999886,53465.43303960001
2023-09-12,15:29:14.000,255,10988358,13925,0,1694532553,13053.197413399997,77.04198564000399,53465.47496232
2023-09-12,15:29:15.000,255,10988400,13445,0,1694532554,13052.941433619992,77.04903477000335,53465.50291080001
2023-09-12,15:29:16.000,255,10988419,13445,0,1694532555,13052.59788180999,77.03493651000463,53465.509897920005
2023-09-12,15:29:17.000,255,10988391,13405,0,1694532556,13052.308220479994,77.07723129000078,53465.42605248
2023-09-12,15:29:18.000,255,10988390,13885,0,1694532557,13051.951196050002,77.15477172000101,53465.412078240006
2023-09-12,15:29:19.000,255,10988425,13685,0,1694532558,13051.755843059997,77.18296823999844,53465.47496232
2023-09-12,15:29:20.000,255,10988372,13445,0,1694532559,13051.46618173,77.2393612800006,53465.54483352
2023-09-12,15:29:21.000,255,10988393,13765,0,1694532560,13051.210201949994,77.3380490999989,53465.48194944001
2023-09-12,15:29:22.000,255,10988369,13765,0,1694532561,13050.893595379988,77.47903170000063,53465.4679752
2023-09-12,15:29:23.000,255,10988401,13565,0,1694532562,13050.731923940002,77.55657213000086,53465.4679752
2023-09-12,15:29:24.000,255,10988386,13405,0,1694532563,13050.516362019996,77.67640734000452,53465.558807760004
2023-09-12,15:29:25.000,255,10988409,13245,0,1694532564,13050.354690579996,77.75394777000474,53465.53085928001
2023-09-12,15:29:26.000,255,10988372,13445,0,1694532565,13050.12565604,77.83853733000433,53465.53085928001
2023-09-12,15:29:27.000,255,10988410,13565,0,1694532566,13049.829258399994,77.95837254000071,53465.49592368
2023-09-12,15:29:28.000,255,10988381,13365,0,1694532567,13049.613696480003,78.0429621000003,53465.45400096001
2023-09-12,15:29:29.000,255,10988403,13405,0,1694532568,13049.418343489997,78.14869904999796,53465.47496232
2023-09-12,15:29:30.000,255,10988423,13405,0,1694532569,13049.182572639991,78.26853426000162,53465.60073048001
2023-09-12,15:29:31.000,255,10988414,13245,0,1694532570,13048.913120239995,78.47295903000486,53465.509897920005
2023-09-12,15:29:32.000,255,10988429,13485,0,1694532571,13048.583041049998,78.64213815000403,53465.55182064001
2023-09-12,15:29:33.000,255,10988422,13605,0,1694532572,13048.232752930002,78.84656292,53465.54483352
2023-09-12,15:29:34.000,255,10988448,13925,0,1694532573,13047.916146359996,78.98049639000237,53465.6077176
2023-09-12,15:29:35.000,255,10988426,13645,0,1694532574,13047.53891299999,79.19901942000433,53465.60073048001
2023-09-12,15:29:36.000,255,10988411,13605,0,1694532575,13047.229042739993,79.38934593000158,53465.54483352
2023-09-12,15:29:37.000,255,10988407,13485,0,1694532576,13046.925908789992,79.53737766000268,53465.54483352
2023-09-12,15:29:38.000,255,10988413,13605,0,1694532577,13046.865281999992,79.67836026000441,53465.65662744
2023-09-12,15:29:39.000,255,10988374,13325,0,1694532578,13046.75076473,79.88278503000038,53465.66361456
2023-09-12,15:29:40.000,255,10988425,13685,0,1694532579,13046.69013794,80.05901327999891,53465.66361456
2023-09-12,15:29:41.000,255,10988423,13805,0,1694532580,13046.717083179996,80.22114326999872,53465.66361456
2023-09-12,15:29:42.000,255,10988434,13645,0,1694532581,13046.764237349991,80.37622412999917,53465.74047288001
2023-09-12,15:29:43.000,255,10988412,13605,0,1694532582,13046.851809380001,80.5524523799977,53465.78938272001
2023-09-12,15:29:44.000,255,10988364,13405,0,1694532583,13046.939381409997,80.74277889000223,53465.80335696
2023-09-12,15:29:45.000,255,10988408,13285,0,1694532584,13047.127998089993,80.96835105000355,53465.8522668
2023-09-12,15:29:46.000,255,10988404,13445,0,1694532585,13047.242515359998,81.25031624999974,53465.83130544
2023-09-12,15:29:47.000,255,10988402,13405,0,1694532586,13047.471549899994,81.44769189000363,53465.915150880006
2023-09-12,15:29:48.000,255,10988406,13765,0,1694532587,13047.66690289,81.69441144000302,53466.012970560005
2023-09-12,15:29:49.000,255,10988398,13965,0,1694532588,13047.74100229999,81.93408186000306,53466.04790616
2023-09-12,15:29:50.000,255,10988402,13405,0,1694532589,13047.815101709995,82.18785054000182,53466.07585464001
2023-09-12,15:29:51.000,255,10988367,13925,0,1694532590,13047.86225587999,82.37112791999971,53466.061880400004
2023-09-12,15:29:52.000,255,10988380,13245,0,1694532591,13047.97003684,82.57555269000295,53466.11079024
2023-09-12,15:29:53.000,255,10988376,13285,0,1694532592,13048.071081490001,82.70948615999805,53466.27149400001
2023-09-12,15:29:54.000,255,10988373,13565,0,1694532593,13048.205807689992,82.81522311000299,53466.28546824
2023-09-12,15:29:55.000,255,10988404,13405,0,1694532594,13048.192335070002,82.8645670199985,53466.34136520001
2023-09-12,15:29:56.000,255,10988424,13605,0,1694532595,13048.151917210002,82.97030397000344,53466.39027504001
2023-09-12,15:29:57.000,255,10988339,13565,0,1694532596,13047.990245770001,83.03374613999767,53466.43918488001
2023-09-12,15:29:58.000,255,10988352,13525,0,1694532597,13047.943091599991,83.08309005000046,53466.52303032
2023-09-12,15:29:59.000,255,10988421,13405,0,1694532598,13047.855519569996,83.06194266000239,53466.57194016
2023-09-12,15:30:00.000,255,10988392,13405,0,1694532599,13047.8083654,83.0760409200011,53466.585914400006
2023-09-12,15:30:01.000,255,10988393,13485,0,1694532600,13047.815101709995,82.9773531000028,53466.585914400006
2023-09-12,15:30:02.000,255,10988399,13365,0,1694532601,13047.936355289996,82.92800919000001,53466.66975984
2023-09-12,15:30:03.000,255,10988393,13765,0,1694532602,13048.212544000002,82.82932137000171,53466.76757952
2023-09-12,15:30:04.000,255,10988430,13485,0,1694532603,13048.380951749998,82.7306335500034,53466.81648936
2023-09-12,15:30:05.000,255,10988364,13565,0,1694532604,13048.529150569993,82.62489659999846,53466.84443784001
2023-09-12,15:30:06.000,255,10988399,13805,0,1694532605,13048.684085699999,82.56850356000359,53466.88636056
2023-09-12,15:30:07.000,255,10988379,13725,0,1694532606,13048.76492142,82.56145443000423,53466.865399199996
2023-09-12,15:30:08.000,255,10988396,13485,0,1694532607,13048.98048333999,82.56145443000423,53466.921296160006
2023-09-12,15:30:09.000,255,10988405,13685,0,1694532608,13049.00742858,82.49096313000337,53467.033090079996
2023-09-12,15:30:10.000,255,10988407,13725,0,1694532609,13049.00069226999,82.52620878000016,53467.04706432
2023-09-12,15:30:11.000,255,10988396,13405,0,1694532610,13049.00742858,82.51211052000144,53467.09597416
2023-09-12,15:30:12.000,255,10988383,13485,0,1694532611,13048.933329169995,82.51211052000144,53467.13090976001
2023-09-12,15:30:13.000,255,10988419,13605,0,1694532612,13048.91985654999,82.44161922000058,53467.20776808001
2023-09-12,15:30:14.000,255,10988391,13445,0,1694532613,13048.87943868999,82.43457009000122,53467.186806720005
2023-09-12,15:30:15.000,255,10988367,13405,0,1694532614,13048.90638393,82.39227530999779,53467.2846264
2023-09-12,15:30:16.000,255,10988393,13645,0,1694532615,13048.89964761999,82.34293140000227,53467.235716560004
2023-09-12,15:30:17.000,255,10988398,13765,0,1694532616,13048.89964761999,82.34998053000163,53467.22174232
2023-09-12,15:30:18.000,255,10988369,13685,0,1694532617,13049.014164889995,82.34998053000163,53467.29860064001
2023-09-12,15:30:19.000,255,10988416,13405,0,1694532618,13049.08152798999,82.35702966000099,53467.38244608
2023-09-12,15:30:20.000,255,10988384,13565,0,1694532619,13049.06805537,82.42752096000186,53467.424368800006
2023-09-12,15:30:21.000,255,10988396,13765,0,1694532620,13049.10847323,82.51211052000144,53467.49424000001
2023-09-12,15:30:22.000,255,10988392,13245,0,1694532621,13049.10847323,82.59670008000103,53467.51520136001
2023-09-12,15:30:23.000,255,10988431,13645,0,1694532622,13049.162363709991,82.67424051000125,53467.640969520005
2023-09-12,15:30:24.000,255,10988435,13725,0,1694532623,13049.115209539996,82.85046875999979,53467.67590512
2023-09-12,15:30:25.000,255,10988409,13845,0,1694532624,13049.02090119999,82.99850049000088,53467.72481496
2023-09-12,15:30:26.000,255,10988412,13445,0,1694532625,13048.90638393,83.23112178000156,53467.689879360005
2023-09-12,15:30:27.000,255,10988427,13765,0,1694532626,13048.852493449995,83.4214482899988,53467.79468616
2023-09-12,15:30:28.000,255,10988421,13685,0,1694532627,13048.751448799994,83.6681678399982,53467.7737248
2023-09-12,15:30:29.000,255,10988426,13765,0,1694532628,13048.84575714,83.88669087000017,53467.94141568
2023-09-12,15:30:30.000,255,10988421,13645,0,1694532629,13048.812075589994,84.16160694000428,53467.92045432001
2023-09-12,15:30:31.000,255,10988388,13525,0,1694532630,13048.78513035,84.40127736000431,53467.927441440006
2023-09-12,15:30:32.000,255,10988380,13685,0,1694532631,13048.791866659994,84.56340735000413,53467.96936416001
2023-09-12,15:30:33.000,255,10988428,13725,0,1694532632,13048.872702379995,84.62684951999836,53468.06019672
2023-09-12,15:30:34.000,255,10988388,13645,0,1694532633,13048.913120239995,84.71143907999794,53468.10910656
2023-09-12,15:30:35.000,255,10988397,13725,0,1694532634,13048.96027440999,84.69734081999923,53468.192952000005
2023-09-12,15:30:36.000,255,10988390,13365,0,1694532635,13049.00069226999,84.74668473000202,53468.24884896
2023-09-12,15:30:37.000,255,10988425,13525,0,1694532636,13048.96701072,84.69029168999987,53468.2278876
2023-09-12,15:30:38.000,255,10988420,13605,0,1694532637,13049.00069226999,84.69734081999923,53468.290771680004
2023-09-12,15:30:39.000,255,10988424,13325,0,1694532638,13048.973747029995,84.60570213000028,53468.37461712
2023-09-12,15:30:40.000,255,10988398,13445,0,1694532639,13048.91985654999,84.61275125999964,53468.38859136
2023-09-12,15:30:41.000,255,10988397,13605,0,1694532640,13048.82554821,84.55635822000477,53468.409552720004
2023-09-12,15:30:42.000,255,10988404,13685,0,1694532641,13048.684085699999,84.51406344000134,53468.430514080006
2023-09-12,15:30:43.000,255,10988371,13845,0,1694532642,13048.67734938999,84.35193345000152,53468.57025648001
2023-09-12,15:30:44.000,255,10988371,13765,0,1694532643,13048.556095809989,84.26029476000258,53468.58423072
2023-09-12,15:30:45.000,255,10988435,13645,0,1694532644,13048.468523779993,84.15455781000492,53468.598204960006
2023-09-12,15:30:46.000,255,10988398,13605,0,1694532645,13048.246225549992,84.02062434000254,53468.59121784001
2023-09-12,15:30:47.000,255,10988426,13565,0,1694532646,13047.97003684,83.85849435000273,53468.528333760005
2023-09-12,15:30:48.000,255,10988450,13645,0,1694532647,13047.68037550999,83.78800305000186,53468.598204960006
2023-09-12,15:30:49.000,255,10988377,13445,0,1694532648,13047.424395729999,83.6681678399982,53468.61916632001
2023-09-12,15:30:50.000,255,10988421,13685,0,1694532649,13047.060634989997,83.55538176000118,53468.58423072
2023-09-12,15:30:51.000,255,10988423,13605,0,1694532650,13046.717083179996,83.46374307000224,53468.64012768001
2023-09-12,15:30:52.000,255,10988408,13725,0,1694532651,13046.40047660999,83.37915351000265,53468.528333760005
2023-09-12,15:30:53.000,255,10988445,13605,0,1694532652,13046.137760519989,83.21702352000284,53468.56326936
2023-09-12,15:30:54.000,255,10988372,13845,0,1694532653,13045.794208710002,83.16063048000069,53468.48641104
2023-09-12,15:30:55.000,255,10988362,13725,0,1694532654,13045.51128369,83.10423743999854,53468.49339816
2023-09-12,15:30:56.000,255,10988396,13605,0,1694532655,13045.174468189995,83.08309005000046,53468.44448832
2023-09-12,15:30:57.000,255,10988400,13325,0,1694532656,13044.905015789998,83.03374613999767,53468.39557848
2023-09-12,15:30:58.000,255,10988435,14005,0,1694532657,13044.689453869993,82.99145136000152,53468.44448832
2023-09-12,15:30:59.000,255,10988412,13405,0,1694532658,13044.413265160001,82.89981267000258,53468.41653984
2023-09-12,15:31:00.000,255,10988405,13565,0,1694532659,13044.076449659995,82.88571441000386,53468.34666864
2023-09-12,15:31:01.000,255,10988429,13365,0,1694532660,13043.699216299989,82.82227224000235,53468.24884896
2023-09-12,15:31:02.000,255,10988425,13565,0,1694532661,13043.342191869997,82.75178094000148,53468.2278876
2023-09-12,15:31:03.000,255,10988393,13605,0,1694532662,13043.01211268,82.69538789999933,53468.20692624
2023-09-12,15:31:04.000,255,10988380,13405,0,1694532663,13042.66182455999,82.64604399000382,53468.1580164
2023-09-12,15:31:05.000,255,10988394,13565,0,1694532664,13042.358690609988,82.54735616999824,53468.123080800004
2023-09-12,15:31:06.000,255,10988373,13565,0,1694532665,13042.015138800001,82.53325790999952,53467.927441440006
2023-09-12,15:31:07.000,255,10988385,13405,0,1694532666,13041.779367949996,82.4204718300025,53467.87853160001
2023-09-12,15:31:08.000,255,10988413,13605,0,1694532667,13041.597487579995,82.36407879000035,53467.9134672
2023-09-12,15:31:09.000,255,10988429,13405,0,1694532668,13041.50317923999,82.32883314000355,53467.85058312001
2023-09-12,15:31:10.000,255,10988454,13885,0,1694532669,13041.44255244999,82.3217840100042,53467.80167328001
2023-09-12,15:31:11.000,255,10988428,13365,0,1694532670,13041.395398279994,82.31473488000483,53467.67590512
2023-09-12,15:31:12.000,255,10988390,13765,0,1694532671,13041.314562559994,82.40637357000378,53467.55712408
2023-09-12,15:31:13.000,255,10988377,13485,0,1694532672,13041.375189349994,82.4557174799993,53467.62699528
2023-09-12,15:31:14.000,255,10988381,13405,0,1694532673,13041.381925659989,82.49801226000272,53467.63398240001
2023-09-12,15:31:15.000,255,10988376,13565,0,1694532674,13041.456025069994,82.49801226000272,53467.5990468
2023-09-12,15:31:16.000,255,10988384,13885,0,1694532675,13041.496442929994,82.50506139000208,53467.5291756
2023-09-12,15:31:17.000,255,10988394,13845,0,1694532676,13041.516651859994,82.57555269000295,53467.473278640005
2023-09-12,15:31:18.000,255,10988417,13765,0,1694532677,13041.54359709999,82.63899486000446,53467.46629152001
2023-09-12,15:31:19.000,255,10988386,13805,0,1694532678,13041.60422388999,82.67424051000125,53467.46629152001
2023-09-12,15:31:20.000,255,10988401,13565,0,1694532679,13041.536860789995,82.77997745999892,53467.48725288
2023-09-12,15:31:21.000,255,10988372,13485,0,1694532680,13041.536860789995,82.85751788999914,53467.4593044
2023-09-12,15:31:22.000,255,10988383,13525,0,1694532681,13041.66485067999,82.93505831999937,53467.424368800006
2023-09-12,15:31:23.000,255,10988420,13325,0,1694532682,13041.799576879996,82.93505831999937,53467.522188480005
2023-09-12,15:31:24.000,255,10988399,13885,0,1694532683,13041.819785809996,82.99145136000152,53467.522188480005
2023-09-12,15:31:25.000,255,10988420,13565,0,1694532684,13041.887148909991,82.99850049000088,53467.522188480005
2023-09-12,15:31:26.000,255,10988405,13725,0,1694532685,13041.887148909991,83.03374613999767,53467.48725288
2023-09-12,15:31:27.000,255,10988386,13885,0,1694532686,13041.887148909991,83.04784440000367,53467.43135592
2023-09-12,15:31:28.000,255,10988378,13565,0,1694532687,13041.900621529996,83.13243396000325,53467.48026576
2023-09-12,15:31:29.000,255,10988371,13445,0,1694532688,13041.941039389996,83.1253848300039,53467.58507256001
2023-09-12,15:31:30.000,255,10988357,13405,0,1694532689,13041.961248319996,83.16767961000005,53467.60603392
2023-09-12,15:31:31.000,255,10988412,13925,0,1694532690,13041.900621529996,83.15358135000133,53467.58507256001
2023-09-12,15:31:32.000,255,10988414,13405,0,1694532691,13041.75242271,83.19587613000476,53467.55013696
2023-09-12,15:31:33.000,255,10988417,13365,0,1694532692,13041.74568639999,83.16063048000069,53467.61302104001
2023-09-12,15:31:34.000,255,10988476,13685,0,1694532693,13041.68505960999,83.19587613000476,53467.60603392
2023-09-12,15:31:35.000,255,10988412,13565,0,1694532694,13041.75242271,83.16767961000005,53467.5990468
2023-09-12,15:31:36.000,255,10988360,13605,0,1694532695,13041.78610425999,83.20997439000348,53467.55712408
2023-09-12,15:31:37.000,255,10988384,13405,0,1694532696,13041.87367629,83.14653222000197,53467.60603392
2023-09-12,15:31:38.000,255,10988412,13285,0,1694532697,13042.048820349992,83.09718830999918,53467.68289224001
2023-09-12,15:31:39.000,255,10988364,13565,0,1694532698,13042.170073929992,83.09013917999982,53467.7038536
2023-09-12,15:31:40.000,255,10988382,13565,0,1694532699,13042.156601310002,83.10423743999854,53467.71084072001
2023-09-12,15:31:41.000,255,10988425,13645,0,1694532700,13042.136392380002,83.11833570000454,53467.74577632
2023-09-12,15:31:42.000,255,10988370,13605,0,1694532701,13042.055556660001,83.16767961000005,53467.75276344001
2023-09-12,15:31:43.000,255,10988379,13365,0,1694532702,13041.981457249996,83.23817091000092,53467.689879360005
2023-09-12,15:31:44.000,255,10988422,13445,0,1694532703,13041.819785809996,83.30161308000243,53467.787699040004
2023-09-12,15:31:45.000,255,10988409,13285,0,1694532704,13041.72547746999,83.38620264000201,53467.76673768
2023-09-12,15:31:46.000,255,10988441,13445,0,1694532705,13041.60422388999,83.4707922000016,53467.80167328001
2023-09-12,15:31:47.000,255,10988362,13565,0,1694532706,13041.557069719995,83.55538176000118,53467.83660888
2023-09-12,15:31:48.000,255,10988391,13405,0,1694532707,13041.40213458999,83.61882393000269,53467.82962176001
2023-09-12,15:31:49.000,255,10988379,13285,0,1694532708,13041.429079829999,83.71046262000164,53467.83660888
2023-09-12,15:31:50.000,255,10988436,13365,0,1694532709,13041.267408389998,83.70341349000228,53467.80167328001
2023-09-12,15:31:51.000,255,10988475,13325,0,1694532710,13041.186572669998,83.74570826999843,53467.86455736
2023-09-12,15:31:52.000,255,10988380,13645,0,1694532711,13040.984483369997,83.75980653000443,53467.82263464
2023-09-12,15:31:53.000,255,10988413,13405,0,1694532712,13040.843020859997,83.66111870999885,53467.87154448
2023-09-12,15:31:54.000,255,10988424,13405,0,1694532713,13040.661140489996,83.63292219000141,53467.94141568
2023-09-12,15:31:55.000,255,10988389,13445,0,1694532714,13040.43210595,83.57652914999926,53467.927441440006
2023-09-12,15:31:56.000,255,10988400,13565,0,1694532715,13040.128971999999,83.52718524000375,53467.89250584
2023-09-12,15:31:57.000,255,10988429,13685,0,1694532716,13039.906673769998,83.48489046000032,53467.89949296001
2023-09-12,15:31:58.000,255,10988379,13685,0,1694532717,13039.771947569992,83.4214482899988,53467.86455736
2023-09-12,15:31:59.000,255,10988408,13645,0,1694532718,13039.684375539997,83.3227604700005,53467.86455736
2023-09-12,15:32:00.000,255,10988397,13405,0,1694532719,13039.583330889996,83.21702352000284,53467.79468616
2023-09-12,15:32:01.000,255,10988383,13445,0,1694532720,13039.482286239996,83.1112865699979,53467.82263464
2023-09-12,15:32:02.000,255,10988433,13765,0,1694532721,13039.455341,82.99145136000152,53467.87853160001
2023-09-12,15:32:03.000,255,10988380,13405,0,1694532722,13039.320614799995,82.92800919000001,53467.857570240005
2023-09-12,15:32:04.000,255,10988371,13605,0,1694532723,13039.030953469999,82.92800919000001,53467.843596
2023-09-12,15:32:05.000,255,10988419,13605,0,1694532724,13038.882754649989,82.92096006000065,53467.843596
2023-09-12,15:32:06.000,255,10988460,13525,0,1694532725,13038.620038560002,82.84341963000043,53467.80167328001
2023-09-12,15:32:07.000,255,10988410,13245,0,1694532726,13038.431421879992,82.85751788999914,53467.689879360005
2023-09-12,15:32:08.000,255,10988402,13445,0,1694532727,13038.283223059996,82.84341963000043,53467.7038536
2023-09-12,15:32:09.000,255,10988405,13605,0,1694532728,13038.21585996,82.85751788999914,53467.71782784
2023-09-12,15:32:10.000,255,10988394,13565,0,1694532729,13038.14849685999,82.85046875999979,53467.79468616
2023-09-12,15:32:11.000,255,10988351,13845,0,1694532730,13038.040715899995,82.81522311000299,53467.67590512
2023-09-12,15:32:12.000,255,10988418,13485,0,1694532731,13037.94640755999,82.82932137000171,53467.60603392
2023-09-12,15:32:13.000,255,10988407,13245,0,1694532732,13037.76452718999,82.89981267000258,53467.58507256001
2023-09-12,15:32:14.000,255,10988399,13525,0,1694532733,13037.670218849998,82.93505831999937,53467.536162719996
2023-09-12,15:32:15.000,255,10988406,13605,0,1694532734,13037.555701579993,83.05489353000303,53467.56411120001
2023-09-12,15:32:16.000,255,10988379,13725,0,1694532735,13037.407502759997,83.13948309000261,53467.522188480005
2023-09-12,15:32:17.000,255,10988403,13565,0,1694532736,13037.346875969997,83.20997439000348,53467.51520136001
2023-09-12,15:32:18.000,255,10988403,13565,0,1694532737,13037.340139660002,83.26636742999835,53467.58507256001
2023-09-12,15:32:19.000,255,10988411,13365,0,1694532738,13037.319930730002,83.36505525000393,53467.58507256001
2023-09-12,15:32:20.000,255,10988365,13845,0,1694532739,13037.164995599996,83.40030090000073,53467.55712408
2023-09-12,15:32:21.000,255,10988405,13925,0,1694532740,13036.962906299996,83.4707922000016,53467.46629152001
2023-09-12,15:32:22.000,255,10988382,13245,0,1694532741,13036.740608069995,83.52718524000375,53467.43135592
2023-09-12,15:32:23.000,255,10988417,13405,0,1694532742,13036.592409249999,83.63292219000141,53467.41039456
2023-09-12,15:32:24.000,255,10988393,13605,0,1694532743,13036.504837219989,83.6681678399982,53467.38244608
2023-09-12,15:32:25.000,255,10988409,13325,0,1694532744,13036.397056259993,83.65406957999949,53467.29860064001
2023-09-12,15:32:26.000,255,10988387,13525,0,1694532745,13036.302747919988,83.67521697000484,53467.235716560004
2023-09-12,15:32:27.000,255,10988394,13325,0,1694532746,13036.194966959993,83.64702045000013,53467.235716560004
2023-09-12,15:32:28.000,255,10988391,13925,0,1694532747,13036.174758029993,83.65406957999949,53467.2147552
2023-09-12,15:32:29.000,255,10988402,13685,0,1694532748,13036.040031830002,83.63997132000077,53467.20776808001
2023-09-12,15:32:30.000,255,10988410,13445,0,1694532749,13035.925514559996,83.62587306000205,53467.088987040006
2023-09-12,15:32:31.000,255,10988388,13525,0,1694532750,13035.810997289991,83.68931523000356,53467.04706432
2023-09-12,15:32:32.000,255,10988447,13565,0,1694532751,13035.67627109,83.77390479000314,53466.92828328
2023-09-12,15:32:33.000,255,10988386,13565,0,1694532752,13035.68974370999,83.90078912999888,53466.96321888001
2023-09-12,15:32:34.000,255,10988426,13765,0,1694532753,13035.77731574,84.1263612900002,53466.95623176
2023-09-12,15:32:35.000,255,10988419,13525,0,1694532754,13035.945723489996,84.32373693000409,53467.019115840005
2023-09-12,15:32:36.000,255,10988435,13605,0,1694532755,13036.120867550002,84.5211125700007,53466.99116736001
2023-09-12,15:32:37.000,255,10988355,13325,0,1694532756,13036.181494340002,84.65504604000307,53466.9352704
2023-09-12,15:32:38.000,255,10988365,13285,0,1694532757,13036.228648509998,84.7678321200001,53466.900334800004
2023-09-12,15:32:39.000,255,10988406,13965,0,1694532758,13036.221912200002,84.9793060200027,53466.9352704
2023-09-12,15:32:40.000,255,10988386,13365,0,1694532759,13036.188230649997,85.18373078999866,53466.84443784001
2023-09-12,15:32:41.000,255,10988401,13565,0,1694532760,13036.107394929997,85.4234012099987,53466.81648936
2023-09-12,15:32:42.000,255,10988383,13605,0,1694532761,13036.161285410002,85.6701207599981,53466.78155376
2023-09-12,15:32:43.000,255,10988377,13605,0,1694532762,13036.322956849988,85.90979117999814,53466.87937344
2023-09-12,15:32:44.000,255,10988394,13845,0,1694532763,13036.464419359989,86.14241246999882,53466.89334768001
2023-09-12,15:32:45.000,255,10988378,13365,0,1694532764,13036.639563419994,86.3750337599995,53466.87238632001
2023-09-12,15:32:46.000,255,10988368,13845,0,1694532765,13036.82818009999,86.60765505000018,53466.851424960005
2023-09-12,15:32:47.000,255,10988372,13605,0,1694532766,13036.8955432,86.85437459999957,53466.87937344
2023-09-12,15:32:48.000,255,10988419,13565,0,1694532767,13037.010060469991,87.15043806000176,53466.900334800004
2023-09-12,15:32:49.000,255,10988421,13365,0,1694532768,13037.010060469991,87.40420674000052,53466.85841208
2023-09-12,15:32:50.000,255,10988422,13565,0,1694532769,13037.043742019996,87.65092628999992,53466.98418024
2023-09-12,15:32:51.000,255,10988410,13765,0,1694532770,13037.003324159996,87.87649845000124,53466.97719312
2023-09-12,15:32:52.000,255,10988424,13405,0,1694532771,13037.003324159996,88.11616887000127,53466.99815448
2023-09-12,15:32:53.000,255,10988419,13245,0,1694532772,13037.050478329991,88.32059364000452,53467.06103856001
2023-09-12,15:32:54.000,255,10988418,13565,0,1694532773,13037.138050360001,88.56731319000392,53466.98418024
2023-09-12,15:32:55.000,255,10988413,13645,0,1694532774,13037.313194419992,88.7999344800046,53466.99815448
2023-09-12,15:32:56.000,255,10988438,13525,0,1694532775,13037.447920619998,88.97616273000313,53466.94924464
2023-09-12,15:32:57.000,255,10988404,13525,0,1694532776,13037.582646819988,89.1453418500023,53466.99815448
2023-09-12,15:32:58.000,255,10988363,13605,0,1694532777,13037.690427779999,89.32157010000083,53467.09597416
2023-09-12,15:32:59.000,255,10988433,13405,0,1694532778,13037.737581949994,89.48370009000064,53467.15885824001
2023-09-12,15:33:00.000,255,10988447,13565,0,1694532779,13037.811681359999,89.7022231200026,53467.15187112
2023-09-12,15:33:01.000,255,10988416,13645,0,1694532780,13037.751054569999,89.8361565899977,53467.10296128
2023-09-12,15:33:02.000,255,10988424,13725,0,1694532781,13037.724109329989,90.01943397000286,53467.08199992001
2023-09-12,15:33:03.000,255,10988385,13485,0,1694532782,13037.744318259989,90.09697440000309,53467.088987040006
2023-09-12,15:33:04.000,255,10988422,13525,0,1694532783,13037.757790879994,90.25205526000354,53467.15187112
2023-09-12,15:33:05.000,255,10988407,13405,0,1694532784,13037.744318259989,90.36484134000057,53467.2147552
2023-09-12,15:33:06.000,255,10988416,13725,0,1694532785,13037.623064679989,90.47762742000486,53467.11693552
2023-09-12,15:33:07.000,255,10988431,13685,0,1694532786,13037.522020029988,90.56221698000445,53467.17981960001
2023-09-12,15:33:08.000,255,10988380,13765,0,1694532787,13037.420975380002,90.61156088999996,53467.19379384
2023-09-12,15:33:09.000,255,10988377,13405,0,1694532788,13037.259303940002,90.61861001999932,53467.22174232
2023-09-12,15:33:10.000,255,10988402,13565,0,1694532789,13037.111105119991,90.66090480000275,53467.11693552
2023-09-12,15:33:11.000,255,10988420,13725,0,1694532790,13036.821443789995,90.64680654000404,53467.05405144
2023-09-12,15:33:12.000,255,10988435,13485,0,1694532791,13036.504837219989,90.6045117600006,53467.04706432
2023-09-12,15:33:13.000,255,10988382,13685,0,1694532792,13036.309484229998,90.5058239400023,53467.144884
2023-09-12,15:33:14.000,255,10988443,13365,0,1694532793,13036.087185999997,90.5058239400023,53467.05405144
2023-09-12,15:33:15.000,255,10988390,13405,0,1694532794,13035.898569320001,90.53402045999974,53467.11693552
2023-09-12,15:33:16.000,255,10988403,13405,0,1694532795,13035.642589539995,90.59041350000189,53467.019115840005
2023-09-12,15:33:17.000,255,10988362,13405,0,1694532796,13035.38660975999,90.6045117600006,53466.92828328
2023-09-12,15:33:18.000,255,10988440,13685,0,1694532797,13035.272092489999,90.67500306000147,53466.87238632001
2023-09-12,15:33:19.000,255,10988364,13325,0,1694532798,13035.083475809988,90.66795393000211,53466.85841208
2023-09-12,15:33:20.000,255,10988380,13565,0,1694532799,13034.915068059992,90.7172978400049,53466.78155376
2023-09-12,15:33:21.000,255,10988391,13765,0,1694532800,13034.706242449996,90.66795393000211,53466.71866968
2023-09-12,15:33:22.000,255,10988428,13405,0,1694532801,13034.544571009996,90.69615044999955,53466.6907212
2023-09-12,15:33:23.000,255,10988472,13645,0,1694532802,13034.382899569995,90.67500306000147,53466.64181136
2023-09-12,15:33:24.000,255,10988430,13525,0,1694532803,13034.19428289,90.71024870999827,53466.57892728001
2023-09-12,15:33:25.000,255,10988404,13565,0,1694532804,13034.025875139989,90.72434697000426,53466.57892728001
2023-09-12,15:33:26.000,255,10988394,13525,0,1694532805,13033.891148939998,90.7172978400049,53466.45315912
2023-09-12,15:33:27.000,255,10988456,13325,0,1694532806,13033.736213809992,90.66090480000275,53466.348352320005
2023-09-12,15:33:28.000,255,10988382,13285,0,1694532807,13033.763159050002,90.6538556700034,53466.348352320005
2023-09-12,15:33:29.000,255,10988423,13925,0,1694532808,13033.749686429997,90.58336437000253,53466.3763008
2023-09-12,15:33:30.000,255,10988410,13405,0,1694532809,13033.763159050002,90.56221698000445,53466.3763008
2023-09-12,15:33:31.000,255,10988363,13365,0,1694532810,13033.675587019992,90.5058239400023,53466.29245536001
2023-09-12,15:33:32.000,255,10988378,13285,0,1694532811,13033.540860820001,90.41418525000336,53466.21559704
2023-09-12,15:33:33.000,255,10988436,13405,0,1694532812,13033.466761409996,90.20976048000011,53466.24354552001
2023-09-12,15:33:34.000,255,10988455,13565,0,1694532813,13033.345507829996,90.08287614000437,53466.17367432001
2023-09-12,15:33:35.000,255,10988399,13445,0,1694532814,13033.27814473,89.93484441000328,53466.131751600005
2023-09-12,15:33:36.000,255,10988383,13525,0,1694532815,13033.25119948999,89.82910745999834,53466.03393192001
2023-09-12,15:33:37.000,255,10988409,13645,0,1694532816,13033.31856259,89.72337051000068,53466.00598344001
2023-09-12,15:33:38.000,255,10988437,13325,0,1694532817,13033.493706649992,89.66697746999853,53466.03393192001
2023-09-12,15:33:39.000,255,10988441,13605,0,1694532818,13033.588014989997,89.56828965000022,53466.061880400004
2023-09-12,15:33:40.000,255,10988392,13685,0,1694532819,13033.641905470002,89.50484747999872,53465.9920092
2023-09-12,15:33:41.000,255,10988436,13525,0,1694532820,13033.554333439992,89.39911053000105,53465.94309936
2023-09-12,15:33:42.000,255,10988419,13605,0,1694532821,13033.433079859991,89.27927532000467,53465.95707360001
2023-09-12,15:33:43.000,255,10988353,13685,0,1694532822,13033.25119948999,89.11714533000486,53465.94309936
2023-09-12,15:33:44.000,255,10988424,13525,0,1694532823,13033.062582809995,88.99026099000184,53465.845279680005
2023-09-12,15:33:45.000,255,10988420,13445,0,1694532824,13032.914383989999,88.82108187000267,53465.922138
2023-09-12,15:33:46.000,255,10988391,13405,0,1694532825,13032.658404209993,88.70124665999901,53465.88720240001
2023-09-12,15:33:47.000,255,10988401,13765,0,1694532826,13032.436105979992,88.60960797000007,53465.90816376001
2023-09-12,15:33:48.000,255,10988401,13525,0,1694532827,13032.281170850001,88.52501841000048,53465.88720240001
2023-09-12,15:33:49.000,255,10988423,13805,0,1694532828,13032.13970834,88.41223233000346,53465.88720240001
2023-09-12,15:33:50.000,255,10988415,13605,0,1694532829,13031.944355349995,88.31354450999788,53465.83829256001
2023-09-12,15:33:51.000,255,10988430,13605,0,1694532830,13031.72879342999,88.20075843000086,53465.81733120001
2023-09-12,15:33:52.000,255,10988393,13645,0,1694532831,13031.418923169993,88.13731625999935,53465.74047288001
2023-09-12,15:33:53.000,255,10988371,13325,0,1694532832,13031.250515419997,87.93289149000339,53465.74047288001
2023-09-12,15:33:54.000,255,10988387,13685,0,1694532833,13031.034953499991,87.80600715000037,53465.78938272001
2023-09-12,15:33:55.000,255,10988431,13405,0,1694532834,13030.87328205999,87.58043498999905,53465.726498640004
2023-09-12,15:33:56.000,255,10988443,13645,0,1694532835,13030.63077489999,87.36191196000436,53465.74047288001
2023-09-12,15:33:57.000,255,10988453,13765,0,1694532836,13030.442158219994,87.12929067000368,53465.67060168001
2023-09-12,15:33:58.000,255,10988414,14005,0,1694532837,13030.287223089988,86.91781677000108,53465.6426532
2023-09-12,15:33:59.000,255,10988436,13565,0,1694532838,13030.112079029997,86.73453939000319,53465.6426532
2023-09-12,15:34:00.000,255,10988433,13605,0,1694532839,13029.997561759992,86.57945853000274,53465.579769120006
2023-09-12,15:34:01.000,255,10988410,13325,0,1694532840,13029.869571869996,86.45962331999908,53465.47496232
2023-09-12,15:34:02.000,255,10988394,13645,0,1694532841,13029.775263529991,86.31159158999799,53465.45400096001
2023-09-12,15:34:03.000,255,10988411,13565,0,1694532842,13029.768527219996,86.1283142100001,53465.44701384
2023-09-12,15:34:04.000,255,10988376,13565,0,1694532843,13029.66074626,85.91684031000477,53465.40509112001
2023-09-12,15:34:05.000,255,10988460,13605,0,1694532844,13029.586646849995,85.66307162999874,53465.412078240006
2023-09-12,15:34:06.000,255,10988481,13765,0,1694532845,13029.45192064999,85.4234012099987,53465.32124568
2023-09-12,15:34:07.000,255,10988403,13685,0,1694532846,13029.35761231,85.14848514000187,53465.223426000004
2023-09-12,15:34:08.000,255,10988415,13285,0,1694532847,13029.31045813999,84.91586385000119,53465.19547752001
2023-09-12,15:34:09.000,255,10988375,13445,0,1694532848,13029.33740338,84.61275125999964,53465.21643888001
2023-09-12,15:34:10.000,255,10988383,13845,0,1694532849,13029.33740338,84.3378351900028,53465.19547752001
2023-09-12,15:34:11.000,255,10988412,13565,0,1694532850,13029.37782124,84.15455781000492,53465.188490399996
2023-09-12,15:34:12.000,255,10988436,13925,0,1694532851,13029.39803017,83.95013304000167,53465.16752904001
2023-09-12,15:34:13.000,255,10988397,13485,0,1694532852,13029.49233850999,83.74570826999843,53465.1535548
2023-09-12,15:34:14.000,255,10988428,13565,0,1694532853,13029.485602199995,83.59062740999798,53465.06272224
2023-09-12,15:34:15.000,255,10988367,13645,0,1694532854,13029.57991054,83.49193958999967,53465.02079952001
2023-09-12,15:34:16.000,255,10988373,13365,0,1694532855,13029.55970161,83.4214482899988,53464.98586392
2023-09-12,15:34:17.000,255,10988376,13485,0,1694532856,13029.586646849995,83.30161308000243,53464.99285104
2023-09-12,15:34:18.000,255,10988376,13285,0,1694532857,13029.65400994999,83.20292526000412,53465.055735120004
2023-09-12,15:34:19.000,255,10988443,13645,0,1694532858,13029.69442780999,83.11833570000454,53465.006825280005
2023-09-12,15:34:20.000,255,10988394,13405,0,1694532859,13029.667482569996,83.13948309000261,53464.99983816001
2023-09-12,15:34:21.000,255,10988440,13365,0,1694532860,13029.546228989995,83.16767961000005,53465.006825280005
2023-09-12,15:34:22.000,255,10988380,13565,0,1694532861,13029.51254743999,83.28046569000435,53465.04176088
2023-09-12,15:34:23.000,255,10988398,13565,0,1694532862,13029.465393269995,83.37915351000265,53465.03477376
2023-09-12,15:34:24.000,255,10988409,13365,0,1694532863,13029.317194449999,83.50603784999839,53465.04874800001
2023-09-12,15:34:25.000,255,10988366,13365,0,1694532864,13029.256567659999,83.63997132000077,53465.0836836
2023-09-12,15:34:26.000,255,10988414,13845,0,1694532865,13029.148786699989,83.73865913999907,53465.0138124
2023-09-12,15:34:27.000,255,10988408,13845,0,1694532866,13029.067950979988,83.80210131000058,53465.09765784001
2023-09-12,15:34:28.000,255,10988399,13645,0,1694532867,13029.007324189988,83.85849435000273,53465.19547752001
2023-09-12,15:34:29.000,255,10988416,13525,0,1694532868,13028.913015849997,83.85144522000337,53465.16054192
2023-09-12,15:34:30.000,255,10988424,13765,0,1694532869,13028.623354520001,83.83734696000465,53465.13259344
2023-09-12,15:34:31.000,255,10988418,13365,0,1694532870,13028.468419389996,83.80915043999994,53465.13259344
2023-09-12,15:34:32.000,255,10988381,13325,0,1694532871,13028.30001164,83.82324869999866,53465.1535548
2023-09-12,15:34:33.000,255,10988400,13645,0,1694532872,13028.25959378,83.8161995699993,53465.13259344
2023-09-12,15:34:34.000,255,10988382,13485,0,1694532873,13028.13160388999,83.79505218000122,53465.076696480006
2023-09-12,15:34:35.000,255,10988416,13685,0,1694532874,13028.1383402,83.65406957999949,53465.14656768001
2023-09-12,15:34:36.000,255,10988380,13485,0,1694532875,13028.037295549999,83.62587306000205,53465.13958056
2023-09-12,15:34:37.000,255,10988381,13885,0,1694532876,13027.895833039998,83.5342343700031,53465.125606320005
2023-09-12,15:34:38.000,255,10988486,13565,0,1694532877,13027.848678869988,83.49193958999967,53465.14656768001
2023-09-12,15:34:39.000,255,10988365,13445,0,1694532878,13027.761106839993,83.41439915999945,53465.04176088
2023-09-12,15:34:40.000,255,10988359,13325,0,1694532879,13027.680271119993,83.3721043800033,53465.09765784001
2023-09-12,15:34:41.000,255,10988367,13765,0,1694532880,13027.565753850002,83.27341655999771,53464.98586392
2023-09-12,15:34:42.000,255,10988405,13525,0,1694532881,13027.451236579996,83.15358135000133,53464.99285104
2023-09-12,15:34:43.000,255,10988390,13525,0,1694532882,13027.356928239991,82.98440223000216,53465.06970936001
2023-09-12,15:34:44.000,255,10988400,13565,0,1694532883,13027.168311559995,82.8645670199985,53465.06970936001
2023-09-12,15:34:45.000,255,10988426,13405,0,1694532884,13027.05379428999,82.70948615999805,53465.06272224
2023-09-12,15:34:46.000,255,10988379,13405,0,1694532885,13026.925804399994,82.58260182000231,53465.03477376
2023-09-12,15:34:47.000,255,10988425,13325,0,1694532886,13026.676560929998,82.4557174799993,53464.97887680001
2023-09-12,15:34:48.000,255,10988365,13565,0,1694532887,13026.481207939993,82.39932444000442,53464.95092832001
2023-09-12,15:34:49.000,255,10988411,13885,0,1694532888,13026.319536499992,82.3076857499982,53464.957915440005
2023-09-12,15:34:50.000,255,10988380,13365,0,1694532889,13026.164601370001,82.15260488999775,53464.88105712001
2023-09-12,15:34:51.000,255,10988386,13885,0,1694532890,13025.989457309995,82.06801532999816,53464.85310864001
2023-09-12,15:34:52.000,255,10988410,13285,0,1694532891,13025.77389538999,81.9622783800005,53464.88105712001
2023-09-12,15:34:53.000,255,10988459,13485,0,1694532892,13025.592015019989,81.84244317000412,53464.81817304
2023-09-12,15:34:54.000,255,10988399,13605,0,1694532893,13025.362980479993,81.79309926000133,53464.790224560005
2023-09-12,15:34:55.000,255,10988372,13325,0,1694532894,13025.194572729997,81.72260796000046,53464.8041988
2023-09-12,15:34:56.000,255,10988439,13445,0,1694532895,13024.9049114,81.72260796000046,53464.67843064
2023-09-12,15:34:57.000,255,10988411,13445,0,1694532896,13024.7028221,81.67326404999767,53464.61554656001
2023-09-12,15:34:58.000,255,10988472,13765,0,1694532897,13024.527678039994,81.64506753000023,53464.61554656001
2023-09-12,15:34:59.000,255,10988396,13365,0,1694532898,13024.332325049989,81.6168710100028,53464.60157232
2023-09-12,15:35:00.000,255,10988369,13365,0,1694532899,13024.123499439993,81.58162535999872,53464.53868824
2023-09-12,15:35:01.000,255,10988424,13485,0,1694532900,13023.907937520002,81.44769189000363,53464.43388144
2023-09-12,15:35:02.000,255,10988429,13245,0,1694532901,13023.732793459996,81.4335936300049,53464.44785568001
2023-09-12,15:35:03.000,255,10988429,13245,0,1694532902,13023.53744046999,81.41244623999955,53464.36401024
2023-09-12,15:35:04.000,255,10988393,13485,0,1694532903,13023.38250534,81.42654449999827,53464.27317768
2023-09-12,15:35:05.000,255,10988402,13565,0,1694532904,13023.26125176,81.51113405999786,53464.29413904
2023-09-12,15:35:06.000,255,10988437,13485,0,1694532905,13023.180416039999,81.58162535999872,53464.19631936
2023-09-12,15:35:07.000,255,10988417,13605,0,1694532906,13023.106316629994,81.58867448999808,53464.16138376001
2023-09-12,15:35:08.000,255,10988442,13645,0,1694532907,13023.079371389998,81.54637971000193,53464.22426784
2023-09-12,15:35:09.000,255,10988394,13645,0,1694532908,13023.086107699994,81.55342884000129,53464.217280720004
2023-09-12,15:35:10.000,255,10988441,13605,0,1694532909,13023.032217219989,81.55342884000129,53464.09151256001
2023-09-12,15:35:11.000,255,10988408,13605,0,1694532910,13022.904227329993,81.56047797000065,53464.000680000005
2023-09-12,15:35:12.000,255,10988401,13525,0,1694532911,13022.803182679992,81.60982188000344,53464.000680000005
2023-09-12,15:35:13.000,255,10988439,13405,0,1694532912,13022.688665410002,81.65211665999959,53463.97273152001
2023-09-12,15:35:14.000,255,10988434,13605,0,1694532913,13022.668456480002,81.76490274000389,53463.9657444
2023-09-12,15:35:15.000,255,10988405,13405,0,1694532914,13022.742555889992,81.83539404000476,53464.000680000005
2023-09-12,15:35:16.000,255,10988371,13605,0,1694532915,13022.756028509997,81.94113099000242,53463.95875728
2023-09-12,15:35:17.000,255,10988436,13405,0,1694532916,13022.863809469993,81.98342576999858,53463.88888608
2023-09-12,15:35:18.000,255,10988459,13445,0,1694532917,13022.958117809998,82.06801532999816,53463.92382168001
2023-09-12,15:35:19.000,255,10988413,13325,0,1694532918,13023.133261869989,82.19489967000118,53463.87491184001
2023-09-12,15:35:20.000,255,10988432,13645,0,1694532919,13023.227570209994,82.3076857499982,53463.94478304001
2023-09-12,15:35:21.000,255,10988409,13765,0,1694532920,13023.31514223999,82.39227530999779,53463.83997624
2023-09-12,15:35:22.000,255,10988430,13525,0,1694532921,13023.47681367999,82.46276660999865,53463.8609376
2023-09-12,15:35:23.000,255,10988410,13525,0,1694532922,13023.66543036,82.53325790999952,53463.95875728
2023-09-12,15:35:24.000,255,10988419,13525,0,1694532923,13023.672166669996,82.58965095000167,53463.97971864
2023-09-12,15:35:25.000,255,10988459,13685,0,1694532924,13023.806892870001,82.68128964000061,53464.01465424001
2023-09-12,15:35:26.000,255,10988395,13605,0,1694532925,13023.907937520002,82.71653529000469,53464.01465424001
2023-09-12,15:35:27.000,255,10988409,13605,0,1694532926,13023.975300619997,82.79407572000491,53463.98670576
2023-09-12,15:35:28.000,255,10988381,13765,0,1694532927,13024.096554199998,82.84341963000043,53464.01465424001
2023-09-12,15:35:29.000,255,10988413,13605,0,1694532928,13024.217807779998,82.85751788999914,53464.09849968
2023-09-12,15:35:30.000,255,10988379,13525,0,1694532929,13024.352533979989,82.97030397000344,53464.11247392001
2023-09-12,15:35:31.000,255,10988435,13605,0,1694532930,13024.45357862999,83.05489353000303,53464.12644816
2023-09-12,15:35:32.000,255,10988401,13765,0,1694532931,13024.61525006999,83.16767961000005,53464.14042240001
2023-09-12,15:35:33.000,255,10988426,13645,0,1694532932,13024.891438779996,83.23817091000092,53464.19631936
2023-09-12,15:35:34.000,255,10988460,13685,0,1694532933,13025.147418560002,83.23817091000092,53464.23125496001
2023-09-12,15:35:35.000,255,10988437,13485,0,1694532934,13025.369716789988,83.34390785999858,53464.29413904
2023-09-12,15:35:36.000,255,10988409,13725,0,1694532935,13025.571806089989,83.41439915999945,53464.28016480001
2023-09-12,15:35:37.000,255,10988439,13485,0,1694532936,13025.767159079995,83.48489046000032,53464.39195872
2023-09-12,15:35:38.000,255,10988344,13565,0,1694532937,13025.982721,83.5694800199999,53464.4199072
2023-09-12,15:35:39.000,255,10988419,13445,0,1694532938,13026.050084099996,83.61882393000269,53464.44086856
2023-09-12,15:35:40.000,255,10988423,13805,0,1694532939,13026.151128749996,83.67521697000484,53464.48279128
2023-09-12,15:35:41.000,255,10988396,13485,0,1694532940,13026.339745429992,83.717511750001,53464.552662480004
2023-09-12,15:35:42.000,255,10988387,13565,0,1694532941,13026.447526390002,83.7809539200025,53464.58061096
2023-09-12,15:35:43.000,255,10988390,13565,0,1694532942,13026.548571040003,83.85144522000337,53464.51772688001
2023-09-12,15:35:44.000,255,10988446,13405,0,1694532943,13026.595725209998,83.94308391000231,53464.573623840006
2023-09-12,15:35:45.000,255,10988436,13565,0,1694532944,13026.636143069998,83.97128042999975,53464.64349504001
2023-09-12,15:35:46.000,255,10988458,13765,0,1694532945,13026.716978789998,84.06996824999806,53464.741314720006
2023-09-12,15:35:47.000,255,10988451,13485,0,1694532946,13026.770869269989,84.18275433000235,53464.76227608001
2023-09-12,15:35:48.000,255,10988393,13325,0,1694532947,13026.797814509999,84.29554040999938,53464.86009576001
2023-09-12,15:35:49.000,255,10988407,13725,0,1694532948,13026.797814509999,84.38012996999896,53464.9439412
2023-09-12,15:35:50.000,255,10988423,13605,0,1694532949,13026.764132959994,84.52816170000006,53464.97188968
2023-09-12,15:35:51.000,255,10988445,13565,0,1694532950,13026.710242479989,84.64799691000371,53465.0138124
2023-09-12,15:35:52.000,255,10988398,13925,0,1694532951,13026.716978789998,84.81717603000288,53464.99285104
2023-09-12,15:35:53.000,255,10988403,13805,0,1694532952,13026.791078199989,84.94406036999862,53465.076696480006
2023-09-12,15:35:54.000,255,10988379,13445,0,1694532953,13026.905595469994,85.09209209999972,53465.19547752001
2023-09-12,15:35:55.000,255,10988395,13525,0,1694532954,13026.87191391999,85.19077991999802,53465.32124568
2023-09-12,15:35:56.000,255,10988471,13645,0,1694532955,13026.791078199989,85.36700817000383,53465.34919416
2023-09-12,15:35:57.000,255,10988386,13765,0,1694532956,13026.757396649999,85.50094163999893,53465.36316840001
2023-09-12,15:35:58.000,255,10988396,13565,0,1694532957,13026.811287129989,85.67716989000473,53465.412078240006
2023-09-12,15:35:59.000,255,10988411,13445,0,1694532958,13026.83149605999,85.80405423000047,53465.51688504
2023-09-12,15:36:00.000,255,10988362,13445,0,1694532959,13026.83149605999,86.01552813000308,53465.460988080005
2023-09-12,15:36:01.000,255,10988435,13445,0,1694532960,13026.878650229999,86.18470725000225,53465.523872159996
2023-09-12,15:36:02.000,255,10988405,13405,0,1694532961,13026.95948595,86.40323028000421,53465.58675624
2023-09-12,15:36:03.000,255,10988430,13605,0,1694532962,13027.12115739,86.54421287999867,53465.81034408
2023-09-12,15:36:04.000,255,10988408,13805,0,1694532963,13027.228938349996,86.72749026000383,53465.83130544
2023-09-12,15:36:05.000,255,10988441,13485,0,1694532964,13027.32324669,86.92486590000044,53465.922138
2023-09-12,15:36:06.000,255,10988418,13645,0,1694532965,13027.390609789996,87.10814327999833,53465.88720240001
2023-09-12,15:36:07.000,255,10988407,13605,0,1694532966,13027.390609789996,87.26322413999878,53465.97803496
2023-09-12,15:36:08.000,255,10988466,13525,0,1694532967,13027.431027649996,87.47469804000139,53466.061880400004
2023-09-12,15:36:09.000,255,10988412,13285,0,1694532968,13027.484918130001,87.65797541999927,53466.1666872
2023-09-12,15:36:10.000,255,10988439,13525,0,1694532969,13027.693743739997,87.86240019000252,53466.2365584
2023-09-12,15:36:11.000,255,10988430,13565,0,1694532970,13027.835206249998,88.02453018000233,53466.397262160004
2023-09-12,15:36:12.000,255,10988457,13725,0,1694532971,13027.976668759999,88.20780756000022,53466.446172
2023-09-12,15:36:13.000,255,10988393,13525,0,1694532972,13028.11139495999,88.35583929000131,53466.47412048
2023-09-12,15:36:14.000,255,10988400,13925,0,1694532973,13028.35390211999,88.53206753999984,53466.59988864
2023-09-12,15:36:15.000,255,10988435,13565,0,1694532974,13028.582936660001,88.68009927000094,53466.71866968
2023-09-12,15:36:16.000,255,10988455,13645,0,1694532975,13028.791762269997,88.7999344800046,53466.76757952
2023-09-12,15:36:17.000,255,10988377,13405,0,1694532976,13028.906279540002,88.9338679499997,53466.88636056
2023-09-12,15:36:18.000,255,10988395,13405,0,1694532977,13029.081423599993,89.11009619999822,53467.033090079996
2023-09-12,15:36:19.000,255,10988407,13765,0,1694532978,13029.168995629989,89.22288228000252,53467.137896880005
2023-09-12,15:36:20.000,255,10988432,13925,0,1694532979,13029.222886109994,89.37091401000362,53467.20776808001
2023-09-12,15:36:21.000,255,10988439,13565,0,1694532980,13029.189204559989,89.49779834999936,53467.29860064001
2023-09-12,15:36:22.000,255,10988387,13445,0,1694532981,13029.209413489989,89.62468269000237,53467.403407440004
2023-09-12,15:36:23.000,255,10988402,13765,0,1694532982,13029.209413489989,89.66697746999853,53467.50821424
2023-09-12,15:36:24.000,255,10988417,13525,0,1694532983,13029.182468249994,89.74451789999875,53467.571098320004
2023-09-12,15:36:25.000,255,10988419,13605,0,1694532984,13029.216149799999,89.7022231200026,53467.69686648
2023-09-12,15:36:26.000,255,10988449,13565,0,1694532985,13029.263303969994,89.76566529000411,53467.668918
2023-09-12,15:36:27.000,255,10988380,13645,0,1694532986,13029.424975409995,89.82910745999834,53467.76673768
2023-09-12,15:36:28.000,255,10988419,13725,0,1694532987,13029.627064709995,89.89959875999921,53467.927441440006
2023-09-12,15:36:29.000,255,10988395,13525,0,1694532988,13029.815681389991,89.99123744999815,53468.00429976
2023-09-12,15:36:30.000,255,10988405,13765,0,1694532989,13029.990825449997,90.13926917999925,53467.94840280001
2023-09-12,15:36:31.000,255,10988440,13885,0,1694532990,13030.192914749998,90.1956622200014,53468.01827400001
2023-09-12,15:36:32.000,255,10988415,13405,0,1694532991,13030.395004049999,90.35074308000185,53468.095132320006
2023-09-12,15:36:33.000,255,10988390,13445,0,1694532992,13030.67792907,90.41418525000336,53468.2977588
2023-09-12,15:36:34.000,255,10988421,13525,0,1694532993,13030.866545749996,90.56926611000381,53468.27679744
2023-09-12,15:36:35.000,255,10988433,13645,0,1694532994,13031.055162429991,90.69615044999955,53468.45147544001
2023-09-12,15:36:36.000,255,10988451,13605,0,1694532995,13031.210097559997,90.84418218000064,53468.52134664001
2023-09-12,15:36:37.000,255,10988446,13405,0,1694532996,13031.311142209997,90.9640173900043,53468.55628224
2023-09-12,15:36:38.000,255,10988427,13485,0,1694532997,13031.553649369998,91.02745955999853,53468.61916632001
2023-09-12,15:36:39.000,255,10988452,13525,0,1694532998,13031.74900235999,91.14024564000283,53468.72397312
2023-09-12,15:36:40.000,255,10988401,13405,0,1694532999,13031.93088272999,91.22483520000242,53468.8217928
2023-09-12,15:36:41.000,255,10988445,13565,0,1694533000,13032.11949941,91.28827737000393,53468.87768976
2023-09-12,15:36:42.000,255,10988459,13605,0,1694533001,13032.355270259992,91.35171953999816,53468.95454808001
2023-09-12,15:36:43.000,255,10988422,13645,0,1694533002,13032.577568489993,91.41516170999967,53469.129226080004
2023-09-12,15:36:44.000,255,10988455,13485,0,1694533003,13032.772921479998,91.45040736000374,53469.199097280005
2023-09-12,15:36:45.000,255,10988465,13925,0,1694533004,13032.961538159994,91.47860388000117,53469.28294272
2023-09-12,15:36:46.000,255,10988424,13885,0,1694533005,13033.183836389995,91.54909518000204,53469.3458268
2023-09-12,15:36:47.000,255,10988389,13445,0,1694533006,13033.433079859991,91.54909518000204,53469.35980104001
2023-09-12,15:36:48.000,255,10988395,13845,0,1694533007,13033.742950120002,91.54909518000204,53469.42268512
2023-09-12,15:36:49.000,255,10988406,13325,0,1694533008,13034.174073959999,91.59843909000483,53469.54146616
2023-09-12,15:36:50.000,255,10988422,13285,0,1694533009,13034.638879350001,91.60548822000419,53469.6602472
2023-09-12,15:36:51.000,255,10988407,13685,0,1694533010,13035.029585329998,91.57729169999948,53469.73710552
2023-09-12,15:36:52.000,255,10988409,13965,0,1694533011,13035.332719279999,91.57024257000012,53469.820950960006
2023-09-12,15:36:53.000,255,10988456,13605,0,1694533012,13035.662798469995,91.57729169999948,53469.94671912
2023-09-12,15:36:54.000,255,10988462,13925,0,1694533013,13035.858151460001,91.66893038999842,53470.02357744
2023-09-12,15:36:55.000,255,10988430,13765,0,1694533014,13036.053504449992,91.73237255999993,53470.05851304001
2023-09-12,15:36:56.000,255,10988386,13445,0,1694533015,13036.174758029993,91.85925690000295,53470.086461520004
2023-09-12,15:36:57.000,255,10988364,13565,0,1694533016,13036.376847329993,91.92974820000381,53470.19126832
2023-09-12,15:36:58.000,255,10988398,13405,0,1694533017,13036.599145559994,91.99319036999805,53470.324023600006
2023-09-12,15:36:59.000,255,10988403,13645,0,1694533018,13036.87533427,92.00728863000404,53470.47774024
2023-09-12,15:37:00.000,255,10988461,13525,0,1694533019,13037.104368809996,92.07073079999827,53470.52665008
2023-09-12,15:37:01.000,255,10988455,13245,0,1694533020,13037.292985489992,92.07073079999827,53470.57555992
2023-09-12,15:37:02.000,255,10988469,13365,0,1694533021,13037.535492649993,92.10597645000234,53470.6733796
2023-09-12,15:37:03.000,255,10988432,13805,0,1694533022,13037.737581949994,92.12712384000042,53470.68735384
2023-09-12,15:37:04.000,255,10988454,13645,0,1694533023,13037.92619862999,92.16941862000385,53470.75023792001
2023-09-12,15:37:05.000,255,10988455,13285,0,1694533024,13038.13502424,92.12007471000106,53470.88998032
2023-09-12,15:37:06.000,255,10988418,13605,0,1694533025,13038.269750439991,92.09892732000299,53470.86203184
2023-09-12,15:37:07.000,255,10988419,13685,0,1694533026,13038.438158190002,92.07073079999827,53471.02972272
2023-09-12,15:37:08.000,255,10988409,13765,0,1694533027,13038.593093319992,92.06368166999891,53471.1275424
2023-09-12,15:37:09.000,255,10988473,13765,0,1694533028,13038.781709999988,91.99319036999805,53471.25331056001
2023-09-12,15:37:10.000,255,10988442,13205,0,1694533029,13038.970326679999,91.97909210999933,53471.25331056001
2023-09-12,15:37:11.000,255,10988384,13565,0,1694533030,13039.098316569994,91.94384646000253,53471.31619464
2023-09-12,15:37:12.000,255,10988474,13685,0,1694533031,13039.24651538999,91.88040429000102,53471.39305296
2023-09-12,15:37:13.000,255,10988419,13325,0,1694533032,13039.455341,91.78876560000208,53471.48388552
2023-09-12,15:37:14.000,255,10988434,13805,0,1694533033,13039.569858269992,91.71827430000121,53471.595679440004
2023-09-12,15:37:15.000,255,10988404,13525,0,1694533034,13039.684375539997,91.63368474000163,53471.63760216001
2023-09-12,15:37:16.000,255,10988425,13805,0,1694533035,13039.738266020002,91.60548822000419,53471.69349912
2023-09-12,15:37:17.000,255,10988395,13725,0,1694533036,13039.738266020002,91.52794779000396,53471.75638320001
2023-09-12,15:37:18.000,255,10988462,13405,0,1694533037,13039.859519600002,91.49975126999925,53471.812280160004
2023-09-12,15:37:19.000,255,10988421,13405,0,1694533038,13040.007718419998,91.47860388000117,53471.90311272001
2023-09-12,15:37:20.000,255,10988403,13325,0,1694533039,13040.149180929999,91.54909518000204,53471.952022560006
2023-09-12,15:37:21.000,255,10988427,13525,0,1694533040,13040.28390712999,91.62663561000227,53471.91009984
2023-09-12,15:37:22.000,255,10988405,13405,0,1694533041,13040.539886909995,91.73237255999993,53472.04285512001
2023-09-12,15:37:23.000,255,10988431,13485,0,1694533042,13040.802602999996,91.78171647000272,53472.13368768
2023-09-12,15:37:24.000,255,10988427,13565,0,1694533043,13040.923856579997,91.88745342000038,53472.18958464001
2023-09-12,15:37:25.000,255,10988438,13445,0,1694533044,13041.011428609992,91.88745342000038,53472.21054600001
2023-09-12,15:37:26.000,255,10988450,13565,0,1694533045,13041.051846469993,91.90860080999846,53472.23849448001
2023-09-12,15:37:27.000,255,10988463,13485,0,1694533046,13041.173100049993,91.85925690000295,53472.23849448001
2023-09-12,15:37:28.000,255,10988414,13285,0,1694533047,13041.220254219988,91.87335516000167,53472.34330128
2023-09-12,15:37:29.000,255,10988354,13445,0,1694533048,13041.408870899999,91.72532343000057,53472.46906944
2023-09-12,15:37:30.000,255,10988395,13605,0,1694533049,13041.48970662,91.67597951999778,53472.552914880005
2023-09-12,15:37:31.000,255,10988445,13565,0,1694533050,13041.577278649995,91.58434082999884,53472.57387624001
2023-09-12,15:37:32.000,255,10988445,13405,0,1694533051,13041.617696509995,91.42925996999838,53472.552914880005
2023-09-12,15:37:33.000,255,10988373,13925,0,1694533052,13041.73221378,91.27417910999793,53472.65772168
2023-09-12,15:37:34.000,255,10988431,13605,0,1694533053,13041.71200485,91.06975434000196,53472.71361864001
2023-09-12,15:37:35.000,255,10988415,13205,0,1694533054,13041.75242271,90.87237869999808,53472.71361864001
2023-09-12,15:37:36.000,255,10988407,13845,0,1694533055,13041.77263164,90.67500306000147,53472.68567016
2023-09-12,15:37:37.000,255,10988414,13325,0,1694533056,13041.82652211999,90.38598872999864,53472.76252848001
2023-09-12,15:37:38.000,255,10988416,13605,0,1694533057,13041.920830459996,90.15336743999796,53472.8044512
2023-09-12,15:37:39.000,255,10988417,13325,0,1694533058,13042.042084039997,89.84320572000433,53472.82541256
2023-09-12,15:37:40.000,255,10988402,13605,0,1694533059,13041.927566769991,89.54714226000215,53472.84637392
2023-09-12,15:37:41.000,255,10988441,13445,0,1694533060,13041.799576879996,89.18763662999845,53472.84637392
2023-09-12,15:37:42.000,255,10988454,13525,0,1694533061,13041.6109602,88.89157317000354,53472.839386800006
2023-09-12,15:37:43.000,255,10988406,13605,0,1694533062,13041.46276137999,88.57436232000327,53472.79746408
2023-09-12,15:37:44.000,255,10988471,13485,0,1694533063,13041.200045289988,88.2923971199998,53472.8044512
2023-09-12,15:37:45.000,255,10988423,13165,0,1694533064,13040.836284550001,88.01748105000297,53472.74855424
2023-09-12,15:37:46.000,255,10988413,13765,0,1694533065,13040.479260119995,87.77076150000357,53472.71361864001
2023-09-12,15:37:47.000,255,10988392,13605,0,1694533066,13040.142444619989,87.50289455999882,53472.6996444
2023-09-12,15:37:48.000,255,10988395,13645,0,1694533067,13039.758474950002,87.21388023000327,53472.63676032
2023-09-12,15:37:49.000,255,10988446,13405,0,1694533068,13039.39471421,86.88257112000429,53472.64374744001
2023-09-12,15:37:50.000,255,10988381,13725,0,1694533069,13038.869282029998,86.54421287999867,53472.52496640001
2023-09-12,15:37:51.000,255,10988402,13765,0,1694533070,13038.444894499997,86.26929681000183,53472.46906944
2023-09-12,15:37:52.000,255,10988432,13525,0,1694533071,13037.91272601,86.07897030000458,53472.35727552001
2023-09-12,15:37:53.000,255,10988408,13685,0,1694533072,13037.535492649993,85.87454553000134,53472.32233992
2023-09-12,15:37:54.000,255,10988460,13205,0,1694533073,13037.164995599996,85.75471031999768,53472.23849448001
2023-09-12,15:37:55.000,255,10988390,13765,0,1694533074,13036.73387176,85.65602249999938,53472.20355888
2023-09-12,15:37:56.000,255,10988430,13485,0,1694533075,13036.296011609993,85.5714329399998,53472.21054600001
2023-09-12,15:37:57.000,255,10988417,13765,0,1694533076,13035.851415149991,85.536187290003,53472.02189376001
2023-09-12,15:37:58.000,255,10988436,13325,0,1694533077,13035.460709169995,85.47979425000085,53471.931061200004
2023-09-12,15:37:59.000,255,10988384,13685,0,1694533078,13035.083475809988,85.38110643000255,53471.84022864
2023-09-12,15:38:00.000,255,10988387,13605,0,1694533079,13034.672560899991,85.31766426000104,53471.763370320004
2023-09-12,15:38:01.000,255,10988436,13125,0,1694533080,13034.23470075,85.28241861000424,53471.73542184001
2023-09-12,15:38:02.000,255,10988397,13325,0,1694533081,13033.776631669993,85.24012383000081,53471.73542184001
2023-09-12,15:38:03.000,255,10988440,13525,0,1694533082,13033.37918938,85.19782905000466,53471.665550640006
2023-09-12,15:38:04.000,255,10988399,13365,0,1694533083,13032.914383989999,85.12028862000443,53471.5817052
2023-09-12,15:38:05.000,255,10988454,13565,0,1694533084,13032.449578599997,85.01455166999949,53471.53978248001
2023-09-12,15:38:06.000,255,10988431,13645,0,1694533085,13031.99824583,84.88061820000439,53471.38606584
2023-09-12,15:38:07.000,255,10988399,13445,0,1694533086,13031.573858299998,84.7325864700033,53471.281259040006
2023-09-12,15:38:08.000,255,10988419,13525,0,1694533087,13031.109052909997,84.619800389999,53471.24632344
2023-09-12,15:38:09.000,255,10988429,13525,0,1694533088,13030.725083239995,84.45767039999919,53471.14850376
2023-09-12,15:38:10.000,255,10988429,13565,0,1694533089,13030.314168329998,84.32373693000409,53471.10658104001
2023-09-12,15:38:11.000,255,10988391,13565,0,1694533090,13029.896517109992,84.21799997999915,53471.03670984001
2023-09-12,15:38:12.000,255,10988410,13445,0,1694533091,13029.47212957999,84.04882085999998,53470.95985152
2023-09-12,15:38:13.000,255,10988441,13565,0,1694533092,13029.162259319994,83.83734696000465,53470.91094168
2023-09-12,15:38:14.000,255,10988424,13565,0,1694533093,13028.825443820002,83.71046262000164,53470.78517352
2023-09-12,15:38:15.000,255,10988407,13365,0,1694533094,13028.50210094,83.52013611000439,53470.77119928001
2023-09-12,15:38:16.000,255,10988429,13445,0,1694533095,13028.225912229995,83.38620264000201,53470.589534160004
2023-09-12,15:38:17.000,255,10988399,13605,0,1694533096,13027.983405069994,83.17472873999941,53470.52665008
2023-09-12,15:38:18.000,255,10988404,13405,0,1694533097,13027.855415179998,83.00554962000024,53470.46376600001
2023-09-12,15:38:19.000,255,10988433,13765,0,1694533098,13027.700480049993,82.79407572000491,53470.4288304
2023-09-12,15:38:20.000,255,10988409,13805,0,1694533099,13027.478181819992,82.63899486000446,53470.37992056
2023-09-12,15:38:21.000,255,10988441,13365,0,1694533100,13027.296301449991,82.50506139000208,53470.26113952
2023-09-12,15:38:22.000,255,10988427,13685,0,1694533101,13027.01337642999,82.41342270000314,53470.10043576001
2023-09-12,15:38:23.000,255,10988454,13485,0,1694533102,13026.784341889994,82.3217840100042,53470.086461520004
2023-09-12,15:38:24.000,255,10988412,13565,0,1694533103,13026.521625799993,82.23014531999797,53470.03056456001
2023-09-12,15:38:25.000,255,10988403,13525,0,1694533104,13026.218491849992,82.08211359000416,53469.92575776
2023-09-12,15:38:26.000,255,10988400,13565,0,1694533105,13025.868203729995,82.00457316000393,53469.799989600004
2023-09-12,15:38:27.000,255,10988398,13525,0,1694533106,13025.538124539999,81.91293446999771,53469.75806688
2023-09-12,15:38:28.000,255,10988391,13565,0,1694533107,13025.228254280002,81.83539404000476,53469.70915704
2023-09-12,15:38:29.000,255,10988435,13725,0,1694533108,13025.046373910001,81.80014839000069,53469.653260080006
2023-09-12,15:38:30.000,255,10988483,13605,0,1694533109,13024.830811989996,81.74375534999854,53469.5205048
2023-09-12,15:38:31.000,255,10988417,13565,0,1694533110,13024.68261317,81.72965708999982,53469.415698000004
2023-09-12,15:38:32.000,255,10988427,13565,0,1694533111,13024.64219531,81.72260796000046,53469.33883968001
2023-09-12,15:38:33.000,255,10988400,13485,0,1694533112,13024.58156852,81.76490274000389,53469.38774952001
2023-09-12,15:38:34.000,255,10988457,13525,0,1694533113,13024.52094173,81.84949230000348,53469.3458268
2023-09-12,15:38:35.000,255,10988463,13405,0,1694533114,13024.52094173,82.01162229000329,53469.30390408
2023-09-12,15:38:36.000,255,10988432,13645,0,1694533115,13024.460314939999,82.20194880000054,53469.22005864001
2023-09-12,15:38:37.000,255,10988440,13405,0,1694533116,13024.399688149999,82.44161922000058,53469.15717456
2023-09-12,15:38:38.000,255,10988436,13405,0,1694533117,13024.45357862999,82.77292832999956,53469.10826472
2023-09-12,15:38:39.000,255,10988440,13765,0,1694533118,13024.5007328,83.13243396000325,53469.12223896001
2023-09-12,15:38:40.000,255,10988423,13845,0,1694533119,13024.53441434999,83.49898871999903,53469.10826472
2023-09-12,15:38:41.000,255,10988442,13325,0,1694533120,13024.43336969999,83.87259261000145,53469.03839352
2023-09-12,15:38:42.000,255,10988443,13605,0,1694533121,13024.318852429999,84.28849128000002,53469.01743216
2023-09-12,15:38:43.000,255,10988437,13445,0,1694533122,13024.325588739994,84.71848821000458,53469.05935488
2023-09-12,15:38:44.000,255,10988417,13685,0,1694533123,13024.285170879994,85.16963252999994,53469.101277600006
2023-09-12,15:38:45.000,255,10988444,13725,0,1694533124,13024.285170879994,85.6842190200041,53469.12223896001
2023-09-12,15:38:46.000,255,10988432,13485,0,1694533125,13024.224544089993,86.21290376999968,53469.066342
2023-09-12,15:38:47.000,255,10988409,13605,0,1694533126,13024.204335159993,86.80503069000406,53469.02441928001
2023-09-12,15:38:48.000,255,10988444,13565,0,1694533127,13024.184126229993,87.3901084800018,53469.066342
2023-09-12,15:38:49.000,255,10988428,13645,0,1694533128,13024.278434569998,88.00338279000425,53469.18512304
2023-09-12,15:38:50.000,255,10988435,13245,0,1694533129,13024.298643499998,88.62370622999879,53469.17813592
2023-09-12,15:38:51.000,255,10988380,13605,0,1694533130,13024.352533979989,89.26517705999868,53469.199097280005
2023-09-12,15:38:52.000,255,10988409,13645,0,1694533131,13024.460314939999,89.91369701999793,53469.2060844
2023-09-12,15:38:53.000,255,10988421,13605,0,1694533132,13024.64219531,90.51992220000102,53469.296916960004
2023-09-12,15:38:54.000,255,10988431,13245,0,1694533133,13024.770185199995,91.17549128999963,53469.33185256
2023-09-12,15:38:55.000,255,10988383,13605,0,1694533134,13024.945329260001,91.80991299000016,53469.33185256
2023-09-12,15:38:56.000,255,10988473,13525,0,1694533135,13024.938592949991,92.53597337999963,53469.317878320006
2023-09-12,15:38:57.000,255,10988446,13645,0,1694533136,13025.019428669992,93.21973899000295,53469.436659360006
2023-09-12,15:38:58.000,255,10988451,13125,0,1694533137,13025.160891179992,93.92465199000435,53469.54146616
2023-09-12,15:38:59.000,255,10988422,13765,0,1694533138,13025.268672140002,94.58022108000296,53469.62531160001
2023-09-12,15:39:00.000,255,10988448,13245,0,1694533139,13025.389925719988,95.22169191000285,53469.66723432
2023-09-12,15:39:01.000,255,10988440,13885,0,1694533140,13025.517915609998,95.81381882999995,53469.70915704
2023-09-12,15:39:02.000,255,10988428,13405,0,1694533141,13025.69305966999,96.38479835999897,53469.81396384001
2023-09-12,15:39:03.000,255,10988437,13565,0,1694533142,13025.807576939995,96.83594268000161,53469.9047964
2023-09-12,15:39:04.000,255,10988425,13245,0,1694533143,13025.949039449995,97.35757829999784,53470.00261608
2023-09-12,15:39:05.000,255,10988391,13605,0,1694533144,13026.10397458,97.8228208799992,53470.11441
2023-09-12,15:39:06.000,255,10988457,13445,0,1694533145,13026.205019230001,98.25281781000376,53470.14934560001
2023-09-12,15:39:07.000,255,10988399,13685,0,1694533146,13026.366690670002,98.58412692000275,53470.26812664001
2023-09-12,15:39:08.000,255,10988455,13325,0,1694533147,13026.535098419998,98.90838690000237,53470.35197208
2023-09-12,15:39:09.000,255,10988462,13645,0,1694533148,13026.730451409989,99.13395906000369,53470.51267584001
2023-09-12,15:39:10.000,255,10988423,13685,0,1694533149,13026.885386539994,99.40887513000052,53470.55459856
2023-09-12,15:39:11.000,255,10988389,13325,0,1694533150,13027.12115739,99.60625077000441,53470.61748264
2023-09-12,15:39:12.000,255,10988435,13605,0,1694533151,13027.30303776,99.86706858000252,53470.6733796
2023-09-12,15:39:13.000,255,10988394,13405,0,1694533152,13027.572490159997,100.05739508999977,53470.757225040004
2023-09-12,15:39:14.000,255,10988441,13965,0,1694533153,13027.868887799988,100.29001638000045,53470.88998032
2023-09-12,15:39:15.000,255,10988451,13565,0,1694533154,13028.205703299995,100.50853941000241,53471.08561968001
2023-09-12,15:39:16.000,255,10988401,13645,0,1694533155,13028.42126522,100.72001330999774,53471.113568160006
2023-09-12,15:39:17.000,255,10988389,13765,0,1694533156,13028.643563450001,100.83279939000204,53471.1974136
2023-09-12,15:39:18.000,255,10988442,13925,0,1694533157,13028.798498579992,100.89624156000355,53471.260297680004
2023-09-12,15:39:19.000,255,10988406,13525,0,1694533158,13028.859125369992,100.91738895000162,53471.41401432
2023-09-12,15:39:20.000,255,10988424,13685,0,1694533159,13028.879334299992,101.04427329000464,53471.476898400004
2023-09-12,15:39:21.000,255,10988434,13685,0,1694533160,13028.879334299992,101.07246981000208,53471.55375672
2023-09-12,15:39:22.000,255,10988454,13885,0,1694533161,13028.966906330003,101.13591198000358,53471.6515764
2023-09-12,15:39:23.000,255,10988434,13685,0,1694533162,13029.155523009998,101.10771545999887,53471.84022864
2023-09-12,15:39:24.000,255,10988425,13765,0,1694533163,13029.323930759994,101.12181372000487,53471.92407408001
2023-09-12,15:39:25.000,255,10988433,13765,0,1694533164,13029.45865696,101.09361720000015,53472.000932400006
2023-09-12,15:39:26.000,255,10988469,13485,0,1694533165,13029.606855779995,101.10066632999951,53472.14067480001
2023-09-12,15:39:27.000,255,10988433,13525,0,1694533166,13029.6203284,101.10066632999951,53472.147661920004
2023-09-12,15:39:28.000,255,10988465,13725,0,1694533167,13029.65400994999,101.11476458999823,53472.2454816
2023-09-12,15:39:29.000,255,10988447,13485,0,1694533168,13029.728109359996,101.09361720000015,53472.32932704001
2023-09-12,15:39:30.000,255,10988420,13325,0,1694533169,13029.815681389991,101.12181372000487,53472.46208232
2023-09-12,15:39:31.000,255,10988426,13565,0,1694533170,13029.883044490001,101.15705937000166,53472.58086336
2023-09-12,15:39:32.000,255,10988396,13405,0,1694533171,13029.923462350002,101.23459980000189,53472.73458
2023-09-12,15:39:33.000,255,10988442,14005,0,1694533172,13029.903253420001,101.3614841400049,53472.75554136
2023-09-12,15:39:34.000,255,10988441,13605,0,1694533173,13029.936934969992,101.44607370000449,53472.88130952001
2023-09-12,15:39:35.000,255,10988397,13485,0,1694533174,13029.936934969992,101.44607370000449,53472.97912920001
2023-09-12,15:39:36.000,255,10988440,13525,0,1694533175,13029.829154009996,101.50951586999872,53473.03502616
2023-09-12,15:39:37.000,255,10988407,13565,0,1694533176,13029.707900429996,101.46017196000321,53473.13983296
2023-09-12,15:39:38.000,255,10988453,13925,0,1694533177,13029.51254743999,101.48836848000064,53473.23066552
2023-09-12,15:39:39.000,255,10988409,13405,0,1694533178,13029.384557549994,101.46017196000321,53473.391369280005
2023-09-12,15:39:40.000,255,10988441,13685,0,1694533179,13029.108368839989,101.48836848000064,53473.440279120005
2023-09-12,15:39:41.000,255,10988401,13845,0,1694533180,13028.886070610002,101.44607370000449,53473.50316320001
2023-09-12,15:39:42.000,255,10988456,13485,0,1694533181,13028.643563450001,101.46722109000257,53473.5380988
2023-09-12,15:39:43.000,255,10988399,13565,0,1694533182,13028.387583669995,101.49541761,53473.63591848
2023-09-12,15:39:44.000,255,10988433,13685,0,1694533183,13028.104658649994,101.56590891000087,53473.75469952
2023-09-12,15:39:45.000,255,10988410,13565,0,1694533184,13027.794788389998,101.58705629999895,53473.76867376001
2023-09-12,15:39:46.000,255,10988467,13565,0,1694533185,13027.484918130001,101.65049847000046,53473.80360936
2023-09-12,15:39:47.000,255,10988432,13565,0,1694533186,13027.2626199,101.69279325000389,53473.88046768
2023-09-12,15:39:48.000,255,10988434,13845,0,1694533187,13027.087475839995,101.76328455000476,53474.03418432001
2023-09-12,15:39:49.000,255,10988454,13565,0,1694533188,13026.95948595,101.79148107000219,53474.05514568001
2023-09-12,15:39:50.000,255,10988452,13525,0,1694533189,13026.87191391999,101.91836540999793,53474.0970684
2023-09-12,15:39:51.000,255,10988430,13565,0,1694533190,13026.865177609994,102.03115149000223,53474.12501688001
2023-09-12,15:39:52.000,255,10988459,13485,0,1694533191,13026.946013329994,102.15098669999861,53474.20886232
2023-09-12,15:39:53.000,255,10988430,13565,0,1694533192,13026.93254070999,102.25672365000355,53474.27174640001
2023-09-12,15:39:54.000,255,10988416,13565,0,1694533193,13026.89212284999,102.42590277000272,53474.38354032
2023-09-12,15:39:55.000,255,10988417,13605,0,1694533194,13026.878650229999,102.60213102000125,53474.48834712001
2023-09-12,15:39:56.000,255,10988465,13645,0,1694533195,13026.818023439999,102.87704708999809,53474.50930848001
2023-09-12,15:39:57.000,255,10988455,13445,0,1694533196,13026.85170498999,103.1519631600022,53474.54424408
2023-09-12,15:39:58.000,255,10988429,13565,0,1694533197,13026.986431189995,103.41983009999967,53474.65603800001
2023-09-12,15:39:59.000,255,10988460,13805,0,1694533198,13027.13463000999,103.65950051999971,53474.73988344
2023-09-12,15:40:00.000,255,10988446,13605,0,1694533199,13027.336719309991,103.92031832999783,53474.8656516
2023-09-12,15:40:01.000,255,10988382,13485,0,1694533200,13027.444500270001,104.21638179000001,53474.88661296
2023-09-12,15:40:02.000,255,10988448,13445,0,1694533201,13027.612908019997,104.6111330700005,53475.03334248
2023-09-12,15:40:03.000,255,10988413,13765,0,1694533202,13027.801524699993,104.98473696000292,53475.22898184001
2023-09-12,15:40:04.000,255,10988431,13365,0,1694533203,13027.969932449989,105.42178301999957,53475.32680152001
2023-09-12,15:40:05.000,255,10988454,13605,0,1694533204,13028.23938485,105.80243604000134,53475.3896856
2023-09-12,15:40:06.000,255,10988460,13725,0,1694533205,13028.38084736,106.22538383999927,53475.501479520004
2023-09-12,15:40:07.000,255,10988423,13685,0,1694533206,13028.555991419991,106.47915251999802,53475.51545376001
2023-09-12,15:40:08.000,255,10988406,13685,0,1694533207,13028.731135479997,106.84570728000108,53475.69711888
2023-09-12,15:40:09.000,255,10988415,13405,0,1694533208,13029.047742049988,107.05718118000368,53475.80891280001
2023-09-12,15:40:10.000,255,10988423,13645,0,1694533209,13029.303721829994,107.28275333999773,53475.89275824
2023-09-12,15:40:11.000,255,10988427,13325,0,1694533210,13029.53949268,107.40963768000074,53475.99057792
2023-09-12,15:40:12.000,255,10988437,13445,0,1694533211,13029.829154009996,107.53652202000376,53476.11634608001
2023-09-12,15:40:13.000,255,10988435,13525,0,1694533212,13030.206387370003,107.64225897000142,53476.242114240005
2023-09-12,15:40:14.000,255,10988462,13525,0,1694533213,13030.401740359994,107.76914331000444,53476.27006272
2023-09-12,15:40:15.000,255,10988472,13565,0,1694533214,13030.77223740999,107.89602765000018,53476.39583088
2023-09-12,15:40:16.000,255,10988426,13525,0,1694533215,13031.075371359992,107.95242069000233,53476.45172784001
2023-09-12,15:40:17.000,255,10988412,13565,0,1694533216,13031.499758889993,108.00176459999784,53476.53557328
2023-09-12,15:40:18.000,255,10988417,13645,0,1694533217,13031.97130058999,108.03701025000191,53476.640380079996
2023-09-12,15:40:19.000,255,10988391,13445,0,1694533218,13032.543886940002,108.00881373000448,53476.78012248
2023-09-12,15:40:20.000,255,10988416,13565,0,1694533219,13033.06931911999,107.9735680800004,53476.84999368
2023-09-12,15:40:21.000,255,10988462,13565,0,1694533220,13033.547597129997,107.89602765000018,53476.87794216
2023-09-12,15:40:22.000,255,10988417,13525,0,1694533221,13033.918094179993,107.83258547999867,53476.975761839996
2023-09-12,15:40:23.000,255,10988451,13565,0,1694533222,13034.153865029999,107.74799591999908,53477.10153000001
2023-09-12,15:40:24.000,255,10988440,13685,0,1694533223,13034.29532754,107.62111158000334,53477.24127240001
2023-09-12,15:40:25.000,255,10988395,13405,0,1694533224,13034.45026266999,107.47307985000225,53477.31813072001
2023-09-12,15:40:26.000,255,10988462,13525,0,1694533225,13034.584988869996,107.40258855000138,53477.35306632
2023-09-12,15:40:27.000,255,10988470,13765,0,1694533226,13034.733187689992,107.25455682000029,53477.47184736
2023-09-12,15:40:28.000,255,10988405,13405,0,1694533227,13034.894859129992,107.04308291999769,53477.632551120005
2023-09-12,15:40:29.000,255,10988492,13685,0,1694533228,13034.962222230002,106.79636336999829,53477.71639656
2023-09-12,15:40:30.000,255,10988478,13365,0,1694533229,13034.935276989992,106.64128250999784,53477.78626776
2023-09-12,15:40:31.000,255,10988426,13685,0,1694533230,13034.881386510002,106.47915251999802,53477.87710032
2023-09-12,15:40:32.000,255,10988432,13685,0,1694533231,13034.665824589996,106.42980861000251,53477.87710032
2023-09-12,15:40:33.000,255,10988403,13445,0,1694533232,13034.571516249991,106.37341557000036,53478.00985560001
2023-09-12,15:40:34.000,255,10988420,13525,0,1694533233,13034.38963587999,106.30997339999885,53478.12863664001
2023-09-12,15:40:35.000,255,10988429,13845,0,1694533234,13034.302063849995,106.17603993000375,53478.23344344
2023-09-12,15:40:36.000,255,10988404,13605,0,1694533235,13034.21449182,106.13374515000032,53478.26139192
2023-09-12,15:40:37.000,255,10988459,13565,0,1694533236,13034.201019199994,106.11259776000225,53478.303314640005
2023-09-12,15:40:38.000,255,10988391,13445,0,1694533237,13034.29532754,106.09145037000417,53478.33825024
2023-09-12,15:40:39.000,255,10988465,13925,0,1694533238,13034.49741684,106.10554863000289,53478.4290828
2023-09-12,15:40:40.000,255,10988411,13285,0,1694533239,13034.645615659996,106.13374515000032,53478.47799264
2023-09-12,15:40:41.000,255,10988401,13285,0,1694533240,13034.760132930001,106.23948209999799,53478.58279944001
2023-09-12,15:40:42.000,255,10988424,13445,0,1694533241,13034.847704959997,106.35931731000164,53478.638696400005
2023-09-12,15:40:43.000,255,10988459,13525,0,1694533242,13034.921804370002,106.47210338999867,53478.687606240004
2023-09-12,15:40:44.000,255,10988459,13645,0,1694533243,13034.962222230002,106.59898773000168,53478.78542592
2023-09-12,15:40:45.000,255,10988454,13565,0,1694533244,13034.840968650002,106.73997033000342,53478.84831000001
2023-09-12,15:40:46.000,255,10988444,13605,0,1694533245,13034.679297210001,106.87390379999852,53478.93914256
2023-09-12,15:40:47.000,255,10988416,13605,0,1694533246,13034.504153149996,107.03603378999833,53478.96709104001
2023-09-12,15:40:48.000,255,10988430,13085,0,1694533247,13034.463735289995,107.26160594999965,53479.06491072001
2023-09-12,15:40:49.000,255,10988420,13365,0,1694533248,13034.47047159999,107.5647185400012,53479.13478192001
2023-09-12,15:40:50.000,255,10988440,13565,0,1694533249,13034.443526359995,107.83963460999803,53479.141769040005
2023-09-12,15:40:51.000,255,10988476,13525,0,1694533250,13034.652351969991,108.0863541600047,53479.239588720004
2023-09-12,15:40:52.000,255,10988454,13525,0,1694533251,13034.800550790002,108.3189754499981,53479.33042128001
2023-09-12,15:40:53.000,255,10988451,13525,0,1694533252,13035.096948429993,108.53044935000071,53479.40029248001
2023-09-12,15:40:54.000,255,10988455,13605,0,1694533253,13035.305774039989,108.74192325000331,53479.40029248001
2023-09-12,15:40:55.000,255,10988400,13565,0,1694533254,13035.39334607,108.94634801999928,53479.49811216001
2023-09-12,15:40:56.000,255,10988412,13325,0,1694533255,13035.36640082999,109.10847800999909,53479.46317656
2023-09-12,15:40:57.000,255,10988476,13645,0,1694533256,13035.292301419999,109.27765712999826,53479.595931840006
2023-09-12,15:40:58.000,255,10988413,13765,0,1694533257,13035.231674629998,109.5314258100043,53479.60990608
2023-09-12,15:40:59.000,255,10988441,13805,0,1694533258,13035.197993079993,109.72175232000154,53479.763622720006
2023-09-12,15:41:00.000,255,10988415,13445,0,1694533259,13035.029585329998,109.96142274000158,53479.83349392001
2023-09-12,15:41:01.000,255,10988441,13725,0,1694533260,13034.901595440002,110.13765099000011,53479.910352240004
2023-09-12,15:41:02.000,255,10988434,13725,0,1694533261,13034.726451379996,110.22928967999906,53479.90336512001
2023-09-12,15:41:03.000,255,10988456,13525,0,1694533262,13034.611934109991,110.2856827200012,53480.00817192
2023-09-12,15:41:04.000,255,10988443,13765,0,1694533263,13034.571516249991,110.335026630004,53480.078043120004
2023-09-12,15:41:05.000,255,10988439,13725,0,1694533264,13034.53109838999,110.34912489000271,53480.1059916
2023-09-12,15:41:06.000,255,10988413,13685,0,1694533265,13034.47047159999,110.35617402000207,53480.099004480006
2023-09-12,15:41:07.000,255,10988436,13805,0,1694533266,13034.342481709995,110.44076358000166,53480.16887568001
2023-09-12,15:41:08.000,255,10988430,13525,0,1694533267,13034.160601339994,110.50420575000317,53480.1758628
2023-09-12,15:41:09.000,255,10988454,13765,0,1694533268,13033.877676319993,110.52535314000124,53480.16887568001
2023-09-12,15:41:10.000,255,10988469,13565,0,1694533269,13033.594751299992,110.56059878999804,53480.266695360006
2023-09-12,15:41:11.000,255,10988441,13645,0,1694533270,13033.29835366,110.6451883500049,53480.29464384
2023-09-12,15:41:12.000,255,10988433,13245,0,1694533271,13033.001956019994,110.6804340000017,53480.35752792001
2023-09-12,15:41:13.000,255,10988447,13685,0,1694533272,13032.739239929993,110.76502356000128,53480.32957944
2023-09-12,15:41:14.000,255,10988448,13525,0,1694533273,13032.624722660003,110.88485876999766,53480.30861808001
2023-09-12,15:41:15.000,255,10988434,13445,0,1694533274,13032.496732769992,110.89895703000366,53480.385476400006
2023-09-12,15:41:16.000,255,10988406,13925,0,1694533275,13032.267698229996,110.84256399000151,53480.37150216
2023-09-12,15:41:17.000,255,10988457,13685,0,1694533276,13032.09255416999,110.72977791000449,53480.30163096
2023-09-12,15:41:18.000,255,10988437,13125,0,1694533277,13031.984773209995,110.56059878999804,53480.34355368
2023-09-12,15:41:19.000,255,10988446,13645,0,1694533278,13031.89046486999,110.41256706000422,53480.266695360006
2023-09-12,15:41:20.000,255,10988444,13405,0,1694533279,13031.802892839994,110.25748620000377,53480.25272112
2023-09-12,15:41:21.000,255,10988486,13565,0,1694533280,13031.654694019999,110.10240534000332,53480.20381128
2023-09-12,15:41:22.000,255,10988406,13765,0,1694533281,13031.466077339988,109.90502969999943,53480.16887568001
2023-09-12,15:41:23.000,255,10988427,13605,0,1694533282,13031.135998149992,109.68650667000475,53480.18284992
2023-09-12,15:41:24.000,255,10988453,13765,0,1694533283,13030.73181954999,109.4820819000015,53480.196824160004
2023-09-12,15:41:25.000,255,10988456,13845,0,1694533284,13030.388267739989,109.29175539000425,53480.18284992
2023-09-12,15:41:26.000,255,10988468,13285,0,1694533285,13030.105342720002,109.08028149000165,53480.15490144
2023-09-12,15:41:27.000,255,10988428,13525,0,1694533286,13029.862835560001,108.84766020000097,53480.05708176
2023-09-12,15:41:28.000,255,10988457,13845,0,1694533287,13029.748318289996,108.4670071799992,53480.08503024
2023-09-12,15:41:29.000,255,10988451,13765,0,1694533288,13029.66074626,108.06520676999935,53480.099004480006
2023-09-12,15:41:30.000,255,10988444,13685,0,1694533289,13029.546228989995,107.71979940000165,53480.078043120004
2023-09-12,15:41:31.000,255,10988416,13605,0,1694533290,13029.35761231,107.48012898000161,53479.9662492
2023-09-12,15:41:32.000,255,10988468,13325,0,1694533291,13029.142050389994,107.26865507999901,53479.98721056
2023-09-12,15:41:33.000,255,10988435,13605,0,1694533292,13028.946697400002,107.15586900000199,53479.931313600006
2023-09-12,15:41:34.000,255,10988448,13245,0,1694533293,13028.609881899996,107.13472161000391,53479.91733936
2023-09-12,15:41:35.000,255,10988406,13565,0,1694533294,13028.27306639999,107.13472161000391,53479.88939088
2023-09-12,15:41:36.000,255,10988459,13525,0,1694533295,13027.868887799988,107.18406551999942,53479.84048104
2023-09-12,15:41:37.000,255,10988472,14005,0,1694533296,13027.511863369997,107.17701639000006,53479.7915712
2023-09-12,15:41:38.000,255,10988438,13325,0,1694533297,13027.30303776,107.22636030000285,53479.84746816
2023-09-12,15:41:39.000,255,10988410,13365,0,1694533298,13027.15483893999,107.26160594999965,53479.79855832
2023-09-12,15:41:40.000,255,10988428,13965,0,1694533299,13026.986431189995,107.24750769000093,53479.74964848
2023-09-12,15:41:41.000,255,10988406,13525,0,1694533300,13026.844968679994,107.27570420999837,53479.67279016
2023-09-12,15:41:42.000,255,10988397,13445,0,1694533301,13026.737187719998,107.3179989900018,53479.714712880006
2023-09-12,15:41:43.000,255,10988431,13725,0,1694533302,13026.501416869993,107.39553942000202,53479.67977728
2023-09-12,15:41:44.000,255,10988407,13365,0,1694533303,13026.151128749996,107.65635723000014,53479.60990608
2023-09-12,15:41:45.000,255,10988464,13725,0,1694533304,13025.91535789999,107.89602765000018,53479.70772576001
2023-09-12,15:41:46.000,255,10988408,13765,0,1694533305,13025.706532289994,108.22733675999916,53479.61689320001
2023-09-12,15:41:47.000,255,10988407,13765,0,1694533306,13025.598751329999,108.50225283000327,53479.66580304001
2023-09-12,15:41:48.000,255,10988402,13325,0,1694533307,13025.67958705,108.84061107000161,53479.70772576001
2023-09-12,15:41:49.000,255,10988409,14085,0,1694533308,13025.706532289994,109.15077279000252,53479.7217
2023-09-12,15:41:50.000,255,10988477,13685,0,1694533309,13025.706532289994,109.54552407000301,53479.66580304001
2023-09-12,15:41:51.000,255,10988438,13405,0,1694533310,13025.585278709994,109.98961925999902,53479.61689320001
2023-09-12,15:41:52.000,255,10988449,13565,0,1694533311,13025.430343579988,110.48305835999781,53479.644841680005
2023-09-12,15:41:53.000,255,10988411,13365,0,1694533312,13025.288881070002,110.95535006999853,53479.78458408001
2023-09-12,15:41:54.000,255,10988462,13525,0,1694533313,13025.187836420002,111.44174003999797,53479.763622720006
2023-09-12,15:41:55.000,255,10988440,13525,0,1694533314,13025.160891179992,111.92813001000468,53479.861442400004
2023-09-12,15:41:56.000,255,10988390,13485,0,1694533315,13025.160891179992,112.4356673700022,53479.882403760006
2023-09-12,15:41:57.000,255,10988448,13845,0,1694533316,13025.154154869997,112.89386082000419,53479.980223440005
2023-09-12,15:41:58.000,255,10988408,13765,0,1694533317,13025.107000700002,113.42959469999914,53479.95227496001
2023-09-12,15:41:59.000,255,10988447,13525,0,1694533318,13025.026164980001,113.90188640999986,53480.02214616001
2023-09-12,15:42:00.000,255,10988416,13405,0,1694533319,13024.992483429996,114.3882763799993,53480.09201736001
2023-09-12,15:42:01.000,255,10988412,13605,0,1694533320,13024.9049114,114.83237157000258,53480.11297872
2023-09-12,15:42:02.000,255,10988429,13445,0,1694533321,13025.039637599992,115.22007372000371,53480.20381128
2023-09-12,15:42:03.000,255,10988445,13565,0,1694533322,13025.261935829993,115.5513828300027,53480.30163096
2023-09-12,15:42:04.000,255,10988479,13685,0,1694533323,13025.464025129993,115.96728150000126,53480.385476400006
2023-09-12,15:42:05.000,255,10988400,13565,0,1694533324,13025.67958705,116.32678712999768,53480.42739912001
2023-09-12,15:42:06.000,255,10988437,13565,0,1694533325,13025.81431324999,116.67219450000266,53480.51124456
2023-09-12,15:42:07.000,255,10988421,13885,0,1694533326,13025.767159079995,117.03874925999844,53480.52521880001
2023-09-12,15:42:08.000,255,10988479,13485,0,1694533327,13025.74021384,117.36300923999806,53480.65797408
2023-09-12,15:42:09.000,255,10988470,13325,0,1694533328,13025.7806317,117.6167779200041,53480.8047036
2023-09-12,15:42:10.000,255,10988456,13805,0,1694533329,13025.80084063,117.8634974700035,53480.92348464
2023-09-12,15:42:11.000,255,10988440,13245,0,1694533330,13025.69305966999,118.07497136999882,53481.0143172
2023-09-12,15:42:12.000,255,10988461,13605,0,1694533331,13025.659378119999,118.21595397000056,53481.119124
2023-09-12,15:42:13.000,255,10988477,13525,0,1694533332,13025.558333469999,118.32169091999822,53481.223930800006
2023-09-12,15:42:14.000,255,10988412,13565,0,1694533333,13025.490970369989,118.44152613000188,53481.202969440004
2023-09-12,15:42:15.000,255,10988446,13565,0,1694533334,13025.517915609998,118.53316482000082,53481.43354440001
2023-09-12,15:42:16.000,255,10988399,13525,0,1694533335,13025.437079889998,118.68119655000191,53481.42655728
2023-09-12,15:42:17.000,255,10988427,13245,0,1694533336,13025.450552509988,118.71644219999871,53481.54533832
2023-09-12,15:42:18.000,255,10988438,13525,0,1694533337,13025.477497749998,118.80808088999765,53481.62918376001
2023-09-12,15:42:19.000,255,10988442,13605,0,1694533338,13025.477497749998,118.87857218999852,53481.706042080004
2023-09-12,15:42:20.000,255,10988472,13645,0,1694533339,13025.322562619993,119.05480044000433,53481.7829004
2023-09-12,15:42:21.000,255,10988402,13445,0,1694533340,13025.133945939997,119.16053739000199,53481.7829004
2023-09-12,15:42:22.000,255,10988423,13445,0,1694533341,13025.053110219997,119.2592252100003,53481.86674584001
2023-09-12,15:42:23.000,255,10988436,13765,0,1694533342,13024.952065569996,119.33676564000052,53481.992514000005
2023-09-12,15:42:24.000,255,10988437,13365,0,1694533343,13024.891438779996,119.44250258999818,53482.041423840004
2023-09-12,15:42:25.000,255,10988445,13485,0,1694533344,13024.83754829999,119.52709214999777,53482.11828216
2023-09-12,15:42:26.000,255,10988426,13565,0,1694533345,13024.830811989996,119.69627127000422,53482.12526928
2023-09-12,15:42:27.000,255,10988438,13885,0,1694533346,13024.918384019991,119.78790996000316,53482.209114720004
2023-09-12,15:42:28.000,255,10988435,13805,0,1694533347,13025.019428669992,119.9288925600049,53482.22308896001
2023-09-12,15:42:29.000,255,10988473,13365,0,1694533348,13025.201309039992,120.08397341999807,53482.425715440004
2023-09-12,15:42:30.000,255,10988393,13405,0,1694533349,13025.282144759993,120.29544732000068,53482.48859952001
2023-09-12,15:42:31.000,255,10988430,13725,0,1694533350,13025.329298930003,120.50692122000328,53482.60738056001
2023-09-12,15:42:32.000,255,10988447,13565,0,1694533351,13025.416870959998,120.76068990000203,53482.55847072001
2023-09-12,15:42:33.000,255,10988427,13925,0,1694533352,13025.511179299989,120.979212930004,53482.70520024001
2023-09-12,15:42:34.000,255,10988404,13845,0,1694533353,13025.578542399999,121.18363769999996,53482.83795552
2023-09-12,15:42:35.000,255,10988415,13605,0,1694533354,13025.592015019989,121.40920986000128,53482.98468504
2023-09-12,15:42:36.000,255,10988453,13245,0,1694533355,13025.645905499994,121.64183115000196,53483.06154336001
2023-09-12,15:42:37.000,255,10988461,13565,0,1694533356,13025.571806089989,121.881501570002,53483.13840168001
2023-09-12,15:42:38.000,255,10988452,13445,0,1694533357,13025.605487639994,122.19166329000291,53483.17333728
2023-09-12,15:42:39.000,255,10988446,13485,0,1694533358,13025.544860849994,122.46657935999974,53483.25718272001
2023-09-12,15:42:40.000,255,10988444,13565,0,1694533359,13025.544860849994,122.79083933999937,53483.382950880005
2023-09-12,15:42:41.000,255,10988452,13605,0,1694533360,13025.396662029998,123.05165715000476,53483.41788648
2023-09-12,15:42:42.000,255,10988452,13365,0,1694533361,13025.214781659997,123.35476973999903,53483.49474480001
2023-09-12,15:42:43.000,255,10988440,13725,0,1694533362,13025.046373910001,123.58034190000035,53483.620512960006
2023-09-12,15:42:44.000,255,10988414,13405,0,1694533363,13024.84428461,123.8341105799991,53483.73230688001
2023-09-12,15:42:45.000,255,10988463,13605,0,1694533364,13024.63545899999,123.95394579000276,53483.86506216
2023-09-12,15:42:46.000,255,10988435,13285,0,1694533365,13024.386215529994,124.17951795000408,53483.89301064
2023-09-12,15:42:47.000,255,10988486,13565,0,1694533366,13024.170653609988,124.26410751000367,53483.89999776001
2023-09-12,15:42:48.000,255,10988395,13685,0,1694533367,13023.975300619997,124.43328663000284,53483.92095912
2023-09-12,15:42:49.000,255,10988418,13565,0,1694533368,13023.820365489992,124.55312183999922,53484.04672728001
2023-09-12,15:42:50.000,255,10988450,13325,0,1694533369,13023.692375599996,124.68000618000224,53484.08166288
2023-09-12,15:42:51.000,255,10988445,13565,0,1694533370,13023.52396785,124.77164487000118,53484.13755984
2023-09-12,15:42:52.000,255,10988393,13485,0,1694533371,13023.4229232,124.84918530000141,53484.24236664001
2023-09-12,15:42:53.000,255,10988455,13605,0,1694533372,13023.267988069994,124.90557834000356,53484.31922496
2023-09-12,15:42:54.000,255,10988421,13445,0,1694533373,13023.119789249999,125.02541354999994,53484.30525072
2023-09-12,15:42:55.000,255,10988434,13565,0,1694533374,13023.119789249999,125.10295398000017,53484.34717344
2023-09-12,15:42:56.000,255,10988416,13285,0,1694533375,13022.998535669998,125.18754353999975,53484.38210904001
2023-09-12,15:42:57.000,255,10988413,13525,0,1694533376,13022.904227329993,125.2439365800019,53484.438006000004
2023-09-12,15:42:58.000,255,10988403,13525,0,1694533377,13022.843600539993,125.30737875000341,53484.49390296
2023-09-12,15:42:59.000,255,10988435,13405,0,1694533378,13022.742555889992,125.35672265999892,53484.556787040005
2023-09-12,15:43:00.000,255,10988397,13245,0,1694533379,13022.547202900001,125.4554104800045,53484.59870976001
2023-09-12,15:43:01.000,255,10988452,13605,0,1694533380,13022.419213009991,125.61049133999768,53484.626658240006
2023-09-12,15:43:02.000,255,10988377,13885,0,1694533381,13022.37879514999,125.8008178500022,53484.6825552
2023-09-12,15:43:03.000,255,10988435,13725,0,1694533382,13022.37879514999,125.99114435999945,53484.773387760004
2023-09-12,15:43:04.000,255,10988448,13765,0,1694533383,13022.28448681,126.13212696000119,53484.8222976
2023-09-12,15:43:05.000,255,10988399,13765,0,1694533384,13022.29795942999,126.17442174000462,53484.86422032001
2023-09-12,15:43:06.000,255,10988454,13405,0,1694533385,13022.210387399995,126.2590113000042,53484.87819456
2023-09-12,15:43:07.000,255,10988434,13485,0,1694533386,13022.109342749995,126.21671652000077,53484.941078640004
2023-09-12,15:43:08.000,255,10988401,13565,0,1694533387,13022.01503440999,126.27310956000292,53485.02492408
2023-09-12,15:43:09.000,255,10988460,13605,0,1694533388,13021.920726069999,126.30835520999972,53485.05287256001
2023-09-12,15:43:10.000,255,10988470,13645,0,1694533389,13021.759054629998,126.4422886800021,53485.12274376001
2023-09-12,15:43:11.000,255,10988430,13325,0,1694533390,13021.530020090002,126.49868172000424,53485.07383392001
2023-09-12,15:43:12.000,255,10988432,13805,0,1694533391,13021.321194479991,126.55507475999912,53485.15767936
2023-09-12,15:43:13.000,255,10988436,13525,0,1694533392,13021.22688614,126.53392737000104,53485.21357632
2023-09-12,15:43:14.000,255,10988469,13645,0,1694533393,13021.17973196999,126.52687824000168,53485.26248616
2023-09-12,15:43:15.000,255,10988477,13605,0,1694533394,13021.12584149,126.43523955000273,53485.31838312001
2023-09-12,15:43:16.000,255,10988423,13525,0,1694533395,13021.051742079995,126.39999389999866,53485.37428008
2023-09-12,15:43:17.000,255,10988480,14085,0,1694533396,13020.96417005,126.294256950001,53485.40222856
2023-09-12,15:43:18.000,255,10988439,13725,0,1694533397,13020.94396112,126.27310956000292,53485.42318992
2023-09-12,15:43:19.000,255,10988446,13525,0,1694533398,13020.92375219,126.25196217000484,53485.49306112
2023-09-12,15:43:20.000,255,10988431,13445,0,1694533399,13020.88333433,126.28720782000164,53485.5210096
2023-09-12,15:43:21.000,255,10988459,13885,0,1694533400,13020.802498609999,126.31540433999908,53485.54895808
2023-09-12,15:43:22.000,255,10988391,13445,0,1694533401,13020.84291647,126.37179738000123,53485.5908808
2023-09-12,15:43:23.000,255,10988449,13765,0,1694533402,13021.071951009995,126.3929447699993,53485.70267472001
2023-09-12,15:43:24.000,255,10988406,13485,0,1694533403,13021.233622449996,126.33655173000443,53485.79350728001
2023-09-12,15:43:25.000,255,10988427,13925,0,1694533404,13021.523283779992,126.21671652000077,53485.779533040004
2023-09-12,15:43:26.000,255,10988495,13085,0,1694533405,13021.759054629998,126.17442174000462,53485.86337848
2023-09-12,15:43:27.000,255,10988431,13285,0,1694533406,13021.927462379994,126.09688131000439,53485.800494400006
2023-09-12,15:43:28.000,255,10988447,13565,0,1694533407,13022.10260644,126.0475374000016,53485.94023680001
2023-09-12,15:43:29.000,255,10988451,13605,0,1694533408,13022.210387399995,125.95589871000266,53485.968185280006
2023-09-12,15:43:30.000,255,10988439,13325,0,1694533409,13022.27775049999,125.89245654000115,53486.03805648001
2023-09-12,15:43:31.000,255,10988450,13605,0,1694533410,13022.42594932,125.85016175999772,53486.135876160006
2023-09-12,15:43:32.000,255,10988487,13605,0,1694533411,13022.614565999997,125.8008178500022,53486.22670872001
2023-09-12,15:43:33.000,255,10988488,13245,0,1694533412,13022.890754710003,125.7373756800007,53486.303567040006
2023-09-12,15:43:34.000,255,10988513,13765,0,1694533413,13023.28146069,125.73032655000134,53486.37343824001
2023-09-12,15:43:35.000,255,10988440,13725,0,1694533414,13023.766475010001,125.63163873000303,53486.4293352
2023-09-12,15:43:36.000,255,10988406,13885,0,1694533415,13024.116763129998,125.56819656000152,53486.45728368
2023-09-12,15:43:37.000,255,10988452,13285,0,1694533416,13024.52094173,125.50475439000002,53486.58305184001
2023-09-12,15:43:38.000,255,10988432,13605,0,1694533417,13024.86449354,125.46950874000322,53486.736768480005
2023-09-12,15:43:39.000,255,10988433,13845,0,1694533418,13025.133945939997,125.37787005000428,53486.806639680006
2023-09-12,15:43:40.000,255,10988458,13605,0,1694533419,13025.241726899992,125.3426244000002,53486.93939496
2023-09-12,15:43:41.000,255,10988437,13645,0,1694533420,13025.329298930003,125.31442788000277,53486.94638208001
2023-09-12,15:43:42.000,255,10988510,13685,0,1694533421,13025.369716789988,125.26508396999998,53487.04420176001
2023-09-12,15:43:43.000,255,10988453,13445,0,1694533422,13025.362980479993,125.23688745000254,53487.1280472
2023-09-12,15:43:44.000,255,10988467,13525,0,1694533423,13025.302353689993,125.18754353999975,53487.28176384001
2023-09-12,15:43:45.000,255,10988437,13405,0,1694533424,13025.342771549993,125.13115050000488,53487.37958352001
2023-09-12,15:43:46.000,255,10988458,13525,0,1694533425,13025.342771549993,125.01836442000058,53487.37958352001
2023-09-12,15:43:47.000,255,10988420,13685,0,1694533426,13025.423607269993,124.87738181999885,53487.49836456001
2023-09-12,15:43:48.000,255,10988485,13365,0,1694533427,13025.430343579988,124.71525182999903,53487.56823576001
2023-09-12,15:43:49.000,255,10988439,13645,0,1694533428,13025.450552509988,124.43328663000284,53487.645094080006
2023-09-12,15:43:50.000,255,10988432,13525,0,1694533429,13025.356244169998,124.20066534000216,53487.742913760005
2023-09-12,15:43:51.000,255,10988458,13405,0,1694533430,13025.208045350002,123.93984753000404,53487.756887999996
2023-09-12,15:43:52.000,255,10988475,13605,0,1694533431,13024.985747120001,123.7354227600008,53487.72893952
2023-09-12,15:43:53.000,255,10988485,13725,0,1694533432,13024.938592949991,123.50280147000012,53487.85470768001
2023-09-12,15:43:54.000,255,10988426,13725,0,1694533433,13024.925120330001,123.30542583000351,53487.87566904
2023-09-12,15:43:55.000,255,10988429,13685,0,1694533434,13024.898175089991,123.0305097599994,53487.95252736001
2023-09-12,15:43:56.000,255,10988396,13725,0,1694533435,13024.790394129996,122.86133064000023,53487.98746296
2023-09-12,15:43:57.000,255,10988456,13765,0,1694533436,13024.709558409995,122.69920065000042,53487.94554024
2023-09-12,15:43:58.000,255,10988451,13405,0,1694533437,13024.59504113999,122.50887414000317,53488.01541144
2023-09-12,15:43:59.000,255,10988442,13445,0,1694533438,13024.45357862999,122.27625285000249,53487.98746296
2023-09-12,15:44:00.000,255,10988415,13285,0,1694533439,13024.345797669994,122.05772982000053,53488.078295520005
2023-09-12,15:44:01.000,255,10988456,13885,0,1694533440,13024.244753019993,121.78986288000306,53488.05034704001
2023-09-12,15:44:02.000,255,10988467,13365,0,1694533441,13024.143708369993,121.62068376000389,53488.092269759996
2023-09-12,15:44:03.000,255,10988451,13245,0,1694533442,13024.217807779998,121.46560290000343,53488.12021824001
2023-09-12,15:44:04.000,255,10988419,13845,0,1694533443,13024.130235750003,121.31052204000298,53488.2110508
2023-09-12,15:44:05.000,255,10988451,13445,0,1694533444,13024.049400030002,121.19773595999868,53488.21803792001
2023-09-12,15:44:06.000,255,10988461,13605,0,1694533445,13023.894464899997,121.06380249000358,53488.2110508
2023-09-12,15:44:07.000,255,10988446,13605,0,1694533446,13023.571122019996,120.89462337000441,53488.19008944001
2023-09-12,15:44:08.000,255,10988404,13605,0,1694533447,13023.227570209994,120.73954251000396,53488.197076560005
2023-09-12,15:44:09.000,255,10988472,13605,0,1694533448,13022.782973749992,120.53511774000071,53488.23201216
2023-09-12,15:44:10.000,255,10988415,13525,0,1694533449,13022.32490467,120.36593862000154,53488.25297352
2023-09-12,15:44:11.000,255,10988447,13685,0,1694533450,13021.981352859999,120.23200514999917,53488.294896240004
2023-09-12,15:44:12.000,255,10988452,13485,0,1694533451,13021.597383189997,120.1262682000015,53488.27393488
2023-09-12,15:44:13.000,255,10988443,13565,0,1694533452,13021.267304,120.01348212000448,53488.18310232
2023-09-12,15:44:14.000,255,10988438,13365,0,1694533453,13020.991115289995,119.92184342999826,53488.20406368
2023-09-12,15:44:15.000,255,10988432,13925,0,1694533454,13020.667772409994,119.86545039000339,53488.1761152
2023-09-12,15:44:16.000,255,10988445,13445,0,1694533455,13020.304011669992,119.83725386999868,53488.09925688001
2023-09-12,15:44:17.000,255,10988439,13845,0,1694533456,13019.953723549996,119.83725386999868,53488.06432128
2023-09-12,15:44:18.000,255,10988471,13525,0,1694533457,13019.67753483999,119.84430299999804,53488.18310232
2023-09-12,15:44:19.000,255,10988415,13645,0,1694533458,13019.428291369994,119.79495909000252,53488.1761152
2023-09-12,15:44:20.000,255,10988468,13805,0,1694533459,13019.226202069993,119.73856605000037,53488.106244
2023-09-12,15:44:21.000,255,10988507,13525,0,1694533460,13019.118421109997,119.54823954000312,53488.092269759996
2023-09-12,15:44:22.000,255,10988439,13525,0,1694533461,13019.078003249997,119.38610955000331,53488.029385680005
2023-09-12,15:44:23.000,255,10988448,13325,0,1694533462,13018.950013360001,119.13939000000391,53487.959514480004
2023-09-12,15:44:24.000,255,10988459,13925,0,1694533463,13018.936540739996,118.82217915000365,53488.05733416
2023-09-12,15:44:25.000,255,10988442,13605,0,1694533464,13018.855705019996,118.46972264999931,53488.07130840001
2023-09-12,15:44:26.000,255,10988406,13645,0,1694533465,13018.58625262,118.13841354000033,53488.029385680005
2023-09-12,15:44:27.000,255,10988482,13445,0,1694533466,13018.51888951999,117.79300617000263,53488.07130840001
2023-09-12,15:44:28.000,255,10988405,13365,0,1694533467,13018.35721807999,117.56038488000195,53488.106244
2023-09-12,15:44:29.000,255,10988454,13285,0,1694533468,13018.107974609993,117.2572722900004,53488.092269759996
2023-09-12,15:44:30.000,255,10988417,13445,0,1694533469,13017.825049589992,116.96120882999821,53488.04335992
2023-09-12,15:44:31.000,255,10988409,13685,0,1694533470,13017.48823409,116.67924363000202,53487.959514480004
2023-09-12,15:44:32.000,255,10988416,13565,0,1694533471,13017.25919954999,116.49596625000413,53487.99445008
2023-09-12,15:44:33.000,255,10988437,13725,0,1694533472,13017.090791799994,116.34793452000304,53487.98746296
2023-09-12,15:44:34.000,255,10988383,13485,0,1694533473,13016.881966189998,116.22105018000002,53487.97348872001
2023-09-12,15:44:35.000,255,10988416,13765,0,1694533474,13016.693349510002,116.08006757999829,53487.94554024
2023-09-12,15:44:36.000,255,10988400,13285,0,1694533475,13016.423897109991,115.98842888999934,53487.94554024
2023-09-12,15:44:37.000,255,10988440,13405,0,1694533476,13016.22180780999,116.00252714999806,53487.924578879996
2023-09-12,15:44:38.000,255,10988449,13405,0,1694533477,13016.073608989995,115.96728150000126,53487.93156600001
2023-09-12,15:44:39.000,255,10988413,13525,0,1694533478,13016.02645482,116.0095762800047,53487.87566904
2023-09-12,15:44:40.000,255,10988437,13445,0,1694533479,13015.884992309999,116.15760800999851,53487.861694800005
2023-09-12,15:44:41.000,255,10988455,13485,0,1694533480,13015.730057179993,116.27744322000217,53487.79881072
2023-09-12,15:44:42.000,255,10988419,13845,0,1694533481,13015.615539910003,116.4536714700007,53487.76387512001
2023-09-12,15:44:43.000,255,10988425,13765,0,1694533482,13015.588594669993,116.65104711000458,53487.812784960006
2023-09-12,15:44:44.000,255,10988470,13565,0,1694533483,13015.494286330002,116.91891405000206,53487.80579784001
2023-09-12,15:44:45.000,255,10988458,13605,0,1694533484,13015.561649429997,117.19383011999889,53487.78483648001
2023-09-12,15:44:46.000,255,10988478,13525,0,1694533485,13015.602067289998,117.44759879999765,53487.77086224
2023-09-12,15:44:47.000,255,10988419,13685,0,1694533486,13015.642485149998,117.62382705000346,53487.67304256
2023-09-12,15:44:48.000,255,10988407,13445,0,1694533487,13015.642485149998,117.78595704000327,53487.71496528001
2023-09-12,15:44:49.000,255,10988483,13885,0,1694533488,13015.622276219998,117.98333267999988,53487.694003920005
2023-09-12,15:44:50.000,255,10988425,13405,0,1694533489,13015.649221459993,118.1736591900044,53487.70797816
2023-09-12,15:44:51.000,255,10988453,13565,0,1694533490,13015.770475039993,118.33578918000421,53487.84772056
2023-09-12,15:44:52.000,255,10988402,13725,0,1694533491,13015.831101829994,118.5190665600021,53487.84073344
2023-09-12,15:44:53.000,255,10988446,13405,0,1694533492,13015.858047069989,118.67414742000256,53487.791823600004
2023-09-12,15:44:54.000,255,10988429,13605,0,1694533493,13015.952355409994,118.82922828000301,53487.84772056
2023-09-12,15:44:55.000,255,10988437,13445,0,1694533494,13016.08034529999,118.94201436000003,53487.84073344
2023-09-12,15:44:56.000,255,10988462,13405,0,1694533495,13016.12749947,119.1111934799992,53487.8966304
2023-09-12,15:44:57.000,255,10988430,13365,0,1694533496,13016.28243459999,119.28742172999773,53487.90361752001
2023-09-12,15:44:58.000,255,10988439,13445,0,1694533497,13016.619250099997,119.4706991100029,53487.93855312
2023-09-12,15:44:59.000,255,10988454,13525,0,1694533498,13016.902175119998,119.61873084000399,53488.00842432
2023-09-12,15:45:00.000,255,10988448,13805,0,1694533499,13017.21878168999,119.7808608300038,53488.04335992
2023-09-12,15:45:01.000,255,10988426,13565,0,1694533500,13017.515179329996,119.90069604000018,53488.029385680005
2023-09-12,15:45:02.000,255,10988489,13485,0,1694533501,13017.798104349997,120.0275803800032,53488.16912808001
2023-09-12,15:45:03.000,255,10988433,13565,0,1694533502,13018.033875200003,120.10512081000343,53488.16214096
2023-09-12,15:45:04.000,255,10988445,13685,0,1694533503,13018.114710919988,120.11921907000215,53488.23201216
2023-09-12,15:45:05.000,255,10988419,13765,0,1694533504,13018.235964499989,120.0275803800032,53488.3507932
2023-09-12,15:45:06.000,255,10988407,13765,0,1694533505,13018.35721807999,119.99233472999913,53488.33681896001
2023-09-12,15:45:07.000,255,10988445,13525,0,1694533506,13018.62667048,119.97118734000105,53488.38572880001
2023-09-12,15:45:08.000,255,10988453,13365,0,1694533507,13018.902859189991,119.94299082000362,53488.52547120001
2023-09-12,15:45:09.000,255,10988454,13805,0,1694533508,13019.192520520002,119.90069604000018,53488.54643256
2023-09-12,15:45:10.000,255,10988462,13325,0,1694533509,13019.360928269998,119.83020473999932,53488.61630376
2023-09-12,15:45:11.000,255,10988435,13605,0,1694533510,13019.515863399989,119.7174186600023,53488.58835528
2023-09-12,15:45:12.000,255,10988464,13245,0,1694533511,13019.589962809994,119.62577997000335,53488.69316208001
2023-09-12,15:45:13.000,255,10988440,13605,0,1694533512,13019.67753483999,119.49889563000033,53488.82591736
2023-09-12,15:45:14.000,255,10988408,13525,0,1694533513,13019.66406222,119.43545345999883,53488.88880144001
2023-09-12,15:45:15.000,255,10988438,13325,0,1694533514,13019.711216389995,119.3720112900046,53488.92373704
2023-09-12,15:45:16.000,255,10988429,13165,0,1694533515,13019.63711697999,119.26627433999965,53488.92373704
2023-09-12,15:45:17.000,255,10988446,13925,0,1694533516,13019.711216389995,119.12529173999792,53488.97963400001
2023-09-12,15:45:18.000,255,10988477,13685,0,1694533517,13019.80552473,118.94906348999939,53489.035530960005
2023-09-12,15:45:19.000,255,10988380,13365,0,1694533518,13020.000877719991,118.77988437000022,53489.098415039996
2023-09-12,15:45:20.000,255,10988412,13485,0,1694533519,13020.088449750001,118.57545960000425,53489.133350640004
2023-09-12,15:45:21.000,255,10988454,13565,0,1694533520,13020.236648569997,118.37103483000101,53489.16129912
2023-09-12,15:45:22.000,255,10988439,13445,0,1694533521,13020.398320009997,118.13136441000097,53489.22418320001
2023-09-12,15:45:23.000,255,10988393,13405,0,1694533522,13020.580200379998,117.90579224999965,53489.31501576001
2023-09-12,15:45:24.000,255,10988478,13605,0,1694533523,13020.566727759993,117.60972879000474,53489.38488696
2023-09-12,15:45:25.000,255,10988448,13565,0,1694533524,13020.553255139988,117.31366533000255,53489.45475816
2023-09-12,15:45:26.000,255,10988421,13645,0,1694533525,13020.452210490002,117.03874925999844,53489.53161648001
2023-09-12,15:45:27.000,255,10988448,13565,0,1694533526,13020.364638459992,116.77793145000032,53489.503668
2023-09-12,15:45:28.000,255,10988442,13405,0,1694533527,13020.256857499997,116.4536714700007,53489.58052632001
2023-09-12,15:45:29.000,255,10988423,13685,0,1694533528,13020.283802739992,116.13646062000043,53489.72026872
2023-09-12,15:45:30.000,255,10988462,13445,0,1694533529,13020.223175949992,115.93203585000447,53489.853024000004
2023-09-12,15:45:31.000,255,10988425,13525,0,1694533530,13020.223175949992,115.74170933999994,53489.873985360005
2023-09-12,15:45:32.000,255,10988467,13645,0,1694533531,13020.169285470001,115.53023544000462,53489.9578308
2023-09-12,15:45:33.000,255,10988468,13885,0,1694533532,13020.250121190002,115.41040023000096,53489.99975352
2023-09-12,15:45:34.000,255,10988477,13485,0,1694533533,13020.229912260002,115.31171241000266,53490.11853456
2023-09-12,15:45:35.000,255,10988453,13885,0,1694533534,13020.270330120002,115.22007372000371,53490.14648304
2023-09-12,15:45:36.000,255,10988418,13605,0,1694533535,13020.216439639997,115.1566315500022,53490.10456032
2023-09-12,15:45:37.000,255,10988438,13445,0,1694533536,13020.202967019992,115.0579437300039,53490.258276960005
2023-09-12,15:45:38.000,255,10988442,13445,0,1694533537,13020.176021779997,115.03679633999855,53490.356096640004
2023-09-12,15:45:39.000,255,10988435,13405,0,1694533538,13020.115394989996,114.89581374000409,53490.495839040006
2023-09-12,15:45:40.000,255,10988454,13405,0,1694533539,13019.98066878999,114.92401026000152,53490.551736
2023-09-12,15:45:41.000,255,10988461,13445,0,1694533540,13019.83920627999,114.87466634999873,53490.60064584
2023-09-12,15:45:42.000,255,10988446,13645,0,1694533541,13019.731425319995,114.91696113000216,53490.70545264001
2023-09-12,15:45:43.000,255,10988427,13525,0,1694533542,13019.66406222,115.03679633999855,53490.78929808
2023-09-12,15:45:44.000,255,10988433,13445,0,1694533543,13019.63711697999,115.21302459000435,53490.859169280004
2023-09-12,15:45:45.000,255,10988450,13605,0,1694533544,13019.603435429999,115.45269501000439,53490.94301472
2023-09-12,15:45:46.000,255,10988450,13365,0,1694533545,13019.488918159994,115.69236543000443,53490.98493744
2023-09-12,15:45:47.000,255,10988457,13405,0,1694533546,13019.360928269998,115.87564281000232,53491.07577
2023-09-12,15:45:48.000,255,10988460,13565,0,1694533547,13019.280092549998,116.08711670999764,53491.27839648
2023-09-12,15:45:49.000,255,10988467,13725,0,1694533548,13019.179047899997,116.29154148000089,53491.264422240005
2023-09-12,15:45:50.000,255,10988436,13805,0,1694533549,13019.098212179997,116.47481885999878,53491.362241920004
2023-09-12,15:45:51.000,255,10988421,13525,0,1694533550,13018.943277049992,116.67924363000202,53491.3901904
2023-09-12,15:45:52.000,255,10988440,13365,0,1694533551,13018.68729727,116.84137362000183,53491.481022960004
2023-09-12,15:45:53.000,255,10988477,13765,0,1694533552,13018.390899629994,117.03874925999844,53491.51595856
2023-09-12,15:45:54.000,255,10988462,13405,0,1694533553,13018.148392469993,117.29956707000383,53491.66268808001
2023-09-12,15:45:55.000,255,10988425,13605,0,1694533554,13017.959775789997,117.53923749000387,53491.7046108
2023-09-12,15:45:56.000,255,10988403,13525,0,1694533555,13017.582542429991,117.68022008999833,53491.767494880005
2023-09-12,15:45:57.000,255,10988430,13405,0,1694533556,13017.272672169995,117.8141535600007,53491.816404720004
2023-09-12,15:45:58.000,255,10988451,13765,0,1694533557,13016.908911429993,117.95513616000244,53491.865314560004
2023-09-12,15:45:59.000,255,10988438,13725,0,1694533558,13016.545150689992,118.13841354000033,53491.85832744001
2023-09-12,15:46:00.000,255,10988437,13765,0,1694533559,13016.24875305,118.34283831000357,53491.90723728001
2023-09-12,15:46:01.000,255,10988460,13405,0,1694533560,13015.905201239999,118.56841047000489,53491.837366080006
2023-09-12,15:46:02.000,255,10988455,13685,0,1694533561,13015.703111939998,118.7657861100015,53491.87230168
2023-09-12,15:46:03.000,255,10988413,13325,0,1694533562,13015.467341089992,118.99840740000218,53491.94217288
2023-09-12,15:46:04.000,255,10988432,13725,0,1694533563,13015.15073452,119.27332346999901,53491.935185760005
2023-09-12,15:46:05.000,255,10988437,13605,0,1694533564,13014.874545809995,119.5341412800044,53491.935185760005
2023-09-12,15:46:06.000,255,10988503,13445,0,1694533565,13014.530993999993,119.76676256999781,53491.886275920006
2023-09-12,15:46:07.000,255,10988477,13405,0,1694533566,13014.261541599997,119.90069604000018,53491.865314560004
2023-09-12,15:46:08.000,255,10988485,13685,0,1694533567,13014.025770749991,119.99233472999913,53491.80243048
2023-09-12,15:46:09.000,255,10988435,13485,0,1694533568,13013.81020883,120.0275803800032,53491.865314560004
2023-09-12,15:46:10.000,255,10988417,13445,0,1694533569,13013.58117428999,120.10512081000343,53491.8443532
2023-09-12,15:46:11.000,255,10988473,13605,0,1694533570,13013.399293919989,120.16856297999766,53491.85832744001
2023-09-12,15:46:12.000,255,10988421,13765,0,1694533571,13013.257831409988,120.24610340999789,53491.85832744001
2023-09-12,15:46:13.000,255,10988412,13845,0,1694533572,13013.237622479988,120.28134906000196,53491.87230168
2023-09-12,15:46:14.000,255,10988445,13925,0,1694533573,13013.129841519993,120.3095455799994,53491.767494880005
2023-09-12,15:46:15.000,255,10988426,13645,0,1694533574,13013.055742110002,120.38708600999962,53491.80243048
2023-09-12,15:46:16.000,255,10988402,13485,0,1694533575,13013.015324250002,120.60560904000158,53491.767494880005
2023-09-12,15:46:17.000,255,10988431,13525,0,1694533576,13013.096159970002,120.82413207000354,53491.71159792001
2023-09-12,15:46:18.000,255,10988424,13285,0,1694533577,13013.298249269988,121.16953944000124,53491.80243048
2023-09-12,15:46:19.000,255,10988445,13365,0,1694533578,13013.486865949999,121.45855377000407,53491.8443532
2023-09-12,15:46:20.000,255,10988467,13525,0,1694533579,13013.62832846,121.881501570002,53491.90723728001
2023-09-12,15:46:21.000,255,10988435,13765,0,1694533580,13013.83041776,122.24100719999842,53491.94916
2023-09-12,15:46:22.000,255,10988464,13605,0,1694533581,13014.086397539992,122.59346370000276,53491.92121152
2023-09-12,15:46:23.000,255,10988435,13605,0,1694533582,13014.396267800003,122.93887107000046,53491.99108272
2023-09-12,15:46:24.000,255,10988415,13325,0,1694533583,13014.76002853999,123.2913275700048,53492.0889024
2023-09-12,15:46:25.000,255,10988478,13645,0,1694533584,13015.08337141999,123.57329277000099,53492.151786480004
2023-09-12,15:46:26.000,255,10988407,13645,0,1694533585,13015.359560129997,123.91165100999933,53492.24960616
2023-09-12,15:46:27.000,255,10988455,13485,0,1694533586,13015.649221459993,124.24296011999832,53492.34742584
2023-09-12,15:46:28.000,255,10988430,13725,0,1694533587,13015.972564339994,124.66590792000352,53492.48018112001
2023-09-12,15:46:29.000,255,10988463,13485,0,1694533588,13016.356534009996,125.06065920000401,53492.59197504
2023-09-12,15:46:30.000,255,10988475,13325,0,1694533589,13016.639459029997,125.47655787000258,53492.73171744
2023-09-12,15:46:31.000,255,10988401,13445,0,1694533590,13016.908911429993,125.89950567000051,53492.81556288001
2023-09-12,15:46:32.000,255,10988435,13565,0,1694533591,13017.225518,126.28720782000164,53492.9273568
2023-09-12,15:46:33.000,255,10988458,13125,0,1694533592,13017.582542429991,126.70310649000021,53493.14395752
2023-09-12,15:46:34.000,255,10988444,13365,0,1694533593,13017.872203760002,127.06966125000326,53493.28369992
2023-09-12,15:46:35.000,255,10988438,13805,0,1694533594,13018.168601399993,127.37982297000417,53493.43042944
2023-09-12,15:46:36.000,255,10988434,13325,0,1694533595,13018.390899629994,127.52080556999863,53493.514274880006
2023-09-12,15:46:37.000,255,10988452,13565,0,1694533596,13018.673824649995,127.6899846899978,53493.65401728001
2023-09-12,15:46:38.000,255,10988460,14045,0,1694533597,13019.017376459997,127.78867251000338,53493.80074680001
2023-09-12,15:46:39.000,255,10988424,13605,0,1694533598,13019.293565169988,127.79572164000274,53493.94048920001
2023-09-12,15:46:40.000,255,10988423,13245,0,1694533599,13019.569753879994,127.7040829500038,53494.10119296
2023-09-12,15:46:41.000,255,10988438,13765,0,1694533600,13019.75837055999,127.68293555999844,53494.164077040004
2023-09-12,15:46:42.000,255,10988412,13565,0,1694533601,13019.96719617,127.68293555999844,53494.34574216001
2023-09-12,15:46:43.000,255,10988446,13565,0,1694533602,13020.277066429997,127.69703382000444,53494.56234288001
2023-09-12,15:46:44.000,255,10988430,13525,0,1694533603,13020.600409309998,127.77457425000466,53494.6741368
2023-09-12,15:46:45.000,255,10988404,13565,0,1694533604,13020.950697429995,127.85211468000489,53494.744008
2023-09-12,15:46:46.000,255,10988422,13605,0,1694533605,13021.348139720001,127.93670424000447,53494.82785344001
2023-09-12,15:46:47.000,255,10988433,13405,0,1694533606,13021.705164149993,128.02129380000406,53494.883750400004
2023-09-12,15:46:48.000,255,10988422,13405,0,1694533607,13022.11607905999,128.10588336000365,53495.04445416001
2023-09-12,15:46:49.000,255,10988399,13845,0,1694533608,13022.526993970001,128.18342379000387,53495.26105488001
2023-09-12,15:46:50.000,255,10988425,13485,0,1694533609,13022.904227329993,128.1975220500026,53495.34490032
2023-09-12,15:46:51.000,255,10988438,13925,0,1694533610,13023.267988069994,128.1975220500026,53495.48464272
2023-09-12,15:46:52.000,255,10988399,13285,0,1694533611,13023.61827618999,128.1763746600045,53495.69425632001
2023-09-12,15:46:53.000,255,10988391,13605,0,1694533612,13023.995509549997,128.16932552999788,53495.80605024
2023-09-12,15:46:54.000,255,10988412,13525,0,1694533613,13024.332325049989,128.14112901000044,53495.93181840001
2023-09-12,15:46:55.000,255,10988428,13565,0,1694533614,13024.66240424,128.06358858000021,53496.12047064001
2023-09-12,15:46:56.000,255,10988423,13805,0,1694533615,13024.830811989996,127.94375337000383,53496.20431608
2023-09-12,15:46:57.000,255,10988459,13565,0,1694533616,13024.911647709996,127.78162338000402,53496.40694256001
2023-09-12,15:46:58.000,255,10988426,13285,0,1694533617,13024.972274499996,127.64768991000165,53496.58860768
2023-09-12,15:46:59.000,255,10988439,13805,0,1694533618,13025.059846529992,127.51375643999927,53496.76328568
2023-09-12,15:47:00.000,255,10988454,13925,0,1694533619,13025.120473319992,127.32342993000202,53496.92398944
2023-09-12,15:47:01.000,255,10988395,13605,0,1694533620,13025.228254280002,127.18949645999965,53496.93796368001
2023-09-12,15:47:02.000,255,10988365,13325,0,1694533621,13025.362980479993,127.04851385999791,53497.10565456001
2023-09-12,15:47:03.000,255,10988437,13845,0,1694533622,13025.477497749998,126.90753126000345,53497.20347424001
2023-09-12,15:47:04.000,255,10988461,13565,0,1694533623,13025.69979598,126.82294170000387,53497.27334544001
2023-09-12,15:47:05.000,255,10988479,13565,0,1694533624,13025.97598468999,126.71015561999957,53497.468984800005
2023-09-12,15:47:06.000,255,10988409,13565,0,1694533625,13026.171337679996,126.58327128000383,53497.55981736001
2023-09-12,15:47:07.000,255,10988441,13685,0,1694533626,13026.400372219992,126.42819042000338,53497.6436628
2023-09-12,15:47:08.000,255,10988416,13765,0,1694533627,13026.669824619989,126.18852000000334,53497.853276400005
2023-09-12,15:47:09.000,255,10988460,13365,0,1694533628,13026.770869269989,125.96999697000138,53497.93013472
2023-09-12,15:47:10.000,255,10988435,13685,0,1694533629,13026.784341889994,125.59639307999896,53497.86026352
2023-09-12,15:47:11.000,255,10988437,13565,0,1694533630,13026.89885916,125.19459266999911,53498.020967280005
2023-09-12,15:47:12.000,255,10988457,13565,0,1694533631,13026.91906809,124.86328356000013,53498.18167104001
2023-09-12,15:47:13.000,255,10988444,13725,0,1694533632,13026.83149605999,124.52492532000178,53498.22359376
2023-09-12,15:47:14.000,255,10988416,13605,0,1694533633,13026.770869269989,124.17951795000408,53498.32840056001
2023-09-12,15:47:15.000,255,10988485,13085,0,1694533634,13026.703506169993,123.85525797000446,53498.33538768
2023-09-12,15:47:16.000,255,10988460,13485,0,1694533635,13026.743924029994,123.50280147000012,53498.49609144001
2023-09-12,15:47:17.000,255,10988414,13565,0,1694533636,13026.784341889994,123.1432958400037,53498.593911120006
2023-09-12,15:47:18.000,255,10988396,13525,0,1694533637,13026.838232369999,122.72739716999786,53498.593911120006
2023-09-12,15:47:19.000,255,10988399,13245,0,1694533638,13026.865177609994,122.31149849999929,53498.62884672
2023-09-12,15:47:20.000,255,10988439,13605,0,1694533639,13026.87191391999,121.87445244000264,53498.68474368001
2023-09-12,15:47:21.000,255,10988428,13565,0,1694533640,13026.89212284999,121.43035724999936,53498.78256336001
2023-09-12,15:47:22.000,255,10988416,13565,0,1694533641,13026.858441299999,121.00036032000207,53498.81749896
2023-09-12,15:47:23.000,255,10988449,13605,0,1694533642,13026.818023439999,120.64790381999774,53498.90134440001
2023-09-12,15:47:24.000,255,10988463,13565,0,1694533643,13026.710242479989,120.29544732000068,53498.978202720005
2023-09-12,15:47:25.000,255,10988403,13685,0,1694533644,13026.683297239993,120.03462951000256,53499.01313832
2023-09-12,15:47:26.000,255,10988432,13565,0,1694533645,13026.588988899988,119.76676256999781,53498.99916408001
2023-09-12,15:47:27.000,255,10988428,13765,0,1694533646,13026.663088309993,119.48479737000162,53499.11794512001
2023-09-12,15:47:28.000,255,10988379,13605,0,1694533647,13026.750660339989,119.26627433999965,53499.15288072
2023-09-12,15:47:29.000,255,10988410,13405,0,1694533648,13026.797814509999,119.03365304999897,53499.23672616001
2023-09-12,15:47:30.000,255,10988406,13925,0,1694533649,13026.91906809,118.77988437000022,53499.22275192
2023-09-12,15:47:31.000,255,10988446,13925,0,1694533650,13027.12115739,118.58955786000297,53499.39742992
2023-09-12,15:47:32.000,255,10988459,13245,0,1694533651,13027.16157525,118.46267351999995,53499.3904428
2023-09-12,15:47:33.000,255,10988425,13205,0,1694533652,13027.20199311,118.38513308999973,53499.432365520006
2023-09-12,15:47:34.000,255,10988459,13605,0,1694533653,13027.21546572999,118.29349440000078,53499.432365520006
2023-09-12,15:47:35.000,255,10988446,13765,0,1694533654,13027.188520489995,118.18775745000312,53499.481275360005
2023-09-12,15:47:36.000,255,10988497,13405,0,1694533655,13027.09421214999,118.08906963000481,53499.50223672001
2023-09-12,15:47:37.000,255,10988445,13925,0,1694533656,13027.01337642999,117.91989050999837,53499.58608216
2023-09-12,15:47:38.000,255,10988418,13765,0,1694533657,13027.047057979995,117.76480964999791,53499.58608216
2023-09-12,15:47:39.000,255,10988451,13925,0,1694533658,13027.107684769995,117.63087618000282,53499.711850319996
2023-09-12,15:47:40.000,255,10988462,13925,0,1694533659,13027.168311559995,117.52513922999788,53499.67691472
2023-09-12,15:47:41.000,255,10988421,13285,0,1694533660,13027.32324669,117.39825489000214,53499.67691472
2023-09-12,15:47:42.000,255,10988350,13565,0,1694533661,13027.383873480001,117.20792838000489,53499.65595336
2023-09-12,15:47:43.000,255,10988430,13885,0,1694533662,13027.464709200001,117.010552740001,53499.73979880001
2023-09-12,15:47:44.000,255,10988411,13285,0,1694533663,13027.437763959992,116.83432449000247,53499.68390184
2023-09-12,15:47:45.000,255,10988430,13405,0,1694533664,13027.356928239991,116.65104711000458,53499.75377304
2023-09-12,15:47:46.000,255,10988449,13845,0,1694533665,13027.228938349996,116.46776972999942,53499.66992760001
2023-09-12,15:47:47.000,255,10988414,13645,0,1694533666,13027.09421214999,116.31268886999896,53499.697876080005
2023-09-12,15:47:48.000,255,10988456,13805,0,1694533667,13027.0605306,116.03777280000213,53499.7747344
2023-09-12,15:47:49.000,255,10988401,13765,0,1694533668,13026.89212284999,115.80515151000145,53499.78870864001
2023-09-12,15:47:50.000,255,10988458,13645,0,1694533669,13026.757396649999,115.57957935000013,53499.66992760001
2023-09-12,15:47:51.000,255,10988442,13405,0,1694533670,13026.582252589993,115.31171241000266,53499.68390184
2023-09-12,15:47:52.000,255,10988444,13765,0,1694533671,13026.474471629997,115.0931893800007,53499.65595336
2023-09-12,15:47:53.000,255,10988421,13245,0,1694533672,13026.386899600002,114.7971259199985,53499.69088896001
2023-09-12,15:47:54.000,255,10988444,13645,0,1694533673,13026.157865059991,114.55745549999847,53499.69088896001
2023-09-12,15:47:55.000,255,10988424,13645,0,1694533674,13025.95577575999,114.26844117000292,53499.711850319996
2023-09-12,15:47:56.000,255,10988432,13685,0,1694533675,13025.79410431999,114.13450770000054,53499.67691472
2023-09-12,15:47:57.000,255,10988382,13605,0,1694533676,13025.65264180999,114.07106552999903,53499.58608216
2023-09-12,15:47:58.000,255,10988395,13685,0,1694533677,13025.585278709994,113.96532858000137,53499.58608216
2023-09-12,15:47:59.000,255,10988487,13765,0,1694533678,13025.403398339993,113.90188640999986,53499.64197912001
2023-09-12,15:48:00.000,255,10988391,13205,0,1694533679,13025.234990589997,113.87368989000242,53499.55813368
2023-09-12,15:48:01.000,255,10988406,13685,0,1694533680,13024.965538190001,113.85254250000435,53499.50922384
2023-09-12,15:48:02.000,255,10988439,13405,0,1694533681,13024.871229849996,113.90893553999922,53499.43935264
2023-09-12,15:48:03.000,255,10988408,13845,0,1694533682,13024.689349479995,113.85254250000435,53499.432365520006
2023-09-12,15:48:04.000,255,10988455,13765,0,1694533683,13024.48052387,113.75385467999877,53499.39742992
2023-09-12,15:48:05.000,255,10988400,13605,0,1694533684,13024.150444679988,113.61287208000431,53499.36948144
2023-09-12,15:48:06.000,255,10988420,13845,0,1694533685,13023.779947629992,113.47893861000193,53499.23672616001
2023-09-12,15:48:07.000,255,10988438,13245,0,1694533686,13023.348823789995,113.38025079000363,53499.17384208
2023-09-12,15:48:08.000,255,10988465,13685,0,1694533687,13023.018744599998,113.34500513999956,53499.096983760006
2023-09-12,15:48:09.000,255,10988447,13605,0,1694533688,13022.762764819992,113.28156296999805,53499.10397088
2023-09-12,15:48:10.000,255,10988413,13765,0,1694533689,13022.526993970001,113.16172776000167,53499.0061512
2023-09-12,15:48:11.000,255,10988436,13565,0,1694533690,13022.26427788,113.055990810004,53498.88737016
2023-09-12,15:48:12.000,255,10988444,13485,0,1694533691,13022.10260644,112.98549951000314,53498.76858912
2023-09-12,15:48:13.000,255,10988410,14005,0,1694533692,13021.880308209998,112.86566429999948,53498.740640640004
2023-09-12,15:48:14.000,255,10988440,13565,0,1694533693,13021.570437950002,112.75992735000182,53498.60788536
2023-09-12,15:48:15.000,255,10988431,13485,0,1694533694,13021.240358759991,112.64009213999816,53498.524039920005
2023-09-12,15:48:16.000,255,10988454,13325,0,1694533695,13020.849652779994,112.56960084000457,53498.37731040001
2023-09-12,15:48:17.000,255,10988441,13605,0,1694533696,13020.627354549993,112.44976563000091,53498.3423748
2023-09-12,15:48:18.000,255,10988402,13605,0,1694533697,13020.492628350003,112.40042171999812,53498.237568000004
2023-09-12,15:48:19.000,255,10988433,13685,0,1694533698,13020.432001560002,112.30878302999918,53498.25154224001
2023-09-12,15:48:20.000,255,10988469,13325,0,1694533699,13020.384847389993,112.33697955000389,53498.06289000001
2023-09-12,15:48:21.000,255,10988415,13805,0,1694533700,13020.250121190002,112.33697955000389,53497.888212
2023-09-12,15:48:22.000,255,10988453,13405,0,1694533701,13020.236648569997,112.31583215999854,53497.79737944001
2023-09-12,15:48:23.000,255,10988449,13805,0,1694533702,13020.189494400001,112.2876356400011,53497.755456720006
2023-09-12,15:48:24.000,255,10988473,13525,0,1694533703,13020.176021779997,112.22419346999959,53497.636675680005
2023-09-12,15:48:25.000,255,10988417,13445,0,1694533704,13020.068240820001,112.20304608000151,53497.6436628
2023-09-12,15:48:26.000,255,10988434,13565,0,1694533705,13019.994141409996,112.11845652000193,53497.48295904
2023-09-12,15:48:27.000,255,10988421,13765,0,1694533706,13019.94698724,111.98452304999955,53497.399113600004
2023-09-12,15:48:28.000,255,10988454,13525,0,1694533707,13019.9874051,111.91403174999868,53497.41308784001
2023-09-12,15:48:29.000,255,10988463,13605,0,1694533708,13020.054768199996,111.75895088999823,53497.3292424
2023-09-12,15:48:30.000,255,10988373,13885,0,1694533709,13019.96045985999,111.70255785000336,53497.252384080006
2023-09-12,15:48:31.000,255,10988397,13485,0,1694533710,13019.84594259,111.56157525000162,53497.15456440001
2023-09-12,15:48:32.000,255,10988420,13765,0,1694533711,13019.80552473,111.40649439000117,53497.02879624001
2023-09-12,15:48:33.000,255,10988451,13525,0,1694533712,13019.81899734999,111.24436440000136,53497.084693200006
2023-09-12,15:48:34.000,255,10988410,13565,0,1694533713,13019.81899734999,111.07518528000219,53496.98687352001
2023-09-12,15:48:35.000,255,10988447,13725,0,1694533714,13019.81899734999,110.86371137999959,53496.93796368001
2023-09-12,15:48:36.000,255,10988430,13245,0,1694533715,13019.79878841999,110.68748313000106,53496.86809248001
2023-09-12,15:48:37.000,255,10988496,13525,0,1694533716,13019.70448008,110.4971566200038,53496.81219552
2023-09-12,15:48:38.000,255,10988456,13645,0,1694533717,13019.64385329,110.29978097999992,53496.76328568
2023-09-12,15:48:39.000,255,10988418,13365,0,1694533718,13019.495654469989,110.10945447000267,53496.7353372
2023-09-12,15:48:40.000,255,10988479,13845,0,1694533719,13019.347455649993,109.98961925999902,53496.64450464
2023-09-12,15:48:41.000,255,10988444,13565,0,1694533720,13019.340719339998,109.77814536000369,53496.60258192001
2023-09-12,15:48:42.000,255,10988426,13365,0,1694533721,13019.408082439993,109.60191710999788,53496.57463344001
2023-09-12,15:48:43.000,255,10988409,13565,0,1694533722,13019.583226499999,109.43273798999871,53496.61655616
2023-09-12,15:48:44.000,255,10988437,13605,0,1694533723,13019.71795269999,109.30585365000297,53496.55367208001
2023-09-12,15:48:45.000,255,10988460,14085,0,1694533724,13019.852678899995,109.18601843999932,53496.581620560006
2023-09-12,15:48:46.000,255,10988403,13485,0,1694533725,13019.98066878999,109.12257626999781,53496.52572360001
2023-09-12,15:48:47.000,255,10988450,13765,0,1694533726,13020.074977129996,109.15782192000188,53496.48380088001
2023-09-12,15:48:48.000,255,10988416,13605,0,1694533727,13020.209703330002,109.20716583000467,53496.47681376
2023-09-12,15:48:49.000,255,10988433,13405,0,1694533728,13020.324220599992,109.2706079999989,53496.49777512
2023-09-12,15:48:50.000,255,10988399,13605,0,1694533729,13020.432001560002,109.33405017000041,53496.560659200004
2023-09-12,15:48:51.000,255,10988431,13445,0,1694533730,13020.506100969993,109.46798364000279,53496.67245312001
2023-09-12,15:48:52.000,255,10988449,13165,0,1694533731,13020.573464069988,109.60191710999788,53496.65149176001
2023-09-12,15:48:53.000,255,10988479,13805,0,1694533732,13020.573464069988,109.67945753999811,53496.630530400005
2023-09-12,15:48:54.000,255,10988446,13765,0,1694533733,13020.640827169998,109.77109623000433,53496.63751752
2023-09-12,15:48:55.000,255,10988400,13485,0,1694533734,13020.627354549993,109.77814536000369,53496.69341448001
2023-09-12,15:48:56.000,255,10988418,13565,0,1694533735,13020.647563479994,109.876833180002,53496.68642736
2023-09-12,15:48:57.000,255,10988418,13565,0,1694533736,13020.721662889999,109.9755210000003,53496.65847888
2023-09-12,15:48:58.000,255,10988425,13525,0,1694533737,13020.93722480999,110.13765099000011,53496.74232432001
2023-09-12,15:48:59.000,255,10988442,13405,0,1694533738,13021.213413519996,110.26453533000313,53496.798221280005
2023-09-12,15:49:00.000,255,10988444,13605,0,1694533739,13021.509811160002,110.4337144500023,53496.85411824
2023-09-12,15:49:01.000,255,10988439,13485,0,1694533740,13021.880308209998,110.50420575000317,53496.93796368001
2023-09-12,15:49:02.000,255,10988443,13605,0,1694533741,13022.008298099994,110.52535314000124,53496.90302808
2023-09-12,15:49:03.000,255,10988411,13565,0,1694533742,13022.250805259995,110.56059878999804,53496.9798864
2023-09-12,15:49:04.000,255,10988416,13645,0,1694533743,13022.459630869991,110.59584444000211,53497.02879624001
2023-09-12,15:49:05.000,255,10988435,13845,0,1694533744,13022.648247550002,110.6451883500049,53497.12661592001
2023-09-12,15:49:06.000,255,10988443,13405,0,1694533745,13022.789710060002,110.7438761700032,53497.16853864
2023-09-12,15:49:07.000,255,10988434,13725,0,1694533746,13022.991799359988,110.75092530000256,53497.26635832
2023-09-12,15:49:08.000,255,10988468,13485,0,1694533747,13023.180416039999,110.84961312000087,53497.38513936
2023-09-12,15:49:09.000,255,10988398,13845,0,1694533748,13023.247779139994,110.94830093999917,53497.42706208
2023-09-12,15:49:10.000,255,10988437,13605,0,1694533749,13023.38250534,111.01174311000068,53497.46199768001
2023-09-12,15:49:11.000,255,10988456,13485,0,1694533750,13023.470077369995,110.96239919999789,53497.53186888001
2023-09-12,15:49:12.000,255,10988405,13405,0,1694533751,13023.449868439995,110.96944833000452,53497.59475296
2023-09-12,15:49:13.000,255,10988407,13525,0,1694533752,13023.50375892,110.87076050999895,53497.66462416
2023-09-12,15:49:14.000,255,10988480,13285,0,1694533753,13023.47681367999,110.82846573000279,53497.66462416
2023-09-12,15:49:15.000,255,10988457,13565,0,1694533754,13023.591330949996,110.75092530000256,53497.84628928001
2023-09-12,15:49:16.000,255,10988424,13805,0,1694533755,13023.611539879996,110.77912182,53497.86725064001
2023-09-12,15:49:17.000,255,10988426,13485,0,1694533756,13023.699111909991,110.70158138999977,53497.89519912001
2023-09-12,15:49:18.000,255,10988460,13525,0,1694533757,13023.705848220001,110.77912182,53497.89519912001
2023-09-12,15:49:19.000,255,10988438,14005,0,1694533758,13023.800156559992,110.79322007999872,53497.99301880001
2023-09-12,15:49:20.000,255,10988425,13765,0,1694533759,13023.874255969997,110.87076050999895,53498.00699304
2023-09-12,15:49:21.000,255,10988447,13205,0,1694533760,13023.948355380002,110.88485876999766,53498.04891576
2023-09-12,15:49:22.000,255,10988430,13805,0,1694533761,13023.867519660002,110.86371137999959,53498.00000592
2023-09-12,15:49:23.000,255,10988441,13765,0,1694533762,13023.874255969997,110.77207269000064,53498.11179984001
2023-09-12,15:49:24.000,255,10988460,13725,0,1694533763,13023.813629179996,110.73682704000385,53498.15372256
2023-09-12,15:49:25.000,255,10988420,13725,0,1694533764,13023.719320839991,110.6804340000017,53498.188658160005
2023-09-12,15:49:26.000,255,10988501,13605,0,1694533765,13023.591330949996,110.58174618000339,53498.1676968
2023-09-12,15:49:27.000,255,10988450,13605,0,1694533766,13023.44313213,110.51830401000188,53498.0978256
2023-09-12,15:49:28.000,255,10988422,13485,0,1694533767,13023.389241649995,110.5324022700006,53498.188658160005
2023-09-12,15:49:29.000,255,10988413,13485,0,1694533768,13023.38250534,110.52535314000124,53498.20263240001
2023-09-12,15:49:30.000,255,10988424,13525,0,1694533769,13023.4229232,110.51830401000188,53498.237568000004
2023-09-12,15:49:31.000,255,10988451,13565,0,1694533770,13023.44313213,110.49010749000445,53498.1676968
2023-09-12,15:49:32.000,255,10988391,13525,0,1694533771,13023.41618688999,110.46191096999974,53498.20961952001
2023-09-12,15:49:33.000,255,10988443,13445,0,1694533772,13023.39597795999,110.4337144500023,53498.19564528
2023-09-12,15:49:34.000,255,10988433,14005,0,1694533773,13023.389241649995,110.46191096999974,53498.23058088001
2023-09-12,15:49:35.000,255,10988428,13565,0,1694533774,13023.48354999,110.42666532000294,53498.237568000004
2023-09-12,15:49:36.000,255,10988450,13405,0,1694533775,13023.52396785,110.46191096999974,53498.237568000004
2023-09-12,15:49:37.000,255,10988416,13405,0,1694533776,13023.68563929,110.50420575000317,53498.20263240001
2023-09-12,15:49:38.000,255,10988446,13765,0,1694533777,13023.968564310002,110.60289357000147,53498.32141344
2023-09-12,15:49:39.000,255,10988450,13325,0,1694533778,13024.184126229993,110.63813921999827,53498.33538768
2023-09-12,15:49:40.000,255,10988417,13725,0,1694533779,13024.41316076999,110.70863051999913,53498.33538768
2023-09-12,15:49:41.000,255,10988486,13645,0,1694533780,13024.64219531,110.7438761700032,53498.3423748
2023-09-12,15:49:42.000,255,10988490,13565,0,1694533781,13024.891438779996,110.68748313000106,53498.32840056001
2023-09-12,15:49:43.000,255,10988436,13365,0,1694533782,13025.127209630002,110.62404095999955,53498.38429752
2023-09-12,15:49:44.000,255,10988462,13525,0,1694533783,13025.356244169998,110.56059878999804,53498.38429752
2023-09-12,15:49:45.000,255,10988421,13605,0,1694533784,13025.61222394999,110.53945139999996,53498.4821172
2023-09-12,15:49:46.000,255,10988447,13485,0,1694533785,13025.92209421,110.5324022700006,53498.475130080005
2023-09-12,15:49:47.000,255,10988441,13685,0,1694533786,13026.299327569992,110.48305835999781,53498.572949760004
2023-09-12,15:49:48.000,255,10988460,13925,0,1694533787,13026.588988899988,110.45486184000038,53498.51705280001
2023-09-12,15:49:49.000,255,10988488,13925,0,1694533788,13027.047057979995,110.41256706000422,53498.68474368001
2023-09-12,15:49:50.000,255,10988448,13245,0,1694533789,13027.431027649996,110.4337144500023,53498.761602000006
2023-09-12,15:49:51.000,255,10988423,13405,0,1694533790,13027.855415179998,110.45486184000038,53498.810511840005
2023-09-12,15:49:52.000,255,10988452,13565,0,1694533791,13028.185494369995,110.44076358000166,53498.83147320001
2023-09-12,15:49:53.000,255,10988442,13405,0,1694533792,13028.41452890999,110.38437053999951,53498.93628
2023-09-12,15:49:54.000,255,10988434,13405,0,1694533793,13028.616618209991,110.32797750000464,53499.027112560005
2023-09-12,15:49:55.000,255,10988459,13605,0,1694533794,13028.825443820002,110.25043707000441,53499.145893600005
2023-09-12,15:49:56.000,255,10988431,13525,0,1694533795,13029.054478359998,110.13765099000011,53499.22275192
2023-09-12,15:49:57.000,255,10988481,13925,0,1694533796,13029.236358729999,109.99666838999838,53499.23672616001
2023-09-12,15:49:58.000,255,10988415,13405,0,1694533797,13029.39129385999,109.91207882999879,53499.36948144
2023-09-12,15:49:59.000,255,10988438,13405,0,1694533798,13029.445184339995,109.79224362000241,53499.38345568001
2023-09-12,15:50:00.000,255,10988440,13645,0,1694533799,13029.505811129995,109.55962233000173,53499.48826248
2023-09-12,15:50:01.000,255,10988456,13405,0,1694533800,13029.445184339995,109.37634495000384,53499.50922384
2023-09-12,15:50:02.000,255,10988415,13565,0,1694533801,13029.35087599999,109.22831322000275,53499.50223672001
2023-09-12,15:50:03.000,255,10988388,13645,0,1694533802,13029.243095039994,109.03798670999822,53499.67691472
2023-09-12,15:50:04.000,255,10988399,13765,0,1694533803,13029.020796809993,108.97454454000399,53499.76076016001
2023-09-12,15:50:05.000,255,10988489,13725,0,1694533804,13028.865861680002,108.87585671999841,53499.746785920004
2023-09-12,15:50:06.000,255,10988475,13645,0,1694533805,13028.683981310001,108.76307064000139,53499.767747280006
2023-09-12,15:50:07.000,255,10988460,13485,0,1694533806,13028.508837249996,108.69257934000052,53499.73979880001
2023-09-12,15:50:08.000,255,10988407,13685,0,1694533807,13028.30001164,108.60094065000158,53499.76076016001
2023-09-12,15:50:09.000,255,10988451,13565,0,1694533808,13028.1383402,108.45290892000048,53499.78172152
2023-09-12,15:50:10.000,255,10988415,13525,0,1694533809,13027.949723519989,108.38946674999897,53499.79569576
2023-09-12,15:50:11.000,255,10988437,13605,0,1694533810,13027.720688979993,108.36127023000154,53499.78172152
2023-09-12,15:50:12.000,255,10988477,13925,0,1694533811,13027.552281229997,108.3189754499981,53499.7747344
2023-09-12,15:50:13.000,255,10988473,13565,0,1694533812,13027.478181819992,108.29782806000003,53499.78870864001
2023-09-12,15:50:14.000,255,10988483,13765,0,1694533813,13027.32324669,108.21323850000044,53499.7747344
2023-09-12,15:50:15.000,255,10988428,13805,0,1694533814,13027.23567465999,108.13569807000022,53499.80967000001
2023-09-12,15:50:16.000,255,10988416,13525,0,1694533815,13027.07400321999,108.04405938000127,53499.73281168
2023-09-12,15:50:17.000,255,10988454,13725,0,1694533816,13026.946013329994,108.00176459999784,53499.697876080005
2023-09-12,15:50:18.000,255,10988464,13565,0,1694533817,13026.811287129989,107.90307677999954,53499.7747344
2023-09-12,15:50:19.000,255,10988435,13445,0,1694533818,13026.710242479989,107.74094678999973,53499.711850319996
2023-09-12,15:50:20.000,255,10988433,13605,0,1694533819,13026.609197829988,107.6281607100027,53499.600056400006
2023-09-12,15:50:21.000,255,10988432,13325,0,1694533820,13026.440790079992,107.45898159000353,53499.579095040004
2023-09-12,15:50:22.000,255,10988474,13445,0,1694533821,13026.312800189997,107.24750769000093,53499.59306928001
2023-09-12,15:50:23.000,255,10988444,13485,0,1694533822,13026.137656129991,107.14881987000263,53499.55813368
2023-09-12,15:50:24.000,255,10988431,13765,0,1694533823,13026.00292993,107.02898465999897,53499.50223672001
2023-09-12,15:50:25.000,255,10988403,13525,0,1694533824,13025.86146742,106.94439509999938,53499.47428824001
2023-09-12,15:50:26.000,255,10988443,13205,0,1694533825,13025.726741219994,106.87390379999852,53499.42537840001
2023-09-12,15:50:27.000,255,10988434,13485,0,1694533826,13025.69305966999,106.77521598000021,53499.34852008
2023-09-12,15:50:28.000,255,10988456,13565,0,1694533827,13025.706532289994,106.60603686000104,53499.411404160004
2023-09-12,15:50:29.000,255,10988436,13565,0,1694533828,13025.827785869995,106.41571035000379,53499.33454584001
2023-09-12,15:50:30.000,255,10988443,13605,0,1694533829,13025.888412659995,106.1689908000044,53499.264674640006
2023-09-12,15:50:31.000,255,10988409,13645,0,1694533830,13025.85473110999,105.98571341999923,53499.17384208
2023-09-12,15:50:32.000,255,10988484,13805,0,1694533831,13025.80084063,105.83063255999878,53499.18781632001
2023-09-12,15:50:33.000,255,10988458,13885,0,1694533832,13025.706532289994,105.6614534399996,53499.15288072
2023-09-12,15:50:34.000,255,10988416,13565,0,1694533833,13025.592015019989,105.49932344999979,53499.145893600005
2023-09-12,15:50:35.000,255,10988442,13565,0,1694533834,13025.470761439989,105.3512917199987,53499.18781632001
2023-09-12,15:50:36.000,255,10988474,13605,0,1694533835,13025.234990589997,105.25965302999975,53499.15986784
2023-09-12,15:50:37.000,255,10988443,13445,0,1694533836,13024.985747120001,105.12571956000465,53499.08999664001
2023-09-12,15:50:38.000,255,10988450,13405,0,1694533837,13024.749976269995,104.99178609000228,53499.041086799996
2023-09-12,15:50:39.000,255,10988438,13805,0,1694533838,13024.47378755999,104.95654043999821,53498.98518984
2023-09-12,15:50:40.000,255,10988430,13765,0,1694533839,13024.298643499998,104.89309827000397,53498.98518984
2023-09-12,15:50:41.000,255,10988456,13485,0,1694533840,13024.116763129998,104.81555784000375,53498.810511840005
2023-09-12,15:50:42.000,255,10988399,13565,0,1694533841,13024.015718479997,104.77326306000032,53498.78955048
2023-09-12,15:50:43.000,255,10988447,13925,0,1694533842,13024.008982170002,104.73096828000416,53498.85243456001
2023-09-12,15:50:44.000,255,10988392,13565,0,1694533843,13023.901201209992,104.70982088999881,53498.7965376
2023-09-12,15:50:45.000,255,10988449,13485,0,1694533844,13023.894464899997,104.73096828000416,53498.705705039996
2023-09-12,15:50:46.000,255,10988465,13565,0,1694533845,13023.820365489992,104.77326306000032,53498.6567952
2023-09-12,15:50:47.000,255,10988428,13645,0,1694533846,13023.712584529996,104.82260697000311,53498.61487248001
2023-09-12,15:50:48.000,255,10988449,13325,0,1694533847,13023.746266080001,104.86490174999926,53498.56596264001
2023-09-12,15:50:49.000,255,10988499,13525,0,1694533848,13023.806892870001,104.86490174999926,53498.49609144001
2023-09-12,15:50:50.000,255,10988454,13525,0,1694533849,13023.887728590002,104.87195087999862,53498.54500128001
2023-09-12,15:50:51.000,255,10988443,13165,0,1694533850,13023.921410139992,104.9706387000042,53498.53102704
2023-09-12,15:50:52.000,255,10988457,13445,0,1694533851,13024.002245859992,105.08342478000122,53498.475130080005
2023-09-12,15:50:53.000,255,10988455,13445,0,1694533852,13024.204335159993,105.18211259999953,53498.46814296001
2023-09-12,15:50:54.000,255,10988455,13685,0,1694533853,13024.325588739994,105.2526039000004,53498.44718160001
2023-09-12,15:50:55.000,255,10988458,13725,0,1694533854,13024.366006599994,105.29489868000383,53498.49609144001
2023-09-12,15:50:56.000,255,10988438,13645,0,1694533855,13024.41316076999,105.28784955000447,53498.405258880004
2023-09-12,15:50:57.000,255,10988454,13605,0,1694533856,13024.48052387,105.23145651000232,53498.41923312001
2023-09-12,15:50:58.000,255,10988477,13525,0,1694533857,13024.57483220999,105.22440738000296,53498.53102704
2023-09-12,15:50:59.000,255,10988450,13605,0,1694533858,13024.63545899999,105.20325999000488,53498.49609144001
2023-09-12,15:51:00.000,255,10988426,13445,0,1694533859,13024.77692150999,105.2173582500036,53498.538014159996
2023-09-12,15:51:01.000,255,10988485,13605,0,1694533860,13025.039637599992,105.24555477000104,53498.51705280001
2023-09-12,15:51:02.000,255,10988481,13885,0,1694533861,13025.336035239998,105.26670215999911,53498.56596264001
2023-09-12,15:51:03.000,255,10988431,13765,0,1694533862,13025.71326859999,105.33014433000062,53498.642820960005
2023-09-12,15:51:04.000,255,10988455,13485,0,1694533863,13026.08376565,105.3512917199987,53498.66378232001
2023-09-12,15:51:05.000,255,10988447,13285,0,1694533864,13026.353218049997,105.38653737000277,53498.76858912
2023-09-12,15:51:06.000,255,10988440,13605,0,1694533865,13026.663088309993,105.47817606000172,53498.761602000006
2023-09-12,15:51:07.000,255,10988447,13365,0,1694533866,13026.91233177999,105.51342170999851,53498.82448608
2023-09-12,15:51:08.000,255,10988423,13565,0,1694533867,13027.22220204,105.55571649000194,53498.88737016
2023-09-12,15:51:09.000,255,10988471,13605,0,1694533868,13027.525335990002,105.63325692000217,53498.978202720005
2023-09-12,15:51:10.000,255,10988435,13405,0,1694533869,13027.788052079988,105.61210953000409,53499.05506104
2023-09-12,15:51:11.000,255,10988470,13565,0,1694533870,13027.969932449989,105.59096213999874,53499.06903528001
2023-09-12,15:51:12.000,255,10988445,13805,0,1694533871,13028.21243960999,105.55571649000194,53499.194803440005
2023-09-12,15:51:13.000,255,10988448,13605,0,1694533872,13028.387583669995,105.42178301999957,53499.34153296
2023-09-12,15:51:14.000,255,10988454,13765,0,1694533873,13028.529046179996,105.32309520000126,53499.36948144
2023-09-12,15:51:15.000,255,10988492,13485,0,1694533874,13028.690717619997,105.13981782000337,53499.48826248
2023-09-12,15:51:16.000,255,10988414,13325,0,1694533875,13028.785025960002,104.99178609000228,53499.51621096
2023-09-12,15:51:17.000,255,10988428,13565,0,1694533876,13028.919752159993,104.80850871000439,53499.5651208
2023-09-12,15:51:18.000,255,10988432,13325,0,1694533877,13029.007324189988,104.62523132999922,53499.65595336
2023-09-12,15:51:19.000,255,10988450,13525,0,1694533878,13029.081423599993,104.44195395000133,53499.76076016001
2023-09-12,15:51:20.000,255,10988434,13525,0,1694533879,13029.094896219998,104.2657257000028,53499.85857984001
2023-09-12,15:51:21.000,255,10988451,13885,0,1694533880,13029.007324189988,104.12474310000107,53499.75377304
2023-09-12,15:51:22.000,255,10988462,13445,0,1694533881,13029.034269429998,103.96966224000062,53499.83761848001
2023-09-12,15:51:23.000,255,10988458,13485,0,1694533882,13028.973642639998,103.8075322500008,53499.92146392
2023-09-12,15:51:24.000,255,10988451,13405,0,1694533883,13029.054478359998,103.68064790999779,53499.97037376
2023-09-12,15:51:25.000,255,10988421,14045,0,1694533884,13029.168995629989,103.49032140000054,53499.97037376
2023-09-12,15:51:26.000,255,10988427,13485,0,1694533885,13029.216149799999,103.19425793999835,53499.94242528
2023-09-12,15:51:27.000,255,10988444,13725,0,1694533886,13029.209413489989,102.84180144000129,53499.94242528
2023-09-12,15:51:28.000,255,10988489,13565,0,1694533887,13029.216149799999,102.48229581000487,53500.0192836
2023-09-12,15:51:29.000,255,10988447,13565,0,1694533888,13029.323930759994,102.03820062000159,53500.103129040006
2023-09-12,15:51:30.000,255,10988464,13845,0,1694533889,13029.344139689994,101.59410542999831,53500.17300024001
2023-09-12,15:51:31.000,255,10988443,13445,0,1694533890,13029.222886109994,101.17115763000038,53500.152038880005
2023-09-12,15:51:32.000,255,10988465,13805,0,1694533891,13029.041005739993,100.70591504999902,53500.23588432
2023-09-12,15:51:33.000,255,10988411,13605,0,1694533892,13028.939961089993,100.36050768000132,53500.249858560004
2023-09-12,15:51:34.000,255,10988401,13645,0,1694533893,13028.731135479997,100.01510031000362,53500.29178128001
2023-09-12,15:51:35.000,255,10988422,13765,0,1694533894,13028.555991419991,99.70493859000271,53500.23588432
2023-09-12,15:51:36.000,255,10988453,13845,0,1694533895,13028.347165809995,99.4300225199986,53500.28479416
2023-09-12,15:51:37.000,255,10988404,13725,0,1694533896,13028.165285439994,99.14100819000305,53500.319729760005
2023-09-12,15:51:38.000,255,10988413,13645,0,1694533897,13028.057504479999,98.80969908000407,53500.30575552
2023-09-12,15:51:39.000,255,10988464,13525,0,1694533898,13027.916041969998,98.57002866000403,53500.31274264001
2023-09-12,15:51:40.000,255,10988450,13445,0,1694533899,13027.855415179998,98.3797021499995,53500.25684568
2023-09-12,15:51:41.000,255,10988438,13405,0,1694533900,13027.848678869988,98.18937564000225,53500.22191008001
2023-09-12,15:51:42.000,255,10988411,13445,0,1694533901,13027.828469939988,98.07658955999796,53500.18697448
2023-09-12,15:51:43.000,255,10988441,13845,0,1694533902,13027.680271119993,97.99199999999837,53500.22191008001
2023-09-12,15:51:44.000,255,10988428,14005,0,1694533903,13027.525335990002,97.92150870000478,53500.20793584
2023-09-12,15:51:45.000,255,10988429,13445,0,1694533904,13027.289565139996,97.89331218000007,53500.2288972
2023-09-12,15:51:46.000,255,10988440,13405,0,1694533905,13026.99990381,97.92150870000478,53500.17998736
2023-09-12,15:51:47.000,255,10988456,13405,0,1694533906,13026.723715099994,97.94970522000222,53500.152038880005
2023-09-12,15:51:48.000,255,10988496,13485,0,1694533907,13026.494680559998,97.90741043999878,53500.19396160001
2023-09-12,15:51:49.000,255,10988449,13525,0,1694533908,13026.205019230001,97.87216479000199,53500.17300024001
2023-09-12,15:51:50.000,255,10988491,13445,0,1694533909,13025.86146742,97.84396827000455,53500.14505176001
2023-09-12,15:51:51.000,255,10988457,13685,0,1694533910,13025.504442989994,97.87216479000199,53500.04024496
2023-09-12,15:51:52.000,255,10988418,13565,0,1694533911,13025.187836420002,98.02019652000308,53499.96338664
2023-09-12,15:51:53.000,255,10988453,13405,0,1694533912,13024.972274499996,98.1329826000001,53500.0192836
2023-09-12,15:51:54.000,255,10988434,13565,0,1694533913,13024.76344889,98.21052303000033,53500.01229648
2023-09-12,15:51:55.000,255,10988413,13405,0,1694533914,13024.55462327999,98.2810143300012,53500.04024496
2023-09-12,15:51:56.000,255,10988427,13565,0,1694533915,13024.258225639998,98.39380040999822,53499.97736088001
2023-09-12,15:51:57.000,255,10988467,13405,0,1694533916,13024.002245859992,98.4783899699978,53499.879541199996
2023-09-12,15:51:58.000,255,10988438,13765,0,1694533917,13023.773211319996,98.59822518000146,53499.816657120005
2023-09-12,15:51:59.000,255,10988408,13525,0,1694533918,13023.510495229995,98.68986387000041,53499.73281168
2023-09-12,15:52:00.000,255,10988480,13325,0,1694533919,13023.25451544999,98.89428864000365,53499.73281168
2023-09-12,15:52:01.000,255,10988426,13405,0,1694533920,13023.018744599998,99.09871340999962,53499.58608216
2023-09-12,15:52:02.000,255,10988427,13845,0,1694533921,13022.870545780002,99.4300225199986,53499.50922384
2023-09-12,15:52:03.000,255,10988406,13685,0,1694533922,13022.742555889992,99.76838076000422,53499.42537840001
2023-09-12,15:52:04.000,255,10988437,13485,0,1694533923,13022.702138029992,100.26181986000302,53499.530185200005
2023-09-12,15:52:05.000,255,10988491,13405,0,1694533924,13022.601093379992,100.79755373999797,53499.40441704001
2023-09-12,15:52:06.000,255,10988426,13685,0,1694533925,13022.520257659991,101.36853327000426,53499.32755872
2023-09-12,15:52:07.000,255,10988422,13645,0,1694533926,13022.392267769996,101.81967758999963,53499.22973904
2023-09-12,15:52:08.000,255,10988419,13685,0,1694533927,13022.42594932,102.31311668999842,53499.15986784
2023-09-12,15:52:09.000,255,10988445,13445,0,1694533928,13022.459630869991,102.77835926999978,53499.1808292
2023-09-12,15:52:10.000,255,10988455,13765,0,1694533929,13022.567411830001,103.20835620000435,53499.10397088
2023-09-12,15:52:11.000,255,10988456,13805,0,1694533930,13022.641511239992,103.58900921999884,53499.027112560005
2023-09-12,15:52:12.000,255,10988438,13605,0,1694533931,13022.816655299997,103.88507268000103,53499.02012544001
2023-09-12,15:52:13.000,255,10988442,13725,0,1694533932,13023.072635079989,104.15998874999786,53498.96422848
2023-09-12,15:52:14.000,255,10988429,13685,0,1694533933,13023.28146069,104.39261003999854,53498.97121560001
2023-09-12,15:52:15.000,255,10988429,13765,0,1694533934,13023.672166669996,104.59703481000179,53498.8664088
2023-09-12,15:52:16.000,255,10988448,13605,0,1694533935,13023.975300619997,104.75211567000224,53498.77557624
2023-09-12,15:52:17.000,255,10988428,13205,0,1694533936,13024.527678039994,104.94949130999885,53498.7965376
2023-09-12,15:52:18.000,255,10988445,13645,0,1694533937,13024.999219739992,105.20325999000488,53498.908331520004
2023-09-12,15:52:19.000,255,10988426,13445,0,1694533938,13025.470761439989,105.40063563000149,53498.91531864
2023-09-12,15:52:20.000,255,10988435,13365,0,1694533939,13025.85473110999,105.5980112699981,53498.95025424001
2023-09-12,15:52:21.000,255,10988438,13845,0,1694533940,13026.285854950002,105.83768168999813,53498.89435728
2023-09-12,15:52:22.000,255,10988392,13965,0,1694533941,13026.723715099994,105.95046777000243,53498.98518984
2023-09-12,15:52:23.000,255,10988411,13645,0,1694533942,13027.14136632,106.10554863000289,53499.0061512
2023-09-12,15:52:24.000,255,10988451,13245,0,1694533943,13027.431027649996,106.23243296999863,53499.10397088
2023-09-12,15:52:25.000,255,10988450,13365,0,1694533944,13027.814997319998,106.366366440001,53499.13890648001
2023-09-12,15:52:26.000,255,10988467,13365,0,1694533945,13028.11139495999,106.40866122000443,53499.17384208
2023-09-12,15:52:27.000,255,10988461,13525,0,1694533946,13028.468419389996,106.4650542599993,53499.2507004
2023-09-12,15:52:28.000,255,10988492,13925,0,1694533947,13028.919752159993,106.47915251999802,53499.3904428
2023-09-12,15:52:29.000,255,10988509,13405,0,1694533948,13029.29024920999,106.45800512999995,53499.4952496
2023-09-12,15:52:30.000,255,10988462,13565,0,1694533949,13029.6203284,106.4016120899978,53499.48826248
2023-09-12,15:52:31.000,255,10988445,13565,0,1694533950,13029.889780799997,106.31702252999821,53499.51621096
2023-09-12,15:52:32.000,255,10988453,13605,0,1694533951,13030.192914749998,106.21833470999991,53499.53717232
2023-09-12,15:52:33.000,255,10988443,13565,0,1694533952,13030.496048699999,106.07030297999881,53499.767747280006
2023-09-12,15:52:34.000,255,10988463,13685,0,1694533953,13030.75202847999,105.8729273400022,53499.87255408
2023-09-12,15:52:35.000,255,10988464,13645,0,1694533954,13031.061898740001,105.68964996000432,53499.97037376
2023-09-12,15:52:36.000,255,10988460,13525,0,1694533955,13031.277460659992,105.44997954000428,53499.99133512
2023-09-12,15:52:37.000,255,10988422,13565,0,1694533956,13031.486286269988,105.13276869000401,53500.033257840005
2023-09-12,15:52:38.000,255,10988439,13685,0,1694533957,13031.641221399994,104.8578526199999,53500.17300024001
2023-09-12,15:52:39.000,255,10988481,13805,0,1694533958,13031.87025593999,104.62523132999922,53500.25684568
2023-09-12,15:52:40.000,255,10988431,13125,0,1694533959,13032.11276309999,104.36441352000111,53500.31274264001
2023-09-12,15:52:41.000,255,10988468,13485,0,1694533960,13032.281170850001,104.14589048999915,53500.28479416
2023-09-12,15:52:42.000,255,10988497,13765,0,1694533961,13032.503469080002,103.86392529000295,53500.36165248001
2023-09-12,15:52:43.000,255,10988454,13765,0,1694533962,13032.725767309988,103.58900921999884,53500.536330480005
2023-09-12,15:52:44.000,255,10988445,13565,0,1694533963,13032.847020889989,103.2506509800005,53500.57825320001
2023-09-12,15:52:45.000,255,10988438,13725,0,1694533964,13032.94806553999,102.96163664999767,53500.655111520005
2023-09-12,15:52:46.000,255,10988465,13565,0,1694533965,13033.042373879995,102.65147493000404,53500.69703424001
2023-09-12,15:52:47.000,255,10988463,13565,0,1694533966,13033.082791739995,102.37655885999993,53500.66908576
2023-09-12,15:52:48.000,255,10988441,13525,0,1694533967,13033.17036376999,102.12279018000118,53500.78087968
2023-09-12,15:52:49.000,255,10988454,13365,0,1694533968,13033.29161734999,101.94656193000264,53500.822802400005
2023-09-12,15:52:50.000,255,10988448,13885,0,1694533969,13033.412870929991,101.78443194000283,53500.941583440006
2023-09-12,15:52:51.000,255,10988445,13685,0,1694533970,13033.453288789991,101.7068915100026,53501.00446752
2023-09-12,15:52:52.000,255,10988484,13765,0,1694533971,13033.412870929991,101.57295804000023,53501.039403120005
2023-09-12,15:52:53.000,255,10988401,13525,0,1694533972,13033.31856259,101.50951586999872,53501.07433872
2023-09-12,15:52:54.000,255,10988426,13965,0,1694533973,13033.17036376999,101.50951586999872,53500.9974804
2023-09-12,15:52:55.000,255,10988474,13245,0,1694533974,13033.082791739995,101.60115455999767,53501.11626144
2023-09-12,15:52:56.000,255,10988430,13685,0,1694533975,13032.873966129999,101.71394064000197,53501.13023568001
2023-09-12,15:52:57.000,255,10988456,13365,0,1694533976,13032.665140519988,101.8549232400037,53501.14420992
2023-09-12,15:52:58.000,255,10988496,13565,0,1694533977,13032.456314909992,101.96066019000136,53501.16517128
2023-09-12,15:52:59.000,255,10988487,13765,0,1694533978,13032.368742879997,101.98180757999944,53501.29093944
2023-09-12,15:53:00.000,255,10988484,13925,0,1694533979,13032.186862509996,102.0029549700048,53501.2420296
2023-09-12,15:53:01.000,255,10988439,13805,0,1694533980,13031.99824583,102.03115149000223,53501.276965200006
2023-09-12,15:53:02.000,255,10988450,13805,0,1694533981,13031.782683909994,102.1016427900031,53501.18613264
2023-09-12,15:53:03.000,255,10988425,13245,0,1694533982,13031.661430329994,102.19328148000204,53501.1721584
2023-09-12,15:53:04.000,255,10988489,13525,0,1694533983,13031.594067229998,102.26377278000291,53501.23504248
2023-09-12,15:53:05.000,255,10988493,13565,0,1694533984,13031.567121989989,102.25672365000355,53501.20010688001
2023-09-12,15:53:06.000,255,10988434,13725,0,1694533985,13031.391977929998,102.24262539000483,53501.13023568001
2023-09-12,15:53:07.000,255,10988464,13805,0,1694533986,13031.351560069998,102.1650849600046,53501.10228720001
2023-09-12,15:53:08.000,255,10988423,13565,0,1694533987,13031.156207079992,102.03820062000159,53501.207094000005
2023-09-12,15:53:09.000,255,10988462,13525,0,1694533988,13030.96085409,101.97475845000008,53501.13023568001
2023-09-12,15:53:10.000,255,10988432,13725,0,1694533989,13030.624038589995,101.91131627999857,53501.039403120005
2023-09-12,15:53:11.000,255,10988469,13605,0,1694533990,13030.300695709993,101.83377584999835,53500.97651904
2023-09-12,15:53:12.000,255,10988444,13525,0,1694533991,13030.004298070002,101.81262846000027,53500.9276092
2023-09-12,15:53:13.000,255,10988450,13525,0,1694533992,13029.808945079996,101.71394064000197,53500.9276092
2023-09-12,15:53:14.000,255,10988475,13685,0,1694533993,13029.606855779995,101.66459672999918,53500.87869936
2023-09-12,15:53:15.000,255,10988414,13805,0,1694533994,13029.49233850999,101.62935108000238,53500.83677664
2023-09-12,15:53:16.000,255,10988454,13725,0,1694533995,13029.29024920999,101.55885978000151,53500.7878668
2023-09-12,15:53:17.000,255,10988511,13645,0,1694533996,13029.209413489989,101.55181065000215,53500.69004712
2023-09-12,15:53:18.000,255,10988452,13325,0,1694533997,13029.202677179994,101.5447615200028,53500.63415016
2023-09-12,15:53:19.000,255,10988447,13525,0,1694533998,13029.195940869999,101.5447615200028,53500.585240320004
2023-09-12,15:53:20.000,255,10988406,13605,0,1694533999,13029.202677179994,101.60115455999767,53500.5433176
2023-09-12,15:53:21.000,255,10988485,13365,0,1694534000,13029.236358729999,101.75623541999812,53500.49440776
2023-09-12,15:53:22.000,255,10988476,13405,0,1694534001,13029.29024920999,101.90426714999921,53500.438510800006
2023-09-12,15:53:23.000,255,10988448,13525,0,1694534002,13029.404766479995,101.953611060002,53500.41056232001
2023-09-12,15:53:24.000,255,10988424,13645,0,1694534003,13029.49907482,102.01705323000351,53500.368639600005
2023-09-12,15:53:25.000,255,10988441,13765,0,1694534004,13029.57317422999,102.1016427900031,53500.42453656
2023-09-12,15:53:26.000,255,10988429,13485,0,1694534005,13029.51928375,102.17213409000396,53500.36165248001
2023-09-12,15:53:27.000,255,10988474,13525,0,1694534006,13029.465393269995,102.20737974000076,53500.249858560004
2023-09-12,15:53:28.000,255,10988438,13685,0,1694534007,13029.55296529999,102.24262539000483,53500.26383280001
2023-09-12,15:53:29.000,255,10988441,13645,0,1694534008,13029.734845669991,102.27082191000227,53500.30575552
2023-09-12,15:53:30.000,255,10988493,13525,0,1694534009,13029.957143899992,102.26377278000291,53500.25684568
2023-09-12,15:53:31.000,255,10988455,13605,0,1694534010,13030.139024269993,102.24967452000419,53500.26383280001
2023-09-12,15:53:32.000,255,10988485,13925,0,1694534011,13030.327640949989,102.24967452000419,53500.28479416
2023-09-12,15:53:33.000,255,10988498,13325,0,1694534012,13030.57688442,102.27787104000163,53500.35466536
2023-09-12,15:53:34.000,255,10988516,13365,0,1694534013,13030.75202847999,102.29196930000035,53500.42453656
2023-09-12,15:53:35.000,255,10988432,13365,0,1694534014,13030.85307312999,102.28492017000099,53500.46645928
2023-09-12,15:53:36.000,255,10988491,13685,0,1694534015,13030.89349098999,102.29196930000035,53500.438510800006
2023-09-12,15:53:37.000,255,10988447,13685,0,1694534016,13030.994535639991,102.33426408000378,53500.42453656
2023-09-12,15:53:38.000,255,10988459,13565,0,1694534017,13031.095580289992,102.42590277000272,53500.52934336001
2023-09-12,15:53:39.000,255,10988421,13565,0,1694534018,13031.203361250002,102.44000103000144,53500.550304719996
2023-09-12,15:53:40.000,255,10988500,13605,0,1694534019,13031.324614830002,102.5457379799991,53500.536330480005
2023-09-12,15:53:41.000,255,10988415,13885,0,1694534020,13031.439132099993,102.63737666999805,53500.57126608
2023-09-12,15:53:42.000,255,10988431,13645,0,1694534021,13031.621012469994,102.72901536000427,53500.606201680006
2023-09-12,15:53:43.000,255,10988447,13485,0,1694534022,13031.70858449999,102.8065557900045,53500.606201680006
2023-09-12,15:53:44.000,255,10988445,13365,0,1694534023,13031.89720118,102.91229274000216,53500.655111520005
2023-09-12,15:53:45.000,255,10988457,13725,0,1694534024,13031.984773209995,102.96868578000431,53500.704021360005
2023-09-12,15:53:46.000,255,10988425,13605,0,1694534025,13032.15991727,102.98983317000238,53500.67607288001
2023-09-12,15:53:47.000,255,10988480,13645,0,1694534026,13032.348533949997,103.0391770799979,53500.752931200004
2023-09-12,15:53:48.000,255,10988478,14085,0,1694534027,13032.604513730003,103.04622621000453,53500.7878668
2023-09-12,15:53:49.000,255,10988497,13605,0,1694534028,13032.732503619998,103.09557012000005,53500.822802400005
2023-09-12,15:53:50.000,255,10988456,13565,0,1694534029,13032.779657789994,103.13081577000412,53500.83677664
2023-09-12,15:53:51.000,255,10988430,13765,0,1694534030,13032.772921479998,103.12376664000476,53500.87869936
2023-09-12,15:53:52.000,255,10988479,13845,0,1694534031,13032.732503619998,103.10966837999877,53500.88568648
2023-09-12,15:53:53.000,255,10988424,13325,0,1694534032,13032.530414319997,103.10966837999877,53501.00446752
2023-09-12,15:53:54.000,255,10988432,13605,0,1694534033,13032.281170850001,103.15901229000156,53501.05337736
2023-09-12,15:53:55.000,255,10988427,13885,0,1694534034,13031.984773209995,103.18720880999899,53501.07433872
2023-09-12,15:53:56.000,255,10988461,13645,0,1694534035,13031.722057119994,103.2154053300037,53501.109274320006
2023-09-12,15:53:57.000,255,10988447,13845,0,1694534036,13031.432395789998,103.32819141000073,53501.06036448001
2023-09-12,15:53:58.000,255,10988423,13645,0,1694534037,13031.237042799992,103.3493387999988,53500.990493280005
2023-09-12,15:53:59.000,255,10988442,13645,0,1694534038,13031.041689810001,103.38458445000288,53501.039403120005
2023-09-12,15:54:00.000,255,10988431,13645,0,1694534039,13030.886754679996,103.41983009999967,53501.01145464001
2023-09-12,15:54:01.000,255,10988430,13285,0,1694534040,13030.65772014,103.45507575000374,53500.990493280005
2023-09-12,15:54:02.000,255,10988452,13605,0,1694534041,13030.543202869994,103.49032140000054,53500.89966072
2023-09-12,15:54:03.000,255,10988447,13405,0,1694534042,13030.50952131999,103.52556705000461,53501.02542888
2023-09-12,15:54:04.000,255,10988435,13845,0,1694534043,13030.408476669989,103.57491096000012,53501.01844176
2023-09-12,15:54:05.000,255,10988432,14045,0,1694534044,13030.240068919993,103.65245139000035,53500.96254480001
2023-09-12,15:54:06.000,255,10988443,13845,0,1694534045,13029.977352829992,103.72999182000058,53500.920622080004
2023-09-12,15:54:07.000,255,10988421,13605,0,1694534046,13029.748318289996,103.76523747000465,53500.84376376001
2023-09-12,15:54:08.000,255,10988465,13925,0,1694534047,13029.526020059995,103.7440900799993,53500.87869936
2023-09-12,15:54:09.000,255,10988428,13405,0,1694534048,13029.317194449999,103.73704094999994,53500.91363496001
2023-09-12,15:54:10.000,255,10988419,13685,0,1694534049,13029.155523009998,103.77933573000337,53500.871712240005
2023-09-12,15:54:11.000,255,10988456,13525,0,1694534050,13029.027533119988,103.79343399000209,53500.89966072
2023-09-12,15:54:12.000,255,10988459,13645,0,1694534051,13028.892806919997,103.89917093999975,53500.85075088
2023-09-12,15:54:13.000,255,10988460,13725,0,1694534052,13028.805234890002,103.96261311000126,53500.87869936
2023-09-12,15:54:14.000,255,10988403,13765,0,1694534053,13028.616618209991,104.03310441000212,53500.752931200004
2023-09-12,15:54:15.000,255,10988520,13605,0,1694534054,13028.5425188,104.12474310000107,53500.86472512001
2023-09-12,15:54:16.000,255,10988464,13605,0,1694534055,13028.40105629,104.21638179000001,53500.82978952
2023-09-12,15:54:17.000,255,10988473,13365,0,1694534056,13028.266330089995,104.29392222000024,53500.773892560006
2023-09-12,15:54:18.000,255,10988453,13445,0,1694534057,13028.17202174999,104.3996591699979,53500.72498272001
2023-09-12,15:54:19.000,255,10988486,13645,0,1694534058,13028.1383402,104.46310133999941,53500.80882816
2023-09-12,15:54:20.000,255,10988460,13085,0,1694534059,13028.030559239989,104.64637872000458,53500.75991832
2023-09-12,15:54:21.000,255,10988465,13365,0,1694534060,13027.889096729989,104.78031218999968,53500.7878668
2023-09-12,15:54:22.000,255,10988444,13885,0,1694534061,13027.700480049993,104.9071965300027,53500.717995599996
2023-09-12,15:54:23.000,255,10988447,13445,0,1694534062,13027.646589570002,105.005884350001,53500.717995599996
2023-09-12,15:54:24.000,255,10988425,13485,0,1694534063,13027.518599679992,105.12571956000465,53500.69703424001
2023-09-12,15:54:25.000,255,10988460,13845,0,1694534064,13027.417555029991,105.19621085999825,53500.81581528001
2023-09-12,15:54:26.000,255,10988455,13565,0,1694534065,13027.188520489995,105.28784955000447,53500.69004712
2023-09-12,15:54:27.000,255,10988439,13445,0,1694534066,13027.09421214999,105.40063563000149,53500.74594408001
2023-09-12,15:54:28.000,255,10988408,13645,0,1694534067,13027.0605306,105.43588127999828,53500.73895696
2023-09-12,15:54:29.000,255,10988461,13365,0,1694534068,13026.89212284999,105.44997954000428,53500.76690544001
2023-09-12,15:54:30.000,255,10988496,13445,0,1694534069,13026.723715099994,105.37948824000341,53500.752931200004
2023-09-12,15:54:31.000,255,10988458,13605,0,1694534070,13026.407108530002,105.25965302999975,53500.66908576
2023-09-12,15:54:32.000,255,10988472,13485,0,1694534071,13026.06355672,105.11867042999802,53500.66908576
2023-09-12,15:54:33.000,255,10988478,13525,0,1694534072,13025.65264180999,105.02703173999907,53500.68306
2023-09-12,15:54:34.000,255,10988459,13605,0,1694534073,13025.322562619993,104.93539305000013,53500.66209864
2023-09-12,15:54:35.000,255,10988478,13565,0,1694534074,13025.012692359996,104.90014740000333,53500.606201680006
2023-09-12,15:54:36.000,255,10988435,13645,0,1694534075,13024.78365782,104.93539305000013,53500.550304719996
2023-09-12,15:54:37.000,255,10988472,13365,0,1694534076,13024.547886969995,105.03408086999843,53500.438510800006
2023-09-12,15:54:38.000,255,10988457,13365,0,1694534077,13024.43336969999,105.13276869000401,53500.39658808
2023-09-12,15:54:39.000,255,10988455,13685,0,1694534078,13024.285170879994,105.16801434000081,53500.34069112001
2023-09-12,15:54:40.000,255,10988473,13525,0,1694534079,13024.136972059998,105.25965302999975,53500.29178128001
2023-09-12,15:54:41.000,255,10988434,13805,0,1694534080,13023.941619069992,105.30194781000318,53500.23588432
2023-09-12,15:54:42.000,255,10988470,13325,0,1694534081,13023.874255969997,105.37948824000341,53500.14505176001
2023-09-12,15:54:43.000,255,10988434,13725,0,1694534082,13023.934882759997,105.42883214999893,53500.17998736
2023-09-12,15:54:44.000,255,10988492,13685,0,1694534083,13023.880992279992,105.60506040000473,53500.159026
2023-09-12,15:54:45.000,255,10988497,13485,0,1694534084,13023.813629179996,105.81653430000006,53500.13107752
2023-09-12,15:54:46.000,255,10988517,13565,0,1694534085,13023.732793459996,106.07030297999881,53500.06819344
2023-09-12,15:54:47.000,255,10988472,13445,0,1694534086,13023.68563929,106.3029242699995,53500.02627072001
2023-09-12,15:54:48.000,255,10988446,13925,0,1694534087,13023.800156559992,106.49325078000402,53499.92845104001
2023-09-12,15:54:49.000,255,10988471,13565,0,1694534088,13023.894464899997,106.59898773000168,53499.92146392
2023-09-12,15:54:50.000,255,10988423,13605,0,1694534089,13024.157180989998,106.73292120000406,53500.047232079996
2023-09-12,15:54:51.000,255,10988406,13405,0,1694534090,13024.278434569998,106.7611177200015,53499.99832224
2023-09-12,15:54:52.000,255,10988438,13565,0,1694534091,13024.258225639998,106.78931423999893,53500.01229648
2023-09-12,15:54:53.000,255,10988492,13245,0,1694534092,13024.298643499998,106.77521598000021,53499.984348000005
2023-09-12,15:54:54.000,255,10988469,13445,0,1694534093,13024.305379809994,106.85275641000044,53499.99832224
2023-09-12,15:54:55.000,255,10988418,13405,0,1694534094,13024.372742909989,106.93029684000066,53500.04024496
2023-09-12,15:54:56.000,255,10988433,13365,0,1694534095,13024.547886969995,107.01488640000025,53499.99133512
2023-09-12,15:54:57.000,255,10988432,13605,0,1694534096,13024.74323996,107.07832857000176,53500.02627072001
2023-09-12,15:54:58.000,255,10988455,13725,0,1694534097,13025.012692359996,107.14881987000263,53500.047232079996
2023-09-12,15:54:59.000,255,10988465,13565,0,1694534098,13025.349507860003,107.09242683000048,53500.11011616
2023-09-12,15:55:00.000,255,10988415,13525,0,1694534099,13025.551597159989,107.04308291999769,53500.152038880005
2023-09-12,15:55:01.000,255,10988491,13525,0,1694534100,13025.787368009995,107.03603378999833,53500.23588432
2023-09-12,15:55:02.000,255,10988501,13645,0,1694534101,13025.95577575999,107.08537770000112,53500.23588432
2023-09-12,15:55:03.000,255,10988447,13405,0,1694534102,13026.06355672,107.19816377999814,53500.13806464
2023-09-12,15:55:04.000,255,10988434,13645,0,1694534103,13026.265646020001,107.28980247000436,53500.2288972
2023-09-12,15:55:05.000,255,10988427,13765,0,1694534104,13026.454262699997,107.43078506999882,53500.270819920006
2023-09-12,15:55:06.000,255,10988468,13685,0,1694534105,13026.770869269989,107.60701332000463,53500.382613839996
2023-09-12,15:55:07.000,255,10988454,13445,0,1694534106,13027.107684769995,107.67045548999886,53500.417549440004
2023-09-12,15:55:08.000,255,10988425,13245,0,1694534107,13027.579226469992,107.82553634999931,53500.56427896
2023-09-12,15:55:09.000,255,10988468,13645,0,1694534108,13027.976668759999,107.9101259099989,53500.64812440001
2023-09-12,15:55:10.000,255,10988513,13685,0,1694534109,13028.266330089995,108.06520676999935,53500.66209864
2023-09-12,15:55:11.000,255,10988457,13685,0,1694534110,13028.46168308,108.185041980003,53500.66908576
2023-09-12,15:55:12.000,255,10988445,13605,0,1694534111,13028.603145590001,108.29782806000003,53500.78087968
2023-09-12,15:55:13.000,255,10988464,13805,0,1694534112,13028.791762269997,108.32602458000474,53500.94857056
2023-09-12,15:55:14.000,255,10988455,13805,0,1694534113,13028.879334299992,108.3683193600009,53501.00446752
2023-09-12,15:55:15.000,255,10988438,13525,0,1694534114,13029.007324189988,108.44585979000112,53501.02542888
2023-09-12,15:55:16.000,255,10988504,13685,0,1694534115,13029.061214669993,108.50930196000263,53501.09530008
2023-09-12,15:55:17.000,255,10988418,13925,0,1694534116,13029.088159909988,108.5797932600035,53501.08132584001
2023-09-12,15:55:18.000,255,10988474,13645,0,1694534117,13029.29024920999,108.66438282000308,53501.23504248
2023-09-12,15:55:19.000,255,10988448,13725,0,1694534118,13029.39129385999,108.72782499000459,53501.3119008
2023-09-12,15:55:20.000,255,10988485,13445,0,1694534119,13029.424975409995,108.76307064000139,53501.40972048
2023-09-12,15:55:21.000,255,10988455,13605,0,1694534120,13029.39129385999,108.83356194000226,53501.41670760001
2023-09-12,15:55:22.000,255,10988448,13565,0,1694534121,13029.35761231,108.8899549800044,53501.493565920005
2023-09-12,15:55:23.000,255,10988455,13445,0,1694534122,13029.39129385999,108.89700411000376,53501.591385600004
2023-09-12,15:55:24.000,255,10988481,13485,0,1694534123,13029.296985519999,108.84766020000097,53501.710166640005
2023-09-12,15:55:25.000,255,10988456,13565,0,1694534124,13029.148786699989,108.89700411000376,53501.75208936001
2023-09-12,15:55:26.000,255,10988491,13885,0,1694534125,13028.852389059997,108.94634801999928,53501.759076480004
2023-09-12,15:55:27.000,255,10988462,13645,0,1694534126,13028.670508689996,109.04503584000486,53501.7660636
2023-09-12,15:55:28.000,255,10988427,13725,0,1694534127,13028.468419389996,109.14372366000316,53501.75208936001
2023-09-12,15:55:29.000,255,10988459,13525,0,1694534128,13028.367374739995,109.2706079999989,53501.807986320004
2023-09-12,15:55:30.000,255,10988425,13365,0,1694534129,13028.27306639999,109.43273798999871,53501.86388328
2023-09-12,15:55:31.000,255,10988461,13245,0,1694534130,13028.21243960999,109.5173275499983,53501.8359348
2023-09-12,15:55:32.000,255,10988474,13765,0,1694534131,13028.124867579994,109.58781884999917,53501.89183176
2023-09-12,15:55:33.000,255,10988486,13765,0,1694534132,13028.15181281999,109.59486797999853,53501.975677200004
2023-09-12,15:55:34.000,255,10988478,13685,0,1694534133,13028.11813127,109.59486797999853,53501.926767360004
2023-09-12,15:55:35.000,255,10988459,13685,0,1694534134,13028.09118602999,109.58781884999917,53501.93375448
2023-09-12,15:55:36.000,255,10988468,13765,0,1694534135,13027.949723519989,109.58781884999917,53501.91978024001
2023-09-12,15:55:37.000,255,10988435,13405,0,1694534136,13027.895833039998,109.60191710999788,53501.91978024001
2023-09-12,15:55:38.000,255,10988483,13685,0,1694534137,13027.882360419993,109.70765406000282,53502.080484
2023-09-12,15:55:39.000,255,10988426,13525,0,1694534138,13027.929514589989,109.86978405000264,53502.08747112001
2023-09-12,15:55:40.000,255,10988474,13605,0,1694534139,13027.949723519989,110.0883070800046,53502.094458240004
2023-09-12,15:55:41.000,255,10988486,13485,0,1694534140,13028.044031859994,110.2856827200012,53502.10843248001
2023-09-12,15:55:42.000,255,10988514,13365,0,1694534141,13028.104658649994,110.4337144500023,53502.10843248001
2023-09-12,15:55:43.000,255,10988448,13605,0,1694534142,13028.15181281999,110.55354965999868,53502.13638096001
2023-09-12,15:55:44.000,255,10988495,13885,0,1694534143,13028.266330089995,110.59584444000211,53502.17830368
2023-09-12,15:55:45.000,255,10988451,13605,0,1694534144,13028.36063843,110.60994270000083,53502.2900976
2023-09-12,15:55:46.000,255,10988404,13565,0,1694534145,13028.47515569999,110.68748313000106,53502.34599456
2023-09-12,15:55:47.000,255,10988413,13725,0,1694534146,13028.582936660001,110.77912182,53502.41586576
2023-09-12,15:55:48.000,255,10988501,13765,0,1694534147,13028.596409279991,110.86371137999959,53502.429840000004
2023-09-12,15:55:49.000,255,10988469,13525,0,1694534148,13028.623354520001,110.97649746000388,53502.55560816
2023-09-12,15:55:50.000,255,10988470,13845,0,1694534149,13028.603145590001,111.11748005999834,53502.58355664
2023-09-12,15:55:51.000,255,10988462,13845,0,1694534150,13028.569464039996,111.26551178999944,53502.548621040005
2023-09-12,15:55:52.000,255,10988459,13685,0,1694534151,13028.603145590001,111.37124874000438,53502.57656952
2023-09-12,15:55:53.000,255,10988472,13445,0,1694534152,13028.690717619997,111.52632960000483,53502.667402080006
2023-09-12,15:55:54.000,255,10988443,13405,0,1694534153,13028.764817030002,111.695508720004,53502.7442604
2023-09-12,15:55:55.000,255,10988468,13645,0,1694534154,13028.960170019993,111.83649131999846,53502.80015736
2023-09-12,15:55:56.000,255,10988432,13405,0,1694534155,13029.088159909988,112.02681783000298,53502.8490672
2023-09-12,15:55:57.000,255,10988474,13925,0,1694534156,13029.189204559989,112.20304608000151,53502.835092960006
2023-09-12,15:55:58.000,255,10988450,13605,0,1694534157,13029.283512899994,112.45681476000027,53502.92592552001
2023-09-12,15:55:59.000,255,10988504,13525,0,1694534158,13029.35087599999,112.68238692000159,53502.96784824
2023-09-12,15:56:00.000,255,10988490,13405,0,1694534159,13029.39803017,112.9432047299997,53503.051693680005
2023-09-12,15:56:01.000,255,10988480,13565,0,1694534160,13029.404766479995,113.16172776000167,53502.97483536001
2023-09-12,15:56:02.000,255,10988458,13605,0,1694534161,13029.526020059995,113.32385775000148,53503.00977096
2023-09-12,15:56:03.000,255,10988482,13405,0,1694534162,13029.822417700001,113.41549644000042,53503.15650048
2023-09-12,15:56:04.000,255,10988447,13645,0,1694534163,13030.037979619992,113.51418425999873,53503.2333588
2023-09-12,15:56:05.000,255,10988488,13405,0,1694534164,13030.273750469998,113.59172468999896,53503.22637168
2023-09-12,15:56:06.000,255,10988493,13565,0,1694534165,13030.388267739989,113.67631424999854,53503.28226864001
2023-09-12,15:56:07.000,255,10988463,13405,0,1694534166,13030.462367149994,113.75385467999877,53503.25432016
2023-09-12,15:56:08.000,255,10988459,13565,0,1694534167,13030.475839769999,113.81729685000028,53503.27528152
2023-09-12,15:56:09.000,255,10988414,13765,0,1694534168,13030.54993917999,113.84549336999771,53503.36611408
2023-09-12,15:56:10.000,255,10988488,13845,0,1694534169,13030.725083239995,113.85254250000435,53503.44995952001
2023-09-12,15:56:11.000,255,10988456,13685,0,1694534170,13030.79918265,113.77500207000412,53503.435985280004
2023-09-12,15:56:12.000,255,10988473,13565,0,1694534171,13030.88001837,113.71860903000197,53503.5128436
2023-09-12,15:56:13.000,255,10988484,13885,0,1694534172,13031.028217189996,113.65516686000046,53503.52681784001
2023-09-12,15:56:14.000,255,10988510,13645,0,1694534173,13031.176416009992,113.53533165000408,53503.57572768001
2023-09-12,15:56:15.000,255,10988459,13605,0,1694534174,13031.331351139997,113.48598774000129,53503.56874056
2023-09-12,15:56:16.000,255,10988478,13405,0,1694534175,13031.540176749993,113.47188948000257,53503.64559888001
2023-09-12,15:56:17.000,255,10988464,14045,0,1694534176,13031.72879342999,113.40844731000107,53503.603676160004
2023-09-12,15:56:18.000,255,10988462,13445,0,1694534177,13031.93088272999,113.4366438299985,53503.66656024001
2023-09-12,15:56:19.000,255,10988487,13965,0,1694534178,13032.11949941,113.4507420900045,53503.771367040004
2023-09-12,15:56:20.000,255,10988478,13445,0,1694534179,13032.213807749991,113.4507420900045,53503.841238240006
2023-09-12,15:56:21.000,255,10988541,13685,0,1694534180,13032.321588710001,113.44369295999786,53503.84822536
2023-09-12,15:56:22.000,255,10988470,13565,0,1694534181,13032.335061329992,113.44369295999786,53503.827264
2023-09-12,15:56:23.000,255,10988468,13325,0,1694534182,13032.422633360002,113.42959469999914,53503.890148080005
2023-09-12,15:56:24.000,255,10988473,13245,0,1694534183,13032.510205389997,113.47893861000193,53503.95303216001
2023-09-12,15:56:25.000,255,10988489,13485,0,1694534184,13032.631458969998,113.50713512999937,53503.960019280006
2023-09-12,15:56:26.000,255,10988479,13685,0,1694534185,13032.631458969998,113.45779122000386,53503.99495488
2023-09-12,15:56:27.000,255,10988476,13765,0,1694534186,13032.745976239989,113.36615253000491,53504.01591624
2023-09-12,15:56:28.000,255,10988505,13525,0,1694534187,13032.867229819989,113.30975949000276,53504.09277456
2023-09-12,15:56:29.000,255,10988456,13565,0,1694534188,13032.954801849999,113.26746470999933,53504.09976168001
2023-09-12,15:56:30.000,255,10988474,13445,0,1694534189,13033.001956019994,113.26746470999933,53504.07880032001
2023-09-12,15:56:31.000,255,10988472,13565,0,1694534190,13033.03563757,113.27451383999869,53504.09976168001
2023-09-12,15:56:32.000,255,10988474,13845,0,1694534191,13033.11647329,113.2392681900019,53504.106748800004
2023-09-12,15:56:33.000,255,10988451,13605,0,1694534192,13033.23099055999,113.23221906000254,53504.16264576
2023-09-12,15:56:34.000,255,10988428,13525,0,1694534193,13033.29835366,113.21812080000382,53504.16963288001
2023-09-12,15:56:35.000,255,10988475,13405,0,1694534194,13033.39939831,113.16172776000167,53504.26046544
2023-09-12,15:56:36.000,255,10988471,13525,0,1694534195,13033.284881039996,113.11943297999824,53504.23950408
2023-09-12,15:56:37.000,255,10988461,13405,0,1694534196,13033.11647329,113.0912364600008,53504.23251696
2023-09-12,15:56:38.000,255,10988478,13325,0,1694534197,13032.961538159994,113.11238384999888,53504.2814268
2023-09-12,15:56:39.000,255,10988460,13725,0,1694534198,13032.786394099989,113.23221906000254,53504.2814268
2023-09-12,15:56:40.000,255,10988421,13485,0,1694534199,13032.658404209993,113.34500513999956,53504.295401040006
2023-09-12,15:56:41.000,255,10988473,13485,0,1694534200,13032.591041109998,113.40844731000107,53504.30238816
2023-09-12,15:56:42.000,255,10988453,13445,0,1694534201,13032.671876829998,113.4366438299985,53504.28841392001
2023-09-12,15:56:43.000,255,10988449,13325,0,1694534202,13032.799866719994,113.52123338999809,53504.344310880006
2023-09-12,15:56:44.000,255,10988438,13685,0,1694534203,13032.880702439994,113.61992121000367,53504.41418208001
2023-09-12,15:56:45.000,255,10988439,13605,0,1694534204,13032.96827446999,113.72565816000133,53504.463091920006
2023-09-12,15:56:46.000,255,10988507,13605,0,1694534205,13032.961538159994,113.93008293000457,53504.45610480001
2023-09-12,15:56:47.000,255,10988471,13605,0,1694534206,13032.961538159994,114.09221292000439,53504.40719496
2023-09-12,15:56:48.000,255,10988443,13725,0,1694534207,13033.06931911999,114.2402446499982,53504.42815632
2023-09-12,15:56:49.000,255,10988442,13645,0,1694534208,13033.21078162999,114.39532550999866,53504.50501464001
2023-09-12,15:56:50.000,255,10988460,13405,0,1694534209,13033.264672109995,114.53630811000039,53504.5958472
2023-09-12,15:56:51.000,255,10988477,13605,0,1694534210,13033.31182627999,114.75483114000235,53504.54693736
2023-09-12,15:56:52.000,255,10988465,13285,0,1694534211,13033.385925689996,114.93105939000088,53504.58187296001
2023-09-12,15:56:53.000,255,10988470,13605,0,1694534212,13033.453288789991,115.10728763999941,53504.64475704
2023-09-12,15:56:54.000,255,10988454,13725,0,1694534213,13033.433079859991,115.27646675999858,53504.70065400001
2023-09-12,15:56:55.000,255,10988481,13765,0,1694534214,13033.23772687,115.5020389199999,53504.728602480005
2023-09-12,15:56:56.000,255,10988434,13805,0,1694534215,13032.96827446999,115.69236543000443,53504.63776992
2023-09-12,15:56:57.000,255,10988442,13645,0,1694534216,13032.745976239989,115.98842888999934,53504.67270552001
2023-09-12,15:56:58.000,255,10988476,13365,0,1694534217,13032.503469080002,116.25629583000409,53504.74257672
2023-09-12,15:56:59.000,255,10988431,13445,0,1694534218,13032.395688119992,116.55940841999836,53504.7355896
2023-09-12,15:57:00.000,255,10988492,13365,0,1694534219,13032.267698229996,116.74268580000353,53504.79148656001
2023-09-12,15:57:01.000,255,10988410,13605,0,1694534220,13032.260961920001,116.84137362000183,53504.77052520001
2023-09-12,15:57:02.000,255,10988472,13765,0,1694534221,13032.20033513,116.93301231000078,53504.70065400001
2023-09-12,15:57:03.000,255,10988486,13725,0,1694534222,13032.20033513,116.88366839999799,53504.728602480005
2023-09-12,15:57:04.000,255,10988455,13605,0,1694534223,13032.227280369996,116.91891405000206,53504.79148656001
2023-09-12,15:57:05.000,255,10988460,13685,0,1694534224,13032.173389889991,116.98235622000357,53504.79148656001
2023-09-12,15:57:06.000,255,10988450,13765,0,1694534225,13032.03192737999,117.08104404000187,53504.79148656001
2023-09-12,15:57:07.000,255,10988445,13445,0,1694534226,13031.87699225,117.17973186000017,53504.78449944
2023-09-12,15:57:08.000,255,10988463,13565,0,1694534227,13031.70858449999,117.25022316000104,53504.81943504001
2023-09-12,15:57:09.000,255,10988426,13805,0,1694534228,13031.466077339988,117.3559601099987,53504.847383520006
2023-09-12,15:57:10.000,255,10988493,13565,0,1694534229,13031.270724349997,117.41940228000021,53504.81943504001
2023-09-12,15:57:11.000,255,10988432,13565,0,1694534230,13030.987799329996,117.57448314000067,53504.70065400001
2023-09-12,15:57:12.000,255,10988483,13445,0,1694534231,13030.83960051,117.63087618000282,53504.67270552001
2023-09-12,15:57:13.000,255,10988502,13405,0,1694534232,13030.765501099995,117.68022008999833,53504.7355896
2023-09-12,15:57:14.000,255,10988427,13565,0,1694534233,13030.75202847999,117.64497444000153,53504.75655096
2023-09-12,15:57:15.000,255,10988417,13765,0,1694534234,13030.81939158,117.58858139999938,53504.798473680006
2023-09-12,15:57:16.000,255,10988449,13565,0,1694534235,13030.785710029995,117.58153227000003,53504.81943504001
2023-09-12,15:57:17.000,255,10988469,13645,0,1694534236,13030.85307312999,117.56038488000195,53504.74257672
2023-09-12,15:57:18.000,255,10988402,13925,0,1694534237,13030.927172539996,117.52513922999788,53504.74956384001
2023-09-12,15:57:19.000,255,10988457,13925,0,1694534238,13030.98106302,117.49694271000044,53504.78449944
2023-09-12,15:57:20.000,255,10988478,13645,0,1694534239,13031.082107670001,117.52513922999788,53504.798473680006
2023-09-12,15:57:21.000,255,10988467,13605,0,1694534240,13031.088843979996,117.54628662000323,53504.7355896
2023-09-12,15:57:22.000,255,10988434,13565,0,1694534241,13031.162943390002,117.66612182999961,53504.83340928
2023-09-12,15:57:23.000,255,10988462,13565,0,1694534242,13031.331351139997,117.8141535600007,53504.88930624001
2023-09-12,15:57:24.000,255,10988476,13765,0,1694534243,13031.391977929998,117.99038180999923,53504.92424184
2023-09-12,15:57:25.000,255,10988454,13485,0,1694534244,13031.479549959993,118.11726615000225,53504.93122896
2023-09-12,15:57:26.000,255,10988419,13565,0,1694534245,13031.560385679993,118.27939614000206,53504.95219032
2023-09-12,15:57:27.000,255,10988464,13965,0,1694534246,13031.614276159999,118.37808396000037,53504.92424184
2023-09-12,15:57:28.000,255,10988498,13405,0,1694534247,13031.607539849989,118.4556243900006,53505.015074400006
2023-09-12,15:57:29.000,255,10988452,13525,0,1694534248,13031.587330919989,118.46267351999995,53505.09193272
2023-09-12,15:57:30.000,255,10988467,13725,0,1694534249,13031.472813649998,118.49087004000467,53505.14084256
2023-09-12,15:57:31.000,255,10988472,13925,0,1694534250,13031.331351139997,118.56136133999826,53505.161803920004
2023-09-12,15:57:32.000,255,10988458,13525,0,1694534251,13031.311142209997,118.57545960000425,53505.21770088
2023-09-12,15:57:33.000,255,10988486,13845,0,1694534252,13031.270724349997,118.59660699000233,53505.22468800001
2023-09-12,15:57:34.000,255,10988448,13525,0,1694534253,13031.452604719998,118.63890176999848,53505.26661072
2023-09-12,15:57:35.000,255,10988467,13885,0,1694534254,13031.607539849989,118.64595089999784,53505.33648192
2023-09-12,15:57:36.000,255,10988447,13365,0,1694534255,13031.72879342999,118.65300003000448,53505.27359784001
2023-09-12,15:57:37.000,255,10988455,13405,0,1694534256,13031.80962914999,118.63890176999848,53505.350456160006
2023-09-12,15:57:38.000,255,10988425,13605,0,1694534257,13031.903937489995,118.49087004000467,53505.49019856001
2023-09-12,15:57:39.000,255,10988469,13645,0,1694534258,13031.7759476,118.32874005000485,53505.54609552
2023-09-12,15:57:40.000,255,10988461,13925,0,1694534259,13031.587330919989,118.13136441000097,53505.53212128
2023-09-12,15:57:41.000,255,10988494,13525,0,1694534260,13031.371768999998,117.92693963999773,53505.47622432
2023-09-12,15:57:42.000,255,10988430,13405,0,1694534261,13031.210097559997,117.79300617000263,53505.5041728
2023-09-12,15:57:43.000,255,10988469,13365,0,1694534262,13031.109052909997,117.66612182999961,53505.53910840001
2023-09-12,15:57:44.000,255,10988502,13525,0,1694534263,13031.034953499991,117.52513922999788,53505.60897960001
2023-09-12,15:57:45.000,255,10988442,13685,0,1694534264,13030.98106302,117.41940228000021,53505.59500536
2023-09-12,15:57:46.000,255,10988453,13485,0,1694534265,13031.008008259996,117.29251794000447,53505.58801824001
2023-09-12,15:57:47.000,255,10988439,13645,0,1694534266,13030.92043623,117.16563360000146,53505.60897960001
2023-09-12,15:57:48.000,255,10988486,13605,0,1694534267,13030.954117779991,117.03874925999844,53505.615966720005
2023-09-12,15:57:49.000,255,10988414,13445,0,1694534268,13030.886754679996,116.96120882999821,53505.60199248
2023-09-12,15:57:50.000,255,10988406,13645,0,1694534269,13030.73855586,116.91891405000206,53505.615966720005
2023-09-12,15:57:51.000,255,10988468,13365,0,1694534270,13030.55667549,116.94006144000014,53505.53910840001
2023-09-12,15:57:52.000,255,10988470,13525,0,1694534271,13030.374795119998,117.02465099999972,53505.53910840001
2023-09-12,15:57:53.000,255,10988447,13645,0,1694534272,13030.246805229988,117.18678098999953,53505.65090232
2023-09-12,15:57:54.000,255,10988454,13565,0,1694534273,13030.098606409992,117.33481272000063,53505.685837920006
2023-09-12,15:57:55.000,255,10988464,13445,0,1694534274,13030.017770689992,117.42645140999957,53505.69981216
2023-09-12,15:57:56.000,255,10988490,13325,0,1694534275,13029.829154009996,117.51104096999916,53505.69981216
2023-09-12,15:57:57.000,255,10988468,13605,0,1694534276,13029.72137305,117.63792531000217,53505.65788944001
2023-09-12,15:57:58.000,255,10988417,13605,0,1694534277,13029.68095519,117.7507113899992,53505.69282504
2023-09-12,15:57:59.000,255,10988458,13605,0,1694534278,13029.53275636999,117.87759573000221,53505.75570912001
2023-09-12,15:58:00.000,255,10988470,13565,0,1694534279,13029.47212957999,118.07497136999882,53505.72077352
2023-09-12,15:58:01.000,255,10988457,13805,0,1694534280,13029.33740338,118.29349440000078,53505.65788944001
2023-09-12,15:58:02.000,255,10988441,13765,0,1694534281,13029.222886109994,118.58955786000297,53505.72776064001
2023-09-12,15:58:03.000,255,10988439,13885,0,1694534282,13029.041005739993,118.8010317599983,53505.81160608
2023-09-12,15:58:04.000,255,10988464,13565,0,1694534283,13028.825443820002,119.0477513099977,53505.83955456
2023-09-12,15:58:05.000,255,10988439,13405,0,1694534284,13028.576200349991,119.25217608000094,53505.783657600005
2023-09-12,15:58:06.000,255,10988451,13485,0,1694534285,13028.3404295,119.44955172000482,53505.79064472
2023-09-12,15:58:07.000,255,10988459,13445,0,1694534286,13028.010350309989,119.61168171000463,53505.685837920006
2023-09-12,15:58:08.000,255,10988429,13725,0,1694534287,13027.761106839993,119.72446779000165,53505.748722
2023-09-12,15:58:09.000,255,10988469,13405,0,1694534288,13027.552281229997,119.87249952000275,53505.76968336
2023-09-12,15:58:10.000,255,10988445,13405,0,1694534289,13027.505127060002,120.02053125000384,53505.87449016001
2023-09-12,15:58:11.000,255,10988466,13565,0,1694534290,13027.30303776,120.21790689000045,53505.81160608
2023-09-12,15:58:12.000,255,10988454,13405,0,1694534291,13027.09421214999,120.42233166000369,53505.832567440004
2023-09-12,15:58:13.000,255,10988477,13725,0,1694534292,13026.91906809,120.60560904000158,53505.88147728
2023-09-12,15:58:14.000,255,10988479,13685,0,1694534293,13026.636143069998,120.81003381000482,53505.804618960006
2023-09-12,15:58:15.000,255,10988450,13645,0,1694534294,13026.346481740002,120.98626206000336,53505.832567440004
2023-09-12,15:58:16.000,255,10988411,13605,0,1694534295,13026.029875169996,121.14839205000317,53505.79763184001
2023-09-12,15:58:17.000,255,10988474,13565,0,1694534296,13025.868203729995,121.28232551999827,53505.783657600005
2023-09-12,15:58:18.000,255,10988457,13685,0,1694534297,13025.666114429994,121.38101334000385,53505.83955456
2023-09-12,15:58:19.000,255,10988456,13445,0,1694534298,13025.531388229989,121.47265203000279,53505.81160608
2023-09-12,15:58:20.000,255,10988474,13525,0,1694534299,13025.362980479993,121.55724159000238,53505.853528800006
2023-09-12,15:58:21.000,255,10988473,13845,0,1694534300,13025.362980479993,121.67707679999876,53505.77667048001
2023-09-12,15:58:22.000,255,10988516,13685,0,1694534301,13025.443816199993,121.86035418000392,53505.79763184001
2023-09-12,15:58:23.000,255,10988474,13765,0,1694534302,13025.484234059993,122.00133677999838,53505.81160608
2023-09-12,15:58:24.000,255,10988475,13925,0,1694534303,13025.551597159989,122.17756503000419,53505.75570912001
2023-09-12,15:58:25.000,255,10988449,13925,0,1694534304,13025.645905499994,122.28330198000185,53505.87449016001
2023-09-12,15:58:26.000,255,10988443,13605,0,1694534305,13025.67958705,122.34674415000336,53505.83955456
2023-09-12,15:58:27.000,255,10988445,13565,0,1694534306,13025.71326859999,122.3749406700008,53505.89545152001
2023-09-12,15:58:28.000,255,10988443,13605,0,1694534307,13025.80084063,122.38198980000016,53506.000258320004
2023-09-12,15:58:29.000,255,10988448,13645,0,1694534308,13025.83452217999,122.40313718999823,53506.0282068
2023-09-12,15:58:30.000,255,10988449,13645,0,1694534309,13025.82104956,122.40313718999823,53506.0282068
2023-09-12,15:58:31.000,255,10988461,13885,0,1694534310,13025.71326859999,122.41723545000423,53506.04916816
2023-09-12,15:58:32.000,255,10988460,13605,0,1694534311,13025.767159079995,122.4383828400023,53506.09109088001
2023-09-12,15:58:33.000,255,10988449,13885,0,1694534312,13025.77389538999,122.48772674999782,53506.16096208001
2023-09-12,15:58:34.000,255,10988395,13565,0,1694534313,13025.67285073999,122.51592327000253,53506.24480752
2023-09-12,15:58:35.000,255,10988464,13325,0,1694534314,13025.63243287999,122.49477588000445,53506.32166584
2023-09-12,15:58:36.000,255,10988475,13605,0,1694534315,13025.484234059993,122.50887414000317,53506.34961432001
2023-09-12,15:58:37.000,255,10988457,13565,0,1694534316,13025.342771549993,122.50182501000381,53506.3426272
2023-09-12,15:58:38.000,255,10988411,13765,0,1694534317,13025.255199519997,122.53707066000061,53506.39852416001
2023-09-12,15:58:39.000,255,10988439,13525,0,1694534318,13025.167627490002,122.50887414000317,53506.405511280005
2023-09-12,15:58:40.000,255,10988469,13765,0,1694534319,13025.086791770002,122.50887414000317,53506.4823696
2023-09-12,15:58:41.000,255,10988487,13765,0,1694534320,13025.046373910001,122.50887414000317,53506.46839536001
2023-09-12,15:58:42.000,255,10988455,13525,0,1694534321,13025.100264389992,122.55116891999933,53506.51730520001
2023-09-12,15:58:43.000,255,10988454,13645,0,1694534322,13025.194572729997,122.50887414000317,53506.622112000005
2023-09-12,15:58:44.000,255,10988472,13645,0,1694534323,13025.255199519997,122.45248110000102,53506.7269188
2023-09-12,15:58:45.000,255,10988443,13445,0,1694534324,13025.187836420002,122.45248110000102,53506.69897032
2023-09-12,15:58:46.000,255,10988412,13565,0,1694534325,13025.140682249992,122.49477588000445,53506.74788016
2023-09-12,15:58:47.000,255,10988430,13925,0,1694534326,13025.039637599992,122.53707066000061,53506.71993168
2023-09-12,15:58:48.000,255,10988480,13525,0,1694534327,13025.059846529992,122.53002153000125,53506.76884152
2023-09-12,15:58:49.000,255,10988434,13685,0,1694534328,13025.120473319992,122.59346370000276,53506.88063544001
2023-09-12,15:58:50.000,255,10988434,13485,0,1694534329,13025.140682249992,122.66395500000363,53506.98544224
2023-09-12,15:58:51.000,255,10988397,13525,0,1694534330,13025.322562619993,122.6851023900017,53506.99242936
2023-09-12,15:58:52.000,255,10988487,13805,0,1694534331,13025.464025129993,122.72739716999786,53507.09024904
2023-09-12,15:58:53.000,255,10988450,13845,0,1694534332,13025.544860849994,122.69215152000106,53507.1112104
2023-09-12,15:58:54.000,255,10988437,13325,0,1694534333,13025.659378119999,122.70624977999978,53507.174094480004
2023-09-12,15:58:55.000,255,10988475,13765,0,1694534334,13025.71326859999,122.70624977999978,53507.28588840001
2023-09-12,15:58:56.000,255,10988459,13365,0,1694534335,13025.767159079995,122.7203480399985,53507.22999144
2023-09-12,15:58:57.000,255,10988450,13645,0,1694534336,13025.7806317,122.6851023900017,53507.34877248
2023-09-12,15:58:58.000,255,10988439,13525,0,1694534337,13025.84125849,122.67805326000234,53507.495502
2023-09-12,15:58:59.000,255,10988467,13405,0,1694534338,13025.94230314,122.64280760999827,53507.55838608
2023-09-12,15:59:00.000,255,10988469,13645,0,1694534339,13026.009666239996,122.60756196000148,53507.62127016001
2023-09-12,15:59:01.000,255,10988447,13525,0,1694534340,13026.151128749996,122.65690587000427,53507.628257280005
2023-09-12,15:59:02.000,255,10988463,13325,0,1694534341,13026.299327569992,122.69920065000042,53507.74005120001
2023-09-12,15:59:03.000,255,10988476,13725,0,1694534342,13026.420581149992,122.69920065000042,53507.85184512
2023-09-12,15:59:04.000,255,10988494,13685,0,1694534343,13026.535098419998,122.72739716999786,53507.8797936
2023-09-12,15:59:05.000,255,10988451,13765,0,1694534344,13026.669824619989,122.80493759999808,53508.012548880004
2023-09-12,15:59:06.000,255,10988442,13685,0,1694534345,13026.737187719998,122.9670675899979,53508.06145872
2023-09-12,15:59:07.000,255,10988446,13645,0,1694534346,13026.858441299999,123.13624671000434,53508.0894072
2023-09-12,15:59:08.000,255,10988454,13485,0,1694534347,13027.047057979995,123.30542583000351,53508.27805944
2023-09-12,15:59:09.000,255,10988428,13765,0,1694534348,13027.228938349996,123.48165408000204,53508.38286624
2023-09-12,15:59:10.000,255,10988411,13405,0,1694534349,13027.350191929996,123.62968581000314,53508.43177608
2023-09-12,15:59:11.000,255,10988477,13685,0,1694534350,13027.431027649996,123.79181580000295,53508.466711680005
2023-09-12,15:59:12.000,255,10988486,13605,0,1694534351,13027.619644329992,123.89050362000125,53508.52959576001
2023-09-12,15:59:13.000,255,10988447,13445,0,1694534352,13027.747634220003,123.99624056999892,53508.683312400004
2023-09-12,15:59:14.000,255,10988468,13445,0,1694534353,13027.788052079988,124.0808301299985,53508.7881192
2023-09-12,15:59:15.000,255,10988438,13605,0,1694534354,13027.693743739997,124.1936162100028,53508.83702904
2023-09-12,15:59:16.000,255,10988434,13765,0,1694534355,13027.612908019997,124.3275496799979,53508.94882296
2023-09-12,15:59:17.000,255,10988457,13365,0,1694534356,13027.653325879997,124.44738489000156,53508.9278616
2023-09-12,15:59:18.000,255,10988458,14165,0,1694534357,13027.862151489993,124.58131836000393,53509.06061688001
2023-09-12,15:59:19.000,255,10988505,13565,0,1694534358,13028.07097709999,124.77164487000118,53509.067604
2023-09-12,15:59:20.000,255,10988454,13925,0,1694534359,13028.246121159995,124.87033268999949,53509.15843656001
2023-09-12,15:59:21.000,255,10988467,13565,0,1694534360,13028.27980271,124.98311877000378,53509.13048808001
2023-09-12,15:59:22.000,255,10988429,13805,0,1694534361,13028.347165809995,125.0959048500008,53509.27721760001
2023-09-12,15:59:23.000,255,10988499,13765,0,1694534362,13028.555991419991,125.12410136999824,53509.39599864001
2023-09-12,15:59:24.000,255,10988430,13765,0,1694534363,13028.630090829996,125.1452487600036,53509.486831199996
2023-09-12,15:59:25.000,255,10988424,13765,0,1694534364,13028.758080719992,125.13115050000488,53509.54971528
2023-09-12,15:59:26.000,255,10988459,13645,0,1694534365,13028.778289649992,125.12410136999824,53509.57067664
2023-09-12,15:59:27.000,255,10988502,13445,0,1694534366,13028.778289649992,125.15934702000231,53509.6265736
2023-09-12,15:59:28.000,255,10988435,13605,0,1694534367,13028.865861680002,125.25803484000062,53509.654522079996
2023-09-12,15:59:29.000,255,10988429,13365,0,1694534368,13028.966906330003,125.34967352999956,53509.81522584
2023-09-12,15:59:30.000,255,10988455,13845,0,1694534369,13029.067950979988,125.51180351999938,53509.85016144001
2023-09-12,15:59:31.000,255,10988510,13445,0,1694534370,13029.209413489989,125.63163873000303,53509.89208416
2023-09-12,15:59:32.000,255,10988418,13645,0,1694534371,13029.256567659999,125.74442481000006,53509.94798112001
2023-09-12,15:59:33.000,255,10988369,13565,0,1694534372,13029.35087599999,125.836063499999,53510.03182656
2023-09-12,15:59:34.000,255,10988420,13685,0,1694534373,13029.33066706999,126.06163566000032,53510.045800800006
2023-09-12,15:59:35.000,255,10988453,13645,0,1694534374,13029.35087599999,126.16032347999862,53510.1506076
2023-09-12,15:59:36.000,255,10988432,13125,0,1694534375,13029.39803017,126.28720782000164,53510.0807364
2023-09-12,15:59:37.000,255,10988448,14005,0,1694534376,13029.43171171999,126.35064999000315,53510.094710640005
2023-09-12,15:59:38.000,255,10988403,13765,0,1694534377,13029.65400994999,126.36474825000187,53510.262401520005
2023-09-12,15:59:39.000,255,10988404,13925,0,1694534378,13029.68095519,126.40704302999802,53510.28336288001
2023-09-12,15:59:40.000,255,10988424,13725,0,1694534379,13029.647273639996,126.47048519999953,53510.311311360005
2023-09-12,15:59:41.000,255,10988436,13445,0,1694534380,13029.57317422999,126.49868172000424,53510.29035
2023-09-12,15:59:42.000,255,10988445,13925,0,1694534381,13029.55970161,126.54802562999976,53510.33227272001
2023-09-12,15:59:43.000,255,10988468,13405,0,1694534382,13029.51254743999,126.6537625800047,53510.36720832
2023-09-12,15:59:44.000,255,10988450,13845,0,1694534383,13029.53949268,126.86523648000002,53510.3951568
2023-09-12,15:59:45.000,255,10988405,13765,0,1694534384,13029.526020059995,127.05556299000455,53510.381182560006
2023-09-12,15:59:46.000,255,10988499,13325,0,1694534385,13029.39803017,127.196545589999,53510.325285599996
2023-09-12,15:59:47.000,255,10988428,13245,0,1694534386,13029.296985519999,127.32342993000202,53510.40913104
2023-09-12,15:59:48.000,255,10988431,13365,0,1694534387,13029.101632529993,127.42916687999968,53510.43707952
2023-09-12,15:59:49.000,255,10988424,13645,0,1694534388,13029.020796809993,127.57014948000142,53510.527912080004
2023-09-12,15:59:50.000,255,10988454,13605,0,1694534389,13028.933224779998,127.66883729999972,53510.49996360001
2023-09-12,15:59:51.000,255,10988467,13485,0,1694534390,13028.798498579992,127.79572164000274,53510.49996360001
2023-09-12,15:59:52.000,255,10988439,13565,0,1694534391,13028.683981310001,127.97899902000063,53510.48598936
2023-09-12,15:59:53.000,255,10988481,13925,0,1694534392,13028.616618209991,128.12703075000172,53510.48598936
2023-09-12,15:59:54.000,255,10988444,13605,0,1694534393,13028.616618209991,128.3314555199977,53510.51393784
2023-09-12,15:59:55.000,255,10988438,13445,0,1694534394,13028.683981310001,128.48653637999814,53510.57682192
2023-09-12,15:59:56.000,255,10988458,13365,0,1694534395,13028.690717619997,128.63456810999924,53510.57682192
2023-09-12,15:59:57.000,255,10988369,14045,0,1694534396,13028.589672969996,128.86014027000056,53510.51393784
2023-09-12,15:59:58.000,255,10988448,13565,0,1694534397,13028.650299759996,129.07866330000252,53510.492976479996
2023-09-12,15:59:59.000,255,10988419,13805,0,1694534398,13028.616618209991,129.2125967700049,53510.5348992
2023-09-12,16:00:00.000,255,10988431,13805,0,1694534399,13028.582936660001,129.4099724100015,53510.5348992
2023-09-12,16:00:01.000,255,10988487,13645,0,1694534400,13028.495364629991,129.54390588000388,53510.49996360001
2023-09-12,16:00:02.000,255,10988439,13485,0,1694534401,13028.48189201,129.74833064999984,53510.45804088
2023-09-12,16:00:03.000,255,10988464,13405,0,1694534402,13028.44147415,129.9034115100003,53510.56983480001
2023-09-12,16:00:04.000,255,10988452,13725,0,1694534403,13028.30001164,130.1501310599997,53510.54188632001
2023-09-12,16:00:05.000,255,10988431,13605,0,1694534404,13028.17202174999,130.38275235000037,53510.548873440006
2023-09-12,16:00:06.000,255,10988434,13765,0,1694534405,13027.983405069994,130.58717712000362,53510.492976479996
2023-09-12,16:00:07.000,255,10988435,13565,0,1694534406,13027.781315769993,130.78455276000022,53510.465028
2023-09-12,16:00:08.000,255,10988410,13605,0,1694534407,13027.626380640002,131.02422318000026,53510.430092400005
2023-09-12,16:00:09.000,255,10988482,13685,0,1694534408,13027.478181819992,131.15815665000264,53510.527912080004
2023-09-12,16:00:10.000,255,10988430,13645,0,1694534409,13027.34345562,131.29209011999774,53510.47201512001
2023-09-12,16:00:11.000,255,10988453,13525,0,1694534410,13027.16157525,131.39077794000332,53510.42310528001
2023-09-12,16:00:12.000,255,10988414,13405,0,1694534411,13027.047057979995,131.51766227999906,53510.42310528001
2023-09-12,16:00:13.000,255,10988453,13365,0,1694534412,13026.93927702,131.609300969998,53510.43707952
2023-09-12,16:00:14.000,255,10988407,13765,0,1694534413,13026.865177609994,131.73618531000102,53510.360221200004
2023-09-12,16:00:15.000,255,10988449,13605,0,1694534414,13026.750660339989,131.89126617000147,53510.3951568
2023-09-12,16:00:16.000,255,10988431,13565,0,1694534415,13026.690033549989,132.03929790000257,53510.360221200004
2023-09-12,16:00:17.000,255,10988459,13165,0,1694534416,13026.528362110002,132.1802805000043,53510.26938864
2023-09-12,16:00:18.000,255,10988447,13325,0,1694534417,13026.474471629997,132.32126309999876,53510.29733712
2023-09-12,16:00:19.000,255,10988396,13605,0,1694534418,13026.474471629997,132.49749135000457,53510.34624696
2023-09-12,16:00:20.000,255,10988461,13645,0,1694534419,13026.326272810002,132.66667047000374,53510.325285599996
2023-09-12,16:00:21.000,255,10988460,13405,0,1694534420,13026.198282919991,132.85699698000099,53510.311311360005
2023-09-12,16:00:22.000,255,10988414,13685,0,1694534421,13025.969248379995,133.03322522999952,53510.1506076
2023-09-12,16:00:23.000,255,10988446,13725,0,1694534422,13025.92209421,133.19535521999933,53510.17855608
2023-09-12,16:00:24.000,255,10988427,13565,0,1694534423,13025.95577575999,133.2799447799989,53510.213491680006
2023-09-12,16:00:25.000,255,10988488,13565,0,1694534424,13026.01640254999,133.37158346999786,53510.24144016
2023-09-12,16:00:26.000,255,10988454,13885,0,1694534425,13026.04334779,133.46322216000408,53510.17156896
2023-09-12,16:00:27.000,255,10988425,13525,0,1694534426,13026.05682040999,133.48436955000216,53510.17855608
2023-09-12,16:00:28.000,255,10988481,13605,0,1694534427,13026.130919819996,133.53371345999767,53510.17855608
2023-09-12,16:00:29.000,255,10988501,13605,0,1694534428,13026.178073989991,133.59715562999918,53510.20650456001
2023-09-12,16:00:30.000,255,10988467,13565,0,1694534429,13026.178073989991,133.61830302000453,53510.16458184001
2023-09-12,16:00:31.000,255,10988450,13765,0,1694534430,13026.178073989991,133.59010649999982,53510.11567200001
2023-09-12,16:00:32.000,255,10988492,13885,0,1694534431,13026.077029339991,133.59010649999982,53510.0807364
2023-09-12,16:00:33.000,255,10988486,13525,0,1694534432,13026.08376565,133.5125660699996,53510.16458184001
2023-09-12,16:00:34.000,255,10988431,13565,0,1694534433,13026.090501959996,133.5125660699996,53510.16458184001
2023-09-12,16:00:35.000,255,10988430,13605,0,1694534434,13026.137656129991,133.45617303000472,53510.26938864
2023-09-12,16:00:36.000,255,10988472,13565,0,1694534435,13026.137656129991,133.4773204200028,53510.29733712
2023-09-12,16:00:37.000,255,10988428,13685,0,1694534436,13026.110710889996,133.4138782500013,53510.2204788
2023-09-12,16:00:38.000,255,10988460,13685,0,1694534437,13026.117447199991,133.30814130000363,53510.22746592
2023-09-12,16:00:39.000,255,10988427,13725,0,1694534438,13026.06355672,133.14601131000381,53510.24144016
2023-09-12,16:00:40.000,255,10988440,13925,0,1694534439,13025.989457309995,132.92748828000185,53510.27637576
2023-09-12,16:00:41.000,255,10988406,13565,0,1694534440,13025.83452217999,132.68076873000246,53510.27637576
2023-09-12,16:00:42.000,255,10988433,13445,0,1694534441,13025.726741219994,132.4270000500037,53510.28336288001
2023-09-12,16:00:43.000,255,10988418,13485,0,1694534442,13025.625696569994,132.1661822399983,53510.37419544001
2023-09-12,16:00:44.000,255,10988454,13685,0,1694534443,13025.410134649988,131.9194626899989,53510.31829848
2023-09-12,16:00:45.000,255,10988476,13565,0,1694534444,13025.261935829993,131.68684139999823,53510.381182560006
2023-09-12,16:00:46.000,255,10988432,13565,0,1694534445,13025.026164980001,131.48241663000226,53510.31829848
2023-09-12,16:00:47.000,255,10988486,13645,0,1694534446,13024.810603059996,131.30618838000373,53510.29035
2023-09-12,16:00:48.000,255,10988465,13485,0,1694534447,13024.628722689995,131.14405839000392,53510.29733712
2023-09-12,16:00:49.000,255,10988399,13285,0,1694534448,13024.54115066,130.9184862300026,53510.33925984
2023-09-12,16:00:50.000,255,10988434,13485,0,1694534449,13024.39295183999,130.7704545000015,53510.40913104
2023-09-12,16:00:51.000,255,10988448,13525,0,1694534450,13024.291907189989,130.60127538000233,53510.3951568
2023-09-12,16:00:52.000,255,10988447,13645,0,1694534451,13024.211071469988,130.38980147999973,53510.360221200004
2023-09-12,16:00:53.000,255,10988477,13485,0,1694534452,13024.083081579993,130.1642293199984,53510.44406664
2023-09-12,16:00:54.000,255,10988463,13205,0,1694534453,13023.901201209992,129.9527554200031,53510.44406664
2023-09-12,16:00:55.000,255,10988425,13485,0,1694534454,13023.766475010001,129.7201341300024,53510.45105376001
2023-09-12,16:00:56.000,255,10988454,13565,0,1694534455,13023.631748809996,129.56505327000195,53510.40214392001
2023-09-12,16:00:57.000,255,10988412,13245,0,1694534456,13023.55764939999,129.40292328000214,53510.40913104
2023-09-12,16:00:58.000,255,10988480,13245,0,1694534457,13023.45660474999,129.2619406800004,53510.37419544001
2023-09-12,16:00:59.000,255,10988422,13765,0,1694534458,13023.409450579995,129.0998106900006,53510.43707952
2023-09-12,16:01:00.000,255,10988467,13845,0,1694534459,13023.308405929994,128.98702461000357,53510.50695072
2023-09-12,16:01:01.000,255,10988464,13605,0,1694534460,13023.19388865999,128.84604201000184,53510.56983480001
2023-09-12,16:01:02.000,255,10988412,13605,0,1694534461,13023.059162459998,128.76145245000225,53510.55586056
2023-09-12,16:01:03.000,255,10988443,13445,0,1694534462,13022.937908879998,128.62046985000052,53510.51393784
2023-09-12,16:01:04.000,255,10988485,13365,0,1694534463,13022.863809469993,128.47243811999942,53510.5348992
2023-09-12,16:01:05.000,255,10988406,13525,0,1694534464,13022.884018399993,128.2962098700009,53510.63271888
2023-09-12,16:01:06.000,255,10988444,13565,0,1694534465,13022.823391609993,128.18342379000387,53510.6746416
2023-09-12,16:01:07.000,255,10988485,13685,0,1694534466,13022.702138029992,127.93670424000447,53510.716564320006
2023-09-12,16:01:08.000,255,10988437,13845,0,1694534467,13022.614565999997,127.78867251000338,53510.814384000005
2023-09-12,16:01:09.000,255,10988418,14045,0,1694534468,13022.30469574,127.61244426000485,53510.828358239996
2023-09-12,16:01:10.000,255,10988472,13325,0,1694534469,13022.001561789999,127.51375643999927,53510.814384000005
2023-09-12,16:01:11.000,255,10988476,13565,0,1694534470,13021.664746289993,127.39392123000289,53510.80739688001
2023-09-12,16:01:12.000,255,10988469,13365,0,1694534471,13021.375084959996,127.30228254000394,53510.828358239996
2023-09-12,16:01:13.000,255,10988441,13525,0,1694534472,13021.132577799995,127.17539820000093,53510.79342264
2023-09-12,16:01:14.000,255,10988454,13525,0,1694534473,13020.950697429995,127.07671038000262,53510.828358239996
2023-09-12,16:01:15.000,255,10988421,13725,0,1694534474,13020.762080749999,126.9991699500024,53510.89124232
2023-09-12,16:01:16.000,255,10988461,13525,0,1694534475,13020.438737869998,126.92867865000153,53510.94713928
2023-09-12,16:01:17.000,255,10988495,14005,0,1694534476,13020.061504509991,126.79474517999915,53510.87028096
2023-09-12,16:01:18.000,255,10988529,13805,0,1694534477,13019.68427115,126.72425387999829,53510.9191908
2023-09-12,16:01:19.000,255,10988464,13765,0,1694534478,13019.273356240003,126.61146780000126,53510.87028096
2023-09-12,16:01:20.000,255,10988434,13405,0,1694534479,13018.781605609991,126.56212388999847,53510.91220368
2023-09-12,16:01:21.000,255,10988449,13525,0,1694534480,13018.155128779988,126.58327128000383,53510.87028096
2023-09-12,16:01:22.000,255,10988461,13685,0,1694534481,13017.575806119996,126.68195910000213,53510.828358239996
2023-09-12,16:01:23.000,255,10988477,13565,0,1694534482,13017.084055489999,126.69605736000085,53510.89822944
2023-09-12,16:01:24.000,255,10988465,13685,0,1694534483,13016.518205449996,126.71015561999957,53510.92617792001
2023-09-12,16:01:25.000,255,10988467,13805,0,1694534484,13015.98603696,126.72425387999829,53510.83534536001
2023-09-12,16:01:26.000,255,10988455,13565,0,1694534485,13015.373032750002,126.752450400003,53510.79342264
2023-09-12,16:01:27.000,255,10988464,13405,0,1694534486,13014.86107318999,126.76654866000172,53510.70957720001
2023-09-12,16:01:28.000,255,10988421,13245,0,1694534487,13014.335641010002,126.80179430999851,53510.6746416
2023-09-12,16:01:29.000,255,10988433,13605,0,1694534488,13013.93146241,126.91458039000281,53510.660667359996
2023-09-12,16:01:30.000,255,10988447,13645,0,1694534489,13013.60811953,127.0978577700007,53510.63970600001
2023-09-12,16:01:31.000,255,10988442,13605,0,1694534490,13013.304985579998,127.25998776000051,53510.548873440006
2023-09-12,16:01:32.000,255,10988407,13525,0,1694534491,13012.995115320002,127.54195296000398,53510.52092496001
2023-09-12,16:01:33.000,255,10988516,13525,0,1694534492,13012.813234950001,127.82391816000018,53510.55586056
2023-09-12,16:01:35.000,255,10988453,13765,0,1694534493,13012.61114565,128.15522726999916,53510.55586056
2023-09-12,16:01:36.000,255,10988448,13445,0,1694534494,13012.314748009994,128.50063464000414,53510.48598936
2023-09-12,16:01:37.000,255,10988442,13445,0,1694534495,13012.065504539998,128.89538592000463,53510.45105376001
2023-09-12,16:01:38.000,255,10988463,13405,0,1694534496,13011.910569409993,129.33243198000127,53510.48598936
2023-09-12,16:01:39.000,255,10988433,13845,0,1694534498,13011.742161659997,129.76947803999792,53510.54188632001
2023-09-12,16:01:40.000,255,10988463,13685,0,1694534499,13011.600699149996,130.17127844999777,53510.527912080004
2023-09-12,16:01:41.000,255,10988436,13445,0,1694534500,13011.38513722999,130.54488234000019,53510.57682192
2023-09-12,16:01:42.000,255,10988519,13405,0,1694534501,13011.24367471999,130.96078100999875,53510.548873440006
2023-09-12,16:01:43.000,255,10988485,13925,0,1694534502,13011.088739589999,131.36963054999796,53510.62573176
2023-09-12,16:01:44.000,255,10988468,13485,0,1694534503,13011.007903869999,131.7855292200038,53510.70259008
2023-09-12,16:01:45.000,255,10988386,13285,0,1694534504,13010.859705049988,132.18732963000366,53510.660667359996
2023-09-12,16:01:46.000,255,10988461,13525,0,1694534505,13010.940540769989,132.5609335199988,53510.79342264
2023-09-12,16:01:47.000,255,10988447,13445,0,1694534506,13011.034849109994,132.96273392999865,53510.78643552001
2023-09-12,16:01:48.000,255,10988466,13685,0,1694534507,13011.37166461,133.31519043000299,53510.863293840004
2023-09-12,16:01:49.000,255,10988451,13845,0,1694534508,13011.668062249992,133.70994171000348,53510.9191908
2023-09-12,16:01:50.000,255,10988492,13485,0,1694534509,13012.004877749998,134.0976438600046,53511.03797184
2023-09-12,16:01:51.000,255,10988462,13525,0,1694534510,13012.30127538999,134.49239513999783,53511.11483016
2023-09-12,16:01:52.000,255,10988440,13365,0,1694534511,13012.67177244,134.79550772999937,53511.26155968001
2023-09-12,16:01:53.000,255,10988449,13245,0,1694534512,13012.907543289992,135.12681683999836,53511.32444376
2023-09-12,16:01:54.000,255,10988454,13685,0,1694534513,13013.224149859998,135.45107681999798,53511.40130208
2023-09-12,16:01:55.000,255,10988479,13565,0,1694534514,13013.50033856999,135.77533680000488,53511.54104448
2023-09-12,16:01:56.000,255,10988457,14005,0,1694534515,13013.857362999996,136.04320374000235,53511.74367096001
2023-09-12,16:01:57.000,255,10988420,13685,0,1694534516,13014.153760640002,136.32516893999855,53511.80655504
2023-09-12,16:01:58.000,255,10988464,13645,0,1694534517,13014.456894589988,136.60008501000266,53511.90437472
2023-09-12,16:01:59.000,255,10988476,13365,0,1694534518,13014.80718271,136.8397554300027,53512.03014288001
2023-09-12,16:02:00.000,255,10988431,13565,0,1694534519,13015.204624999991,137.05122932999802,53512.211808
2023-09-12,16:02:01.000,255,10988448,13205,0,1694534520,13015.588594669993,137.19926105999912,53512.3515504
2023-09-12,16:02:02.000,255,10988425,13445,0,1694534521,13016.06013636999,137.38958757000364,53512.42840872
2023-09-12,16:02:03.000,255,10988440,13445,0,1694534522,13016.558623309997,137.65745451000112,53512.55417688001
2023-09-12,16:02:04.000,255,10988399,13925,0,1694534523,13017.13794596999,137.87597754000308,53512.74981624001
2023-09-12,16:02:05.000,255,10988466,13605,0,1694534524,13017.663378149991,138.0874514399984,53512.88955864001
2023-09-12,16:02:06.000,255,10988488,13605,0,1694534525,13018.209019259994,138.2848270800023,53513.07821088
2023-09-12,16:02:07.000,255,10988507,13605,0,1694534526,13018.74792406,138.4822027199989,53513.19699192
2023-09-12,16:02:08.000,255,10988459,13405,0,1694534527,13019.226202069993,138.70072575000086,53513.30878584
2023-09-12,16:02:09.000,255,10988475,13925,0,1694534528,13019.67753483999,138.88400312999875,53513.448528240006
2023-09-12,16:02:10.000,255,10988444,13725,0,1694534529,13020.115394989996,139.05318224999792,53513.67211608
2023-09-12,16:02:11.000,255,10988458,13925,0,1694534530,13020.506100969993,139.2858035399986,53513.86775544
2023-09-12,16:02:12.000,255,10988423,13605,0,1694534531,13020.741871819999,139.47613005000312,53513.97954936
2023-09-12,16:02:13.000,255,10988451,13565,0,1694534532,13021.15952303999,139.67350568999973,53514.15422736
2023-09-12,16:02:14.000,255,10988476,13365,0,1694534533,13021.536756399997,139.82153742000082,53514.37781520001
2023-09-12,16:02:15.000,255,10988499,13725,0,1694534534,13021.981352859999,139.91317610999977,53514.51057048
2023-09-12,16:02:16.000,255,10988437,13285,0,1694534535,13022.493312419996,140.1035026200043,53514.6573
2023-09-12,16:02:17.000,255,10988463,13285,0,1694534536,13022.991799359988,140.21628870000131,53514.720184080004
2023-09-12,16:02:18.000,255,10988471,14085,0,1694534537,13023.490286299995,140.31497651999962,53514.84595224
2023-09-12,16:02:19.000,255,10988474,13485,0,1694534538,13023.982036929992,140.35727130000305,53515.02063024
2023-09-12,16:02:20.000,255,10988418,13685,0,1694534539,13024.359270289999,140.37841869000113,53515.14639840001
2023-09-12,16:02:21.000,255,10988465,13845,0,1694534540,13024.59504113999,140.45595912000135,53515.37697336
2023-09-12,16:02:22.000,255,10988421,13605,0,1694534541,13024.63545899999,140.40661520999856,53515.55165136001
2023-09-12,16:02:23.000,255,10988464,13725,0,1694534542,13024.460314939999,140.38546782000049,53515.58658696
2023-09-12,16:02:24.000,255,10988422,13645,0,1694534543,13024.312116119989,140.42071347000456,53515.65645816
2023-09-12,16:02:25.000,255,10988481,13245,0,1694534544,13024.170653609988,140.4630082500007,53515.69139376
2023-09-12,16:02:26.000,255,10988440,13485,0,1694534545,13024.130235750003,140.4841556399988,53515.845110400005
2023-09-12,16:02:27.000,255,10988439,13365,0,1694534546,13024.062872649993,140.56169606999902,53515.845110400005
2023-09-12,16:02:28.000,255,10988450,13525,0,1694534547,13024.184126229993,140.62513824000052,53515.914981600006
2023-09-12,16:02:29.000,255,10988454,13405,0,1694534548,13024.291907189989,140.58989259000373,53516.061711120004
2023-09-12,16:02:30.000,255,10988423,13605,0,1694534549,13024.419897079999,140.57579432999773,53516.10363384001
2023-09-12,16:02:31.000,255,10988472,13845,0,1694534550,13024.51420541999,140.4630082500007,53516.131582320006
2023-09-12,16:02:32.000,255,10988461,13405,0,1694534551,13024.66240424,140.28678000000218,53516.13856944
2023-09-12,16:02:33.000,255,10988494,13605,0,1694534552,13024.76344889,140.18104305000452,53516.22241488001
2023-09-12,16:02:34.000,255,10988461,13285,0,1694534553,13024.918384019991,140.02596219000407,53516.299273200006
2023-09-12,16:02:35.000,255,10988431,13485,0,1694534554,13024.992483429996,139.92022523999913,53516.36914440001
2023-09-12,16:02:36.000,255,10988429,13605,0,1694534555,13025.113737009997,139.75809524999931,53516.466964080006
2023-09-12,16:02:37.000,255,10988437,13805,0,1694534556,13025.160891179992,139.60301438999886,53516.45997696001
2023-09-12,16:02:38.000,255,10988472,13685,0,1694534557,13025.147418560002,139.40563875000225,53516.515873920005
2023-09-12,16:02:39.000,255,10988434,13725,0,1694534558,13025.120473319992,139.26465615000052,53516.52984816
2023-09-12,16:02:40.000,255,10988452,13565,0,1694534559,13025.012692359996,139.10957529000007,53516.55779664001
2023-09-12,16:02:41.000,255,10988483,13325,0,1694534560,13024.82407568,138.96859268999833,53516.57177088
2023-09-12,16:02:42.000,255,10988441,13325,0,1694534561,13024.7028221,138.80646269999852,53516.52984816
2023-09-12,16:02:43.000,255,10988486,13205,0,1694534562,13024.55462327999,138.56679227999848,53516.5438224
2023-09-12,16:02:44.000,255,10988468,13765,0,1694534563,13024.446842319994,138.34122012000444,53516.59273224
2023-09-12,16:02:45.000,255,10988401,13685,0,1694534564,13024.386215529994,138.1015497000044,53516.613693600004
2023-09-12,16:02:46.000,255,10988497,13805,0,1694534565,13024.177389919998,137.9041740600005,53516.57875800001
2023-09-12,16:02:47.000,255,10988453,13365,0,1694534566,13023.982036929992,137.71384755000327,53516.49491256
2023-09-12,16:02:48.000,255,10988400,13405,0,1694534567,13023.793420249996,137.5587666900028,53516.45298984
2023-09-12,16:02:49.000,255,10988466,13525,0,1694534568,13023.638485119991,137.41073496000172,53516.36914440001
2023-09-12,16:02:50.000,255,10988466,13565,0,1694534569,13023.44313213,137.24155584000255,53516.37613152
2023-09-12,16:02:51.000,255,10988443,13285,0,1694534570,13023.153470799989,137.16401541000232,53516.418054240006
2023-09-12,16:02:52.000,255,10988454,13405,0,1694534571,13022.836864229997,137.1217206299989,53516.299273200006
2023-09-12,16:02:53.000,255,10988427,13765,0,1694534572,13022.506785040001,137.10762237000017,53516.25735048
2023-09-12,16:02:54.000,255,10988458,13325,0,1694534573,13022.27775049999,137.12876975999825,53516.25735048
2023-09-12,16:02:55.000,255,10988529,13845,0,1694534574,13021.866835589994,137.1851628000004,53516.17350504001
2023-09-12,16:02:56.000,255,10988471,13565,0,1694534575,13021.604119499993,137.17811367000104,53516.04074976
2023-09-12,16:02:57.000,255,10988441,13765,0,1694534576,13021.300985549991,137.14286802000424,53515.93594296001
2023-09-12,16:02:58.000,255,10988481,13805,0,1694534577,13021.12584149,137.07942585000274,53515.87305888
2023-09-12,16:02:59.000,255,10988462,13285,0,1694534578,13020.92375219,136.95959063999908,53515.83113616
2023-09-12,16:03:00.000,255,10988445,13365,0,1694534579,13020.681245029999,136.8890993399982,53515.845110400005
2023-09-12,16:03:01.000,255,10988404,13725,0,1694534580,13020.425265249993,136.82565717000398,53515.75427784
2023-09-12,16:03:02.000,255,10988461,13725,0,1694534581,13020.202967019992,136.79746064999927,53515.64248392
2023-09-12,16:03:03.000,255,10988486,13765,0,1694534582,13020.074977129996,136.78336239000055,53515.59357408
2023-09-12,16:03:04.000,255,10988447,13565,0,1694534583,13019.94025092999,136.7904115199999,53515.50274152001
2023-09-12,16:03:05.000,255,10988421,13925,0,1694534584,13019.74489794,136.76926413000183,53515.45383168001
2023-09-12,16:03:06.000,255,10988493,13445,0,1694534585,13019.630380669994,136.7904115199999,53515.45383168001
2023-09-12,16:03:07.000,255,10988452,13445,0,1694534586,13019.307037789993,136.84680456000206,53515.32806352
2023-09-12,16:03:08.000,255,10988430,13685,0,1694534587,13018.929804430001,136.86090282000077,53515.244218080006
2023-09-12,16:03:09.000,255,10988456,13565,0,1694534588,13018.491944279995,136.80450977999863,53515.23723096001
2023-09-12,16:03:10.000,255,10988465,13605,0,1694534589,13018.013666270002,136.76221500000247,53515.16735976001
2023-09-12,16:03:11.000,255,10988455,13845,0,1694534590,13017.562333499991,136.6423797899988,53515.03460448
2023-09-12,16:03:12.000,255,10988459,13765,0,1694534591,13017.11773703999,136.5295937100018,53514.887874960004
2023-09-12,16:03:13.000,255,10988467,13525,0,1694534592,13016.814603090002,136.4450041500022,53514.76210680001
2023-09-12,16:03:14.000,255,10988435,13605,0,1694534593,13016.585568549992,136.3181198099992,53514.77608104
2023-09-12,16:03:15.000,255,10988464,13405,0,1694534594,13016.437369729996,136.2335302499996,53514.67826136
2023-09-12,16:03:16.000,255,10988434,13445,0,1694534595,13016.255489359995,136.10664591000386,53514.58044168
2023-09-12,16:03:17.000,255,10988430,13565,0,1694534596,13016.053400059995,136.01500721999764,53514.49659624001
2023-09-12,16:03:18.000,255,10988463,13645,0,1694534597,13015.757002419989,135.88107375000254,53514.384802320004
2023-09-12,16:03:19.000,255,10988466,13925,0,1694534598,13015.521231569997,135.7400911500008,53514.30095688
2023-09-12,16:03:20.000,255,10988442,13565,0,1694534599,13015.238306549996,135.66959984999994,53514.238072800006
2023-09-12,16:03:21.000,255,10988451,13285,0,1694534600,13014.92843629,135.5920594199997,53514.18916296001
2023-09-12,16:03:22.000,255,10988483,13685,0,1694534601,13014.652247579994,135.4933716000014,53513.99352360001
2023-09-12,16:03:23.000,255,10988438,13525,0,1694534602,13014.463630899998,135.44402768999862,53513.97256224001
2023-09-12,16:03:24.000,255,10988402,13565,0,1694534603,13014.436685659988,135.3664872599984,53513.90967816
2023-09-12,16:03:25.000,255,10988461,13565,0,1694534604,13014.308695769992,135.3664872599984,53513.85378120001
2023-09-12,16:03:26.000,255,10988461,13325,0,1694534605,13014.429949349993,135.2818976999988,53513.735000160006
2023-09-12,16:03:27.000,255,10988474,13685,0,1694534606,13014.544466619998,135.12681683999836,53513.67211608
2023-09-12,16:03:28.000,255,10988458,13725,0,1694534607,13014.632038649994,134.9717359799979,53513.52538656
2023-09-12,16:03:29.000,255,10988455,13765,0,1694534608,13014.67919281999,134.7743603400013,53513.53936080001
2023-09-12,16:03:30.000,255,10988449,13685,0,1694534609,13014.78697378,134.49239513999783,53513.53936080001
2023-09-12,16:03:31.000,255,10988454,13565,0,1694534610,13014.753292229994,134.32321601999865,53513.46948960001
2023-09-12,16:03:32.000,255,10988425,13365,0,1694534611,13014.753292229994,134.1187912500027,53513.51141232
2023-09-12,16:03:33.000,255,10988409,13525,0,1694534612,13014.571411859994,133.94961213000352,53513.44154112001
2023-09-12,16:03:34.000,255,10988467,13645,0,1694534613,13014.376058870002,133.7733838799977,53513.35070856001
2023-09-12,16:03:35.000,255,10988420,13445,0,1694534614,13014.281750529997,133.64649954000197,53513.32276008001
2023-09-12,16:03:36.000,255,10988434,13565,0,1694534615,13014.140288019997,133.5407625900043,53513.329747200005
2023-09-12,16:03:37.000,255,10988467,13725,0,1694534616,13014.106606469992,133.4773204200028,53513.23891464
2023-09-12,16:03:38.000,255,10988480,13685,0,1694534617,13014.012298130001,133.2799447799989,53513.16904344
2023-09-12,16:03:39.000,255,10988471,13325,0,1694534618,13013.91125348,133.08961827000167,53513.10615936001
2023-09-12,16:03:40.000,255,10988455,13325,0,1694534619,13013.90451716999,132.9204391500025,53513.13410784001
2023-09-12,16:03:41.000,255,10988461,13565,0,1694534620,13013.88430823999,132.74421090000396,53513.1201336
2023-09-12,16:03:42.000,255,10988467,13925,0,1694534621,13014.039243369996,132.59617917000287,53513.08519800001
2023-09-12,16:03:43.000,255,10988459,13685,0,1694534622,13014.066188609992,132.50454048000393,53513.00135256
2023-09-12,16:03:44.000,255,10988519,13925,0,1694534623,13014.173969570002,132.37060701000155,53513.064236640006
2023-09-12,16:03:45.000,255,10988440,13645,0,1694534624,13014.241332669997,132.25782093000453,53512.994365440005
2023-09-12,16:03:46.000,255,10988436,13525,0,1694534625,13014.301959459997,132.1168383300028,53513.01532680001
2023-09-12,16:03:47.000,255,10988464,13245,0,1694534626,13014.275014220002,132.06044529000064,53513.01532680001
2023-09-12,16:03:48.000,255,10988436,13605,0,1694534627,13014.355849940002,132.0181505100045,53513.02930104
2023-09-12,16:03:49.000,255,10988463,13645,0,1694534628,13014.396267800003,131.96175747000234,53513.092185120004
2023-09-12,16:03:50.000,255,10988488,13525,0,1694534629,13014.376058870002,131.89831530000083,53513.08519800001
2023-09-12,16:03:51.000,255,10988482,13405,0,1694534630,13014.288486839992,131.81372574000125,53513.05724952001
2023-09-12,16:03:52.000,255,10988477,13725,0,1694534631,13014.167233259992,131.70093966000422,53513.064236640006
2023-09-12,16:03:53.000,255,10988495,13205,0,1694534632,13014.086397539992,131.609300969998,53513.064236640006
2023-09-12,16:03:54.000,255,10988463,13525,0,1694534633,13014.086397539992,131.45422011000483,53513.092185120004
2023-09-12,16:03:55.000,255,10988446,13565,0,1694534634,13014.019034439996,131.33438490000117,53513.17603056
2023-09-12,16:03:56.000,255,10988468,13405,0,1694534635,13013.95167134,131.15110752000328,53513.16904344
2023-09-12,16:03:57.000,255,10988462,13565,0,1694534636,13013.84389037999,130.96078100999875,53513.16904344
2023-09-12,16:03:58.000,255,10988442,13205,0,1694534637,13013.62159214999,130.81274927999766,53513.0502624
2023-09-12,16:03:59.000,255,10988471,13565,0,1694534638,13013.493602259994,130.67881581000256,53513.162056320005
2023-09-12,16:04:00.000,255,10988439,13605,0,1694534639,13013.372348679994,130.48848929999804,53513.10615936001
2023-09-12,16:04:01.000,255,10988476,13405,0,1694534640,13013.163523069998,130.2981627900008,53513.092185120004
2023-09-12,16:04:02.000,255,10988450,13805,0,1694534641,13012.907543289992,130.18537671000377,53513.01532680001
2023-09-12,16:04:03.000,255,10988480,13565,0,1694534642,13012.68524505999,130.0655415000001,53513.03628816001
2023-09-12,16:04:04.000,255,10988453,13485,0,1694534643,13012.557255169995,129.8681658600035,53512.93846848001
2023-09-12,16:04:05.000,255,10988440,13405,0,1694534644,13012.38884742,129.64259370000218,53512.97340408
2023-09-12,16:04:06.000,255,10988443,13285,0,1694534645,13012.287802769999,129.46636545000365,53512.945455600006
2023-09-12,16:04:07.000,255,10988475,13805,0,1694534646,13012.132867639993,129.19144937999954,53512.945455600006
2023-09-12,16:04:08.000,255,10988444,13605,0,1694534647,13012.058768229988,128.97292635000485,53512.81270032
2023-09-12,16:04:09.000,255,10988445,13645,0,1694534648,13012.085713469998,128.67686289000267,53512.81968744001
2023-09-12,16:04:10.000,255,10988458,13765,0,1694534649,13011.991405129993,128.38784855999984,53512.77077760001
2023-09-12,16:04:11.000,255,10988494,13525,0,1694534650,13012.004877749998,128.16932552999788,53512.88955864001
2023-09-12,16:04:12.000,255,10988484,13445,0,1694534651,13011.944250959998,128.00719553999807,53512.8406488
2023-09-12,16:04:13.000,255,10988487,13885,0,1694534652,13011.836470000002,127.79572164000274,53512.8057132
2023-09-12,16:04:14.000,255,10988439,14005,0,1694534653,13011.715216420002,127.71113208000315,53512.81968744001
2023-09-12,16:04:15.000,255,10988464,13685,0,1694534654,13011.526599739991,127.62654252000357,53512.78475184
2023-09-12,16:04:16.000,255,10988468,13925,0,1694534655,13011.34471936999,127.52785469999799,53512.74981624001
2023-09-12,16:04:17.000,255,10988438,13845,0,1694534656,13011.12915745,127.46441253000376,53512.64500944
2023-09-12,16:04:18.000,255,10988452,13365,0,1694534657,13010.954013389994,127.33047906000138,53512.71488064
2023-09-12,16:04:19.000,255,10988436,13645,0,1694534658,13010.772133019993,127.25998776000051,53512.707893520004
2023-09-12,16:04:20.000,255,10988419,13565,0,1694534659,13010.556571100002,127.15425081000285,53512.707893520004
2023-09-12,16:04:21.000,255,10988421,13725,0,1694534660,13010.320800249996,127.09080864000134,53512.70090640001
2023-09-12,16:04:22.000,255,10988446,13925,0,1694534661,13010.09176571,127.09080864000134,53512.63802232
2023-09-12,16:04:23.000,255,10988455,13565,0,1694534662,13009.86273116999,127.12605428999814,53512.63802232
2023-09-12,16:04:24.000,255,10988457,13605,0,1694534663,13009.647169249998,127.14720168000349,53512.610073840005
2023-09-12,16:04:25.000,255,10988482,13605,0,1694534664,13009.418134710002,127.16129994000221,53512.62404808
2023-09-12,16:04:26.000,255,10988471,13805,0,1694534665,13009.195836480001,127.196545589999,53512.53321552001
2023-09-12,16:04:27.000,255,10988431,13445,0,1694534666,13008.97353825,127.22474211000372,53512.561164000006
2023-09-12,16:04:28.000,255,10988433,13765,0,1694534667,13008.85228467,127.23884037000244,53512.50526704
2023-09-12,16:04:29.000,255,10988465,13605,0,1694534668,13008.62325012999,127.20359471999836,53512.540202640004
2023-09-12,16:04:30.000,255,10988471,13445,0,1694534669,13008.481787619989,127.15425081000285,53512.50526704
2023-09-12,16:04:31.000,255,10988422,13845,0,1694534670,13008.320116180003,127.12605428999814,53512.49827992
2023-09-12,16:04:32.000,255,10988410,13645,0,1694534671,13008.144972119997,127.11900515999878,53512.442382960005
2023-09-12,16:04:33.000,255,10988408,13485,0,1694534672,13007.922673889996,127.03441559999919,53512.4563572
2023-09-12,16:04:34.000,255,10988481,13685,0,1694534673,13007.882256029996,126.97802256000432,53512.50526704
2023-09-12,16:04:35.000,255,10988453,13925,0,1694534674,13007.72732089999,126.99212082000304,53512.491292800005
2023-09-12,16:04:36.000,255,10988439,13525,0,1694534675,13007.54544052999,127.16834907000157,53512.47731856
2023-09-12,16:04:37.000,255,10988400,13525,0,1694534676,13007.417450639994,127.30228254000394,53512.491292800005
2023-09-12,16:04:38.000,255,10988430,13605,0,1694534677,13007.242306579989,127.47851079000247,53512.4563572
2023-09-12,16:04:39.000,255,10988430,13605,0,1694534678,13007.249042889998,127.67588642999908,53512.49827992
2023-09-12,16:04:40.000,255,10988452,13565,0,1694534679,13007.208625029998,127.88736033000168,53512.4563572
2023-09-12,16:04:41.000,255,10988460,13605,0,1694534680,13007.174943479993,128.06358858000021,53512.47033144
2023-09-12,16:04:42.000,255,10988454,13405,0,1694534681,13007.107580379998,128.21866944000067,53512.48430568001
2023-09-12,16:04:43.000,255,10988453,14045,0,1694534682,13007.141261930003,128.3948976899992,53512.4563572
2023-09-12,16:04:44.000,255,10988425,13685,0,1694534683,13007.255779199993,128.57112593999773,53512.61706096
2023-09-12,16:04:45.000,255,10988434,13525,0,1694534684,13007.269251819998,128.7544033200029,53512.62404808
2023-09-12,16:04:46.000,255,10988457,13485,0,1694534685,13007.309669679998,129.04341764999845,53512.57513824
2023-09-12,16:04:47.000,255,10988483,13485,0,1694534686,13007.383769089989,129.31833372000256,53512.5960996
2023-09-12,16:04:48.000,255,10988464,13405,0,1694534687,13007.40397801999,129.6214463100041,53512.57513824
2023-09-12,16:04:49.000,255,10988464,13365,0,1694534688,13007.44439587999,130.00914845999796,53512.6659708
2023-09-12,16:04:50.000,255,10988439,13485,0,1694534689,13007.62627624999,130.31931017999887,53512.728854880006
2023-09-12,16:04:51.000,255,10988456,13445,0,1694534690,13007.71384828,130.59422625000298,53512.74282912
2023-09-12,16:04:52.000,255,10988450,13765,0,1694534691,13007.821629239996,130.9678301399981,53512.924494240004
2023-09-12,16:04:53.000,255,10988472,13605,0,1694534692,13007.963091749996,131.22159882000415,53512.90353288
2023-09-12,16:04:54.000,255,10988438,13645,0,1694534693,13008.111290569992,131.49651489000098,53513.00833968
2023-09-12,16:04:55.000,255,10988441,13885,0,1694534694,13008.313379869993,131.77143095999782,53513.00135256
2023-09-12,16:04:56.000,255,10988423,13525,0,1694534695,13008.441369759988,132.08159267999872,53513.09917224
2023-09-12,16:04:57.000,255,10988453,13445,0,1694534696,13008.60304119999,132.41995092000434,53513.09917224
2023-09-12,16:04:58.000,255,10988426,13725,0,1694534697,13008.81186681,132.75126003000332,53513.21795328
2023-09-12,16:04:59.000,255,10988469,13565,0,1694534698,13009.020692419996,133.11076565999974,53513.32276008001
2023-09-12,16:05:00.000,255,10988455,13605,0,1694534699,13009.263199579997,133.4773204200028,53513.434554
2023-09-12,16:05:01.000,255,10988444,13605,0,1694534700,13009.498970430002,133.90731735000008,53513.52538656
2023-09-12,16:05:02.000,255,10988502,13405,0,1694534701,13009.829049619999,134.30911775999994,53513.60923200001
2023-09-12,16:05:03.000,255,10988453,13165,0,1694534702,13010.159128809995,134.66862339000363,53513.72801304001
2023-09-12,16:05:04.000,255,10988461,13365,0,1694534703,13010.502680619997,134.94353946000047,53513.84679408
2023-09-12,16:05:05.000,255,10988474,13925,0,1694534704,13010.839496119988,135.28894682999817,53514.00749784
2023-09-12,16:05:06.000,255,10988448,13525,0,1694534705,13011.095475899994,135.577961160001,53514.119291760006
2023-09-12,16:05:07.000,255,10988484,13565,0,1694534706,13011.337983059995,135.8387789699991,53514.238072800006
2023-09-12,16:05:08.000,255,10988443,13685,0,1694534707,13011.654589630001,136.0854985199985,53514.39178944
2023-09-12,16:05:09.000,255,10988497,13605,0,1694534708,13011.883624169997,136.2969724200011,53514.5874288
2023-09-12,16:05:10.000,255,10988410,13605,0,1694534709,13012.099186089989,136.55074109999987,53514.70620984
2023-09-12,16:05:11.000,255,10988456,13405,0,1694534710,13012.247384909999,136.74811674000375,53514.81101664001
2023-09-12,16:05:12.000,255,10988426,13485,0,1694534711,13012.314748009994,136.96663976999844,53514.89486208
2023-09-12,16:05:13.000,255,10988445,13245,0,1694534712,13012.42252896999,137.13581889000488,53514.9717204
2023-09-12,16:05:14.000,255,10988477,13645,0,1694534713,13012.577464099995,137.3472927900002,53515.14639840001
2023-09-12,16:05:15.000,255,10988449,13525,0,1694534714,13012.766080779991,137.5446684300041,53515.293127920006
2023-09-12,16:05:16.000,255,10988459,13525,0,1694534715,13012.900806979997,137.72089668000262,53515.390947600004
2023-09-12,16:05:17.000,255,10988479,13285,0,1694534716,13012.880598049996,137.87597754000308,53515.4957544
2023-09-12,16:05:18.000,255,10988488,13725,0,1694534717,13012.894070670001,137.97466536000138,53515.59357408
2023-09-12,16:05:19.000,255,10988415,13525,0,1694534718,13012.981642699997,138.06630405000033,53515.69838088001
2023-09-12,16:05:20.000,255,10988474,13605,0,1694534719,13013.015324250002,138.17909013000462,53515.775239200004
2023-09-12,16:05:21.000,255,10988482,13605,0,1694534720,13013.069214729992,138.2636796900042,53515.85908464
2023-09-12,16:05:22.000,255,10988466,13725,0,1694534721,13013.082687349997,138.3976131599993,53515.914981600006
2023-09-12,16:05:23.000,255,10988499,13925,0,1694534722,13013.217413549988,138.46810446000018,53516.0197884
2023-09-12,16:05:24.000,255,10988441,13565,0,1694534723,13013.298249269988,138.56679227999848,53516.15254368001
2023-09-12,16:05:25.000,255,10988430,13765,0,1694534724,13013.224149859998,138.61613619000127,53516.20145352001
2023-09-12,16:05:26.000,255,10988474,13285,0,1694534725,13013.156786760002,138.7289222699983,53516.278311840004
2023-09-12,16:05:27.000,255,10988416,13525,0,1694534726,13013.096159970002,138.77826618000108,53516.28529896
2023-09-12,16:05:28.000,255,10988480,13645,0,1694534727,13013.001851629997,138.6584309700047,53516.36215728
2023-09-12,16:05:29.000,255,10988472,13325,0,1694534728,13013.028796869992,138.55269401999976,53516.43202848
2023-09-12,16:05:30.000,255,10988479,13645,0,1694534729,13013.042269489997,138.4469570700021,53516.55080952
2023-09-12,16:05:31.000,255,10988476,13845,0,1694534730,13013.015324250002,138.3341709899978,53516.55779664001
2023-09-12,16:05:32.000,255,10988436,13725,0,1694534731,13013.022060559997,138.25663056000485,53516.60670648001
2023-09-12,16:05:33.000,255,10988454,13725,0,1694534732,13013.042269489997,138.22138491000078,53516.7185004
2023-09-12,16:05:34.000,255,10988437,13485,0,1694534733,13013.042269489997,138.2354831699995,53516.7185004
2023-09-12,16:05:35.000,255,10988457,13445,0,1694534734,13013.136577830002,138.25663056000485,53516.76042312
2023-09-12,16:05:36.000,255,10988449,13245,0,1694534735,13013.237622479988,138.29187621000165,53516.87221704001
2023-09-12,16:05:37.000,255,10988446,13845,0,1694534736,13013.392557609994,138.4469570700021,53516.87221704001
2023-09-12,16:05:38.000,255,10988451,13525,0,1694534737,13013.513811189994,138.5103992400036,53516.93510112
2023-09-12,16:05:39.000,255,10988452,13565,0,1694534738,13013.736109419995,138.4963009800049,53517.067856400005
2023-09-12,16:05:40.000,255,10988448,13605,0,1694534739,13013.796736209995,138.46105533000082,53517.16567608
2023-09-12,16:05:41.000,255,10988451,13645,0,1694534740,13013.837154069995,138.43285881000338,53517.16567608
2023-09-12,16:05:42.000,255,10988400,13725,0,1694534741,13013.91125348,138.32007272999908,53517.20759880001
2023-09-12,16:05:43.000,255,10988471,13685,0,1694534742,13014.079661229996,138.22843404000014,53517.27048288
2023-09-12,16:05:44.000,255,10988408,13605,0,1694534743,13014.194178500002,138.1015497000044,53517.41022528
2023-09-12,16:05:45.000,255,10988436,13445,0,1694534744,13014.389531489993,138.12974622000183,53517.45913512
2023-09-12,16:05:46.000,255,10988460,13485,0,1694534745,13014.504048759998,138.1367953500012,53517.626826
2023-09-12,16:05:47.000,255,10988456,13525,0,1694534746,13014.611829719994,138.172040999998,53517.63381312001
2023-09-12,16:05:48.000,255,10988468,13565,0,1694534747,13014.685929129999,138.18613926000398,53517.787529760004
2023-09-12,16:05:49.000,255,10988472,13605,0,1694534748,13014.71961067999,138.15794273999927,53517.87836232001
2023-09-12,16:05:50.000,255,10988490,13485,0,1694534749,13014.793710089994,138.17909013000462,53518.00413048
2023-09-12,16:05:51.000,255,10988417,13685,0,1694534750,13014.80044639999,138.2002375200027,53518.03906608
2023-09-12,16:05:52.000,255,10988456,13525,0,1694534751,13014.76002853999,138.16499186999863,53518.10893728
2023-09-12,16:05:53.000,255,10988459,13525,0,1694534752,13014.665720199999,138.22843404000014,53518.12989864
2023-09-12,16:05:54.000,255,10988474,13565,0,1694534753,13014.685929129999,138.17909013000462,53518.22771832
2023-09-12,16:05:55.000,255,10988432,13685,0,1694534754,13014.746555919999,138.11564796000312,53518.290602400004
2023-09-12,16:05:56.000,255,10988481,13565,0,1694534755,13014.84760057,138.04515666000225,53518.47226752001
2023-09-12,16:05:57.000,255,10988445,13805,0,1694534756,13014.955381529995,137.9535179700033,53518.52117736001
2023-09-12,16:05:58.000,255,10988414,13605,0,1694534757,13014.995799389995,137.9253214499986,53518.59104856001
2023-09-12,16:05:59.000,255,10988428,13445,0,1694534758,13015.143998209991,137.88302667000244,53518.625984160004
2023-09-12,16:06:00.000,255,10988487,13605,0,1694534759,13015.17094345,137.87597754000308,53518.793675040004
2023-09-12,16:06:01.000,255,10988444,13485,0,1694534760,13015.211361310001,137.86892841000372,53518.78668792001
2023-09-12,16:06:02.000,255,10988418,13605,0,1694534761,13015.238306549996,137.83368275999965,53518.87752048
2023-09-12,16:06:03.000,255,10988467,13525,0,1694534762,13015.373032750002,137.840731889999,53518.961365920004
2023-09-12,16:06:04.000,255,10988449,13525,0,1694534763,13015.514495260002,137.85483014999772,53519.129056800004
2023-09-12,16:06:05.000,255,10988451,13525,0,1694534764,13015.494286330002,137.91122318999987,53519.150018160006
2023-09-12,16:06:06.000,255,10988391,13445,0,1694534765,13015.548176809993,138.00286187999882,53519.373606
2023-09-12,16:06:07.000,255,10988464,13805,0,1694534766,13015.521231569997,138.02400927000417,53519.31072192001
2023-09-12,16:06:08.000,255,10988413,13565,0,1694534767,13015.541440499997,138.10859883000376,53519.366618880005
2023-09-12,16:06:09.000,255,10988426,13405,0,1694534768,13015.575122050002,138.172040999998,53519.42251584
2023-09-12,16:06:10.000,255,10988500,13605,0,1694534769,13015.588594669993,138.172040999998,53519.59020672
2023-09-12,16:06:11.000,255,10988439,13485,0,1694534770,13015.554913120002,138.24253229999886,53519.702000640005
2023-09-12,16:06:12.000,255,10988436,13765,0,1694534771,13015.527967879993,138.27777795000293,53519.78584608
2023-09-12,16:06:13.000,255,10988455,13685,0,1694534772,13015.501022639997,138.3341709899978,53519.85571728
2023-09-12,16:06:14.000,255,10988392,13605,0,1694534773,13015.447132159992,138.298925340001,53519.97449832
2023-09-12,16:06:15.000,255,10988453,13605,0,1694534774,13015.474077400002,138.32712185999844,53519.967511200004
2023-09-12,16:06:16.000,255,10988447,13765,0,1694534775,13015.568385739993,138.2848270800023,53520.086292240005
2023-09-12,16:06:17.000,255,10988429,13365,0,1694534776,13015.629012529993,138.32712185999844,53520.135202080004
2023-09-12,16:06:18.000,255,10988464,13485,0,1694534777,13015.662694079998,138.40466228999867,53520.205073280005
2023-09-12,16:06:19.000,255,10988409,13485,0,1694534778,13015.743529799998,138.53859576000104,53520.3518028
2023-09-12,16:06:20.000,255,10988462,13525,0,1694534779,13015.824365519999,138.55974314999912,53520.372764160005
2023-09-12,16:06:21.000,255,10988431,13885,0,1694534780,13015.851310759994,138.70072575000086,53520.421674000005
2023-09-12,16:06:22.000,255,10988438,13605,0,1694534781,13015.952355409994,138.67252923000342,53520.51949368
2023-09-12,16:06:23.000,255,10988427,13525,0,1694534782,13016.10729054,138.71482400999957,53520.603339119996
2023-09-12,16:06:24.000,255,10988466,13645,0,1694534783,13016.255489359995,138.757118790003,53520.708145920005
2023-09-12,16:06:25.000,255,10988443,13605,0,1694534784,13016.376742939996,138.86285574000067,53520.7360944
2023-09-12,16:06:26.000,255,10988489,13845,0,1694534785,13016.524941759992,138.8769539999994,53520.94570800001
2023-09-12,16:06:27.000,255,10988468,13925,0,1694534786,13016.639459029997,138.92629791000218,53521.01557920001
2023-09-12,16:06:28.000,255,10988495,13245,0,1694534787,13016.760712609997,138.91219965000346,53521.106411759996
2023-09-12,16:06:29.000,255,10988486,13365,0,1694534788,13016.861757259998,138.91219965000346,53521.23217992001
2023-09-12,16:06:30.000,255,10988467,13405,0,1694534789,13016.868493569993,138.91924878000282,53521.34397384
2023-09-12,16:06:31.000,255,10988454,13605,0,1694534790,13016.841548329998,138.91924878000282,53521.37192232001
2023-09-12,16:06:32.000,255,10988430,13805,0,1694534791,13016.908911429993,138.8558066100013,53521.378909440005
2023-09-12,16:06:33.000,255,10988421,13565,0,1694534792,13016.976274529989,138.83465922000323,53521.35794808
2023-09-12,16:06:34.000,255,10988445,13565,0,1694534793,13017.111000729994,138.79941356999916,53521.546600320005
2023-09-12,16:06:35.000,255,10988453,13765,0,1694534794,13017.13794596999,138.71482400999957,53521.63743288001
2023-09-12,16:06:36.000,255,10988447,13845,0,1694534795,13017.191836449994,138.62318532000063,53521.70730408001
2023-09-12,16:06:37.000,255,10988464,13685,0,1694534796,13017.19857275999,138.50335011000425,53521.79813664
2023-09-12,16:06:38.000,255,10988464,13405,0,1694534797,13017.111000729994,138.3623675100025,53521.84704648
2023-09-12,16:06:39.000,255,10988451,13565,0,1694534798,13016.996483459989,138.22138491000078,53521.82608512001
2023-09-12,16:06:40.000,255,10988457,13245,0,1694534799,13016.956065599989,138.00991100999818,53521.98678888
2023-09-12,16:06:41.000,255,10988459,13645,0,1694534800,13016.875229879988,137.8266336300003,53522.02172448001
2023-09-12,16:06:42.000,255,10988497,13405,0,1694534801,13016.767448919993,137.57286495000153,53522.0636472
2023-09-12,16:06:43.000,255,10988456,13525,0,1694534802,13016.632722720002,137.4318823499998,53522.0636472
2023-09-12,16:06:44.000,255,10988463,13405,0,1694534803,13016.686613199992,137.24155584000255,53522.08460856
2023-09-12,16:06:45.000,255,10988430,13765,0,1694534804,13016.612513790002,137.1499171500036,53522.18941536001
2023-09-12,16:06:46.000,255,10988504,13565,0,1694534805,13016.565359619992,137.04418019999866,53522.217363840005
2023-09-12,16:06:47.000,255,10988414,13605,0,1694534806,13016.471051280001,136.99483629000315,53522.16146688001
2023-09-12,16:06:48.000,255,10988470,13845,0,1694534807,13016.39021556,136.99483629000315,53522.10556992
2023-09-12,16:06:49.000,255,10988469,13605,0,1694534808,13016.30264352999,137.0230328100006,53522.15447976
2023-09-12,16:06:50.000,255,10988450,13565,0,1694534809,13016.30937984,136.98073803000443,53522.23832520001
2023-09-12,16:06:51.000,255,10988459,13525,0,1694534810,13016.316116149996,136.938443250001,53522.28723504001
2023-09-12,16:06:52.000,255,10988424,13765,0,1694534811,13016.22854412,136.86090282000077,53522.23832520001
2023-09-12,16:06:53.000,255,10988481,13725,0,1694534812,13016.20833519,136.79746064999927,53522.266273680005
2023-09-12,16:06:54.000,255,10988496,13765,0,1694534813,13016.22180780999,136.69877283000096,53522.29422216
2023-09-12,16:06:55.000,255,10988423,14165,0,1694534814,13016.134235779995,136.60713414000202,53522.21037672001
2023-09-12,16:06:56.000,255,10988445,13365,0,1694534815,13016.06013636999,136.53664284000115,53522.266273680005
2023-09-12,16:06:57.000,255,10988452,13485,0,1694534816,13015.871519689994,136.50139719000435,53522.217363840005
2023-09-12,16:06:58.000,255,10988450,13685,0,1694534817,13015.723320869998,136.4309058900035,53522.18941536001
2023-09-12,16:06:59.000,255,10988452,13925,0,1694534818,13015.723320869998,136.36041459000262,53522.2732608
2023-09-12,16:07:00.000,255,10988478,13685,0,1694534819,13015.655957769988,136.2828741600024,53522.32217064
2023-09-12,16:07:01.000,255,10988461,13565,0,1694534820,13015.595330980002,136.26172677000432,53522.25928656001
2023-09-12,16:07:02.000,255,10988453,13845,0,1694534821,13015.507758949992,136.14189156000066,53522.2732608
2023-09-12,16:07:03.000,255,10988488,13685,0,1694534822,13015.501022639997,136.0995967800045,53522.23832520001
2023-09-12,16:07:04.000,255,10988463,13485,0,1694534823,13015.507758949992,136.00795808999828,53522.25928656001
2023-09-12,16:07:05.000,255,10988479,13365,0,1694534824,13015.521231569997,135.9868107000002,53522.25229944
2023-09-12,16:07:06.000,255,10988451,13365,0,1694534825,13015.575122050002,135.86697549000382,53522.23133808
2023-09-12,16:07:07.000,255,10988478,13645,0,1694534826,13015.581858359998,135.71189463000337,53522.16146688001
2023-09-12,16:07:08.000,255,10988478,13645,0,1694534827,13015.581858359998,135.58501029000035,53522.29422216
2023-09-12,16:07:09.000,255,10988494,13525,0,1694534828,13015.595330980002,135.5145189899995,53522.2732608
2023-09-12,16:07:10.000,255,10988470,13525,0,1694534829,13015.608803599993,135.45107681999798,53522.32915776001
2023-09-12,16:07:11.000,255,10988490,13565,0,1694534830,13015.534704190002,135.4792733400027,53522.266273680005
2023-09-12,16:07:12.000,255,10988457,13205,0,1694534831,13015.447132159992,135.4933716000014,53522.2732608
2023-09-12,16:07:13.000,255,10988472,13365,0,1694534832,13015.298933339996,135.59910854999907,53522.217363840005
2023-09-12,16:07:14.000,255,10988427,13645,0,1694534833,13015.19115238,135.63435420000314,53522.28723504001
2023-09-12,16:07:15.000,255,10988437,13765,0,1694534834,13014.98232676999,135.77533680000488,53522.22435096
2023-09-12,16:07:16.000,255,10988491,13725,0,1694534835,13014.874545809995,135.87402462000318,53522.30819640001
2023-09-12,16:07:17.000,255,10988474,13445,0,1694534836,13014.76002853999,135.9727124400015,53522.24531232
2023-09-12,16:07:18.000,255,10988451,13805,0,1694534837,13014.625302339999,136.02910548000364,53522.17544112
2023-09-12,16:07:19.000,255,10988501,13605,0,1694534838,13014.497312449988,136.20533373000217,53522.22435096
2023-09-12,16:07:20.000,255,10988467,13525,0,1694534839,13014.429949349993,136.28992329000175,53522.1335184
2023-09-12,16:07:21.000,255,10988479,13405,0,1694534840,13014.403004109998,136.45205328000156,53522.17544112
2023-09-12,16:07:22.000,255,10988481,13565,0,1694534841,13014.328904699993,136.51549545000307,53522.05666008
2023-09-12,16:07:23.000,255,10988458,13725,0,1694534842,13014.268277909992,136.67762544000288,53522.112557039996
2023-09-12,16:07:24.000,255,10988479,13445,0,1694534843,13014.200914809997,136.80450977999863,53522.19640248
2023-09-12,16:07:25.000,255,10988456,13765,0,1694534844,13014.019034439996,136.9736888999978,53522.14050552001
2023-09-12,16:07:26.000,255,10988504,13605,0,1694534845,13013.86409930999,137.12876975999825,53522.147492640004
2023-09-12,16:07:27.000,255,10988480,13525,0,1694534846,13013.70242786999,137.19221192999976,53522.11954416001
2023-09-12,16:07:28.000,255,10988504,13765,0,1694534847,13013.54075642999,137.2979488800047,53522.04268584001
2023-09-12,16:07:29.000,255,10988466,13685,0,1694534848,13013.473393329994,137.3684401799983,53521.99377600001
2023-09-12,16:07:30.000,255,10988441,13445,0,1694534849,13013.466657019999,137.38253844000428,53522.05666008
2023-09-12,16:07:31.000,255,10988457,13605,0,1694534850,13013.507074879999,137.43893147999916,53522.03569872
2023-09-12,16:07:32.000,255,10988488,13525,0,1694534851,13013.507074879999,137.41073496000172,53522.049672960005
2023-09-12,16:07:33.000,255,10988477,13685,0,1694534852,13013.453184399994,137.34024366000085,53521.97281464001
2023-09-12,16:07:34.000,255,10988473,13605,0,1694534853,13013.412766539994,137.3472927900002,53521.98678888
2023-09-12,16:07:35.000,255,10988467,13565,0,1694534854,13013.257831409988,137.34024366000085,53521.9588404
2023-09-12,16:07:36.000,255,10988479,13325,0,1694534855,13013.203940929998,137.29089974999806,53521.96582752
2023-09-12,16:07:37.000,255,10988455,13485,0,1694534856,13013.069214729992,137.21335931999783,53521.8889692
2023-09-12,16:07:38.000,255,10988499,13525,0,1694534857,13013.055742110002,137.12876975999825,53521.93787904
2023-09-12,16:07:39.000,255,10988496,13445,0,1694534858,13012.988379009992,137.07237672000338,53521.9588404
2023-09-12,16:07:40.000,255,10988453,13525,0,1694534859,13012.954697460002,136.94549238000036,53522.0287116
2023-09-12,16:07:41.000,255,10988479,13525,0,1694534860,13012.954697460002,136.83270630000334,53522.07762144
2023-09-12,16:07:42.000,255,10988494,13405,0,1694534861,13012.900806979997,136.64942891999817,53522.03569872
2023-09-12,16:07:43.000,255,10988480,13645,0,1694534862,13012.860389119996,136.53664284000115,53522.07762144
2023-09-12,16:07:44.000,255,10988433,13805,0,1694534863,13012.77281709,136.4309058900035,53521.96582752
2023-09-12,16:07:45.000,255,10988494,13525,0,1694534864,13012.779553399996,136.36746372000198,53522.00775024
2023-09-12,16:07:46.000,255,10988462,13445,0,1694534865,13012.867125429992,136.24057937999896,53522.09159568001
2023-09-12,16:07:47.000,255,10988451,13285,0,1694534866,13012.914279600001,136.15598981999938,53522.05666008
2023-09-12,16:07:48.000,255,10988462,13965,0,1694534867,13012.947961149992,136.02910548000364,53522.098582800005
2023-09-12,16:07:49.000,255,10988440,13285,0,1694534868,13012.981642699997,135.89517201000126,53522.147492640004
2023-09-12,16:07:50.000,255,10988502,13565,0,1694534869,13013.022060559997,135.73304202000145,53522.11954416001
2023-09-12,16:07:51.000,255,10988504,13725,0,1694534870,13012.995115320002,135.62025594000443,53522.09159568001
2023-09-12,16:07:52.000,255,10988530,13645,0,1694534871,13012.941224839997,135.5427155100042,53522.04268584001
2023-09-12,16:07:53.000,255,10988464,13525,0,1694534872,13012.887334359992,135.40173291000247,53522.049672960005
2023-09-12,16:07:54.000,255,10988465,13485,0,1694534873,13012.873861740001,135.2325537900033,53522.17544112
2023-09-12,16:07:55.000,255,10988456,13805,0,1694534874,13012.779553399996,135.10566945000028,53522.19640248
2023-09-12,16:07:56.000,255,10988452,13605,0,1694534875,13012.66503612999,134.90829381000367,53522.23832520001
2023-09-12,16:07:57.000,255,10988458,13685,0,1694534876,13012.53030993,134.7250164299985,53522.25928656001
2023-09-12,16:07:58.000,255,10988516,13645,0,1694534877,13012.36190217999,134.49944427000446,53522.21037672001
2023-09-12,16:07:59.000,255,10988478,13885,0,1694534878,13012.085713469998,134.35141254000337,53522.18242824
2023-09-12,16:08:00.000,255,10988464,13565,0,1694534879,13011.870151549992,134.22452820000035,53522.23133808
2023-09-12,16:08:01.000,255,10988452,13605,0,1694534880,13011.695007490001,134.08354559999862,53522.25928656001
2023-09-12,16:08:02.000,255,10988526,13645,0,1694534881,13011.499654499996,133.9214156099988,53522.21037672001
2023-09-12,16:08:03.000,255,10988457,13405,0,1694534882,13011.40534615999,133.70994171000348,53522.266273680005
2023-09-12,16:08:04.000,255,10988482,13685,0,1694534883,13011.31103782,133.47027129000344,53522.266273680005
2023-09-12,16:08:05.000,255,10988505,13805,0,1694534884,13011.42555508999,133.25879739000084,53522.37806760001
2023-09-12,16:08:06.000,255,10988484,13645,0,1694534885,13011.4322914,133.06142175000423,53522.39204184
2023-09-12,16:08:07.000,255,10988477,13485,0,1694534886,13011.44576401999,132.92748828000185,53522.37806760001
2023-09-12,16:08:08.000,255,10988483,13445,0,1694534887,13011.32451043999,132.77945655000076,53522.28723504001
2023-09-12,16:08:09.000,255,10988473,13605,0,1694534888,13011.24367471999,132.65962134000438,53522.29422216
2023-09-12,16:08:10.000,255,10988468,13645,0,1694534889,13011.277356269995,132.51158961000328,53522.37108048
2023-09-12,16:08:11.000,255,10988476,13725,0,1694534890,13011.337983059995,132.4270000500037,53522.46191304
2023-09-12,16:08:12.000,255,10988474,13725,0,1694534891,13011.37166461,132.32831222999812,53522.39204184
2023-09-12,16:08:13.000,255,10988471,13725,0,1694534892,13011.45250033,132.23667353999917,53522.46191304
2023-09-12,16:08:14.000,255,10988490,13365,0,1694534893,13011.546808669991,132.14503485000023,53522.59466832001
2023-09-12,16:08:15.000,255,10988499,13525,0,1694534894,13011.55354498,132.08864180999808,53522.56671984
2023-09-12,16:08:16.000,255,10988480,13565,0,1694534895,13011.654589630001,132.06044529000064,53522.6575524
2023-09-12,16:08:17.000,255,10988482,13685,0,1694534896,13011.627644389991,132.06749442,53522.615629679996
2023-09-12,16:08:18.000,255,10988481,13605,0,1694534897,13011.614171770001,132.10978920000343,53522.68550088
2023-09-12,16:08:19.000,255,10988475,13485,0,1694534898,13011.526599739991,132.13798572000087,53522.74139784001
2023-09-12,16:08:20.000,255,10988469,13565,0,1694534899,13011.567017599991,132.08159267999872,53522.81126904001
2023-09-12,16:08:21.000,255,10988488,13565,0,1694534900,13011.53333605,132.04634703000193,53522.937037200005
2023-09-12,16:08:22.000,255,10988453,13685,0,1694534901,13011.46597294999,131.94765921000362,53522.88114024001
2023-09-12,16:08:23.000,255,10988507,13725,0,1694534902,13011.42555508999,131.87716791000275,53522.937037200005
2023-09-12,16:08:24.000,255,10988478,13565,0,1694534903,13011.358191989995,131.77848009000445,53522.99992128001
2023-09-12,16:08:25.000,255,10988456,13645,0,1694534904,13011.236938409995,131.79257835000317,53523.04883112001
2023-09-12,16:08:26.000,255,10988446,13525,0,1694534905,13011.135893759994,131.72913618000166,53523.06979248
2023-09-12,16:08:27.000,255,10988459,13565,0,1694534906,13011.04158541999,131.73618531000102,53523.034856880004
2023-09-12,16:08:28.000,255,10988505,13485,0,1694534907,13011.048321729999,131.69389053000486,53523.11870232
2023-09-12,16:08:29.000,255,10988456,13965,0,1694534908,13011.055058039994,131.71503792000294,53523.25844472
2023-09-12,16:08:30.000,255,10988472,13805,0,1694534909,13011.007903869999,131.75028356999974,53523.272418960005
2023-09-12,16:08:31.000,255,10988497,13485,0,1694534910,13010.920331839989,131.77848009000445,53523.25844472
2023-09-12,16:08:32.000,255,10988480,13485,0,1694534911,13010.879913979988,131.83487312999932,53523.26543184001
2023-09-12,16:08:33.000,255,10988450,13485,0,1694534912,13010.805814569998,131.84192225999868,53523.37722576
2023-09-12,16:08:34.000,255,10988474,13365,0,1694534913,13010.812550879993,131.86306965000404,53523.391200000005
2023-09-12,16:08:35.000,255,10988464,13605,0,1694534914,13010.772133019993,131.89126617000147,53523.46107120001
2023-09-12,16:08:36.000,255,10988476,13725,0,1694534915,13010.866441359998,131.84897138999804,53523.54491664
2023-09-12,16:08:37.000,255,10988444,13565,0,1694534916,13010.866441359998,131.87716791000275,53523.55190376001
2023-09-12,16:08:38.000,255,10988441,13485,0,1694534917,13010.900122909989,131.9194626899989,53523.58683936
2023-09-12,16:08:39.000,255,10988500,13485,0,1694534918,13010.913595529993,132.0181505100045,53523.71260752
2023-09-12,16:08:40.000,255,10988488,13565,0,1694534919,13010.886650289998,132.13798572000087,53523.73356888
2023-09-12,16:08:41.000,255,10988491,13245,0,1694534920,13010.826023499998,132.29306658000132,53523.78946584
2023-09-12,16:08:42.000,255,10988472,13525,0,1694534921,13010.724978849998,132.38470527000027,53523.80344008
2023-09-12,16:08:43.000,255,10988511,13605,0,1694534922,13010.637406820002,132.4763439599992,53523.91523400001
2023-09-12,16:08:44.000,255,10988483,13525,0,1694534923,13010.556571100002,132.55388438999944,53523.96414384001
2023-09-12,16:08:45.000,255,10988493,13565,0,1694534924,13010.408372279991,132.6243756900003,53524.02702792
2023-09-12,16:08:46.000,255,10988489,13725,0,1694534925,13010.27364608,132.68781786000181,53524.061963520006
2023-09-12,16:08:47.000,255,10988522,13525,0,1694534926,13010.13218357,132.73011263999797,53524.13183472001
2023-09-12,16:08:48.000,255,10988472,13845,0,1694534927,13009.92335795999,132.78650568000012,53524.11786048
2023-09-12,16:08:49.000,255,10988478,13325,0,1694534928,13009.761686519989,132.81470220000483,53524.18773168
2023-09-12,16:08:50.000,255,10988446,13565,0,1694534929,13009.768422829999,132.81470220000483,53524.25061576001
2023-09-12,16:08:51.000,255,10988450,13725,0,1694534930,13009.768422829999,132.81470220000483,53524.29952560001
2023-09-12,16:08:52.000,255,10988486,13365,0,1694534931,13009.660641869988,132.80060393999884,53524.36939680001
2023-09-12,16:08:53.000,255,10988480,13765,0,1694534932,13009.586542459998,132.8358495900029,53524.36939680001
2023-09-12,16:08:54.000,255,10988493,13405,0,1694534933,13009.600015079988,132.85699698000099,53524.4742036
2023-09-12,16:08:55.000,255,10988464,13565,0,1694534934,13009.519179360002,132.90634089000378,53524.46022936
2023-09-12,16:08:56.000,255,10988467,13365,0,1694534935,13009.478761500002,132.90634089000378,53524.55106192
2023-09-12,16:08:57.000,255,10988493,13925,0,1694534936,13009.424871019997,132.91339002000313,53524.59997176
2023-09-12,16:08:58.000,255,10988492,13725,0,1694534937,13009.431607329992,132.9204391500025,53524.64189448
2023-09-12,16:08:59.000,255,10988452,13725,0,1694534938,13009.525915669998,132.94863566999993,53524.7187528
2023-09-12,16:09:00.000,255,10988459,13685,0,1694534939,13009.552860909993,133.01207784000144,53524.80259824001
2023-09-12,16:09:01.000,255,10988503,13965,0,1694534940,13009.525915669998,133.10371653000038,53524.82355960001
2023-09-12,16:09:02.000,255,10988489,13885,0,1694534941,13009.525915669998,133.17420783000125,53524.81657248
2023-09-12,16:09:03.000,255,10988456,13485,0,1694534942,13009.613487699993,133.2024043499987,53524.95631488
2023-09-12,16:09:04.000,255,10988422,13645,0,1694534943,13009.606751389998,133.23765000000276,53524.963302
2023-09-12,16:09:05.000,255,10988462,13685,0,1694534944,13009.647169249998,133.22355174000404,53525.05413456
2023-09-12,16:09:06.000,255,10988476,13765,0,1694534945,13009.667378179998,133.20945347999805,53525.13798000001
2023-09-12,16:09:07.000,255,10988490,13845,0,1694534946,13009.680850799989,133.20945347999805,53525.09605728
2023-09-12,16:09:08.000,255,10988473,13805,0,1694534947,13009.761686519989,133.1812569600006,53525.214838320004
2023-09-12,16:09:09.000,255,10988462,13405,0,1694534948,13009.815576999994,133.11076565999974,53525.30567088001
2023-09-12,16:09:10.000,255,10988461,13405,0,1694534949,13009.957039509995,132.96273392999865,53525.312658
2023-09-12,16:09:11.000,255,10988472,13605,0,1694534950,13010.07155678,132.8358495900029,53525.39650344001
2023-09-12,16:09:12.000,255,10988475,13925,0,1694534951,13010.09176571,132.69486699000117,53525.34759360001
2023-09-12,16:09:13.000,255,10988416,13605,0,1694534952,13010.098502019995,132.55388438999944,53525.36855496
2023-09-12,16:09:14.000,255,10988467,13845,0,1694534953,13010.138919879995,132.44109831000242,53525.487336
2023-09-12,16:09:15.000,255,10988459,13405,0,1694534954,13010.18607404999,132.34945962000347,53525.61310416001
2023-09-12,16:09:16.000,255,10988515,13725,0,1694534955,13010.17260143,132.33536136000475,53525.72489808
2023-09-12,16:09:17.000,255,10988418,13605,0,1694534956,13010.10523832999,132.35650875000283,53525.71092384001
2023-09-12,16:09:18.000,255,10988422,13405,0,1694534957,13010.078293089995,132.32831222999812,53525.6969496
2023-09-12,16:09:19.000,255,10988410,13445,0,1694534958,13009.896412719994,132.34945962000347,53525.75284656
2023-09-12,16:09:20.000,255,10988479,13565,0,1694534959,13009.728004969998,132.34945962000347,53525.78079504001
2023-09-12,16:09:21.000,255,10988485,13485,0,1694534960,13009.606751389998,132.30716484000004,53525.78079504001
2023-09-12,16:09:22.000,255,10988465,13765,0,1694534961,13009.573069839993,132.27191919000325,53525.75983368001
2023-09-12,16:09:23.000,255,10988440,13965,0,1694534962,13009.566333529998,132.15913310999895,53525.73188520001
2023-09-12,16:09:24.000,255,10988483,13405,0,1694534963,13009.640432939988,132.0181505100045,53525.82271776
2023-09-12,16:09:25.000,255,10988496,13565,0,1694534964,13009.687587109998,131.9053644300002,53525.84367912
2023-09-12,16:09:26.000,255,10988480,13525,0,1694534965,13009.761686519989,131.7220870500023,53525.8716276
2023-09-12,16:09:27.000,255,10988463,13405,0,1694534966,13009.734741279994,131.49651489000098,53525.82271776
2023-09-12,16:09:28.000,255,10988485,13725,0,1694534967,13009.802104379989,131.22159882000415,53525.82970488001
2023-09-12,16:09:29.000,255,10988436,13765,0,1694534968,13009.876203789994,130.9678301399981,53525.82271776
2023-09-12,16:09:30.000,255,10988499,13565,0,1694534969,13010.00419367999,130.65766842000448,53525.92752456001
2023-09-12,16:09:31.000,255,10988465,13445,0,1694534970,13010.199546669995,130.28406453000207,53525.955473040005
2023-09-12,16:09:32.000,255,10988490,13845,0,1694534971,13010.31406394,129.98800106999988,53525.98342152
2023-09-12,16:09:33.000,255,10988455,13845,0,1694534972,13010.455526450001,129.74128152000048,53525.99739576001
2023-09-12,16:09:34.000,255,10988474,13725,0,1694534973,13010.603725269997,129.55095501000324,53526.06726696001
2023-09-12,16:09:35.000,255,10988468,13445,0,1694534974,13010.664352059997,129.36767762999807,53526.074254080006
2023-09-12,16:09:36.000,255,10988494,13685,0,1694534975,13010.772133019993,129.2478424200017,53526.13015104
2023-09-12,16:09:37.000,255,10988453,13765,0,1694534976,13010.846232429998,129.12800720999803,53526.123163920005
2023-09-12,16:09:38.000,255,10988543,13765,0,1694534977,13010.886650289998,129.02227026000037,53526.17906088
2023-09-12,16:09:39.000,255,10988508,13485,0,1694534978,13011.001167559989,128.93063157000142,53526.241944960006
2023-09-12,16:09:40.000,255,10988514,13645,0,1694534979,13011.12915745,128.84604201000184,53526.3257904
2023-09-12,16:09:41.000,255,10988479,13605,0,1694534980,13011.10894852,128.7896489699997,53526.42361008
2023-09-12,16:09:42.000,255,10988455,14045,0,1694534981,13011.12242113999,128.74735419000353,53526.388674480004
2023-09-12,16:09:43.000,255,10988433,13685,0,1694534982,13011.12242113999,128.8037472299984,53526.43059720001
2023-09-12,16:09:44.000,255,10988498,13805,0,1694534983,13011.12915745,128.87423852999927,53526.51444264
2023-09-12,16:09:45.000,255,10988479,13765,0,1694534984,13011.18304792999,129.02227026000037,53526.51444264
2023-09-12,16:09:46.000,255,10988473,13725,0,1694534985,13011.25041103,129.15620373000274,53526.56335248
2023-09-12,16:09:47.000,255,10988457,13485,0,1694534986,13011.317774129995,129.29013719999784,53526.626236560005
2023-09-12,16:09:48.000,255,10988487,13605,0,1694534987,13011.39187354,129.4452180599983,53526.66815928001
2023-09-12,16:09:49.000,255,10988465,13565,0,1694534988,13011.53333605,129.52980761999788,53526.793927440005
2023-09-12,16:09:50.000,255,10988474,13485,0,1694534989,13011.647853319992,129.6566919600009,53526.842837280004
2023-09-12,16:09:51.000,255,10988469,13485,0,1694534990,13011.775843210002,129.74128152000048,53526.842837280004
2023-09-12,16:09:52.000,255,10988425,13645,0,1694534991,13011.924042029998,129.83292020999943,53526.87777288
2023-09-12,16:09:53.000,255,10988481,13565,0,1694534992,13012.105922399998,129.8681658600035,53526.90572136001
2023-09-12,16:09:54.000,255,10988422,13325,0,1694534993,13012.254121219994,129.88931325000158,53526.96860544
2023-09-12,16:09:55.000,255,10988438,13605,0,1694534994,13012.395583729995,129.93160802999773,53527.03847664
2023-09-12,16:09:56.000,255,10988475,13765,0,1694534995,13012.476419449995,129.98800106999988,53527.10834784
2023-09-12,16:09:57.000,255,10988475,13685,0,1694534996,13012.58420040999,130.02324672000395,53527.13629632
2023-09-12,16:09:58.000,255,10988443,13605,0,1694534997,13012.725662919991,130.02324672000395,53527.22014176001
2023-09-12,16:09:59.000,255,10988483,13765,0,1694534998,13012.846916499991,130.0655415000001,53527.21315464
2023-09-12,16:10:00.000,255,10988487,13845,0,1694534999,13013.008587939992,130.0655415000001,53527.297000080005
2023-09-12,16:10:01.000,255,10988467,13605,0,1694535000,13013.116368900002,130.10078715000418,53527.248090240006
2023-09-12,16:10:02.000,255,10988468,13485,0,1694535001,13013.325194509998,130.12898367000162,53527.26905160001
2023-09-12,16:10:03.000,255,10988435,13645,0,1694535002,13013.56770167,130.20652410000184,53527.4437296
2023-09-12,16:10:04.000,255,10988467,13485,0,1694535003,13013.796736209995,130.22767148999992,53527.43674248001
2023-09-12,16:10:05.000,255,10988469,13445,0,1694535004,13013.924726099991,130.31931017999887,53527.42276824
2023-09-12,16:10:06.000,255,10988444,13805,0,1694535005,13014.153760640002,130.36865409000166,53527.52058792
2023-09-12,16:10:07.000,255,10988481,13605,0,1694535006,13014.349113629993,130.48144016999868,53527.52058792
2023-09-12,16:10:08.000,255,10988414,13605,0,1694535007,13014.510785069993,130.58012799000426,53527.50661368001
2023-09-12,16:10:09.000,255,10988461,13605,0,1694535008,13014.591620789994,130.65766842000448,53527.534562160006
2023-09-12,16:10:10.000,255,10988439,13605,0,1694535009,13014.69940174999,130.66471755000384,53527.61142048
2023-09-12,16:10:11.000,255,10988477,13525,0,1694535010,13014.813919019995,130.67881581000256,53527.730201520004
2023-09-12,16:10:12.000,255,10988474,13765,0,1694535011,13014.90149104999,130.66471755000384,53527.74417576001
2023-09-12,16:10:13.000,255,10988455,13565,0,1694535012,13015.056426179995,130.6083245100017,53527.73718864
2023-09-12,16:10:14.000,255,10988482,13605,0,1694535013,13015.218097619996,130.50258756000403,53527.85596968
2023-09-12,16:10:15.000,255,10988480,13365,0,1694535014,13015.393241680002,130.4109488699978,53527.932828
2023-09-12,16:10:16.000,255,10988484,13405,0,1694535015,13015.507758949992,130.38980147999973,53527.97475072
2023-09-12,16:10:17.000,255,10988459,13685,0,1694535016,13015.575122050002,130.36865409000166,53527.97475072
2023-09-12,16:10:18.000,255,10988492,13725,0,1694535017,13015.602067289998,130.3616049600023,53528.0026992
2023-09-12,16:10:19.000,255,10988470,13245,0,1694535018,13015.682903009998,130.45324365000124,53528.02366056
2023-09-12,16:10:20.000,255,10988460,13565,0,1694535019,13015.837838139989,130.5096366900034,53528.12148024
2023-09-12,16:10:21.000,255,10988465,13525,0,1694535020,13015.89846492999,130.67881581000256,53528.15641584001
2023-09-12,16:10:22.000,255,10988481,13405,0,1694535021,13016.00624589,130.84799493000173,53528.21929992
2023-09-12,16:10:23.000,255,10988485,13525,0,1694535022,13016.033191129995,131.0524196999977,53528.16340296
2023-09-12,16:10:24.000,255,10988473,13565,0,1694535023,13016.16118101999,131.2145496900048,53528.17039008
2023-09-12,16:10:25.000,255,10988464,13365,0,1694535024,13016.295907219996,131.4260235900001,53528.26122264
2023-09-12,16:10:26.000,255,10988439,13765,0,1694535025,13016.471051280001,131.58110445000057,53528.27519688001
2023-09-12,16:10:27.000,255,10988435,14085,0,1694535026,13016.524941759992,131.77848009000445,53528.24026128
2023-09-12,16:10:28.000,255,10988412,13685,0,1694535027,13016.659667959997,131.89831530000083,53528.32410672001
2023-09-12,16:10:29.000,255,10988472,13285,0,1694535028,13016.794394160002,132.03929790000257,53528.352055200005
2023-09-12,16:10:30.000,255,10988491,13485,0,1694535029,13016.807866779993,132.1309365900015,53528.33109384
2023-09-12,16:10:31.000,255,10988468,13645,0,1694535030,13016.881966189998,132.2155261500011,53528.37301656001
2023-09-12,16:10:32.000,255,10988416,13765,0,1694535031,13016.969538219993,132.22962440999981,53528.33808096
2023-09-12,16:10:33.000,255,10988443,13565,0,1694535032,13016.888702499993,132.22962440999981,53528.27519688001
2023-09-12,16:10:34.000,255,10988481,13725,0,1694535033,13016.922384049998,132.1802805000043,53528.26820976
2023-09-12,16:10:35.000,255,10988458,13525,0,1694535034,13016.915647739988,132.15913310999895,53528.33808096
2023-09-12,16:10:36.000,255,10988518,13725,0,1694535035,13016.996483459989,132.1168383300028,53528.33109384
2023-09-12,16:10:37.000,255,10988503,13245,0,1694535036,13017.023428699998,132.10274007000407,53528.37301656001
2023-09-12,16:10:38.000,255,10988486,13565,0,1694535037,13017.030165009994,132.0181505100045,53528.254235520006
2023-09-12,16:10:39.000,255,10988470,13925,0,1694535038,13017.151418589994,131.97585573000106,53528.26820976
2023-09-12,16:10:40.000,255,10988485,13725,0,1694535039,13017.25919954999,131.9335609500049,53528.205325680006
2023-09-12,16:10:41.000,255,10988459,13245,0,1694535040,13017.26593586,131.82782399999996,53528.205325680006
2023-09-12,16:10:42.000,255,10988432,13885,0,1694535041,13017.42087098999,131.77143095999782,53528.205325680006
2023-09-12,16:10:43.000,255,10988434,13645,0,1694535042,13017.474761469995,131.72913618000166,53528.17737720001
2023-09-12,16:10:44.000,255,10988499,13125,0,1694535043,13017.636432909996,131.63749749000272,53528.24026128
2023-09-12,16:10:45.000,255,10988467,13485,0,1694535044,13017.764422799992,131.609300969998,53528.29615824001
2023-09-12,16:10:46.000,255,10988453,13805,0,1694535045,13017.798104349997,131.609300969998,53528.24724840001
2023-09-12,16:10:47.000,255,10988461,13925,0,1694535046,13017.865467449992,131.58110445000057,53528.2123128
2023-09-12,16:10:48.000,255,10988478,13765,0,1694535047,13017.953039480002,131.6586448800008,53528.22628704001
2023-09-12,16:10:49.000,255,10988470,13525,0,1694535048,13017.966512099993,131.66569401000015,53528.14942872
2023-09-12,16:10:50.000,255,10988416,13925,0,1694535049,13018.087765679993,131.623399230004,53528.12148024
2023-09-12,16:10:51.000,255,10988440,13405,0,1694535050,13018.202282949998,131.623399230004,53528.17039008
2023-09-12,16:10:52.000,255,10988448,13445,0,1694535051,13018.195546639989,131.58815357999993,53528.21929992
2023-09-12,16:10:53.000,255,10988471,13805,0,1694535052,13018.161865089998,131.5599570600025,53528.22628704001
2023-09-12,16:10:54.000,255,10988477,13525,0,1694535053,13018.121447229998,131.53176053999778,53528.16340296
2023-09-12,16:10:55.000,255,10988487,13765,0,1694535054,13018.027138889993,131.5106131499997,53528.12846736001
2023-09-12,16:10:56.000,255,10988444,13765,0,1694535055,13018.081029369998,131.41897446000075,53528.184364320005
2023-09-12,16:10:57.000,255,10988454,13765,0,1694535056,13017.973248410002,131.3766796800046,53528.12148024
2023-09-12,16:10:58.000,255,10988410,13485,0,1694535057,13017.872203760002,131.29913925000437,53528.09353176
2023-09-12,16:10:59.000,255,10988514,13245,0,1694535058,13017.764422799992,131.2145496900048,53528.184364320005
2023-09-12,16:11:00.000,255,10988471,13605,0,1694535059,13017.562333499991,131.15110752000328,53528.17039008
2023-09-12,16:11:01.000,255,10988463,13605,0,1694535060,13017.34677158,131.1017636100005,53528.10750600001
2023-09-12,16:11:02.000,255,10988456,13525,0,1694535061,13017.24572693,131.04537056999834,53528.11449312
2023-09-12,16:11:03.000,255,10988471,13405,0,1694535062,13017.003219769998,131.07356709000305,53528.037634800006
2023-09-12,16:11:04.000,255,10988462,13845,0,1694535063,13016.807866779993,131.04537056999834,53528.02366056
2023-09-12,16:11:05.000,255,10988494,13765,0,1694535064,13016.558623309997,131.08766535000177,53527.869943920006
2023-09-12,16:11:06.000,255,10988465,13645,0,1694535065,13016.437369729996,131.04537056999834,53527.91186664001
2023-09-12,16:11:07.000,255,10988472,13645,0,1694535066,13016.255489359995,131.04537056999834,53527.848982560005
2023-09-12,16:11:08.000,255,10988482,13565,0,1694535067,13016.114026849995,131.15110752000328,53527.84199544001
2023-09-12,16:11:09.000,255,10988474,13605,0,1694535068,13015.98603696,131.17225491000136,53527.8280212
2023-09-12,16:11:10.000,255,10988411,13765,0,1694535069,13015.844574449999,131.19340229999943,53527.800072720005
2023-09-12,16:11:11.000,255,10988452,13245,0,1694535070,13015.608803599993,131.28504098999838,53527.800072720005
2023-09-12,16:11:12.000,255,10988476,13565,0,1694535071,13015.426923229992,131.32028664000245,53527.75815
2023-09-12,16:11:13.000,255,10988457,13725,0,1694535072,13015.184416069991,131.39077794000332,53527.63936896
2023-09-12,16:11:14.000,255,10988447,13405,0,1694535073,13014.955381529995,131.50356402000034,53527.562510640004
2023-09-12,16:11:15.000,255,10988485,13605,0,1694535074,13014.726346989999,131.5388096700044,53527.45770384001
2023-09-12,16:11:16.000,255,10988466,13565,0,1694535075,13014.71961067999,131.54585880000377,53527.583472000006
2023-09-12,16:11:17.000,255,10988508,13685,0,1694535076,13014.537730309989,131.56700619000185,53527.534562160006
2023-09-12,16:11:18.000,255,10988501,13405,0,1694535077,13014.349113629993,131.63749749000272,53527.47167808
2023-09-12,16:11:19.000,255,10988392,13365,0,1694535078,13014.160496949997,131.609300969998,53527.43674248001
2023-09-12,16:11:20.000,255,10988506,13765,0,1694535079,13014.045979679991,131.64454662000207,53527.40180688
2023-09-12,16:11:21.000,255,10988471,13645,0,1694535080,13013.965143959991,131.623399230004,53527.35988416001
2023-09-12,16:11:22.000,255,10988456,13445,0,1694535081,13013.93146241,131.623399230004,53527.28302584
2023-09-12,16:11:23.000,255,10988478,13525,0,1694535082,13013.938198719996,131.61635010000464,53527.17123192001
2023-09-12,16:11:24.000,255,10988452,13405,0,1694535083,13014.086397539992,131.5388096700044,53527.31097432
2023-09-12,16:11:25.000,255,10988465,13965,0,1694535084,13014.133551710001,131.50356402000034,53527.28302584
2023-09-12,16:11:26.000,255,10988443,13925,0,1694535085,13014.288486839992,131.46831837000354,53527.26905160001
2023-09-12,16:11:27.000,255,10988393,13605,0,1694535086,13014.382795179998,131.4471709799982,53527.26206448
2023-09-12,16:11:28.000,255,10988477,13325,0,1694535087,13014.477103519988,131.41897446000075,53527.178219040004
2023-09-12,16:11:29.000,255,10988451,13445,0,1694535088,13014.625302339999,131.33438490000117,53527.13629632
2023-09-12,16:11:30.000,255,10988459,13245,0,1694535089,13014.712874369994,131.17225491000136,53527.28302584
2023-09-12,16:11:31.000,255,10988493,13645,0,1694535090,13014.813919019995,131.04537056999834,53527.31097432
2023-09-12,16:11:32.000,255,10988446,13565,0,1694535091,13014.874545809995,130.9184862300026,53527.297000080005
2023-09-12,16:11:33.000,255,10988452,13565,0,1694535092,13014.88128211999,130.78455276000022,53527.27603872
2023-09-12,16:11:34.000,255,10988433,13685,0,1694535093,13014.98232676999,130.68586494000192,53527.33193568
2023-09-12,16:11:35.000,255,10988411,13685,0,1694535094,13014.94190890999,130.60127538000233,53527.31796144001
2023-09-12,16:11:36.000,255,10988451,13805,0,1694535095,13014.94190890999,130.49553843000467,53527.32494856
2023-09-12,16:11:37.000,255,10988453,13605,0,1694535096,13014.935172599995,130.4602927800006,53527.31097432
2023-09-12,16:11:38.000,255,10988413,13725,0,1694535097,13014.935172599995,130.4250471300038,53527.28302584
2023-09-12,16:11:39.000,255,10988471,13485,0,1694535098,13015.04968987,130.38980147999973,53527.394819760004
2023-09-12,16:11:40.000,255,10988427,13765,0,1694535099,13015.13052559,130.34045757000422,53527.415781120006
2023-09-12,16:11:41.000,255,10988441,13525,0,1694535100,13015.245042859991,130.3122610499995,53527.42975536
2023-09-12,16:11:42.000,255,10988475,13565,0,1694535101,13015.366296439992,130.248818879998,53527.47167808
2023-09-12,16:11:43.000,255,10988454,13765,0,1694535102,13015.521231569997,130.24176974999864,53527.38084552
2023-09-12,16:11:44.000,255,10988418,13405,0,1694535103,13015.736793489988,130.1501310599997,53527.43674248001
2023-09-12,16:11:45.000,255,10988452,13765,0,1694535104,13015.91867385999,130.1148854100029,53527.4786652
2023-09-12,16:11:46.000,255,10988457,13485,0,1694535105,13016.174653639995,130.00914845999796,53527.5485364
2023-09-12,16:11:47.000,255,10988428,13605,0,1694535106,13016.3497977,129.95980455000245,53527.61142048
2023-09-12,16:11:48.000,255,10988414,13765,0,1694535107,13016.619250099997,129.89636238000094,53527.69526592001
2023-09-12,16:11:49.000,255,10988420,13485,0,1694535108,13016.780921539998,129.84701846999815,53527.74417576001
2023-09-12,16:11:50.000,255,10988406,13445,0,1694535109,13016.942592979998,129.8188219500007,53527.80705984
2023-09-12,16:11:51.000,255,10988438,13605,0,1694535110,13017.057110249989,129.78357630000392,53527.82103408001
2023-09-12,16:11:52.000,255,10988469,13565,0,1694535111,13017.34677158,129.64964283000154,53527.87693104
2023-09-12,16:11:53.000,255,10988464,13645,0,1694535112,13017.46128884999,129.53685675000452,53527.8280212
2023-09-12,16:11:54.000,255,10988411,13605,0,1694535113,13017.602751359991,129.473414580003,53527.869943920006
2023-09-12,16:11:55.000,255,10988439,13485,0,1694535114,13017.845258519992,129.39587415000278,53527.96077648001
2023-09-12,16:11:56.000,255,10988393,13405,0,1694535115,13018.047347819993,129.35357936999935,53528.037634800006
2023-09-12,16:11:57.000,255,10988469,13405,0,1694535116,13018.202282949998,129.29013719999784,53528.1424416
2023-09-12,16:11:58.000,255,10988452,13525,0,1694535117,13018.343745459999,129.21964590000425,53528.11449312
2023-09-12,16:11:59.000,255,10988452,13485,0,1694535118,13018.52562583,129.17735112000082,53528.16340296
2023-09-12,16:12:00.000,255,10988453,13285,0,1694535119,13018.72097881999,129.07161417000316,53528.26122264
2023-09-12,16:12:01.000,255,10988487,13365,0,1694535120,13018.923068119992,128.9799754800042,53528.254235520006
2023-09-12,16:12:02.000,255,10988464,13525,0,1694535121,13018.956749669996,128.97292635000485,53528.28917112
2023-09-12,16:12:03.000,255,10988425,13565,0,1694535122,13019.057794319997,128.92358244000206,53528.352055200005
2023-09-12,16:12:04.000,255,10988468,13365,0,1694535123,13019.185784209993,128.81079635999777,53528.470836240005
2023-09-12,16:12:05.000,255,10988463,13685,0,1694535124,13019.293565169988,128.7050594100001,53528.519746080005
2023-09-12,16:12:06.000,255,10988416,13645,0,1694535125,13019.333983029988,128.6063715900018,53528.60359152
2023-09-12,16:12:07.000,255,10988431,13485,0,1694535126,13019.394609819989,128.5429294200003,53528.61057864001
2023-09-12,16:12:08.000,255,10988454,13725,0,1694535127,13019.387873509993,128.51473290000285,53528.54070744001
2023-09-12,16:12:09.000,255,10988446,13325,0,1694535128,13019.455236609989,128.47243811999942,53528.57564304
2023-09-12,16:12:10.000,255,10988464,13525,0,1694535129,13019.435027679989,128.41604508000455,53528.74333392
2023-09-12,16:12:11.000,255,10988431,13685,0,1694535130,13019.488918159994,128.35260291000304,53528.757308160006
2023-09-12,16:12:12.000,255,10988465,13565,0,1694535131,13019.333983029988,128.28211161000218,53528.77826952001
2023-09-12,16:12:13.000,255,10988461,13565,0,1694535132,13019.273356240003,128.2468659599981,53528.82717936001
2023-09-12,16:12:14.000,255,10988429,13925,0,1694535133,13019.239674689998,128.22571857000003,53528.89705056001
2023-09-12,16:12:15.000,255,10988441,14085,0,1694535134,13019.152102660002,128.16227639999852,53528.82717936001
2023-09-12,16:12:16.000,255,10988442,13645,0,1694535135,13019.091475870002,128.0988342300043,53528.86910208001
2023-09-12,16:12:17.000,255,10988452,13605,0,1694535136,13018.963485979992,128.06358858000021,53528.81320512
2023-09-12,16:12:18.000,255,10988452,14045,0,1694535137,13018.835496089996,128.00719553999807,53528.84814072001
2023-09-12,16:12:19.000,255,10988425,13285,0,1694535138,13018.842232399991,127.93670424000447,53528.89705056001
2023-09-12,16:12:20.000,255,10988429,13605,0,1694535139,13018.74792406,127.85916381000425,53528.86910208001
2023-09-12,16:12:21.000,255,10988477,13565,0,1694535140,13018.572779999995,127.76752511999803,53528.88307632
2023-09-12,16:12:22.000,255,10988436,13645,0,1694535141,13018.363954389999,127.71818121000251,53528.855127840005
2023-09-12,16:12:23.000,255,10988399,13565,0,1694535142,13018.148392469993,127.64064078000229,53528.82717936001
2023-09-12,16:12:24.000,255,10988418,13445,0,1694535143,13017.959775789997,127.57014948000142,53528.87608920001
2023-09-12,16:12:25.000,255,10988424,13685,0,1694535144,13017.710532320001,127.53490383000462,53528.84814072001
2023-09-12,16:12:26.000,255,10988474,13965,0,1694535145,13017.48149777999,127.46441253000376,53528.86910208001
2023-09-12,16:12:27.000,255,10988481,13605,0,1694535146,13017.23899061999,127.42916687999968,53528.79923088001
2023-09-12,16:12:28.000,255,10988453,13805,0,1694535147,13017.043637629999,127.32342993000202,53528.82019224
2023-09-12,16:12:29.000,255,10988444,13605,0,1694535148,13016.861757259998,127.23884037000244,53528.84814072001
2023-09-12,16:12:30.000,255,10988427,13365,0,1694535149,13016.747239989993,127.14015255000413,53528.77826952001
2023-09-12,16:12:31.000,255,10988479,13925,0,1694535150,13016.518205449996,127.07671038000262,53528.68044984001
2023-09-12,16:12:32.000,255,10988419,13605,0,1694535151,13016.363270319991,127.08375951000198,53528.65948848001
2023-09-12,16:12:33.000,255,10988440,13725,0,1694535152,13016.24201673999,127.0626121200039,53528.61756576
2023-09-12,16:12:34.000,255,10988475,13565,0,1694535153,13016.134235779995,127.08375951000198,53528.65250136
2023-09-12,16:12:35.000,255,10988409,13605,0,1694535154,13016.04666375,127.10490690000006,53528.638527120005
2023-09-12,16:12:36.000,255,10988458,13565,0,1694535155,13015.945619099999,127.0626121200039,53528.65948848001
2023-09-12,16:12:37.000,255,10988488,13925,0,1694535156,13015.844574449999,127.05556299000455,53528.61756576
2023-09-12,16:12:38.000,255,10988437,13605,0,1694535157,13015.649221459993,127.04851385999791,53528.5267332
2023-09-12,16:12:39.000,255,10988460,13485,0,1694535158,13015.581858359998,126.95687516999897,53528.50577184
2023-09-12,16:12:40.000,255,10988467,13925,0,1694535159,13015.487550019992,126.79474517999915,53528.50577184
2023-09-12,16:12:41.000,255,10988505,13805,0,1694535160,13015.440395849997,126.73130300999765,53528.470836240005
2023-09-12,16:12:42.000,255,10988407,13325,0,1694535161,13015.386505369992,126.64671344999806,53528.400965040004
2023-09-12,16:12:43.000,255,10988416,13645,0,1694535162,13015.379769059997,126.6396643199987,53528.421926400006
2023-09-12,16:12:44.000,255,10988394,13565,0,1694535163,13015.393241680002,126.57622215000447,53528.5966044
2023-09-12,16:12:45.000,255,10988451,13525,0,1694535164,13015.332614890001,126.61851693000062,53528.56166880001
2023-09-12,16:12:46.000,255,10988430,13485,0,1694535165,13015.258515479996,126.6396643199987,53528.53372032001
2023-09-12,16:12:47.000,255,10988440,13525,0,1694535166,13015.12378927999,126.71720474999893,53528.49179760001
2023-09-12,16:12:48.000,255,10988463,13485,0,1694535167,13015.04295355999,126.752450400003,53528.43590064
2023-09-12,16:12:49.000,255,10988429,13885,0,1694535168,13014.88128211999,126.81589257000451,53528.34506808001
2023-09-12,16:12:50.000,255,10988456,13725,0,1694535169,13014.813919019995,126.87228560999938,53528.47782336
2023-09-12,16:12:51.000,255,10988445,13405,0,1694535170,13014.712874369994,126.90753126000345,53528.3869908
2023-09-12,16:12:52.000,255,10988462,13445,0,1694535171,13014.537730309989,126.92162952000217,53528.400965040004
2023-09-12,16:12:53.000,255,10988441,13525,0,1694535172,13014.530993999993,126.92162952000217,53528.3869908
2023-09-12,16:12:54.000,255,10988431,13485,0,1694535173,13014.551202929993,126.89343300000473,53528.456862
2023-09-12,16:12:55.000,255,10988460,13245,0,1694535174,13014.571411859994,126.82999083000323,53528.44987488
2023-09-12,16:12:56.000,255,10988460,13325,0,1694535175,13014.645511269999,126.75949953000236,53528.48481048
2023-09-12,16:12:57.000,255,10988436,13245,0,1694535176,13014.692665439994,126.72425387999829,53528.42891352
2023-09-12,16:12:58.000,255,10988455,13525,0,1694535177,13014.632038649994,126.71720474999893,53528.519746080005
2023-09-12,16:12:59.000,255,10988484,13685,0,1694535178,13014.685929129999,126.70310649000021,53528.49878472
2023-09-12,16:13:00.000,255,10988462,13485,0,1694535179,13014.692665439994,126.6396643199987,53528.55468168
2023-09-12,16:13:01.000,255,10988460,13605,0,1694535180,13014.76002853999,126.6396643199987,53528.568655920004
2023-09-12,16:13:02.000,255,10988438,13565,0,1694535181,13014.834127949995,126.6044186700019,53528.57564304
2023-09-12,16:13:03.000,255,10988477,13365,0,1694535182,13014.88801843,126.61146780000126,53528.6664756
2023-09-12,16:13:04.000,255,10988454,13765,0,1694535183,13014.98906308,126.66786084000341,53528.63154000001
2023-09-12,16:13:05.000,255,10988410,13565,0,1694535184,13015.036217249995,126.752450400003,53528.6664756
2023-09-12,16:13:06.000,255,10988459,13605,0,1694535185,13015.11031666,126.82999083000323,53528.72237256
2023-09-12,16:13:07.000,255,10988426,13525,0,1694535186,13015.11031666,126.8863838699981,53528.74333392
2023-09-12,16:13:08.000,255,10988459,13125,0,1694535187,13015.12378927999,126.93572778000089,53528.79923088001
2023-09-12,16:13:09.000,255,10988477,13525,0,1694535188,13015.164207139991,127.02736646999983,53528.87608920001
2023-09-12,16:13:10.000,255,10988493,13525,0,1694535189,13015.10358034999,127.04146472999855,53528.95294752
2023-09-12,16:13:11.000,255,10988436,13445,0,1694535190,13014.90149104999,127.09080864000134,53528.924999040006
2023-09-12,16:13:12.000,255,10988458,13725,0,1694535191,13014.726346989999,127.10490690000006,53528.980896
2023-09-12,16:13:13.000,255,10988478,13605,0,1694535192,13014.591620789994,127.11900515999878,53528.95294752
2023-09-12,16:13:14.000,255,10988451,13325,0,1694535193,13014.551202929993,127.10490690000006,53529.08570280001
2023-09-12,16:13:15.000,255,10988453,13485,0,1694535194,13014.463630899998,127.16129994000221,53529.11365128001
2023-09-12,16:13:16.000,255,10988422,13285,0,1694535195,13014.376058870002,127.14720168000349,53529.2254452
2023-09-12,16:13:17.000,255,10988466,13765,0,1694535196,13014.140288019997,127.12605428999814,53529.20448384001
2023-09-12,16:13:18.000,255,10988483,13405,0,1694535197,13013.897780859996,127.09080864000134,53529.24640656
2023-09-12,16:13:19.000,255,10988427,13685,0,1694535198,13013.60811953,127.04146472999855,53529.19749672
2023-09-12,16:13:20.000,255,10988438,13645,0,1694535199,13013.412766539994,126.97802256000432,53529.30230352001
2023-09-12,16:13:21.000,255,10988477,13525,0,1694535200,13013.136577830002,126.90753126000345,53529.2953164
2023-09-12,16:13:22.000,255,10988452,13285,0,1694535201,13012.739135539996,126.93572778000089,53529.16954824
2023-09-12,16:13:23.000,255,10988455,13285,0,1694535202,13012.577464099995,126.93572778000089,53529.239419440004
2023-09-12,16:13:24.000,255,10988444,13645,0,1694535203,13012.476419449995,126.91458039000281,53529.28832928
2023-09-12,16:13:25.000,255,10988438,13405,0,1694535204,13012.34842956,126.94277691000025,53529.30230352001
2023-09-12,16:13:26.000,255,10988497,13805,0,1694535205,13012.26085752999,126.94277691000025,53529.30230352001
2023-09-12,16:13:27.000,255,10988486,13405,0,1694535206,13012.153076569994,127.01326821000112,53529.25339368001
2023-09-12,16:13:28.000,255,10988488,14085,0,1694535207,13012.018350369988,127.0978577700007,53529.28134216001
2023-09-12,16:13:29.000,255,10988467,13445,0,1694535208,13011.903833099997,127.16834907000157,53529.2254452
2023-09-12,16:13:30.000,255,10988429,13765,0,1694535209,13011.950987269993,127.20359471999836,53529.33025200001
2023-09-12,16:13:31.000,255,10988444,13525,0,1694535210,13011.890360479993,127.28113514999859,53529.28134216001
2023-09-12,16:13:32.000,255,10988447,13645,0,1694535211,13011.836470000002,127.26703688999987,53529.30230352001
2023-09-12,16:13:33.000,255,10988445,13365,0,1694535212,13011.688271179992,127.25998776000051,53529.30230352001
2023-09-12,16:13:34.000,255,10988488,13805,0,1694535213,13011.593962840001,127.18949645999965,53529.35121336001
2023-09-12,16:13:35.000,255,10988466,13565,0,1694535214,13011.499654499996,127.17539820000093,53529.35121336001
2023-09-12,16:13:36.000,255,10988489,13565,0,1694535215,13011.38513722999,127.17539820000093,53529.3651876
2023-09-12,16:13:37.000,255,10988438,13565,0,1694535216,13011.18978424,127.20359471999836,53529.34422624
2023-09-12,16:13:38.000,255,10988425,13405,0,1694535217,13011.021376489989,127.16834907000157,53529.407110320004
2023-09-12,16:13:39.000,255,10988449,13685,0,1694535218,13010.832759809993,127.21769298000436,53529.46999440001
2023-09-12,16:13:40.000,255,10988470,13885,0,1694535219,13010.657615750002,127.13310342000477,53529.50493
2023-09-12,16:13:41.000,255,10988460,14085,0,1694535220,13010.468999069992,127.13310342000477,53529.476981520005
2023-09-12,16:13:42.000,255,10988483,13485,0,1694535221,13010.179337739995,127.13310342000477,53529.46999440001
2023-09-12,16:13:43.000,255,10988481,13645,0,1694535222,13009.90314902999,127.22474211000372,53529.44204592
2023-09-12,16:13:44.000,255,10988426,13805,0,1694535223,13009.701059729989,127.29523341000458,53529.476981520005
2023-09-12,16:13:45.000,255,10988446,13365,0,1694535224,13009.431607329992,127.48555992000183,53529.54685272001
2023-09-12,16:13:46.000,255,10988452,13805,0,1694535225,13009.236254340001,127.54900209000334,53529.49794288001
2023-09-12,16:13:47.000,255,10988471,13525,0,1694535226,13008.91291146,127.6899846899978,53529.49095576
2023-09-12,16:13:48.000,255,10988398,13485,0,1694535227,13008.677140609994,127.77457425000466,53529.56082696
2023-09-12,16:13:49.000,255,10988483,13445,0,1694535228,13008.374006659993,127.8662129400036,53529.56781408001
2023-09-12,16:13:50.000,255,10988518,13965,0,1694535229,13008.030454849992,127.9014585900004,53529.60274968
2023-09-12,16:13:51.000,255,10988435,13565,0,1694535230,13007.659957799995,127.95080250000319,53529.574801200004
2023-09-12,16:13:52.000,255,10988482,13365,0,1694535231,13007.275988129993,127.97899902000063,53529.50493
2023-09-12,16:13:53.000,255,10988433,13765,0,1694535232,13006.945908939997,128.0001464099987,53529.49794288001
2023-09-12,16:13:54.000,255,10988480,13725,0,1694535233,13006.757292260001,128.02834293000342,53529.58178832
2023-09-12,16:13:55.000,255,10988427,13485,0,1694535234,13006.521521409995,128.0988342300043,53529.54685272001
2023-09-12,16:13:56.000,255,10988468,13605,0,1694535235,13006.3126958,128.16932552999788,53529.574801200004
2023-09-12,16:13:57.000,255,10988463,13325,0,1694535236,13006.124079119989,128.26801335000346,53529.58877544001
2023-09-12,16:13:58.000,255,10988476,13565,0,1694535237,13005.962407679988,128.41604508000455,53529.51191712
2023-09-12,16:13:59.000,255,10988474,13565,0,1694535238,13005.861363030002,128.53588029000093,53529.53287848
2023-09-12,16:14:00.000,255,10988471,13325,0,1694535239,13005.773790999992,128.67686289000267,53529.60274968
2023-09-12,16:14:01.000,255,10988417,13765,0,1694535240,13005.618855870001,128.81079635999777,53529.58178832
2023-09-12,16:14:02.000,255,10988447,13085,0,1694535241,13005.430239189991,128.9517789599995,53529.53986560001
2023-09-12,16:14:03.000,255,10988462,13565,0,1694535242,13005.302249299995,129.13505634000467,53529.60274968
2023-09-12,16:14:04.000,255,10988478,13485,0,1694535243,13005.35613978,129.2125967700049,53529.6097368
2023-09-12,16:14:05.000,255,10988465,13445,0,1694535244,13005.282040369995,129.35357936999935,53529.65165952
2023-09-12,16:14:06.000,255,10988472,13645,0,1694535245,13005.39655764,129.41702154000086,53529.70056936
2023-09-12,16:14:07.000,255,10988482,13565,0,1694535246,13005.403293949996,129.5580041400026,53529.7494792
2023-09-12,16:14:08.000,255,10988423,13525,0,1694535247,13005.38982132999,129.67079021999962,53529.70056936
2023-09-12,16:14:09.000,255,10988418,13765,0,1694535248,13005.36961239999,129.79062543000327,53529.70056936
2023-09-12,16:14:10.000,255,10988474,13525,0,1694535249,13005.463920739996,129.8399693399988,53529.80537616001
2023-09-12,16:14:11.000,255,10988470,13485,0,1694535250,13005.538020150001,129.89636238000094,53529.931144320006
2023-09-12,16:14:12.000,255,10988451,13525,0,1694535251,13005.558229080001,130.0161975900046,53529.85428600001
2023-09-12,16:14:13.000,255,10988465,13525,0,1694535252,13005.679482660002,130.07259062999947,53529.9940284
2023-09-12,16:14:14.000,255,10988431,13645,0,1694535253,13005.814208859993,130.14308193000033,53530.11280944
2023-09-12,16:14:15.000,255,10988501,13365,0,1694535254,13005.888308269998,130.1783275800044,53530.098835200006
2023-09-12,16:14:16.000,255,10988475,13525,0,1694535255,13005.948935059998,130.1501310599997,53530.196654880005
2023-09-12,16:14:17.000,255,10988436,13565,0,1694535256,13006.002825539988,130.1501310599997,53530.21062912001
2023-09-12,16:14:18.000,255,10988454,13565,0,1694535257,13005.975880299993,130.18537671000377,53530.266526080006
2023-09-12,16:14:19.000,255,10988435,13605,0,1694535258,13005.989352919998,130.19947497000248,53530.42722984001
2023-09-12,16:14:20.000,255,10988450,13725,0,1694535259,13005.921989820003,130.15718018999905,53530.483126800005
2023-09-12,16:14:21.000,255,10988449,13445,0,1694535260,13005.793999929992,130.1148854100029,53530.52504952001
2023-09-12,16:14:22.000,255,10988507,13325,0,1694535261,13005.666010039997,130.0514432400014,53530.53902376
2023-09-12,16:14:23.000,255,10988433,13685,0,1694535262,13005.544756459996,130.00914845999796,53530.56697224
2023-09-12,16:14:24.000,255,10988513,13845,0,1694535263,13005.497602290001,129.98800106999988,53530.54601088001
2023-09-12,16:14:25.000,255,10988443,13445,0,1694535264,13005.497602290001,129.9527554200031,53530.699727520005
2023-09-12,16:14:26.000,255,10988468,13485,0,1694535265,13005.463920739996,129.99505019999924,53530.699727520005
2023-09-12,16:14:27.000,255,10988451,13405,0,1694535266,13005.484129669996,130.03734498000267,53530.699727520005
2023-09-12,16:14:28.000,255,10988492,13845,0,1694535267,13005.463920739996,130.02324672000395,53530.75562448
2023-09-12,16:14:29.000,255,10988455,13485,0,1694535268,13005.450448119991,130.02324672000395,53530.85344416
2023-09-12,16:14:30.000,255,10988491,13645,0,1694535269,13005.423502879996,130.0302958500033,53530.81152144001
2023-09-12,16:14:31.000,255,10988433,13765,0,1694535270,13005.41003025999,129.95980455000245,53530.84645704
2023-09-12,16:14:32.000,255,10988431,13565,0,1694535271,13005.302249299995,129.88931325000158,53530.902354
2023-09-12,16:14:33.000,255,10988424,13645,0,1694535272,13005.24835881999,129.8399693399988,53530.96523808
2023-09-12,16:14:34.000,255,10988467,13485,0,1694535273,13005.201204649995,129.76947803999792,53530.94427672
2023-09-12,16:14:35.000,255,10988443,13765,0,1694535274,13005.26856774999,129.77652717000456,53531.07703200001
2023-09-12,16:14:36.000,255,10988460,13725,0,1694535275,13005.26856774999,129.88931325000158,53531.07703200001
2023-09-12,16:14:37.000,255,10988460,13685,0,1694535276,13005.26856774999,129.99505019999924,53531.07703200001
2023-09-12,16:14:38.000,255,10988466,13485,0,1694535277,13005.28877667999,130.13603280000098,53531.05607064001
2023-09-12,16:14:39.000,255,10988455,13845,0,1694535278,13005.33593085,130.34045757000422,53531.16087744
2023-09-12,16:14:40.000,255,10988475,13805,0,1694535279,13005.35613978,130.43914539000252,53531.1119676
2023-09-12,16:14:41.000,255,10988464,13485,0,1694535280,13005.41676657,130.61537364000105,53531.21677440001
2023-09-12,16:14:42.000,255,10988435,13565,0,1694535281,13005.383085019996,130.71406145999936,53531.19581304001
2023-09-12,16:14:43.000,255,10988416,13405,0,1694535282,13005.484129669996,130.76340537000215,53531.251710000004
2023-09-12,16:14:44.000,255,10988436,13605,0,1694535283,13005.645801109997,130.79865101999894,53531.321581200005
2023-09-12,16:14:45.000,255,10988424,13765,0,1694535284,13005.753582069992,130.8197984100043,53531.370491040005
2023-09-12,16:14:46.000,255,10988429,14085,0,1694535285,13005.800736240002,130.86209319000045,53531.39843952
2023-09-12,16:14:47.000,255,10988421,13765,0,1694535286,13005.901780890003,130.86209319000045,53531.419400880004
2023-09-12,16:14:48.000,255,10988422,13805,0,1694535287,13005.982616609988,130.89733884000452,53531.370491040005
2023-09-12,16:14:49.000,255,10988431,13605,0,1694535288,13006.070188639998,130.91143710000324,53531.45433648
2023-09-12,16:14:50.000,255,10988431,13485,0,1694535289,13006.144288049989,130.96078100999875,53531.53119480001
2023-09-12,16:14:51.000,255,10988474,13605,0,1694535290,13006.164496979989,130.98897753000347,53531.57311752
2023-09-12,16:14:52.000,255,10988423,13845,0,1694535291,13006.083661259989,130.9678301399981,53531.587091760004
2023-09-12,16:14:53.000,255,10988445,13645,0,1694535292,13006.043243399989,130.93963362000068,53531.754782640004
2023-09-12,16:14:54.000,255,10988490,13645,0,1694535293,13005.928726129998,130.9184862300026,53531.69888568001
2023-09-12,16:14:55.000,255,10988462,13445,0,1694535294,13005.827681479997,130.88324057999853,53531.69888568001
2023-09-12,16:14:56.000,255,10988486,13445,0,1694535295,13005.659273730002,130.8691423199998,53531.719847039996
2023-09-12,16:14:57.000,255,10988441,13525,0,1694535296,13005.538020150001,130.79865101999894,53531.78273112
2023-09-12,16:14:58.000,255,10988477,13525,0,1694535297,13005.37634871,130.69291407000128,53531.72683416001
2023-09-12,16:14:59.000,255,10988457,13565,0,1694535298,13005.28877667999,130.5730788600049,53531.705872800005
2023-09-12,16:15:00.000,255,10988466,13565,0,1694535299,13005.31572192,130.38275235000037,53531.78971824
2023-09-12,16:15:01.000,255,10988479,13645,0,1694535300,13005.17425941,130.1642293199984,53531.83862808
2023-09-12,16:15:02.000,255,10988499,13365,0,1694535301,13005.09342369,130.0020993299986,53531.8106796
2023-09-12,16:15:03.000,255,10988482,13365,0,1694535302,13004.98564272999,129.7553797799992,53531.754782640004
2023-09-12,16:15:04.000,255,10988469,13605,0,1694535303,13004.992379039999,129.4593163200043,53531.78273112
2023-09-12,16:15:05.000,255,10988426,13605,0,1694535304,13004.877861769994,129.15620373000274,53531.80369248
2023-09-12,16:15:06.000,255,10988450,13805,0,1694535305,13004.790289739998,128.96587721999822,53531.81766672001
2023-09-12,16:15:07.000,255,10988462,13445,0,1694535306,13004.608409369997,128.72620679999818,53531.83164096
2023-09-12,16:15:08.000,255,10988419,13765,0,1694535307,13004.480419480002,128.5217820300022,53531.74779552001
2023-09-12,16:15:09.000,255,10988446,13325,0,1694535308,13004.406320069997,128.33850465000432,53531.83164096
2023-09-12,16:15:10.000,255,10988462,13965,0,1694535309,13004.23791232,128.14112901000044,53531.74779552001
2023-09-12,16:15:11.000,255,10988450,13565,0,1694535310,13004.02908670999,128.00719553999807,53531.76875688001
2023-09-12,16:15:12.000,255,10988400,13605,0,1694535311,13003.901096819995,127.8662129400036,53531.68491144
2023-09-12,16:15:13.000,255,10988448,13565,0,1694535312,13003.82699740999,127.66178817000036,53531.68491144
2023-09-12,16:15:14.000,255,10988472,13525,0,1694535313,13003.840470029994,127.60539512999821,53531.656962960005
2023-09-12,16:15:15.000,255,10988453,13525,0,1694535314,13003.739425379994,127.49965818000055,53531.719847039996
2023-09-12,16:15:16.000,255,10988459,13765,0,1694535315,13003.76637061999,127.39392123000289,53531.69189856
2023-09-12,16:15:17.000,255,10988439,13605,0,1694535316,13003.645117039989,127.23884037000244,53531.62901448001
2023-09-12,16:15:18.000,255,10988437,13525,0,1694535317,13003.517127149993,127.06966125000326,53531.57311752
2023-09-12,16:15:19.000,255,10988484,13765,0,1694535318,13003.449764049998,126.82294170000387,53531.552156159996
2023-09-12,16:15:20.000,255,10988407,13765,0,1694535319,13003.335246779992,126.52687824000168,53531.54516904
2023-09-12,16:15:21.000,255,10988442,13605,0,1694535320,13003.207256889997,126.20966739000141,53531.45433648
2023-09-12,16:15:22.000,255,10988436,13685,0,1694535321,13003.052321759991,125.97704610000073,53531.40542664
2023-09-12,16:15:23.000,255,10988490,13565,0,1694535322,13003.005167589996,125.8008178500022,53531.370491040005
2023-09-12,16:15:24.000,255,10988449,13405,0,1694535323,13002.95127710999,125.62458960000367,53531.38446528001
2023-09-12,16:15:25.000,255,10988430,13445,0,1694535324,13002.89738663,125.48360700000194,53531.30760696
2023-09-12,16:15:26.000,255,10988430,13565,0,1694535325,13002.823287219995,125.31442788000277,53531.31459408001
2023-09-12,16:15:27.000,255,10988514,13565,0,1694535326,13002.72897887999,125.2439365800019,53531.20978728
2023-09-12,16:15:28.000,255,10988436,13605,0,1694535327,13002.533625889999,125.15934702000231,53531.153890320005
2023-09-12,16:15:29.000,255,10988453,13565,0,1694535328,13002.405635999989,125.08885572000145,53531.1119676
2023-09-12,16:15:30.000,255,10988446,13445,0,1694535329,13002.257437179993,124.98311877000378,53531.0420964
2023-09-12,16:15:31.000,255,10988504,13485,0,1694535330,13002.176601459993,124.87738181999885,53531.07004488
2023-09-12,16:15:32.000,255,10988449,13485,0,1694535331,13002.041875260002,124.80689051999798,53531.0420964
2023-09-12,16:15:33.000,255,10988473,13525,0,1694535332,13001.900412750001,124.68000618000224,53531.035109280005
2023-09-12,16:15:34.000,255,10988451,13325,0,1694535333,13001.725268689996,124.5883674900033,53530.96523808
2023-09-12,16:15:35.000,255,10988466,13445,0,1694535334,13001.49623415,124.53197445000114,53530.8324828
2023-09-12,16:15:36.000,255,10988479,13485,0,1694535335,13001.341299019994,124.37689359000069,53530.83946992001
2023-09-12,16:15:37.000,255,10988465,13765,0,1694535336,13001.125737099988,124.28525490000175,53530.73466312
2023-09-12,16:15:38.000,255,10988440,13685,0,1694535337,13000.970801969997,124.20066534000216,53530.75562448
2023-09-12,16:15:39.000,255,10988487,13845,0,1694535338,13000.883229940002,124.15837055999873,53530.73466312
2023-09-12,16:15:40.000,255,10988436,13645,0,1694535339,13000.782185290002,124.11607578000257,53530.748637360004
2023-09-12,16:15:41.000,255,10988444,13765,0,1694535340,13000.47905134,124.0808301299985,53530.71370176001
2023-09-12,16:15:42.000,255,10988474,13765,0,1694535341,13000.243280489995,124.06673186999978,53530.55998512
2023-09-12,16:15:43.000,255,10988471,13365,0,1694535342,12999.987300709989,124.00328969999828,53530.42722984001
2023-09-12,16:15:44.000,255,10988462,13805,0,1694535343,12999.845838200003,123.91165100999933,53530.47613968001
2023-09-12,16:15:45.000,255,10988447,13765,0,1694535344,12999.791947719998,123.84820883999782,53530.42024272
2023-09-12,16:15:46.000,255,10988469,13725,0,1694535345,12999.751529859997,123.78476667000359,53530.32941016
2023-09-12,16:15:47.000,255,10988495,13405,0,1694535346,12999.765002480002,123.76361927999824,53530.30844880001
2023-09-12,16:15:48.000,255,10988460,13765,0,1694535347,12999.771738789997,123.7354227600008,53530.32941016
2023-09-12,16:15:49.000,255,10988448,13605,0,1694535348,12999.825629270003,123.79181580000295,53530.32941016
2023-09-12,16:15:50.000,255,10988466,13245,0,1694535349,12999.852574509998,123.85525797000446,53530.30146168
2023-09-12,16:15:51.000,255,10988442,13645,0,1694535350,12999.892992369998,123.96804405000148,53530.23857760001
2023-09-12,16:15:52.000,255,10988438,13725,0,1694535351,12999.872783439998,124.00328969999828,53530.14075792001
2023-09-12,16:15:53.000,255,10988456,13445,0,1694535352,12999.933410229998,124.0949283900045,53530.03595112
2023-09-12,16:15:54.000,255,10988472,13525,0,1694535353,13000.047927499989,124.15132142999937,53530.11280944
2023-09-12,16:15:55.000,255,10988444,13485,0,1694535354,13000.283698349995,124.20066534000216,53530.12678368
2023-09-12,16:15:56.000,255,10988421,13685,0,1694535355,13000.49926027,124.24296011999832,53530.098835200006
2023-09-12,16:15:57.000,255,10988470,13645,0,1694535356,13000.633986469991,124.27820577000239,53530.12678368
2023-09-12,16:15:58.000,255,10988496,13165,0,1694535357,13000.708085879996,124.3416479400039,53530.07088672001
2023-09-12,16:15:59.000,255,10988441,13285,0,1694535358,13000.943856730002,124.40509010999813,53530.09184808001
2023-09-12,16:16:00.000,255,10988435,13765,0,1694535359,13001.078582929993,124.42623750000348,53530.04992536001
2023-09-12,16:16:01.000,255,10988448,13445,0,1694535360,13001.186363889989,124.475581409999,53530.00800264
2023-09-12,16:16:02.000,255,10988428,13605,0,1694535361,13001.220045439994,124.55312183999922,53530.03595112
2023-09-12,16:16:03.000,255,10988460,13485,0,1694535362,13001.213309129998,124.62361314000009,53530.08486096
2023-09-12,16:16:04.000,255,10988484,13805,0,1694535363,13001.159418649993,124.5883674900033,53530.11280944
2023-09-12,16:16:05.000,255,10988510,13805,0,1694535364,13001.058373999993,124.5883674900033,53530.08486096
2023-09-12,16:16:06.000,255,10988443,13445,0,1694535365,13000.977538279993,124.51787619000243,53530.028964000005
2023-09-12,16:16:07.000,255,10988442,13565,0,1694535366,13000.863021010002,124.51787619000243,53530.03595112
2023-09-12,16:16:08.000,255,10988473,13525,0,1694535367,13000.701349570001,124.48263053999835,53529.96607992
2023-09-12,16:16:09.000,255,10988485,13525,0,1694535368,13000.647459089996,124.45443402000092,53529.90319584001
2023-09-12,16:16:10.000,255,10988464,13605,0,1694535369,13000.586832299996,124.40509010999813,53529.92415720001
2023-09-12,16:16:11.000,255,10988450,13405,0,1694535370,13000.62051385,124.44738489000156,53529.89620872
2023-09-12,16:16:12.000,255,10988385,13405,0,1694535371,13000.505996579996,124.48967966999771,53529.83332464001
2023-09-12,16:16:13.000,255,10988456,13405,0,1694535372,13000.445369789995,124.61656401000073,53529.83332464001
2023-09-12,16:16:14.000,255,10988434,13445,0,1694535373,13000.465578719995,124.77164487000118,53529.83332464001
2023-09-12,16:16:15.000,255,10988437,13365,0,1694535374,13000.45884241,124.90557834000356,53529.7494792
2023-09-12,16:16:16.000,255,10988447,13525,0,1694535375,13000.55988706,124.98311877000378,53529.742492080004
2023-09-12,16:16:17.000,255,10988466,13525,0,1694535376,13000.566623369996,125.06770833000337,53529.595762560006
2023-09-12,16:16:18.000,255,10988437,13405,0,1694535377,13000.741767430001,125.03951180999866,53529.67262088
2023-09-12,16:16:19.000,255,10988440,13845,0,1694535378,13000.970801969997,124.99016790000314,53529.65864664
2023-09-12,16:16:20.000,255,10988484,13525,0,1694535379,13001.199836509993,124.91967660000228,53529.693582240005
2023-09-12,16:16:21.000,255,10988481,13445,0,1694535380,13001.34803532999,124.87033268999949,53529.70755648001
2023-09-12,16:16:22.000,255,10988444,13565,0,1694535381,13001.442343669994,124.81393965000461,53529.63768528001
2023-09-12,16:16:23.000,255,10988435,13645,0,1694535382,13001.51644308,124.79984138999862,53529.63069816
2023-09-12,16:16:24.000,255,10988459,13645,0,1694535383,13001.51644308,124.79984138999862,53529.63768528001
2023-09-12,16:16:25.000,255,10988450,13605,0,1694535384,13001.49623415,124.73639922000439,53529.61672392001
2023-09-12,16:16:26.000,255,10988457,13685,0,1694535385,13001.49623415,124.6518096600048,53529.62371104
2023-09-12,16:16:27.000,255,10988436,13525,0,1694535386,13001.45581629,124.6377113999988,53529.54685272001
2023-09-12,16:16:28.000,255,10988442,13525,0,1694535387,13001.47602522,124.56722009999794,53529.54685272001
2023-09-12,16:16:29.000,255,10988467,13525,0,1694535388,13001.442343669994,124.58131836000393,53529.6097368
2023-09-12,16:16:30.000,255,10988429,13765,0,1694535389,13001.40866211999,124.56017096999858,53529.58178832
2023-09-12,16:16:31.000,255,10988448,13525,0,1694535390,13001.32782639999,124.51082706000307,53529.525891360005
2023-09-12,16:16:32.000,255,10988446,13925,0,1694535391,13001.273935919999,124.45443402000092,53529.46999440001
2023-09-12,16:16:33.000,255,10988409,13605,0,1694535392,13001.193100199998,124.4403357600022,53529.46999440001
2023-09-12,16:16:34.000,255,10988436,13565,0,1694535393,13001.179627579993,124.46148315000028,53529.46999440001
2023-09-12,16:16:35.000,255,10988424,13405,0,1694535394,13001.152682339998,124.52492532000178,53529.46300728
2023-09-12,16:16:36.000,255,10988478,13485,0,1694535395,13001.119000789993,124.65885879000416,53529.42108456001
2023-09-12,16:16:37.000,255,10988453,13605,0,1694535396,13001.139209719993,124.7857431299999,53529.35121336001
2023-09-12,16:16:38.000,255,10988401,13645,0,1694535397,13001.220045439994,124.94787311999971,53529.31627776
2023-09-12,16:16:39.000,255,10988440,13765,0,1694535398,13001.300881159994,125.03951180999866,53529.30230352001
2023-09-12,16:16:40.000,255,10988463,13845,0,1694535399,13001.300881159994,125.18049441000039,53529.260380800006
2023-09-12,16:16:41.000,255,10988426,13205,0,1694535400,13001.307617469989,125.34967352999956,53529.2254452
2023-09-12,16:16:42.000,255,10988403,13685,0,1694535401,13001.273935919999,125.4906561300013,53529.190509600005
2023-09-12,16:16:43.000,255,10988452,13765,0,1694535402,13001.240254369994,125.58229482000024,53529.12762552
2023-09-12,16:16:44.000,255,10988447,13565,0,1694535403,13001.240254369994,125.6880317699979,53529.20448384001
2023-09-12,16:16:45.000,255,10988425,13645,0,1694535404,13001.166154959988,125.75147393999941,53529.141599760005
2023-09-12,16:16:46.000,255,10988417,13565,0,1694535405,13001.159418649993,125.76557219999813,53529.155574
2023-09-12,16:16:47.000,255,10988443,13445,0,1694535406,13001.112264479998,125.7373756800007,53529.03679296001
2023-09-12,16:16:48.000,255,10988410,13405,0,1694535407,13001.159418649993,125.58229482000024,53528.973908880005
2023-09-12,16:16:49.000,255,10988424,13485,0,1694535408,13001.267199609989,125.42016483000043,53528.95294752
2023-09-12,16:16:50.000,255,10988449,13645,0,1694535409,13001.381716879994,125.27213309999934,53529.01583160001
2023-09-12,16:16:51.000,255,10988486,13405,0,1694535410,13001.442343669994,125.11705223999888,53528.96692176001
2023-09-12,16:16:52.000,255,10988452,13645,0,1694535411,13001.381716879994,124.95492224999907,53528.94596040001
2023-09-12,16:16:53.000,255,10988438,13765,0,1694535412,13001.253726989999,124.82098878000397,53528.95993464
2023-09-12,16:16:54.000,255,10988433,13565,0,1694535413,13001.206572819989,124.66590792000352,53528.93897328
2023-09-12,16:16:55.000,255,10988485,13765,0,1694535414,13001.051637689998,124.56017096999858,53528.87608920001
2023-09-12,16:16:56.000,255,10988463,13685,0,1694535415,13000.856284699992,124.48967966999771,53528.82019224
2023-09-12,16:16:57.000,255,10988461,13685,0,1694535416,13000.566623369996,124.49672880000435,53528.7712824
2023-09-12,16:16:58.000,255,10988472,13485,0,1694535417,13000.31064358999,124.50377793000371,53528.69442408
2023-09-12,16:16:59.000,255,10988419,13765,0,1694535418,13000.223071559994,124.56017096999858,53528.736346800004
2023-09-12,16:17:00.000,255,10988441,13765,0,1694535419,13000.22980786999,124.57426923000457,53528.69442408
2023-09-12,16:17:01.000,255,10988454,13565,0,1694535420,13000.175917389999,124.56722009999794,53528.67346272
2023-09-12,16:17:02.000,255,10988446,13645,0,1694535421,13000.122026909994,124.62361314000009,53528.58263016001
2023-09-12,16:17:03.000,255,10988432,13765,0,1694535422,13000.047927499989,124.7504974800031,53528.61057864001
2023-09-12,16:17:04.000,255,10988456,13845,0,1694535423,12999.839101889993,124.8844309499982,53528.589617280006
2023-09-12,16:17:05.000,255,10988467,13245,0,1694535424,12999.495550079992,125.0324626799993,53528.53372032001
2023-09-12,16:17:06.000,255,10988463,13485,0,1694535425,12999.21262505999,125.15934702000231,53528.46384912001
2023-09-12,16:17:07.000,255,10988418,13925,0,1694535426,12998.862336939994,125.32147701000213,53528.41493928001
2023-09-12,16:17:08.000,255,10988438,13645,0,1694535427,12998.666983949988,125.40606657000171,53528.352055200005
2023-09-12,16:17:09.000,255,10988424,13565,0,1694535428,12998.444685720002,125.51885264999873,53528.400965040004
2023-09-12,16:17:10.000,255,10988426,13365,0,1694535429,12998.262805350001,125.64573699000175,53528.33109384
2023-09-12,16:17:11.000,255,10988432,13445,0,1694535430,12997.99335294999,125.7021300300039,53528.26122264
2023-09-12,16:17:12.000,255,10988454,13805,0,1694535431,12997.717164239999,125.70917916000326,53528.19833856001
2023-09-12,16:17:13.000,255,10988457,13405,0,1694535432,12997.501602319993,125.75852306999877,53528.10750600001
2023-09-12,16:17:14.000,255,10988428,13765,0,1694535433,12997.474657079998,125.836063499999,53528.135454480005
2023-09-12,16:17:15.000,255,10988451,13485,0,1694535434,12997.387085050002,125.87835828000243,53528.09353176
2023-09-12,16:17:16.000,255,10988442,13485,0,1694535435,12997.373612429998,125.94180045000394,53528.065583280004
2023-09-12,16:17:17.000,255,10988391,13405,0,1694535436,12997.353403499998,126.00524261999817,53527.93981512001
2023-09-12,16:17:18.000,255,10988476,13565,0,1694535437,12997.434239219998,126.0122917500048,53528.0026992
2023-09-12,16:17:19.000,255,10988397,13365,0,1694535438,12997.528547559989,126.03343914000288,53527.96077648001
2023-09-12,16:17:20.000,255,10988473,13085,0,1694535439,12997.575701729998,126.08983217999776,53527.91186664001
2023-09-12,16:17:21.000,255,10988434,13605,0,1694535440,12997.663273759994,126.11097957000311,53527.91186664001
2023-09-12,16:17:22.000,255,10988430,13565,0,1694535441,12997.7575821,126.13917609000055,53527.897892400004
2023-09-12,16:17:23.000,255,10988462,13645,0,1694535442,12997.93272615999,126.24491303999821,53527.897892400004
2023-09-12,16:17:24.000,255,10988451,13485,0,1694535443,12998.175233319991,126.35064999000315,53527.97475072
2023-09-12,16:17:25.000,255,10988438,13605,0,1694535444,12998.229123799996,126.42819042000338,53527.93981512001
2023-09-12,16:17:26.000,255,10988423,13565,0,1694535445,12998.269541659996,126.43523955000273,53528.00968632001
2023-09-12,16:17:27.000,255,10988385,13645,0,1694535446,12998.208914869996,126.44933781000145,53527.848982560005
2023-09-12,16:17:28.000,255,10988431,13965,0,1694535447,12998.148288079996,126.39999389999866,53527.848982560005
2023-09-12,16:17:29.000,255,10988468,13605,0,1694535448,12998.249332729996,126.38589563999994,53527.869943920006
2023-09-12,16:17:30.000,255,10988456,14005,0,1694535449,12998.262805350001,126.35769912000251,53527.84199544001
2023-09-12,16:17:31.000,255,10988414,13605,0,1694535450,12998.417740479992,126.26606043000356,53527.90487952
2023-09-12,16:17:32.000,255,10988466,13565,0,1694535451,12998.559202989993,126.12507783000183,53527.967763600005
2023-09-12,16:17:33.000,255,10988391,13805,0,1694535452,12998.640038709993,126.0122917500048,53527.967763600005
2023-09-12,16:17:34.000,255,10988458,13645,0,1694535453,12998.720874429993,125.79376872000284,53527.92584088
2023-09-12,16:17:35.000,255,10988436,13565,0,1694535454,12998.794973839998,125.57524569000088,53527.98173784
2023-09-12,16:17:36.000,255,10988463,13765,0,1694535455,12998.896018489999,125.30032962000405,53527.98173784
2023-09-12,16:17:37.000,255,10988411,13565,0,1694535456,12998.97685421,124.99016790000314,53527.98173784
2023-09-12,16:17:38.000,255,10988506,13765,0,1694535457,12998.99706314,124.59541662000265,53528.037634800006
2023-09-12,16:17:39.000,255,10988489,13925,0,1694535458,12998.99706314,124.25705838000431,53528.04462192
2023-09-12,16:17:40.000,255,10988451,13605,0,1694535459,12998.956645279999,123.90460187999997,53528.05160904
2023-09-12,16:17:41.000,255,10988471,13645,0,1694535460,12998.99706314,123.5239488599982,53528.065583280004
2023-09-12,16:17:42.000,255,10988440,14005,0,1694535461,12999.044217309995,123.18559061999986,53528.086544640006
2023-09-12,16:17:43.000,255,10988447,13605,0,1694535462,12999.17894351,122.91772368000238,53528.037634800006
2023-09-12,16:17:44.000,255,10988427,13645,0,1694535463,12999.21262505999,122.71329890999914,53528.03064768001
2023-09-12,16:17:45.000,255,10988463,13485,0,1694535464,12999.25977923,122.67100413000298,53528.04462192
2023-09-12,16:17:46.000,255,10988479,13925,0,1694535465,12999.25977923,122.5864145700034,53528.04462192
2023-09-12,16:17:47.000,255,10988452,13645,0,1694535466,12999.19241612999,122.55116891999933,53528.02366056
2023-09-12,16:17:48.000,255,10988476,13845,0,1694535467,12999.19241612999,122.55116891999933,53528.05160904
2023-09-12,16:17:49.000,255,10988461,13805,0,1694535468,12999.246306609995,122.57936544000404,53528.05160904
2023-09-12,16:17:50.000,255,10988448,13845,0,1694535469,12999.17894351,122.51592327000253,53528.07955752001
2023-09-12,16:17:51.000,255,10988447,13605,0,1694535470,12999.01727207,122.49477588000445,53528.016673440005
2023-09-12,16:17:52.000,255,10988472,13565,0,1694535471,12998.727610739988,122.4736284899991,53527.94680224
2023-09-12,16:17:53.000,255,10988473,13605,0,1694535472,12998.532257749997,122.42428458000359,53527.967763600005
2023-09-12,16:17:54.000,255,10988449,13765,0,1694535473,12998.370586309997,122.35379328000272,53527.97475072
2023-09-12,16:17:55.000,255,10988497,13485,0,1694535474,12998.222387490001,122.28330198000185,53527.95378936
2023-09-12,16:17:56.000,255,10988440,13565,0,1694535475,12998.04050712,122.28330198000185,53527.96077648001
2023-09-12,16:17:57.000,255,10988460,13805,0,1694535476,12997.89230829999,122.325596759998,53527.897892400004
2023-09-12,16:17:58.000,255,10988453,13805,0,1694535477,12997.73063685999,122.42428458000359,53527.84199544001
2023-09-12,16:17:59.000,255,10988445,13765,0,1694535478,12997.622855899994,122.54411978999997,53527.800072720005
2023-09-12,16:18:00.000,255,10988452,13445,0,1694535479,12997.467920769988,122.72739716999786,53527.82103408001
2023-09-12,16:18:01.000,255,10988426,13565,0,1694535480,12997.339930879993,122.9318219400011,53527.86295680001
2023-09-12,16:18:02.000,255,10988445,13365,0,1694535481,12997.083951100001,123.12214844999835,53527.72321440001
2023-09-12,16:18:03.000,255,10988453,13605,0,1694535482,12996.868389179996,123.32657322000159,53527.730201520004
2023-09-12,16:18:04.000,255,10988458,13125,0,1694535483,12996.69324511999,123.47460495000269,53527.73718864
2023-09-12,16:18:05.000,255,10988463,13445,0,1694535484,12996.518101059999,123.56624364000163,53527.77911136
2023-09-12,16:18:06.000,255,10988411,13725,0,1694535485,12996.417056409999,123.65083320000122,53527.751162880006
2023-09-12,16:18:07.000,255,10988491,13325,0,1694535486,12996.329484379989,123.60148928999843,53527.702253040006
2023-09-12,16:18:08.000,255,10988437,13405,0,1694535487,12996.174549249998,123.53099799000483,53527.57648488001
2023-09-12,16:18:09.000,255,10988473,13565,0,1694535488,12996.033086739997,123.33362235000095,53527.61142048
2023-09-12,16:18:10.000,255,10988463,13845,0,1694535489,12995.985932570002,123.13624671000434,53527.65334320001
2023-09-12,16:18:11.000,255,10988421,13445,0,1694535490,12995.918569469992,122.98116585000389,53527.60443336001
2023-09-12,16:18:12.000,255,10988446,13805,0,1694535491,12995.797315889991,122.87542889999895,53527.57648488001
2023-09-12,16:18:13.000,255,10988460,13285,0,1694535492,12995.790579579996,122.81903586000408,53527.534562160006
2023-09-12,16:18:14.000,255,10988490,13565,0,1694535493,12995.824261130001,122.8965762900043,53527.57648488001
2023-09-12,16:18:15.000,255,10988448,13565,0,1694535494,12995.878151609992,122.94592019999982,53527.534562160006
2023-09-12,16:18:16.000,255,10988477,13565,0,1694535495,12995.851206369996,123.04460801999812,53527.48565232001
2023-09-12,16:18:17.000,255,10988512,13645,0,1694535496,12995.817524819991,123.22788540000329,53527.47167808
2023-09-12,16:18:18.000,255,10988424,13725,0,1694535497,12995.74342541,123.39706452000246,53527.45071672
2023-09-12,16:18:19.000,255,10988460,13685,0,1694535498,12995.72321648,123.49575234000076,53527.52058792
2023-09-12,16:18:20.000,255,10988478,13605,0,1694535499,12995.649117069996,123.55919451000227,53527.54154928
2023-09-12,16:18:21.000,255,10988451,13605,0,1694535500,12995.548072419995,123.55919451000227,53527.54154928
2023-09-12,16:18:22.000,255,10988419,13685,0,1694535501,12995.319037879999,123.50985059999948,53527.42276824
2023-09-12,16:18:23.000,255,10988452,13765,0,1694535502,12995.217993229999,123.35476973999903,53527.4437296
2023-09-12,16:18:24.000,255,10988444,13445,0,1694535503,12995.009167619988,123.07280454000283,53527.48565232001
2023-09-12,16:18:25.000,255,10988454,13685,0,1694535504,12994.800342009992,122.79788846999872,53527.4437296
2023-09-12,16:18:26.000,255,10988466,13485,0,1694535505,12994.658879499992,122.53707066000061,53527.45770384001
2023-09-12,16:18:27.000,255,10988429,13765,0,1694535506,12994.470262819996,122.339695020004,53527.38783264001
2023-09-12,16:18:28.000,255,10988459,13565,0,1694535507,12994.27490982999,122.1282211200014,53527.38783264001
2023-09-12,16:18:29.000,255,10988453,13565,0,1694535508,12994.079556839999,121.93084548000479,53527.45071672
2023-09-12,16:18:30.000,255,10988423,13525,0,1694535509,12993.985248499994,121.70527332000347,53527.40879400001
2023-09-12,16:18:31.000,255,10988444,13525,0,1694535510,12993.863994919993,121.48675029000151,53527.3738584
2023-09-12,16:18:32.000,255,10988455,13885,0,1694535511,12993.904412779993,121.24707987000147,53527.38084552
2023-09-12,16:18:33.000,255,10988474,13445,0,1694535512,12993.823577059993,121.0779007500023,53527.35988416001
2023-09-12,16:18:34.000,255,10988431,13805,0,1694535513,12993.843785989993,120.95806553999864,53527.31796144001
2023-09-12,16:18:35.000,255,10988460,13365,0,1694535514,12993.796631819998,120.94396727999992,53527.38783264001
2023-09-12,16:18:36.000,255,10988409,13565,0,1694535515,12993.796631819998,120.91577076000249,53527.40180688
2023-09-12,16:18:37.000,255,10988428,13645,0,1694535516,12993.783159199993,120.90167250000377,53527.38084552
2023-09-12,16:18:38.000,255,10988445,13525,0,1694535517,12993.789895509988,120.78183729000011,53527.394819760004
2023-09-12,16:18:39.000,255,10988429,13725,0,1694535518,12993.877467539998,120.7183951199986,53527.33892280001
2023-09-12,16:18:40.000,255,10988441,13885,0,1694535519,12993.951566949989,120.68314947000181,53527.38084552
2023-09-12,16:18:41.000,255,10988428,13445,0,1694535520,12994.14018363,120.7324933800046,53527.40180688
2023-09-12,16:18:42.000,255,10988436,13685,0,1694535521,12994.35574554999,120.73954251000396,53527.43674248001
2023-09-12,16:18:43.000,255,10988483,13565,0,1694535522,12994.497208059991,120.7677390300014,53527.43674248001
2023-09-12,16:18:44.000,255,10988474,13685,0,1694535523,12994.672352119997,120.8311812000029,53527.50661368001
2023-09-12,16:18:45.000,255,10988422,13725,0,1694535524,12994.813814629997,120.85937772000034,53527.56949776
2023-09-12,16:18:46.000,255,10988427,13805,0,1694535525,12994.840759869992,120.91577076000249,53527.6184076
2023-09-12,16:18:47.000,255,10988435,13805,0,1694535526,12994.820550939992,120.9298690200012,53527.55552352001
2023-09-12,16:18:48.000,255,10988439,13565,0,1694535527,12994.773396769997,121.01445858000079,53527.62539472001
2023-09-12,16:18:49.000,255,10988435,13565,0,1694535528,12994.645406880001,121.15544118000253,53527.56949776
2023-09-12,16:18:50.000,255,10988482,13965,0,1694535529,12994.631934259996,121.33166943000106,53527.71622728
2023-09-12,16:18:51.000,255,10988459,13685,0,1694535530,12994.625197950001,121.54314333000366,53527.72321440001
2023-09-12,16:18:52.000,255,10988430,13405,0,1694535531,12994.631934259996,121.70527332000347,53527.77911136
2023-09-12,16:18:53.000,255,10988441,13805,0,1694535532,12994.631934259996,121.81101027000113,53527.74417576001
2023-09-12,16:18:54.000,255,10988456,13765,0,1694535533,12994.813814629997,121.83215765999921,53527.848982560005
2023-09-12,16:18:55.000,255,10988431,13645,0,1694535534,12995.015903929998,121.85330505000456,53527.8280212
2023-09-12,16:18:56.000,255,10988429,13605,0,1694535535,12995.204520609994,121.82510852999985,53527.932828
2023-09-12,16:18:57.000,255,10988485,13485,0,1694535536,12995.31230156999,121.8180594000005,53527.897892400004
2023-09-12,16:18:58.000,255,10988433,13245,0,1694535537,12995.51439086999,121.82510852999985,53527.93981512001
2023-09-12,16:18:59.000,255,10988458,13445,0,1694535538,12995.70300755,121.96609113000159,53528.037634800006
2023-09-12,16:19:00.000,255,10988442,13485,0,1694535539,12995.837733749991,122.08592633999797,53528.135454480005
2023-09-12,16:19:01.000,255,10988478,13565,0,1694535540,12995.884887920001,122.24805632999778,53528.17039008
2023-09-12,16:19:02.000,255,10988468,13565,0,1694535541,12996.006141500002,122.31149849999929,53528.184364320005
2023-09-12,16:19:03.000,255,10988447,13725,0,1694535542,12996.188021870003,122.44543197000166,53528.24724840001
2023-09-12,16:19:04.000,255,10988514,13765,0,1694535543,12996.403583789994,122.53002153000125,53528.32410672001
2023-09-12,16:19:05.000,255,10988461,13405,0,1694535544,12996.57872785,122.60051283000212,53528.36602944001
2023-09-12,16:19:06.000,255,10988456,13605,0,1694535545,12996.787553459995,122.59346370000276,53528.43590064
2023-09-12,16:19:07.000,255,10988450,13565,0,1694535546,12996.996379069991,122.65690587000427,53528.48481048
2023-09-12,16:19:08.000,255,10988406,13725,0,1694535547,12997.259095159992,122.80493759999808,53528.57564304
2023-09-12,16:19:09.000,255,10988474,13725,0,1694535548,12997.548756489989,122.85428151000087,53528.6664756
2023-09-12,16:19:10.000,255,10988458,13485,0,1694535549,12997.845154129995,122.90362542000366,53528.75032104001
2023-09-12,16:19:11.000,255,10988435,13565,0,1694535550,12998.175233319991,123.02346063000005,53528.81320512
2023-09-12,16:19:12.000,255,10988482,13765,0,1694535551,12998.485103580002,123.08690280000155,53528.806218000005
2023-09-12,16:19:13.000,255,10988465,13165,0,1694535552,12998.902754799994,123.15034497000306,53528.855127840005
2023-09-12,16:19:14.000,255,10988462,13245,0,1694535553,12999.19915244,123.06575541000348,53529.09967704
2023-09-12,16:19:15.000,255,10988447,13445,0,1694535554,12999.475341149991,122.97411672000453,53529.16256112001
2023-09-12,16:19:16.000,255,10988422,13685,0,1694535555,12999.778475099993,122.9318219400011,53529.239419440004
2023-09-12,16:19:17.000,255,10988478,13685,0,1694535556,12999.994037019998,122.79788846999872,53529.40012320001
2023-09-12,16:19:18.000,255,10988476,13605,0,1694535557,13000.16918107999,122.70624977999978,53529.42108456001
2023-09-12,16:19:19.000,255,10988488,13685,0,1694535558,13000.324116209995,122.59346370000276,53529.54685272001
2023-09-12,16:19:20.000,255,10988479,13845,0,1694535559,13000.43863348,122.55116891999933,53529.61672392001
2023-09-12,16:19:21.000,255,10988493,13525,0,1694535560,13000.573359679991,122.55116891999933,53529.693582240005
2023-09-12,16:19:22.000,255,10988487,13565,0,1694535561,13000.633986469991,122.48067761999846,53529.73550496001
2023-09-12,16:19:23.000,255,10988454,13805,0,1694535562,13000.741767430001,122.39608805999887,53529.82633752
2023-09-12,16:19:24.000,255,10988453,13445,0,1694535563,13000.910175179997,122.26920372000313,53529.931144320006
2023-09-12,16:19:25.000,255,10988462,13845,0,1694535564,13000.957329349993,122.2269089399997,53530.00800264
2023-09-12,16:19:26.000,255,10988490,13645,0,1694535565,13001.105528169988,122.07182807999925,53530.04293824001
2023-09-12,16:19:27.000,255,10988449,13925,0,1694535566,13001.125737099988,121.95199287000287,53530.01498976
2023-09-12,16:19:28.000,255,10988455,13605,0,1694535567,13001.145946029988,121.83920678999857,53530.04992536001
2023-09-12,16:19:29.000,255,10988428,13365,0,1694535568,13001.145946029988,121.74051897000027,53530.07088672001
2023-09-12,16:19:30.000,255,10988468,13525,0,1694535569,13001.280672229994,121.47970116000215,53530.21062912001
2023-09-12,16:19:31.000,255,10988435,13565,0,1694535570,13001.401925809994,121.15544118000253,53530.23857760001
2023-09-12,16:19:32.000,255,10988457,13645,0,1694535571,13001.52991569999,120.81708294000418,53530.21062912001
2023-09-12,16:19:33.000,255,10988454,13645,0,1694535572,13001.65790559,120.61265817000094,53530.23857760001
2023-09-12,16:19:34.000,255,10988474,13565,0,1694535573,13001.866731199996,120.35184036000283,53530.315435920005
2023-09-12,16:19:35.000,255,10988424,13525,0,1694535574,13001.954303229992,120.14036646000022,53530.21761624001
2023-09-12,16:19:36.000,255,10988441,13645,0,1694535575,13002.035138949992,119.90774516999954,53530.266526080006
2023-09-12,16:19:37.000,255,10988432,13485,0,1694535576,13002.095765739992,119.63987823000207,53530.33639728001
2023-09-12,16:19:38.000,255,10988454,13605,0,1694535577,13002.156392529992,119.3720112900046,53530.37133288
2023-09-12,16:19:39.000,255,10988496,13565,0,1694535578,13002.136183599992,119.19578303999879,53530.39928136
2023-09-12,16:19:40.000,255,10988437,13925,0,1694535579,13001.967775849997,118.99135827000282,53530.32941016
2023-09-12,16:19:41.000,255,10988432,13445,0,1694535580,13001.69832345,118.79398262999894,53530.32242304
2023-09-12,16:19:42.000,255,10988485,13605,0,1694535581,13001.442343669994,118.50496830000338,53530.3433844
2023-09-12,16:19:43.000,255,10988483,13445,0,1694535582,13001.213309129998,118.27939614000206,53530.28748744001
2023-09-12,16:19:44.000,255,10988472,13885,0,1694535583,13001.105528169988,117.96923442000116,53530.22460336
2023-09-12,16:19:45.000,255,10988498,13285,0,1694535584,13000.950593039997,117.73661313000048,53530.21761624001
2023-09-12,16:19:46.000,255,10988443,13405,0,1694535585,13000.735031119992,117.53923749000387,53530.0638996
2023-09-12,16:19:47.000,255,10988469,13565,0,1694535586,13000.60030492,117.37710750000406,53530.00101552001
2023-09-12,16:19:48.000,255,10988444,13565,0,1694535587,13000.55988706,117.21497751000425,53529.95210568001
2023-09-12,16:19:49.000,255,10988490,13165,0,1694535588,13000.505996579996,117.15153534000274,53529.980054160005
2023-09-12,16:19:50.000,255,10988486,13805,0,1694535589,13000.303907279995,117.02465099999972,53529.8892216
2023-09-12,16:19:51.000,255,10988464,13525,0,1694535590,13000.014245949998,116.91891405000206,53529.80537616001
2023-09-12,16:19:52.000,255,10988440,13565,0,1694535591,12999.744793550002,116.80612796999776,53529.67262088
2023-09-12,16:19:53.000,255,10988443,13445,0,1694535592,12999.441659600001,116.72858754000481,53529.6097368
2023-09-12,16:19:54.000,255,10988450,13645,0,1694535593,12999.15873458,116.64399797999795,53529.56082696
2023-09-12,16:19:55.000,255,10988422,13925,0,1694535594,12998.815182769999,116.57350668000436,53529.46999440001
2023-09-12,16:19:56.000,255,10988445,13565,0,1694535595,12998.579411919993,116.42547495000326,53529.42108456001
2023-09-12,16:19:57.000,255,10988451,13725,0,1694535596,12998.249332729996,116.37613104000047,53529.37217472001
2023-09-12,16:19:58.000,255,10988479,13805,0,1694535597,12997.93946247,116.28449235000153,53529.23243232001
2023-09-12,16:19:59.000,255,10988492,13685,0,1694535598,12997.582438039994,116.19990279000194,53529.18352248001
2023-09-12,16:20:00.000,255,10988517,13405,0,1694535599,12997.211940989997,116.12236236000172,53529.092689920006
2023-09-12,16:20:01.000,255,10988420,13525,0,1694535600,12996.73366297999,116.08006757999829,53528.980896
2023-09-12,16:20:02.000,255,10988453,13285,0,1694535601,12996.383374859994,116.04482193000149,53528.87608920001
2023-09-12,16:20:03.000,255,10988454,13765,0,1694535602,12996.127395080002,116.01662541000405,53528.72237256
2023-09-12,16:20:04.000,255,10988496,13685,0,1694535603,12995.871415299996,115.94613411000319,53528.638527120005
2023-09-12,16:20:05.000,255,10988461,13605,0,1694535604,12995.669325999996,115.90383932999976,53528.55468168
2023-09-12,16:20:06.000,255,10988513,13565,0,1694535605,12995.54133611,115.8615445500036,53528.5267332
2023-09-12,16:20:07.000,255,10988494,13405,0,1694535606,12995.258411089999,115.76990586000466,53528.3171196
2023-09-12,16:20:08.000,255,10988441,13765,0,1694535607,12995.063058099993,115.75580759999866,53528.184364320005
2023-09-12,16:20:09.000,255,10988442,13605,0,1694535608,12994.753187839997,115.70646369000315,53528.10051888
2023-09-12,16:20:10.000,255,10988431,13845,0,1694535609,12994.450053889996,115.6148250000042,53528.03064768001
2023-09-12,16:20:11.000,255,10988443,13525,0,1694535610,12994.079556839999,115.58662847999949,53527.94680224
2023-09-12,16:20:12.000,255,10988477,13485,0,1694535611,12993.682114549993,115.55843196000205,53527.82103408001
2023-09-12,16:20:13.000,255,10988474,13445,0,1694535612,12993.412662149996,115.53728457000398,53527.702253040006
2023-09-12,16:20:14.000,255,10988465,13605,0,1694535613,12993.26446333,115.45269501000439,53527.66033032
2023-09-12,16:20:15.000,255,10988473,13885,0,1694535614,12993.129737129995,115.35400718999881,53527.5485364
2023-09-12,16:20:16.000,255,10988410,13325,0,1694535615,12993.00174724,115.23417198000243,53527.49263944
2023-09-12,16:20:17.000,255,10988471,13485,0,1694535616,12992.813130559989,115.1566315500022,53527.38783264001
2023-09-12,16:20:18.000,255,10988430,13605,0,1694535617,12992.840075799999,115.05089460000454,53527.297000080005
2023-09-12,16:20:19.000,255,10988482,13605,0,1694535618,12992.95459306999,114.93105939000088,53527.32494856
2023-09-12,16:20:20.000,255,10988445,13765,0,1694535619,12993.03542878999,114.83942070000194,53527.26206448
2023-09-12,16:20:21.000,255,10988498,13885,0,1694535620,12992.99501092999,114.75483114000235,53527.234116
2023-09-12,16:20:22.000,255,10988432,13645,0,1694535621,12992.92091152,114.66319245000341,53527.10136072001
2023-09-12,16:20:23.000,255,10988471,13445,0,1694535622,12992.87375734999,114.67729071000213,53527.129309200005
2023-09-12,16:20:24.000,255,10988462,13765,0,1694535623,12992.91417520999,114.71253635999892,53527.11533496
2023-09-12,16:20:25.000,255,10988454,13525,0,1694535624,12992.85354841999,114.8112241800045,53527.010528160004
2023-09-12,16:20:26.000,255,10988491,13605,0,1694535625,12993.048901409995,114.79007678999915,53527.07341224001
2023-09-12,16:20:27.000,255,10988458,13605,0,1694535626,12993.10279189,114.82532244000322,53527.02450240001
2023-09-12,16:20:28.000,255,10988494,13845,0,1694535627,12993.2442544,114.83942070000194,53527.01751528
2023-09-12,16:20:29.000,255,10988446,13605,0,1694535628,12993.318353809991,114.83942070000194,53527.01751528
2023-09-12,16:20:30.000,255,10988456,13685,0,1694535629,12993.412662149996,114.79007678999915,53527.07341224001
2023-09-12,16:20:31.000,255,10988441,13645,0,1694535630,12993.486761560001,114.7971259199985,53526.98257968001
2023-09-12,16:20:32.000,255,10988443,13445,0,1694535631,12993.533915729997,114.83237157000258,53526.9196956
2023-09-12,16:20:33.000,255,10988467,13485,0,1694535632,12993.486761560001,114.92401026000152,53526.912708480006
2023-09-12,16:20:34.000,255,10988437,13685,0,1694535633,12993.513706799997,114.9451576499996,53526.94764408
2023-09-12,16:20:35.000,255,10988443,13685,0,1694535634,12993.506970490002,115.00155069000175,53526.97559256
2023-09-12,16:20:36.000,255,10988452,13525,0,1694535635,12993.520443109992,114.98745243000303,53526.97559256
2023-09-12,16:20:37.000,255,10988442,13365,0,1694535636,12993.513706799997,115.03679633999855,53526.9895668
2023-09-12,16:20:38.000,255,10988503,13725,0,1694535637,12993.608015140002,115.07909112000198,53526.9196956
2023-09-12,16:20:39.000,255,10988458,13765,0,1694535638,12993.837049679998,115.05089460000454,53526.95463120001
2023-09-12,16:20:40.000,255,10988431,13285,0,1694535639,12994.126711009994,115.05089460000454,53527.00354104001
2023-09-12,16:20:41.000,255,10988437,13445,0,1694535640,12994.349009239995,115.03679633999855,53526.96860544
2023-09-12,16:20:42.000,255,10988463,13605,0,1694535641,12994.47699912999,115.10728763999941,53526.961618320005
2023-09-12,16:20:43.000,255,10988481,14045,0,1694535642,12994.665615810001,115.26236849999987,53526.961618320005
2023-09-12,16:20:44.000,255,10988474,13685,0,1694535643,12994.887914040002,115.44564587999776,53527.059438000004
2023-09-12,16:20:45.000,255,10988468,13805,0,1694535644,12995.150630129989,115.70646369000315,53527.12232208001
2023-09-12,16:20:46.000,255,10988463,13605,0,1694535645,12995.47397300999,116.00252714999806,53527.14328344
2023-09-12,16:20:47.000,255,10988464,13525,0,1694535646,12995.864678990001,116.36203278000175,53527.08738648
2023-09-12,16:20:48.000,255,10988474,13725,0,1694535647,12996.188021870003,116.72153840999817,53527.15027056001
2023-09-12,16:20:49.000,255,10988464,13485,0,1694535648,12996.55178260999,117.02465099999972,53527.15725768
2023-09-12,16:20:50.000,255,10988507,13725,0,1694535649,12996.929015969996,117.33481272000063,53527.20616752
2023-09-12,16:20:51.000,255,10988429,13685,0,1694535650,12997.508338629988,117.70841661000304,53527.33892280001
2023-09-12,16:20:52.000,255,10988480,13805,0,1694535651,12998.134815459991,118.16661005999777,53527.42276824
2023-09-12,16:20:53.000,255,10988475,13965,0,1694535652,12998.693929189998,118.6670982900032,53527.50661368001
2023-09-12,16:20:54.000,255,10988506,13765,0,1694535653,12999.286724469996,119.15348826000263,53527.54154928
2023-09-12,16:20:55.000,255,10988485,13685,0,1694535654,12999.892992369998,119.59758344999864,53527.70924016
2023-09-12,16:20:56.000,255,10988466,13405,0,1694535655,13000.41842455,120.15446471999894,53527.78609848
2023-09-12,16:20:57.000,255,10988537,13765,0,1694535656,13000.849548389997,120.66200208000373,53527.82103408001
2023-09-12,16:20:58.000,255,10988482,13325,0,1694535657,13001.44907997999,121.21888335000403,53527.98173784
2023-09-12,16:20:59.000,255,10988487,13605,0,1694535658,13001.974512159992,121.73346984000091,53528.15641584001
2023-09-12,16:21:00.000,255,10988487,13605,0,1694535659,13002.358481829993,122.2269089399997,53528.24026128
2023-09-12,16:21:01.000,255,10988510,13405,0,1694535660,13002.803078289995,122.64280760999827,53528.400965040004
2023-09-12,16:21:02.000,255,10988468,13325,0,1694535661,13003.166839029996,122.96001845999854,53528.50577184
2023-09-12,16:21:03.000,255,10988462,13725,0,1694535662,13003.510390839998,123.12214844999835,53528.57564304
2023-09-12,16:21:04.000,255,10988479,13205,0,1694535663,13003.86741526999,123.32657322000159,53528.71538544
2023-09-12,16:21:05.000,255,10988468,13605,0,1694535664,13004.143603979996,123.49575234000076,53528.81320512
2023-09-12,16:21:06.000,255,10988466,13605,0,1694535665,13004.473683169992,123.55214538000291,53528.9110248
2023-09-12,16:21:07.000,255,10988460,13245,0,1694535666,13004.655563539993,123.53099799000483,53528.95294752
2023-09-12,16:21:08.000,255,10988450,13645,0,1694535667,13004.810498669998,123.47460495000269,53529.09967704
2023-09-12,16:21:09.000,255,10988471,13605,0,1694535668,13004.898070699994,123.30542583000351,53529.17653536
2023-09-12,16:21:10.000,255,10988474,13725,0,1694535669,13004.898070699994,123.1432958400037,53529.26736792
2023-09-12,16:21:11.000,255,10988500,13405,0,1694535670,13004.790289739998,122.94592019999982,53529.26736792
2023-09-12,16:21:12.000,255,10988488,13885,0,1694535671,13004.601673060002,122.78379021,53529.31627776
2023-09-12,16:21:13.000,255,10988458,13605,0,1694535672,13004.453474239992,122.6216602200002,53529.31627776
2023-09-12,16:21:14.000,255,10988503,13525,0,1694535673,13004.392847449992,122.4736284899991,53529.31627776
2023-09-12,16:21:15.000,255,10988502,13685,0,1694535674,13004.507364719997,122.24805632999778,53529.358200480005
2023-09-12,16:21:16.000,255,10988448,13525,0,1694535675,13004.621881990002,122.12117199000204,53529.34422624
2023-09-12,16:21:17.000,255,10988421,13445,0,1694535676,13004.689245089998,121.95904200000223,53529.34422624
2023-09-12,16:21:18.000,255,10988447,13365,0,1694535677,13004.567991509997,121.86740331000328,53529.20448384001
2023-09-12,16:21:19.000,255,10988495,13525,0,1694535678,13004.413056379992,121.74051897000027,53529.23243232001
2023-09-12,16:21:20.000,255,10988465,13525,0,1694535679,13004.231176009991,121.55724159000238,53529.17653536
2023-09-12,16:21:21.000,255,10988460,13565,0,1694535680,13003.94825098999,121.38101334000385,53529.10666416
2023-09-12,16:21:22.000,255,10988474,13765,0,1694535681,13003.651853349998,121.26117813000019,53528.973908880005
2023-09-12,16:21:23.000,255,10988470,13685,0,1694535682,13003.443027740002,121.12019552999845,53528.86211496
2023-09-12,16:21:24.000,255,10988483,13605,0,1694535683,13003.220729510002,121.1765885700006,53528.78525664
2023-09-12,16:21:25.000,255,10988486,13565,0,1694535684,13002.87044138999,121.26822725999955,53528.64551424
2023-09-12,16:21:26.000,255,10988448,13605,0,1694535685,13002.452790169998,121.40216073000192,53528.47782336
2023-09-12,16:21:27.000,255,10988500,13685,0,1694535686,13002.035138949992,121.50084855000023,53528.26122264
2023-09-12,16:21:28.000,255,10988501,13485,0,1694535687,13001.806104409996,121.59248723999917,53528.05859616001
2023-09-12,16:21:29.000,255,10988508,13725,0,1694535688,13001.67137820999,121.60658549999789,53527.94680224
2023-09-12,16:21:30.000,255,10988453,13685,0,1694535689,13001.583806179995,121.60658549999789,53527.751162880006
2023-09-12,16:21:31.000,255,10988477,13645,0,1694535690,13001.40866211999,121.54314333000366,53527.57648488001
2023-09-12,16:21:32.000,255,10988497,13605,0,1694535691,13001.253726989999,121.45855377000407,53527.394819760004
2023-09-12,16:21:33.000,255,10988463,13405,0,1694535692,13001.145946029988,121.28232551999827,53527.35289704
2023-09-12,16:21:34.000,255,10988482,13605,0,1694535693,13000.970801969997,121.09904814000038,53527.19219328001
2023-09-12,16:21:35.000,255,10988493,13765,0,1694535694,13000.795657909992,120.95101640999928,53526.961618320005
2023-09-12,16:21:36.000,255,10988420,13605,0,1694535695,13000.714822189992,120.88757423999778,53526.82187592
2023-09-12,16:21:37.000,255,10988468,13525,0,1694535696,13000.593568609991,120.90167250000377,53526.6052752
2023-09-12,16:21:38.000,255,10988461,13525,0,1694535697,13000.445369789995,120.81708294000418,53526.43059720001
2023-09-12,16:21:39.000,255,10988493,13485,0,1694535698,13000.485787649995,120.68314947000181,53526.31181616001
2023-09-12,16:21:40.000,255,10988484,13485,0,1694535699,13000.60030492,120.44347905000177,53526.13015104
2023-09-12,16:21:41.000,255,10988482,13925,0,1694535700,13000.607041229996,120.21790689000045,53526.004382880004
2023-09-12,16:21:42.000,255,10988483,13125,0,1694535701,13000.49252395999,119.8795486500021,53525.787782160005
2023-09-12,16:21:43.000,255,10988472,13845,0,1694535702,13000.425160859995,119.5341412800044,53525.67598824
2023-09-12,16:21:44.000,255,10988491,13485,0,1694535703,13000.263489419995,119.2592252100003,53525.46637464
2023-09-12,16:21:45.000,255,10988481,13525,0,1694535704,12999.973828089998,119.02660391999962,53525.34060648
2023-09-12,16:21:46.000,255,10988458,13565,0,1694535705,12999.825629270003,118.87152305999916,53525.19387696
2023-09-12,16:21:47.000,255,10988484,13645,0,1694535706,12999.670694139997,118.70234393999999,53524.949327760005
2023-09-12,16:21:48.000,255,10988464,13765,0,1694535707,12999.697639379992,118.53316482000082,53524.851508080006
2023-09-12,16:21:49.000,255,10988456,13285,0,1694535708,12999.778475099993,118.38513308999973,53524.77464976001
2023-09-12,16:21:50.000,255,10988467,13725,0,1694535709,12999.933410229998,118.23710135999863,53524.55804904001
2023-09-12,16:21:51.000,255,10988466,13325,0,1694535710,12999.818892959993,118.18070832000376,53524.41830664001
2023-09-12,16:21:52.000,255,10988537,13685,0,1694535711,12999.731320929997,118.24415048999799,53524.16677032
2023-09-12,16:21:53.000,255,10988470,13605,0,1694535712,12999.879519749993,118.36398570000165,53524.013053680006
2023-09-12,16:21:54.000,255,10988474,13605,0,1694535713,13000.014245949998,118.4062804799978,53523.943182480005
2023-09-12,16:21:55.000,255,10988474,13325,0,1694535714,13000.088345359989,118.66004916000384,53523.8104272
2023-09-12,16:21:56.000,255,10988470,13645,0,1694535715,13000.10855428999,118.9138178400026,53523.71959464001
2023-09-12,16:21:57.000,255,10988494,13605,0,1694535716,13000.054663809999,119.08299696000176,53523.57286512
2023-09-12,16:21:58.000,255,10988464,13525,0,1694535717,13000.020982259994,119.23102869000286,53523.43312272001
2023-09-12,16:21:59.000,255,10988474,13605,0,1694535718,13000.12876321999,119.36496215999796,53523.32831592
2023-09-12,16:22:00.000,255,10988455,13725,0,1694535719,13000.243280489995,119.45660085000418,53523.202547760004
2023-09-12,16:22:01.000,255,10988472,13405,0,1694535720,13000.364534069995,119.33676564000052,53523.13267656
2023-09-12,16:22:02.000,255,10988489,13645,0,1694535721,13000.37127037999,119.14643913000327,53522.95799856001
2023-09-12,16:22:03.000,255,10988483,13605,0,1694535722,13000.29717097,119.02660391999962,53522.88114024001
2023-09-12,16:22:04.000,255,10988432,13765,0,1694535723,13000.162444769994,119.04070217999833,53522.867166
2023-09-12,16:22:05.000,255,10988467,13245,0,1694535724,12999.926673919988,119.0759478300024,53522.76235920001
2023-09-12,16:22:06.000,255,10988484,13325,0,1694535725,12999.650485209997,119.14643913000327,53522.64357816001
2023-09-12,16:22:07.000,255,10988430,13405,0,1694535726,12999.25977923,119.18168478000007,53522.49684864001
2023-09-12,16:22:08.000,255,10988471,13565,0,1694535727,12998.842128009994,119.14643913000327,53522.30819640001
2023-09-12,16:22:09.000,255,10988498,13525,0,1694535728,12998.538994059993,119.13939000000391,53522.16146688001
2023-09-12,16:22:10.000,255,10988458,13525,0,1694535729,12998.242596420001,119.11824260999856,53522.17544112
2023-09-12,16:22:11.000,255,10988450,13525,0,1694535730,12997.87209936999,119.18168478000007,53522.049672960005
2023-09-12,16:22:12.000,255,10988448,13605,0,1694535731,12997.427502909988,119.25217608000094,53521.85403360001
2023-09-12,16:22:13.000,255,10988409,13565,0,1694535732,12996.908807039996,119.28742172999773,53521.763201040005
2023-09-12,16:22:14.000,255,10988430,13805,0,1694535733,12996.57872785,119.27332346999901,53521.61647152001
2023-09-12,16:22:15.000,255,10988451,13525,0,1694535734,12996.295802829998,119.20283216999815,53521.41384504
2023-09-12,16:22:16.000,255,10988501,13725,0,1694535735,12995.952251019997,119.17463565000071,53521.295064
2023-09-12,16:22:17.000,255,10988460,13485,0,1694535736,12995.45376407999,119.16053739000199,53521.07846328
2023-09-12,16:22:18.000,255,10988435,13605,0,1694535737,12995.022640239993,119.13939000000391,53520.93173376
2023-09-12,16:22:19.000,255,10988449,13565,0,1694535738,12994.726242600002,119.11824260999856,53520.805965600004
2023-09-12,16:22:20.000,255,10988470,13565,0,1694535739,12994.42310865,119.18168478000007,53520.69417168
2023-09-12,16:22:21.000,255,10988437,13765,0,1694535740,12994.05261159999,119.29447086000437,53520.491545200006
2023-09-12,16:22:22.000,255,10988457,13605,0,1694535741,12993.601278829992,119.3226673800018,53520.28891872
2023-09-12,16:22:23.000,255,10988511,13645,0,1694535742,12993.23751808999,119.19578303999879,53520.135202080004
2023-09-12,16:22:24.000,255,10988447,13365,0,1694535743,12992.846812109994,119.06184957000369,53519.97449832
2023-09-12,16:22:25.000,255,10988415,13765,0,1694535744,12992.523469229993,118.8644739299998,53519.78584608
2023-09-12,16:22:26.000,255,10988438,13685,0,1694535745,12992.213598969996,118.59660699000233,53519.66706504
2023-09-12,16:22:27.000,255,10988472,13605,0,1694535746,12991.930673949995,118.36398570000165,53519.47142568
2023-09-12,16:22:28.000,255,10988522,13685,0,1694535747,12991.728584649994,118.11021702000289,53519.38059312
2023-09-12,16:22:29.000,255,10988464,13605,0,1694535748,12991.452395939988,117.92693963999773,53519.32469616
2023-09-12,16:22:30.000,255,10988473,13165,0,1694535749,12991.216625089997,117.8141535600007,53519.14303104001
2023-09-12,16:22:31.000,255,10988431,13525,0,1694535750,12990.947172690001,117.78595704000327,53518.982327280006
2023-09-12,16:22:32.000,255,10988456,13605,0,1694535751,12990.60362088,117.73661313000048,53518.814636400006
2023-09-12,16:22:33.000,255,10988466,13605,0,1694535752,12990.287014309994,117.65202357000089,53518.68886824001
2023-09-12,16:22:34.000,255,10988441,13805,0,1694535753,12989.963671429992,117.62382705000346,53518.646945520006
2023-09-12,16:22:35.000,255,10988471,13365,0,1694535754,12989.815472609997,117.80710443000135,53518.6050228
2023-09-12,16:22:36.000,255,10988455,13565,0,1694535755,12989.741373199991,117.97628355000052,53518.55611296
2023-09-12,16:22:37.000,255,10988444,14005,0,1694535756,12989.62685593,118.20185571000184,53518.38842208
2023-09-12,16:22:38.000,255,10988486,13885,0,1694535757,12989.50560235,118.43447700000252,53518.30457664001
2023-09-12,16:22:39.000,255,10988419,13565,0,1694535758,12989.41803031999,118.64595089999784,53518.23470544001
2023-09-12,16:22:40.000,255,10988511,13565,0,1694535759,12989.391085079995,118.8010317599983,53518.18579560001
2023-09-12,16:22:41.000,255,10988462,13525,0,1694535760,12989.45844817999,118.87857218999852,53518.192782720005
2023-09-12,16:22:42.000,255,10988432,13445,0,1694535761,12989.53928389999,118.94906348999939,53518.12989864
2023-09-12,16:22:43.000,255,10988470,13685,0,1694535762,12989.768318440001,118.94201436000003,53518.10893728
2023-09-12,16:22:44.000,255,10988427,13645,0,1694535763,12990.091661320002,119.0125056600009,53518.25566680001
2023-09-12,16:22:45.000,255,10988449,13485,0,1694535764,12990.441949439999,119.2239795600035,53518.29758952
2023-09-12,16:22:46.000,255,10988468,13885,0,1694535765,12990.913491139996,119.49184650000097,53518.30457664001
2023-09-12,16:22:47.000,255,10988419,13605,0,1694535766,12991.539967969999,119.8161064800006,53518.30457664001
2023-09-12,16:22:48.000,255,10988490,13645,0,1694535767,12992.051927529996,120.21085776000109,53518.3954092
2023-09-12,16:22:49.000,255,10988466,13765,0,1694535768,12992.442633509992,120.70429685999989,53518.49322888
2023-09-12,16:22:50.000,255,10988427,13565,0,1694535769,12992.867021039994,121.34576768999978,53518.66091976
2023-09-12,16:22:51.000,255,10988505,13605,0,1694535770,12993.11626450999,121.97314026000095,53518.75175232
2023-09-12,16:22:52.000,255,10988475,13485,0,1694535771,12993.331826429996,122.4736284899991,53518.94739168
2023-09-12,16:22:53.000,255,10988461,13845,0,1694535772,12993.331826429996,122.85428151000087,53519.08713408
2023-09-12,16:22:54.000,255,10988418,13405,0,1694535773,12993.32509012,123.10100106000027,53519.28976056001
2023-09-12,16:22:55.000,255,10988448,13485,0,1694535774,12993.25772701999,123.2913275700048,53519.28277344
2023-09-12,16:22:56.000,255,10988476,13285,0,1694535775,12993.170154989995,123.46755582000333,53519.464438560004
2023-09-12,16:22:57.000,255,10988458,13565,0,1694535776,12993.048901409995,123.6719805899993,53519.55527112001
2023-09-12,16:22:58.000,255,10988479,13725,0,1694535777,12992.988274619995,123.86935623000318,53519.653090800006
2023-09-12,16:22:59.000,255,10988472,13565,0,1694535778,12993.01521985999,124.0949283900045,53519.79283320001
2023-09-12,16:23:00.000,255,10988459,13725,0,1694535779,12993.11626450999,124.36279533000197,53520.00943392001
2023-09-12,16:23:01.000,255,10988466,13925,0,1694535780,12993.17689129999,124.51787619000243,53520.17712480001
2023-09-12,16:23:02.000,255,10988478,13405,0,1694535781,12993.30488119,124.63066226999945,53520.26097024
2023-09-12,16:23:03.000,255,10988488,13325,0,1694535782,12993.28467226,124.67295705000288,53520.37975128
2023-09-12,16:23:04.000,255,10988446,14045,0,1694535783,12993.318353809991,124.64476052999817,53520.51250656001
2023-09-12,16:23:05.000,255,10988453,13445,0,1694535784,12993.540652039992,124.70115357000032,53520.72910728001
2023-09-12,16:23:06.000,255,10988471,13565,0,1694535785,12993.810104439988,124.96902050999779,53520.90378528
2023-09-12,16:23:07.000,255,10988523,13405,0,1694535786,12994.039138979999,125.22983832000318,53520.96666936001
2023-09-12,16:23:08.000,255,10988446,13565,0,1694535787,12994.308591379995,125.39901744000235,53521.13436024001
2023-09-12,16:23:09.000,255,10988453,13645,0,1694535788,12994.611725329996,125.63163873000303,53521.35096096001
2023-09-12,16:23:10.000,255,10988433,13685,0,1694535789,12994.941804519993,125.82196524000028,53521.546600320005
2023-09-12,16:23:11.000,255,10988420,13565,0,1694535790,12995.164102749994,125.93475132000458,53521.63743288001
2023-09-12,16:23:12.000,255,10988477,13765,0,1694535791,12995.37966467,125.99819348999881,53521.84005936
2023-09-12,16:23:13.000,255,10988515,13685,0,1694535792,12995.62217183,125.99114435999945,53522.02172448001
2023-09-12,16:23:14.000,255,10988439,13845,0,1694535793,12995.824261130001,125.91360392999923,53522.266273680005
2023-09-12,16:23:15.000,255,10988457,13565,0,1694535794,12996.073504599997,125.82901436999964,53522.45492592001
2023-09-12,16:23:16.000,255,10988449,13605,0,1694535795,12996.221703419993,125.71622829000262,53522.69248800001
2023-09-12,16:23:17.000,255,10988470,13565,0,1694535796,12996.329484379989,125.53295091000473,53522.888127360005
2023-09-12,16:23:18.000,255,10988448,13325,0,1694535797,12996.423792719994,125.34967352999956,53523.01389552
2023-09-12,16:23:19.000,255,10988465,13485,0,1694535798,12996.57199153999,125.19459266999911,53523.2514576
2023-09-12,16:23:20.000,255,10988503,13485,0,1694535799,12996.82123501,125.00426616000186,53523.45408408
2023-09-12,16:23:21.000,255,10988470,13525,0,1694535800,12997.184995750002,124.75754661000246,53523.71959464001
2023-09-12,16:23:22.000,255,10988471,13805,0,1694535801,12997.481393389993,124.55312183999922,53523.80344008
2023-09-12,16:23:23.000,255,10988472,13645,0,1694535802,12997.744109479994,124.53197445000114,53523.99907944
2023-09-12,16:23:24.000,255,10988450,13245,0,1694535803,12998.00008926,124.51082706000307,53524.22266728001
2023-09-12,16:23:25.000,255,10988441,13645,0,1694535804,12998.188705939996,124.48967966999771,53524.46721648001
2023-09-12,16:23:26.000,255,10988449,13485,0,1694535805,12998.323432140001,124.55312183999922,53524.65586872001
2023-09-12,16:23:27.000,255,10988443,13565,0,1694535806,12998.336904759992,124.72230095999839,53524.66984296
2023-09-12,16:23:28.000,255,10988465,13285,0,1694535807,12998.431213099997,124.79984138999862,53524.86548232
2023-09-12,16:23:29.000,255,10988476,13525,0,1694535808,12998.404267860002,124.86328356000013,53524.92137928001
2023-09-12,16:23:30.000,255,10988493,13445,0,1694535809,12998.485103580002,124.83508704000269,53525.14496712
2023-09-12,16:23:31.000,255,10988422,13565,0,1694535810,12998.491839889997,124.91967660000228,53525.30567088001
2023-09-12,16:23:32.000,255,10988456,13445,0,1694535811,12998.343641070001,125.07475746000273,53525.382529200004
2023-09-12,16:23:33.000,255,10988444,13845,0,1694535812,12998.249332729996,125.25098571000126,53525.501310240004
2023-09-12,16:23:34.000,255,10988484,13485,0,1694535813,12998.11460652999,125.37787005000428,53525.60611704
2023-09-12,16:23:35.000,255,10988418,13405,0,1694535814,12997.83841782,125.56819656000152,53525.68297536001
2023-09-12,16:23:36.000,255,10988487,13525,0,1694535815,12997.676746379999,125.72327742000198,53525.77380792
2023-09-12,16:23:37.000,255,10988469,13485,0,1694535816,12997.407293980003,125.88540741000179,53525.80874352001
2023-09-12,16:23:38.000,255,10988466,13565,0,1694535817,12997.387085050002,126.01934088000417,53525.885601840004
2023-09-12,16:23:39.000,255,10988475,13405,0,1694535818,12997.440975529993,126.35769912000251,53526.053292720004
2023-09-12,16:23:40.000,255,10988426,13645,0,1694535819,12997.360139809993,126.7876960499998,53526.06726696001
2023-09-12,16:23:41.000,255,10988488,13525,0,1694535820,12997.232149919997,127.18244733000029,53526.2559192
2023-09-12,16:23:42.000,255,10988437,13445,0,1694535821,12997.097423719992,127.52080556999863,53526.241944960006
2023-09-12,16:23:43.000,255,10988434,13165,0,1694535822,12996.98290645,127.82391816000018,53526.24893208
2023-09-12,16:23:44.000,255,10988407,13565,0,1694535823,12996.83470762999,128.0494903200015,53526.36771312
2023-09-12,16:23:45.000,255,10988486,13765,0,1694535824,12996.706717739995,128.25391509000474,53526.37470024
2023-09-12,16:23:46.000,255,10988444,13765,0,1694535825,12996.477683199999,128.32440638999833,53526.41662296
2023-09-12,16:23:47.000,255,10988473,13685,0,1694535826,12996.262121279993,128.4230942100039,53526.41662296
2023-09-12,16:23:48.000,255,10988442,13725,0,1694535827,12996.194758179998,128.50063464000414,53526.45155856001
2023-09-12,16:23:49.000,255,10988451,13525,0,1694535828,12996.201494489993,128.54997854999965,53526.56335248
2023-09-12,16:23:50.000,255,10988483,13765,0,1694535829,12996.201494489993,128.68391202000203,53526.61226232
2023-09-12,16:23:51.000,255,10988424,13565,0,1694535830,12996.073504599997,128.77555071000097,53526.56335248
2023-09-12,16:23:52.000,255,10988458,13765,0,1694535831,12995.905096850001,128.77555071000097,53526.535404
2023-09-12,16:23:53.000,255,10988480,13365,0,1694535832,12995.884887920001,128.71915766999882,53526.58431384
2023-09-12,16:23:54.000,255,10988423,14005,0,1694535833,12995.864678990001,128.69801028000074,53526.66815928001
2023-09-12,16:23:55.000,255,10988432,13525,0,1694535834,12995.911833159997,128.7050594100001,53526.73803048001
2023-09-12,16:23:56.000,255,10988491,13365,0,1694535835,12995.999405189992,128.69801028000074,53526.793927440005
2023-09-12,16:23:57.000,255,10988453,13565,0,1694535836,12996.033086739997,128.61342072000116,53526.842837280004
2023-09-12,16:23:58.000,255,10988453,13565,0,1694535837,12995.938778399992,128.38079943000048,53526.80790168
2023-09-12,16:23:59.000,255,10988402,13325,0,1694535838,12995.999405189992,128.13407988000108,53526.891747120004
2023-09-12,16:24:00.000,255,10988458,13365,0,1694535839,12995.898360539992,128.0494903200015,53526.961618320005
2023-09-12,16:24:01.000,255,10988467,13565,0,1694535840,12995.905096850001,127.96490076000191,53526.98257968001
2023-09-12,16:24:02.000,255,10988467,13325,0,1694535841,12995.810788509996,127.79572164000274,53526.961618320005
2023-09-12,16:24:03.000,255,10988468,13565,0,1694535842,12995.736689099991,127.64064078000229,53527.0943736
2023-09-12,16:24:04.000,255,10988491,13645,0,1694535843,12995.588490279995,127.28818427999795,53527.199180400006
2023-09-12,16:24:05.000,255,10988443,13685,0,1694535844,12995.487445629995,126.90753126000345,53527.248090240006
2023-09-12,16:24:06.000,255,10988441,13325,0,1694535845,12995.319037879999,126.61146780000126,53527.28302584
2023-09-12,16:24:07.000,255,10988446,14085,0,1694535846,12995.217993229999,126.6044186700019,53527.24110312001
2023-09-12,16:24:08.000,255,10988489,13565,0,1694535847,12995.177575369999,126.6044186700019,53527.24110312001
2023-09-12,16:24:09.000,255,10988436,13525,0,1694535848,12995.130421199989,126.4422886800021,53527.21315464
2023-09-12,16:24:10.000,255,10988470,13285,0,1694535849,12994.982222379993,126.1462252199999,53527.3039872
2023-09-12,16:24:11.000,255,10988491,13525,0,1694535850,12994.631934259996,125.74442481000006,53527.28302584
2023-09-12,16:24:12.000,255,10988477,13645,0,1694535851,12994.30185507,125.19459266999911,53527.3039872
2023-09-12,16:24:13.000,255,10988435,13725,0,1694535852,12994.025666359994,124.54607270999986,53527.26905160001
2023-09-12,16:24:14.000,255,10988427,13725,0,1694535853,12993.843785989993,123.87640536000254,53527.3738584
2023-09-12,16:24:15.000,255,10988446,13845,0,1694535854,12993.749477650003,123.21378714000457,53527.21315464
2023-09-12,16:24:16.000,255,10988460,13605,0,1694535855,12993.742741339993,122.52297240000189,53527.20616752
2023-09-12,16:24:17.000,255,10988471,13565,0,1694535856,12993.661905619992,121.80396114000177,53527.13629632
2023-09-12,16:24:18.000,255,10988463,13565,0,1694535857,12993.614751449997,121.10609726999974,53527.10136072001
2023-09-12,16:24:19.000,255,10988422,13885,0,1694535858,12993.574333589997,120.4716755699992,53527.07341224001
2023-09-12,16:24:20.000,255,10988475,13685,0,1694535859,12993.729268720002,120.0275803800032,53527.080399360006
2023-09-12,16:24:21.000,255,10988458,13645,0,1694535860,12993.924621709994,119.71036953000294,53527.13629632
2023-09-12,16:24:22.000,255,10988433,13565,0,1694535861,12993.944830639994,119.52709214999777,53526.9895668
2023-09-12,16:24:23.000,255,10988442,13765,0,1694535862,12993.938094329998,119.36496215999796,53526.96860544
2023-09-12,16:24:24.000,255,10988451,13445,0,1694535863,12993.742741339993,119.25217608000094,53526.863798640006
2023-09-12,16:24:25.000,255,10988475,13605,0,1694535864,12993.742741339993,119.27332346999901,53526.83585016001
2023-09-12,16:24:26.000,255,10988485,13805,0,1694535865,12993.749477650003,119.34381476999988,53526.87078576
2023-09-12,16:24:27.000,255,10988467,13565,0,1694535866,12993.749477650003,119.45660085000418,53526.793927440005
2023-09-12,16:24:28.000,255,10988482,13405,0,1694535867,12993.843785989993,119.5341412800044,53526.7799532
2023-09-12,16:24:29.000,255,10988473,13445,0,1694535868,12993.810104439988,119.63282910000271,53526.724056240004
2023-09-12,16:24:30.000,255,10988464,13565,0,1694535869,12993.796631819998,119.74561517999973,53526.77296608
2023-09-12,16:24:31.000,255,10988465,13725,0,1694535870,12993.682114549993,119.86545039000339,53526.65418504
2023-09-12,16:24:32.000,255,10988449,13165,0,1694535871,12993.533915729997,120.00643298999785,53526.63322368
2023-09-12,16:24:33.000,255,10988506,13525,0,1694535872,12993.26446333,120.24610340999789,53526.556365360004
2023-09-12,16:24:34.000,255,10988498,13245,0,1694535873,12992.97480199999,120.35184036000283,53526.59828808001
2023-09-12,16:24:35.000,255,10988490,13925,0,1694535874,12992.92091152,120.53511774000071,53526.59130096
2023-09-12,16:24:36.000,255,10988459,13885,0,1694535875,12992.87375734999,120.59151078000286,53526.58431384
2023-09-12,16:24:37.000,255,10988459,13605,0,1694535876,12992.813130559989,120.77478816000075,53526.528416880006
2023-09-12,16:24:38.000,255,10988455,13485,0,1694535877,12992.813130559989,121.00036032000207,53526.507455520004
2023-09-12,16:24:39.000,255,10988466,13565,0,1694535878,12992.806394249994,121.27527638999891,53526.507455520004
2023-09-12,16:24:40.000,255,10988433,13365,0,1694535879,12992.792921629989,121.47970116000215,53526.49348128
2023-09-12,16:24:41.000,255,10988481,13525,0,1694535880,12992.759240079999,121.6347820200026,53526.43059720001
2023-09-12,16:24:42.000,255,10988416,13725,0,1694535881,12992.530205540002,121.71937158000219,53526.388674480004
2023-09-12,16:24:43.000,255,10988485,13485,0,1694535882,12992.334852549997,121.86035418000392,53526.3956616
2023-09-12,16:24:44.000,255,10988468,13565,0,1694535883,12992.132763249996,121.98723851999966,53526.458545680005
2023-09-12,16:24:45.000,255,10988443,13645,0,1694535884,12991.71511202999,121.98723851999966,53526.37470024
2023-09-12,16:24:46.000,255,10988424,13685,0,1694535885,12991.378296529998,121.82510852999985,53526.33277752001
2023-09-12,16:24:47.000,255,10988432,13565,0,1694535886,12991.155998299997,121.7828137500037,53526.22797072
2023-09-12,16:24:48.000,255,10988469,13445,0,1694535887,12991.021272099992,121.9167472199988,53526.172073760004
2023-09-12,16:24:49.000,255,10988437,13245,0,1694535888,12990.8865459,122.17756503000419,53526.10918968
2023-09-12,16:24:50.000,255,10988490,13845,0,1694535889,12990.69792921999,122.46657935999974,53526.04630560001
2023-09-12,16:24:51.000,255,10988497,13565,0,1694535890,12990.610357189995,122.95296932999918,53525.99040864
2023-09-12,16:24:52.000,255,10988470,13685,0,1694535891,12990.47563098999,123.34067148000031,53525.87861472001
2023-09-12,16:24:53.000,255,10988491,13565,0,1694535892,12990.421740509999,123.74952101999952,53525.77380792
2023-09-12,16:24:54.000,255,10988415,13645,0,1694535893,12990.39479526999,124.18656708000344,53525.85066624001
2023-09-12,16:24:55.000,255,10988458,13445,0,1694535894,12990.260069069998,124.60246575000201,53525.77380792
2023-09-12,16:24:56.000,255,10988412,13565,0,1694535895,12990.105133939993,124.9972170300025,53525.71092384001
2023-09-12,16:24:57.000,255,10988476,13565,0,1694535896,12989.876099399997,125.4906561300013,53525.60611704
2023-09-12,16:24:58.000,255,10988493,13725,0,1694535897,12989.768318440001,126.06868478999968,53525.59912992
2023-09-12,16:24:59.000,255,10988459,13645,0,1694535898,12989.62685593,126.56212388999847,53525.59214280001
2023-09-12,16:25:00.000,255,10988448,13565,0,1694535899,12989.55949282999,126.98507169000368,53525.571181440006
2023-09-12,16:25:01.000,255,10988428,13765,0,1694535900,12989.38434877,127.38687210000353,53525.50829736
2023-09-12,16:25:02.000,255,10988445,13765,0,1694535901,12989.36413984,127.71818121000251,53525.452400400005
2023-09-12,16:25:03.000,255,10988478,13485,0,1694535902,12989.391085079995,128.16227639999852,53525.43842616
2023-09-12,16:25:04.000,255,10988423,13205,0,1694535903,12989.50560235,128.6063715900018,53525.45938752
2023-09-12,16:25:05.000,255,10988468,13565,0,1694535904,12989.707691650001,129.13505634000467,53525.47336176001
2023-09-12,16:25:06.000,255,10988466,13565,0,1694535905,12989.983880359992,129.54390588000388,53525.50829736
2023-09-12,16:25:07.000,255,10988449,13565,0,1694535906,12990.105133939993,129.93865716000437,53525.42445192001
2023-09-12,16:25:08.000,255,10988502,13565,0,1694535907,12990.239860139998,130.28406453000207,53525.53624584
2023-09-12,16:25:09.000,255,10988465,13725,0,1694535908,12990.273541689989,130.59422625000298,53525.620091280005
2023-09-12,16:25:10.000,255,10988478,13245,0,1694535909,12990.212914899988,130.86209319000045,53525.59912992
2023-09-12,16:25:11.000,255,10988478,13405,0,1694535910,12990.111870250003,131.19340229999943,53525.59912992
2023-09-12,16:25:12.000,255,10988473,13725,0,1694535911,12990.098397629998,131.50356402000034,53525.522271600006
2023-09-12,16:25:13.000,255,10988464,13605,0,1694535912,12990.199442279998,131.89126617000147,53525.550220080004
2023-09-12,16:25:14.000,255,10988498,13565,0,1694535913,12990.367850029994,132.1661822399983,53525.64105264001
2023-09-12,16:25:15.000,255,10988426,13925,0,1694535914,12990.549730399995,132.45519657000114,53525.620091280005
2023-09-12,16:25:16.000,255,10988494,13805,0,1694535915,12990.926963760001,132.86404611000034,53525.77380792
2023-09-12,16:25:17.000,255,10988444,13205,0,1694535916,12991.257042949997,133.2306008700034,53525.787782160005
2023-09-12,16:25:18.000,255,10988452,13885,0,1694535917,12991.573649519989,133.65354867000133,53525.87861472001
2023-09-12,16:25:19.000,255,10988498,13485,0,1694535918,12991.97782811999,133.99895603999903,53525.92752456001
2023-09-12,16:25:20.000,255,10988464,13685,0,1694535919,12992.227071590001,134.1822334200042,53526.01835712001
2023-09-12,16:25:21.000,255,10988488,13525,0,1694535920,12992.469578750002,134.36551080000208,53525.96246016
2023-09-12,16:25:22.000,255,10988462,13565,0,1694535921,12992.860284729999,134.47124774999975,53526.123163920005
2023-09-12,16:25:23.000,255,10988487,13405,0,1694535922,12993.20383654,134.40780557999824,53526.220983600004
2023-09-12,16:25:24.000,255,10988436,13685,0,1694535923,12993.486761560001,134.16108602999884,53526.3956616
2023-09-12,16:25:25.000,255,10988469,13605,0,1694535924,12993.655169309997,133.6746960599994,53526.45155856001
2023-09-12,16:25:26.000,255,10988496,14165,0,1694535925,12993.796631819998,133.0825691400023,53526.50046840001
2023-09-12,16:25:27.000,255,10988431,13685,0,1694535926,12993.924621709994,132.53273700000136,53526.56335248
2023-09-12,16:25:28.000,255,10988459,13725,0,1694535927,12993.958303259999,131.97585573000106,53526.66815928001
2023-09-12,16:25:29.000,255,10988454,13725,0,1694535928,12993.965039569994,131.6586448800008,53526.710082
2023-09-12,16:25:30.000,255,10988432,13925,0,1694535929,12993.857258609998,131.36963054999796,53526.82886304
2023-09-12,16:25:31.000,255,10988467,13565,0,1694535930,12993.776422889998,130.9537318799994,53526.88476000001
2023-09-12,16:25:32.000,255,10988498,13925,0,1694535931,12993.655169309997,130.37570322000101,53526.98257968001
2023-09-12,16:25:33.000,255,10988471,13525,0,1694535932,12993.608015140002,129.86111673000414,53527.02450240001
2023-09-12,16:25:34.000,255,10988461,13525,0,1694535933,12993.661905619992,129.42407067000022,53527.10136072001
2023-09-12,16:25:35.000,255,10988479,13605,0,1694535934,12993.776422889998,129.2266950300036,53527.13629632
2023-09-12,16:25:36.000,255,10988505,13605,0,1694535935,12993.991984809989,128.96587721999822,53527.234116
2023-09-12,16:25:37.000,255,10988457,13565,0,1694535936,12994.16039256,128.82489462000376,53527.22014176001
2023-09-12,16:25:38.000,255,10988456,13485,0,1694535937,12994.19407410999,128.50063464000414,53527.28302584
2023-09-12,16:25:39.000,255,10988452,13405,0,1694535938,12993.991984809989,128.2116203100013,53527.42276824
2023-09-12,16:25:40.000,255,10988445,13485,0,1694535939,12993.621487759992,127.97899902000063,53527.45770384001
2023-09-12,16:25:41.000,255,10988438,13245,0,1694535940,12993.378980599991,127.94375337000383,53527.42276824
2023-09-12,16:25:42.000,255,10988536,13645,0,1694535941,12993.358771669991,127.95080250000319,53527.48565232001
2023-09-12,16:25:43.000,255,10988484,13685,0,1694535942,12993.2442544,127.81686903000082,53527.464690960005
2023-09-12,16:25:44.000,255,10988439,13605,0,1694535943,12993.21730915999,127.57719861000078,53527.49962656
2023-09-12,16:25:45.000,255,10988427,13645,0,1694535944,12993.170154989995,127.39392123000289,53527.45770384001
2023-09-12,16:25:46.000,255,10988497,13245,0,1694535945,12993.25772701999,127.12605428999814,53527.632381840005
2023-09-12,16:25:47.000,255,10988492,13845,0,1694535946,12993.34529905,126.72425387999829,53527.62539472001
2023-09-12,16:25:48.000,255,10988465,13285,0,1694535947,12993.405925840001,126.18147087000398,53527.65334320001
2023-09-12,16:25:49.000,255,10988431,13325,0,1694535948,12993.446343700001,125.67393350999919,53527.75815
2023-09-12,16:25:50.000,255,10988464,13845,0,1694535949,12993.466552630001,125.32147701000213,53527.730201520004
2023-09-12,16:25:51.000,255,10988464,13485,0,1694535950,12993.500234179992,125.01131529000122,53527.77911136
2023-09-12,16:25:52.000,255,10988469,13405,0,1694535951,12993.527179420002,124.70820269999967,53527.74417576001
2023-09-12,16:25:53.000,255,10988470,13485,0,1694535952,12993.608015140002,124.37689359000069,53527.800072720005
2023-09-12,16:25:54.000,255,10988498,13725,0,1694535953,12993.581069899992,123.96099492000212,53527.800072720005
2023-09-12,16:25:55.000,255,10988464,13565,0,1694535954,12993.540652039992,123.57329277000099,53527.918853760006
2023-09-12,16:25:56.000,255,10988482,13525,0,1694535955,12993.446343700001,123.28427843999816,53527.94680224
2023-09-12,16:25:57.000,255,10988460,13765,0,1694535956,12993.230781779996,123.06575541000348,53527.95378936
2023-09-12,16:25:58.000,255,10988472,13965,0,1694535957,12993.008483549995,122.92477281000174,53527.918853760006
2023-09-12,16:25:59.000,255,10988517,13525,0,1694535958,12992.792921629989,122.77674108000065,53527.98173784
2023-09-12,16:26:00.000,255,10988494,13445,0,1694535959,12992.604304949993,122.70624977999978,53527.96077648001
2023-09-12,16:26:01.000,255,10988490,13565,0,1694535960,12992.483051369993,122.76264282000193,53527.918853760006
2023-09-12,16:26:02.000,255,10988456,13685,0,1694535961,12992.334852549997,122.94592019999982,53527.82103408001
2023-09-12,16:26:03.000,255,10988474,13765,0,1694535962,12992.132763249996,123.18559061999986,53527.869943920006
2023-09-12,16:26:04.000,255,10988494,13765,0,1694535963,12991.910465019995,123.19968887999858,53527.89090528001
2023-09-12,16:26:05.000,255,10988436,13405,0,1694535964,12991.627539999994,123.04460801999812,53527.85596968
2023-09-12,16:26:06.000,255,10988452,13765,0,1694535965,12991.465868559993,122.94592019999982,53527.88391816
2023-09-12,16:26:07.000,255,10988471,13605,0,1694535966,12991.304197119993,122.82608499000344,53527.80705984
2023-09-12,16:26:08.000,255,10988437,13325,0,1694535967,12991.209888780002,122.70624977999978,53527.74417576001
2023-09-12,16:26:09.000,255,10988499,13405,0,1694535968,12990.974117929996,122.54411978999997,53527.76513712
2023-09-12,16:26:10.000,255,10988480,13485,0,1694535969,12990.69792921999,122.26920372000313,53527.74417576001
2023-09-12,16:26:11.000,255,10988476,13925,0,1694535970,12990.428476819994,121.79691201000242,53527.730201520004
2023-09-12,16:26:12.000,255,10988461,13325,0,1694535971,12990.057979769997,121.3246203000017,53527.681291680005
2023-09-12,16:26:13.000,255,10988422,13605,0,1694535972,12989.633592239996,120.83823033000226,53527.64635608
2023-09-12,16:26:14.000,255,10988455,13725,0,1694535973,12989.21594101999,120.45052818000113,53527.6184076
2023-09-12,16:26:15.000,255,10988469,13245,0,1694535974,12988.670299910002,120.38003688000026,53527.52757504001
2023-09-12,16:26:16.000,255,10988435,13365,0,1694535975,12988.19875820999,120.45052818000113,53527.415781120006
2023-09-12,16:26:17.000,255,10988438,13685,0,1694535976,12987.646380789993,120.53511774000071,53527.26206448
2023-09-12,16:26:18.000,255,10988452,13525,0,1694535977,12987.20852064,120.78888641999947,53527.10136072001
2023-09-12,16:26:19.000,255,10988474,13685,0,1694535978,12986.851496209994,121.1131463999991,53527.07341224001
2023-09-12,16:26:20.000,255,10988442,13925,0,1694535979,12986.555098569988,121.60658549999789,53527.00354104001
2023-09-12,16:26:21.000,255,10988473,13405,0,1694535980,12986.171128900001,122.2269089399997,53526.961618320005
2023-09-12,16:26:22.000,255,10988464,13645,0,1694535981,12985.96230328999,123.04460801999812,53526.81488880001
2023-09-12,16:26:23.000,255,10988506,13485,0,1694535982,12985.71979612999,123.74247189000016,53526.68213352
2023-09-12,16:26:24.000,255,10988506,13445,0,1694535983,12985.564860999999,124.18656708000344,53526.61226232
2023-09-12,16:26:25.000,255,10988438,13525,0,1694535984,12985.167418709992,124.48263053999835,53526.58431384
2023-09-12,16:26:26.000,255,10988421,13765,0,1694535985,12984.574623429995,124.70820269999967,53526.507455520004
2023-09-12,16:26:27.000,255,10988451,13605,0,1694535986,12983.927937669992,124.91262747000292,53526.34675176
2023-09-12,16:26:28.000,255,10988455,13445,0,1694535987,12983.34861501,125.02541354999994,53526.24893208
2023-09-12,16:26:29.000,255,10988409,13725,0,1694535988,12982.688456629992,125.05361007000465,53526.14412528001
2023-09-12,16:26:30.000,255,10988501,13565,0,1694535989,12982.10239765999,125.06770833000337,53526.09521544001
2023-09-12,16:26:31.000,255,10988456,13885,0,1694535990,12981.469184519992,125.11000310999952,53525.93451168
2023-09-12,16:26:32.000,255,10988447,13645,0,1694535991,12980.98417019999,125.25098571000126,53525.85066624001
2023-09-12,16:26:33.000,255,10988441,13645,0,1694535992,12980.627145769999,125.37787005000428,53525.77380792
2023-09-12,16:26:34.000,255,10988459,13645,0,1694535993,12980.391374919993,125.43426308999915,53525.59912992
2023-09-12,16:26:35.000,255,10988471,13645,0,1694535994,12980.263385029997,125.42016483000043,53525.52925872
2023-09-12,16:26:36.000,255,10988467,13645,0,1694535995,12980.182549309997,125.32147701000213,53525.487336
2023-09-12,16:26:37.000,255,10988447,13725,0,1694535996,12980.101713589997,125.01131529000122,53525.43842616
2023-09-12,16:26:38.000,255,10988485,13645,0,1694535997,12980.000668939996,124.46853227999964,53525.354580720006
2023-09-12,16:26:39.000,255,10988460,13445,0,1694535998,12979.91309691,123.84115970999846,53525.235799680006
2023-09-12,16:26:40.000,255,10988475,13765,0,1694535999,12979.84573380999,123.19263974999922,53525.214838320004
2023-09-12,16:26:41.000,255,10988469,13645,0,1694536000,12979.79184333,122.53707066000061,53525.22182544
2023-09-12,16:26:42.000,255,10988446,13565,0,1694536001,12979.78510701999,121.86035418000392,53525.12400576
2023-09-12,16:26:43.000,255,10988474,13445,0,1694536002,12979.84573380999,121.1765885700006,53525.12400576
2023-09-12,16:26:44.000,255,10988427,13565,0,1694536003,12979.966987389991,120.59151078000286,53525.117018640005
2023-09-12,16:26:45.000,255,10988446,13725,0,1694536004,12979.7716344,120.1615138499983,53525.12400576
2023-09-12,16:26:46.000,255,10988465,13765,0,1694536005,12979.556072479994,120.03462951000256,53525.11003152001
2023-09-12,16:26:47.000,255,10988462,13325,0,1694536006,12979.165366499998,119.83020473999932,53524.98426336
2023-09-12,16:26:48.000,255,10988481,13645,0,1694536007,12978.73424266,119.52004301999841,53524.92137928001
2023-09-12,16:26:49.000,255,10988477,13565,0,1694536008,12978.37048192,119.11824260999856,53524.82355960001
2023-09-12,16:26:50.000,255,10988457,13645,0,1694536009,12978.060611659988,118.68119655000191,53524.80259824001
2023-09-12,16:26:51.000,255,10988467,13525,0,1694536010,12977.871994979992,118.18775745000312,53524.781636880005
2023-09-12,16:26:52.000,255,10988408,13525,0,1694536011,12977.777686640002,117.67317095999897,53524.7187528
2023-09-12,16:26:53.000,255,10988422,13605,0,1694536012,12977.609278889991,117.09514230000059,53524.732727040006
2023-09-12,16:26:54.000,255,10988472,13485,0,1694536013,12977.47455269,116.62989971999923,53524.59997176
2023-09-12,16:26:55.000,255,10988489,13845,0,1694536014,12977.42739851999,116.13646062000043,53524.5790104
2023-09-12,16:26:56.000,255,10988465,13325,0,1694536015,12977.34656279999,115.66416890999972,53524.59298464
2023-09-12,16:26:57.000,255,10988424,13605,0,1694536016,12977.35329911,115.24122111000179,53524.46721648001
2023-09-12,16:26:58.000,255,10988459,13605,0,1694536017,12977.43413483,114.83237157000258,53524.48817784001
2023-09-12,16:26:59.000,255,10988498,13485,0,1694536018,12977.595806270001,114.52925898000103,53524.57202328
2023-09-12,16:27:00.000,255,10988480,13685,0,1694536019,12977.831577119992,114.30368681999971,53524.53708768001
2023-09-12,16:27:01.000,255,10988456,13445,0,1694536020,12978.060611659988,114.06401639999967,53524.565036160006
2023-09-12,16:27:02.000,255,10988473,13445,0,1694536021,12978.208810479999,113.90188640999986,53524.57202328
2023-09-12,16:27:03.000,255,10988440,13565,0,1694536022,12978.336800369994,113.67631424999854,53524.58599752001
2023-09-12,16:27:04.000,255,10988500,13325,0,1694536023,12978.62646169999,113.52828252000472,53524.62093312
2023-09-12,16:27:05.000,255,10988497,13525,0,1694536024,12979.077794470002,113.56352817000152,53524.74670128
2023-09-12,16:27:06.000,255,10988477,13765,0,1694536025,12979.434818899994,113.56352817000152,53524.83753384
2023-09-12,16:27:07.000,255,10988457,13525,0,1694536026,12979.697534989995,113.57762643000024,53524.82355960001
2023-09-12,16:27:08.000,255,10988475,13645,0,1694536027,12980.007405249991,113.57057730000088,53524.9283664
2023-09-12,16:27:09.000,255,10988504,13685,0,1694536028,12980.297066580002,113.42959469999914,53525.1030444
2023-09-12,16:27:10.000,255,10988456,13405,0,1694536029,12980.505892189998,113.21107167000446,53525.19387696
2023-09-12,16:27:11.000,255,10988500,13405,0,1694536030,12980.74166303999,112.92205734000163,53525.27772240001
2023-09-12,16:27:12.000,255,10988495,13405,0,1694536031,12980.916807099995,112.61894475000008,53525.34759360001
2023-09-12,16:27:13.000,255,10988461,13565,0,1694536032,12981.09195116,112.33697955000389,53525.501310240004
2023-09-12,16:27:14.000,255,10988455,13645,0,1694536033,12981.253622600001,111.99862130999827,53525.61310416001
2023-09-12,16:27:15.000,255,10988445,13845,0,1694536034,12981.448975589992,111.70255785000336,53525.82271776
2023-09-12,16:27:16.000,255,10988472,13565,0,1694536035,12981.529811309993,111.39239613000245,53525.92053744
2023-09-12,16:27:17.000,255,10988461,13725,0,1694536036,12981.516338690002,111.06108702000347,53526.025344240006
2023-09-12,16:27:18.000,255,10988440,13525,0,1694536037,12981.496129760002,110.76502356000128,53526.09521544001
2023-09-12,16:27:19.000,255,10988479,13565,0,1694536038,12981.462448209997,110.45486184000038,53526.21399648001
2023-09-12,16:27:20.000,255,10988435,13565,0,1694536039,12981.502866069997,110.14470011999947,53526.33277752001
2023-09-12,16:27:21.000,255,10988468,13685,0,1694536040,12981.563492859997,109.91207882999879,53526.41662296
2023-09-12,16:27:22.000,255,10988485,13685,0,1694536041,12981.691482749993,109.8274892699992,53526.44457144
2023-09-12,16:27:23.000,255,10988488,14005,0,1694536042,12981.806000019998,109.78519449000305,53526.58431384
2023-09-12,16:27:24.000,255,10988441,13685,0,1694536043,12981.96767146,109.77109623000433,53526.710082
2023-09-12,16:27:25.000,255,10988467,13525,0,1694536044,12981.94072621999,109.70060493000346,53526.83585016001
2023-09-12,16:27:26.000,255,10988438,13605,0,1694536045,12981.94072621999,109.62306450000324,53526.9196956
2023-09-12,16:27:27.000,255,10988452,13565,0,1694536046,12981.853154189994,109.5173275499983,53526.90572136001
2023-09-12,16:27:28.000,255,10988473,13405,0,1694536047,12981.718427989988,109.60191710999788,53527.00354104001
2023-09-12,16:27:29.000,255,10988454,13605,0,1694536048,12981.758845849989,109.70060493000346,53527.05245088001
2023-09-12,16:27:30.000,255,10988454,13565,0,1694536049,12981.859890499989,109.88388231000135,53527.1642448
2023-09-12,16:27:31.000,255,10988445,13445,0,1694536050,12981.880099429989,109.96142274000158,53527.20616752
2023-09-12,16:27:32.000,255,10988477,13485,0,1694536051,12981.738636919988,109.98961925999902,53527.234116
2023-09-12,16:27:33.000,255,10988468,13325,0,1694536052,12981.583701789998,110.20109316000162,53527.25507736
2023-09-12,16:27:34.000,255,10988500,13565,0,1694536053,12981.563492859997,110.30683010999928,53527.35289704
2023-09-12,16:27:35.000,255,10988455,13445,0,1694536054,12981.435502970002,110.37732141000015,53527.31097432
2023-09-12,16:27:36.000,255,10988462,13765,0,1694536055,12981.354667250002,110.41256706000422,53527.394819760004
2023-09-12,16:27:37.000,255,10988450,13485,0,1694536056,12981.186259499991,110.48305835999781,53527.35289704
2023-09-12,16:27:38.000,255,10988431,13445,0,1694536057,12981.01111544,110.63813921999827,53527.464690960005
2023-09-12,16:27:39.000,255,10988446,13565,0,1694536058,12980.707981489999,110.73682704000385,53527.50661368001
2023-09-12,16:27:40.000,255,10988423,13405,0,1694536059,12980.431792779993,110.87076050999895,53527.55552352001
2023-09-12,16:27:41.000,255,10988472,13445,0,1694536060,12980.189285619992,110.95535006999853,53527.59045912
2023-09-12,16:27:42.000,255,10988424,13525,0,1694536061,12979.946778459991,111.07518528000219,53527.56949776
2023-09-12,16:27:43.000,255,10988430,13445,0,1694536062,12979.946778459991,111.1386274500037,53527.59045912
2023-09-12,16:27:44.000,255,10988443,13565,0,1694536063,12979.926569529991,111.18092222999985,53527.64635608
2023-09-12,16:27:45.000,255,10988432,13725,0,1694536064,12979.88615166999,111.23026614000264,53527.63936896
2023-09-12,16:27:46.000,255,10988483,13645,0,1694536065,12979.90636059999,111.3853470000031,53527.730201520004
2023-09-12,16:27:47.000,255,10988463,13405,0,1694536066,12979.69079868,111.695508720004,53527.702253040006
2023-09-12,16:27:48.000,255,10988474,13805,0,1694536067,12979.596490339994,112.01271957000426,53527.681291680005
2023-09-12,16:27:49.000,255,10988418,13645,0,1694536068,12979.66385343999,112.2523899900043,53527.848982560005
2023-09-12,16:27:50.000,255,10988463,13605,0,1694536069,12979.697534989995,112.42861824000283,53527.82103408001
2023-09-12,16:27:51.000,255,10988532,13325,0,1694536070,12979.657117129995,112.52730606000114,53527.89090528001
2023-09-12,16:27:52.000,255,10988451,13485,0,1694536071,12979.535863549994,112.597797360002,53527.88391816
2023-09-12,16:27:53.000,255,10988434,13645,0,1694536072,12979.448291519999,112.6471412700048,53527.918853760006
2023-09-12,16:27:54.000,255,10988490,13645,0,1694536073,12979.387664729999,112.6471412700048,53528.037634800006
2023-09-12,16:27:55.000,255,10988433,13445,0,1694536074,12979.232729599993,112.61894475000008,53528.0725704
2023-09-12,16:27:56.000,255,10988446,13685,0,1694536075,12979.111476019993,112.56255170999793,53528.11449312
2023-09-12,16:27:57.000,255,10988486,13565,0,1694536076,12979.111476019993,112.50615867000306,53528.135454480005
2023-09-12,16:27:58.000,255,10988494,13525,0,1694536077,12979.172102809993,112.37927433000004,53528.07955752001
2023-09-12,16:27:59.000,255,10988450,13645,0,1694536078,12979.225993289998,112.20304608000151,53528.184364320005
2023-09-12,16:28:00.000,255,10988436,13725,0,1694536079,12979.158630190002,112.09026000000449,53528.2123128
2023-09-12,16:28:01.000,255,10988489,13565,0,1694536080,12979.192311739993,112.0056704400049,53528.254235520006
2023-09-12,16:28:02.000,255,10988441,13765,0,1694536081,12979.219256979988,111.91403174999868,53528.205325680006
2023-09-12,16:28:03.000,255,10988471,13645,0,1694536082,12979.293356389993,111.70960698000272,53528.28917112
2023-09-12,16:28:04.000,255,10988422,13365,0,1694536083,12979.340510559989,111.44174003999797,53528.3869908
2023-09-12,16:28:05.000,255,10988480,13365,0,1694536084,12979.219256979988,111.1245291899977,53528.47782336
2023-09-12,16:28:06.000,255,10988438,13725,0,1694536085,12979.098003400002,110.82141660000343,53528.44987488
2023-09-12,16:28:07.000,255,10988434,13685,0,1694536086,12978.983486129997,110.4971566200038,53528.44987488
2023-09-12,16:28:08.000,255,10988484,13605,0,1694536087,12978.781396829996,110.22928967999906,53528.48481048
2023-09-12,16:28:09.000,255,10988453,13645,0,1694536088,12978.518680739995,109.92617709000478,53528.44987488
2023-09-12,16:28:10.000,255,10988486,13565,0,1694536089,12978.30311881999,109.67945753999811,53528.470836240005
2023-09-12,16:28:11.000,255,10988448,13565,0,1694536090,12978.188601549999,109.49618016000022,53528.51275896001
2023-09-12,16:28:12.000,255,10988451,13405,0,1694536091,12978.222283099989,109.4820819000015,53528.470836240005
2023-09-12,16:28:13.000,255,10988475,13325,0,1694536092,12978.34353667999,109.57372059000045,53528.50577184
2023-09-12,16:28:14.000,255,10988412,13405,0,1694536093,12978.33006406,109.5314258100043,53528.42891352
2023-09-12,16:28:15.000,255,10988456,14005,0,1694536094,12978.269437269999,109.3833940800032,53528.421926400006
2023-09-12,16:28:16.000,255,10988435,13645,0,1694536095,12978.040402729988,109.01683932000014,53528.39397792001
2023-09-12,16:28:17.000,255,10988410,13765,0,1694536096,12977.845049739997,108.52340022000135,53528.32410672001
2023-09-12,16:28:18.000,255,10988427,13405,0,1694536097,12977.696850920001,107.95242069000233,53528.29615824001
2023-09-12,16:28:19.000,255,10988457,13525,0,1694536098,12977.649696749992,107.47307985000225,53528.27519688001
2023-09-12,16:28:20.000,255,10988438,13485,0,1694536099,12977.55538841,106.9725916200041,53528.31013248
2023-09-12,16:28:21.000,255,10988467,13445,0,1694536100,12977.319617559995,106.31702252999821,53528.24724840001
2023-09-12,16:28:22.000,255,10988443,13525,0,1694536101,12977.056901469994,105.63325692000217,53528.135454480005
2023-09-12,16:28:23.000,255,10988466,13525,0,1694536102,12976.747031209998,104.97768783000356,53528.07955752001
2023-09-12,16:28:24.000,255,10988474,13485,0,1694536103,12976.3361163,104.48424873000477,53528.02366056
2023-09-12,16:28:25.000,255,10988447,13605,0,1694536104,12975.82415673999,104.08949745000427,53527.932828
2023-09-12,16:28:26.000,255,10988399,13645,0,1694536105,12975.339142420002,103.68064790999779,53527.87693104
2023-09-12,16:28:27.000,255,10988469,13405,0,1694536106,12974.901282269995,103.2154053300037,53527.702253040006
2023-09-12,16:28:28.000,255,10988504,13605,0,1694536107,12974.550994149999,102.95458751999831,53527.59045912
2023-09-12,16:28:29.000,255,10988441,13285,0,1694536108,12974.315223299993,102.76426101000106,53527.57648488001
2023-09-12,16:28:30.000,255,10988416,13565,0,1694536109,12973.971671489991,102.50344320000295,53527.40879400001
2023-09-12,16:28:31.000,255,10988409,13805,0,1694536110,12973.62811967999,102.22852712999884,53527.297000080005
2023-09-12,16:28:32.000,255,10988467,13765,0,1694536111,12973.230677389998,101.91131627999857,53527.059438000004
2023-09-12,16:28:33.000,255,10988435,13525,0,1694536112,12972.813026169992,101.56590891000087,53526.96860544
2023-09-12,16:28:34.000,255,10988442,13565,0,1694536113,12972.42905649999,101.12886285000423,53526.88476000001
2023-09-12,16:28:35.000,255,10988425,13725,0,1694536114,12972.085504689989,100.77640634999989,53526.793927440005
2023-09-12,16:28:36.000,255,10988456,13325,0,1694536115,12971.896888009993,100.29001638000045,53526.6402108
2023-09-12,16:28:37.000,255,10988473,13485,0,1694536116,12971.634171919992,99.86001945000316,53526.528416880006
2023-09-12,16:28:38.000,255,10988450,13725,0,1694536117,12971.33103796999,99.40887513000052,53526.388674480004
2023-09-12,16:28:39.000,255,10988407,13605,0,1694536118,12971.03464033,98.95068167999852,53526.22797072
2023-09-12,16:28:40.000,255,10988464,13645,0,1694536119,12970.805605789988,98.45724257999973,53526.10918968
2023-09-12,16:28:41.000,255,10988435,13605,0,1694536120,12970.529417079997,97.94265609000286,53525.89957608001
2023-09-12,16:28:42.000,255,10988429,13845,0,1694536121,12970.286909919996,97.44921699000406,53525.75284656
2023-09-12,16:28:43.000,255,10988460,13445,0,1694536122,12970.01072120999,97.03331831999822,53525.59214280001
2023-09-12,16:28:44.000,255,10988433,13405,0,1694536123,12969.781686669994,96.74430399000266,53525.43143904
2023-09-12,16:28:45.000,255,10988484,13805,0,1694536124,12969.74800511999,96.40594575000432,53525.42445192001
2023-09-12,16:28:46.000,255,10988413,13525,0,1694536125,12969.801895599994,95.88431013000081,53525.2427868
2023-09-12,16:28:47.000,255,10988450,13565,0,1694536126,12969.646960469989,95.4754605900016,53525.11003152001
2023-09-12,16:28:48.000,255,10988435,13845,0,1694536127,12969.323617590002,94.96792323000409,53524.84452096001
2023-09-12,16:28:49.000,255,10988441,13845,0,1694536128,12969.0609015,94.4603858699993,53524.72573992001
2023-09-12,16:28:50.000,255,10988447,13485,0,1694536129,12968.87228481999,93.903504599999,53524.60695888001
2023-09-12,16:28:51.000,255,10988469,13565,0,1694536130,12968.865548509995,93.36072159000469,53524.42529376
2023-09-12,16:28:52.000,255,10988446,13725,0,1694536131,12968.91270267999,92.94482291999884,53524.29253848
2023-09-12,16:28:53.000,255,10988474,13645,0,1694536132,12968.93964792,92.67695598000137,53524.17375744001
2023-09-12,16:28:54.000,255,10988428,13365,0,1694536133,12968.98006578,92.41613817000325,53524.00606656001
2023-09-12,16:28:55.000,255,10988452,13445,0,1694536134,12969.027219949996,92.1623694900045,53523.8802984
2023-09-12,16:28:56.000,255,10988443,13645,0,1694536135,12969.101319360001,91.92269907000446,53523.78946584
2023-09-12,16:28:57.000,255,10988431,13485,0,1694536136,12969.148473529996,91.73942168999929,53523.62876208001
2023-09-12,16:28:58.000,255,10988483,13205,0,1694536137,12969.350562829997,91.8028638600008,53523.55190376001
2023-09-12,16:28:59.000,255,10988453,13565,0,1694536138,12969.754741429999,91.87335516000167,53523.4960068
2023-09-12,16:29:00.000,255,10988443,13285,0,1694536139,12970.105029549995,91.80991299000016,53523.440109840005
2023-09-12,16:29:01.000,255,10988425,13605,0,1694536140,12970.367745639996,91.64073387000099,53523.3562644
2023-09-12,16:29:02.000,255,10988446,13445,0,1694536141,12970.711297449998,91.4574564900031,53523.2863932
2023-09-12,16:29:03.000,255,10988434,13805,0,1694536142,12971.014431399999,91.29532650000328,53523.25844472
2023-09-12,16:29:04.000,255,10988510,13685,0,1694536143,12971.41187368999,91.12614738000411,53523.1815864
2023-09-12,16:29:05.000,255,10988411,13885,0,1694536144,12971.782370740002,90.87237869999808,53523.24447048001
2023-09-12,16:29:06.000,255,10988479,13645,0,1694536145,12972.092240999998,90.59041350000189,53523.16761216001
2023-09-12,16:29:07.000,255,10988432,13405,0,1694536146,12972.341484469995,90.27320265000162,53523.09774096001
2023-09-12,16:29:08.000,255,10988473,13725,0,1694536147,12972.65809104,89.88550050000049,53523.11870232
2023-09-12,16:29:09.000,255,10988454,13565,0,1694536148,12973.035324399993,89.37796314000298,53523.14665080001
2023-09-12,16:29:10.000,255,10988411,13525,0,1694536149,12973.52707502999,88.89157317000354,53523.14665080001
2023-09-12,16:29:11.000,255,10988462,13565,0,1694536150,12973.998616730001,88.51796928000113,53523.16062504
2023-09-12,16:29:12.000,255,10988464,13845,0,1694536151,12974.416267949993,88.29944624999916,53523.09774096001
2023-09-12,16:29:13.000,255,10988416,13685,0,1694536152,12974.91475489,88.12321800000063,53523.06280536
2023-09-12,16:29:14.000,255,10988422,13445,0,1694536153,12975.332406109992,88.11616887000127,53523.153637920004
2023-09-12,16:29:15.000,255,10988439,13525,0,1694536154,12975.595122199993,88.22190581999894,53523.18857352
2023-09-12,16:29:16.000,255,10988430,13525,0,1694536155,12975.898256149994,88.38403580999875,53523.20953488
2023-09-12,16:29:17.000,255,10988454,13405,0,1694536156,12976.02624603999,88.80698361000395,53523.23049624
2023-09-12,16:29:18.000,255,10988479,13285,0,1694536157,12976.140763309995,89.23698054000124,53523.16761216001
2023-09-12,16:29:19.000,255,10988459,13645,0,1694536158,12976.329379989991,89.63878095000109,53523.13267656
2023-09-12,16:29:20.000,255,10988465,13525,0,1694536159,12976.538205600002,89.82910745999834,53523.14665080001
2023-09-12,16:29:21.000,255,10988466,13605,0,1694536160,12976.699877040002,89.7022231200026,53523.055818240005
2023-09-12,16:29:22.000,255,10988437,13565,0,1694536161,12976.915438959993,89.43435617999785,53522.91607584
2023-09-12,16:29:23.000,255,10988459,13525,0,1694536162,12977.16468242999,89.22993141000188,53522.90908872001
2023-09-12,16:29:24.000,255,10988439,13725,0,1694536163,12977.299408629995,89.03960490000463,53522.83223040001
2023-09-12,16:29:25.000,255,10988492,13765,0,1694536164,12977.31288125,88.90567143000226,53522.783320559996
2023-09-12,16:29:26.000,255,10988447,13525,0,1694536165,12977.39371697,88.70829578999837,53522.62960392
2023-09-12,16:29:27.000,255,10988383,13645,0,1694536166,12977.44760744999,88.61665709999943,53522.49684864001
2023-09-12,16:29:28.000,255,10988471,13525,0,1694536167,12977.649696749992,88.51092015000177,53522.385054720005
2023-09-12,16:29:29.000,255,10988458,13805,0,1694536168,12977.710323539992,88.41223233000346,53522.23832520001
2023-09-12,16:29:30.000,255,10988468,13405,0,1694536169,12977.845049739997,88.29944624999916,53522.18242824
2023-09-12,16:29:31.000,255,10988464,13565,0,1694536170,12977.952830699993,88.08797235000384,53522.098582800005
2023-09-12,16:29:32.000,255,10988441,13685,0,1694536171,12978.013457489993,87.89764583999931,53521.95185328001
2023-09-12,16:29:33.000,255,10988454,13445,0,1694536172,12978.074084279993,87.672073679998,53521.95185328001
2023-09-12,16:29:34.000,255,10988457,13765,0,1694536173,12978.033666419993,87.53109108000353,53521.69332984
2023-09-12,16:29:35.000,255,10988416,13885,0,1694536174,12978.060611659988,87.4887963000001,53521.63743288001
2023-09-12,16:29:36.000,255,10988408,13445,0,1694536175,12978.148183689998,87.36191196000436,53521.53961320001
2023-09-12,16:29:37.000,255,10988446,13765,0,1694536176,12978.235755719994,87.18568370999856,53521.39987080001
2023-09-12,16:29:38.000,255,10988387,13485,0,1694536177,12978.39069085,87.21388023000327,53521.28108976001
2023-09-12,16:29:39.000,255,10988441,13405,0,1694536178,12978.65340694,87.4253541299986,53521.21820568
2023-09-12,16:29:40.000,255,10988425,13725,0,1694536179,12978.970013509992,87.85535106000316,53521.23916704
2023-09-12,16:29:41.000,255,10988448,13405,0,1694536180,12979.145157569998,88.2923971199998,53521.092437520005
2023-09-12,16:29:42.000,255,10988417,13525,0,1694536181,12979.246202219998,88.51092015000177,53521.00859208
2023-09-12,16:29:43.000,255,10988444,13405,0,1694536182,12979.225993289998,88.56026406000456,53520.805965600004
2023-09-12,16:29:44.000,255,10988388,13685,0,1694536183,12979.347246869998,88.39108493999811,53520.771029999996
2023-09-12,16:29:45.000,255,10988475,13565,0,1694536184,12979.401137349989,88.11616887000127,53520.70115880001
2023-09-12,16:29:46.000,255,10988458,13565,0,1694536185,12979.475236759994,87.72846672000014,53520.68019744001
2023-09-12,16:29:47.000,255,10988468,13525,0,1694536186,12979.488709379999,87.2420767500007,53520.64526184
2023-09-12,16:29:48.000,255,10988465,14005,0,1694536187,12979.54259985999,86.77683416999935,53520.540455040005
2023-09-12,16:29:49.000,255,10988497,13605,0,1694536188,12979.63017189,86.38913201999821,53520.55442928
2023-09-12,16:29:50.000,255,10988426,13805,0,1694536189,12979.82552487999,86.16355986000417,53520.51949368
2023-09-12,16:29:51.000,255,10988448,13565,0,1694536190,12979.960251079996,85.87454553000134,53520.49853232
2023-09-12,16:29:52.000,255,10988483,13885,0,1694536191,12980.128658829992,85.54323642000236,53520.46359672001
2023-09-12,16:29:53.000,255,10988500,13525,0,1694536192,12980.148867759992,85.30356600000232,53520.39372552001
2023-09-12,16:29:54.000,255,10988481,13565,0,1694536193,12980.074768350001,85.18373078999866,53520.421674000005
2023-09-12,16:29:55.000,255,10988437,13365,0,1694536194,12979.960251079996,85.1766816599993,53520.30988008
2023-09-12,16:29:56.000,255,10988419,13685,0,1694536195,12979.966987389991,85.47274512000149,53520.42866112
2023-09-12,16:29:57.000,255,10988515,13445,0,1694536196,12979.966987389991,85.69831728000281,53520.36577704001
2023-09-12,16:29:58.000,255,10988455,13365,0,1694536197,12979.940042149996,85.94503683000221,53520.31686720001
2023-09-12,16:29:59.000,255,10988442,13325,0,1694536198,12979.88615166999,86.08601943000394,53520.24699600001
2023-09-12,16:30:00.000,255,10988438,13605,0,1694536199,12979.74468915999,86.19880551000097,53520.28891872
2023-09-12,16:30:01.000,255,10988486,13645,0,1694536200,12979.758161779995,86.24814942000376,53520.19808616001
2023-09-12,16:30:02.000,255,10988436,13605,0,1694536201,12979.69079868,86.24814942000376,53520.1421892
2023-09-12,16:30:03.000,255,10988438,13725,0,1694536202,12979.63017189,86.28339507000055,53520.07930512001
2023-09-12,16:30:04.000,255,10988471,13765,0,1694536203,12979.353983179994,86.1917563800016,53520.0024468
2023-09-12,16:30:05.000,255,10988486,13805,0,1694536204,12979.151893879993,85.96618422000029,53520.037382400005
2023-09-12,16:30:06.000,255,10988426,13805,0,1694536205,12978.949804579992,85.81815248999919,53519.988472560006
2023-09-12,16:30:07.000,255,10988470,13805,0,1694536206,12978.75445159,85.64192424000066,53519.85571728
2023-09-12,16:30:08.000,255,10988500,13765,0,1694536207,12978.56583490999,85.6348751100013,53519.799820320004
2023-09-12,16:30:09.000,255,10988452,13765,0,1694536208,12978.48499918999,85.57848206999915,53519.66007792
2023-09-12,16:30:10.000,255,10988458,13845,0,1694536209,12978.599516459995,85.52208903000428,53519.69501352001
2023-09-12,16:30:11.000,255,10988493,13725,0,1694536210,12978.761187899996,85.64192424000066,53519.62514232001
2023-09-12,16:30:12.000,255,10988503,13565,0,1694536211,12978.848759929992,85.94503683000221,53519.583219600005
2023-09-12,16:30:13.000,255,10988444,13445,0,1694536212,12978.801605759996,86.28339507000055,53519.55527112001
2023-09-12,16:30:14.000,255,10988459,13245,0,1694536213,12978.58604383999,86.75568678000127,53519.45046432
2023-09-12,16:30:15.000,255,10988454,13245,0,1694536214,12978.28290988999,87.27027326999814,53519.373606
2023-09-12,16:30:16.000,255,10988462,13685,0,1694536215,12977.973039629993,87.5381402100029,53519.35963176001
2023-09-12,16:30:17.000,255,10988451,13805,0,1694536216,12977.649696749992,87.62272977000248,53519.3037348
2023-09-12,16:30:18.000,255,10988449,13485,0,1694536217,12977.25225446,87.50289455999882,53519.21290224
2023-09-12,16:30:19.000,255,10988434,13405,0,1694536218,12976.888493719998,87.19978197000455,53519.20591512
2023-09-12,16:30:20.000,255,10988423,13725,0,1694536219,12976.632513939992,87.01650458999939,53519.22687648
2023-09-12,16:30:21.000,255,10988442,13525,0,1694536220,12976.329379989991,86.87552198999765,53519.15700528
2023-09-12,16:30:22.000,255,10988436,13365,0,1694536221,12976.00603710999,86.77683416999935,53519.15700528
2023-09-12,16:30:23.000,255,10988460,13445,0,1694536222,12975.595122199993,86.65699896000297,53519.05219848001
2023-09-12,16:30:24.000,255,10988429,13485,0,1694536223,12975.298724560002,86.5865076600021,53518.961365920004
2023-09-12,16:30:25.000,255,10988460,13725,0,1694536224,12975.022535849996,86.45257418999972,53518.94739168
2023-09-12,16:30:26.000,255,10988498,13805,0,1694536225,12974.66551141999,86.21290376999968,53518.961365920004
2023-09-12,16:30:27.000,255,10988460,13565,0,1694536226,12974.402795329988,86.01552813000308,53518.82162352
2023-09-12,16:30:28.000,255,10988456,13365,0,1694536227,12974.140079240002,85.78995597000176,53518.814636400006
2023-09-12,16:30:29.000,255,10988500,13805,0,1694536228,12973.991880419992,85.55028555000172,53518.78668792001
2023-09-12,16:30:30.000,255,10988470,13485,0,1694536229,12973.72916432999,85.3247133900004,53518.80066216
2023-09-12,16:30:31.000,255,10988456,13405,0,1694536230,12973.40582144999,85.14143601000251,53518.695855360005
2023-09-12,16:30:32.000,255,10988439,13565,0,1694536231,12973.075742259993,85.08504297000036,53518.625984160004
2023-09-12,16:30:33.000,255,10988481,13445,0,1694536232,12972.59072793999,85.077993840001,53518.50720312
2023-09-12,16:30:34.000,255,10988458,13645,0,1694536233,12972.092240999998,85.02864992999821,53518.458293280004
2023-09-12,16:30:35.000,255,10988439,13765,0,1694536234,12971.647644539997,84.99340428000141,53518.45130616001
2023-09-12,16:30:36.000,255,10988501,13405,0,1694536235,12971.27041117999,84.89471646000311,53518.43034480001
2023-09-12,16:30:37.000,255,10988452,13685,0,1694536236,12970.886441509989,84.82422516000224,53518.3954092
2023-09-12,16:30:38.000,255,10988458,13365,0,1694536237,12970.576571249992,84.71848821000458,53518.27662816
2023-09-12,16:30:39.000,255,10988425,13845,0,1694536238,12970.414899809992,84.69734081999923,53518.22771832
2023-09-12,16:30:40.000,255,10988499,13445,0,1694536239,12970.19933789,84.72553734000394,53518.21374408001
2023-09-12,16:30:41.000,255,10988483,13605,0,1694536240,12969.943358109995,84.81012690000352,53518.10195016
2023-09-12,16:30:42.000,255,10988443,13565,0,1694536241,12969.566124749988,84.83832342000096,53518.05304032
2023-09-12,16:30:43.000,255,10988429,13845,0,1694536242,12969.148473529996,84.84537255000032,53518.04605320001
2023-09-12,16:30:44.000,255,10988436,13165,0,1694536243,12968.85207588999,84.73963560000266,53518.10195016
2023-09-12,16:30:45.000,255,10988473,13645,0,1694536244,12968.488315149989,84.71143907999794,53518.0809888
2023-09-12,16:30:46.000,255,10988434,13485,0,1694536245,12968.198653819993,84.49291605000326,53518.10195016
2023-09-12,16:30:47.000,255,10988440,13765,0,1694536246,12968.077400239992,84.32373693000409,53518.04605320001
2023-09-12,16:30:48.000,255,10988466,13925,0,1694536247,12967.969619279997,84.10521390000213,53518.03906608
2023-09-12,16:30:49.000,255,10988459,13525,0,1694536248,12967.922465110001,84.07701738000469,53518.06701456001
2023-09-12,16:30:50.000,255,10988461,13605,0,1694536249,12967.962882970001,84.0629191199987,53518.19976984
2023-09-12,16:30:51.000,255,10988435,13525,0,1694536250,12967.868574629996,84.16160694000428,53518.17182136
2023-09-12,16:30:52.000,255,10988479,13925,0,1694536251,12967.787738909996,84.2743930200013,53518.24867968
2023-09-12,16:30:53.000,255,10988452,13765,0,1694536252,12967.686694259995,84.47881779000454,53518.26265392001
2023-09-12,16:30:54.000,255,10988454,13725,0,1694536253,12967.706903189996,84.67619343000115,53518.29758952
2023-09-12,16:30:55.000,255,10988429,13405,0,1694536254,12967.67995795,85.05684645000292,53518.38842208
2023-09-12,16:30:56.000,255,10988498,13565,0,1694536255,12967.774266289991,85.24717296000017,53518.458293280004
2023-09-12,16:30:57.000,255,10988473,13445,0,1694536256,12967.747321049996,85.40930294999998,53518.409383440005
2023-09-12,16:30:58.000,255,10988497,13365,0,1694536257,12967.848365699996,85.56438381000044,53518.50720312
2023-09-12,16:30:59.000,255,10988444,13525,0,1694536258,12968.144763340002,85.62077685000258,53518.66790688001
2023-09-12,16:31:00.000,255,10988450,13565,0,1694536259,12968.441160979994,85.52913816000364,53518.75873944001
2023-09-12,16:31:01.000,255,10988437,13565,0,1694536260,12968.764503859995,85.37405730000319,53518.814636400006
2023-09-12,16:31:02.000,255,10988506,13645,0,1694536261,12969.054165189991,85.14848514000187,53518.89149472
2023-09-12,16:31:03.000,255,10988475,13605,0,1694536262,12969.316881279992,84.90176559000247,53518.94739168
2023-09-12,16:31:04.000,255,10988473,13565,0,1694536263,12969.512234269998,84.53521082999941,53518.982327280006
2023-09-12,16:31:05.000,255,10988453,13725,0,1694536264,12969.714323569999,84.11931216000085,53519.01027576
2023-09-12,16:31:06.000,255,10988479,13405,0,1694536265,12969.83557715,83.61177480000333,53519.150018160006
2023-09-12,16:31:07.000,255,10988464,13565,0,1694536266,12969.97703966,83.24522004000028,53519.1639924
2023-09-12,16:31:08.000,255,10988475,13565,0,1694536267,12970.084820619995,82.83637050000107,53519.26879920001
2023-09-12,16:31:09.000,255,10988420,13525,0,1694536268,12970.185865269996,82.4557174799993,53519.26181208001
2023-09-12,16:31:10.000,255,10988443,13565,0,1694536269,12970.307118849996,82.14555575999839,53519.296747680004
2023-09-12,16:31:11.000,255,10988474,13925,0,1694536270,12970.509208149997,81.82129577999876,53519.4434772
2023-09-12,16:31:12.000,255,10988470,13685,0,1694536271,12970.590043869997,81.51818319000449,53519.583219600005
2023-09-12,16:31:13.000,255,10988476,13605,0,1694536272,12970.637198039993,81.21507060000295,53519.60418096001
2023-09-12,16:31:14.000,255,10988433,13645,0,1694536273,12970.711297449998,80.9472036599982,53519.71597488
2023-09-12,16:31:15.000,255,10988425,13605,0,1694536274,12970.906650439989,80.72163150000415,53519.83475592
2023-09-12,16:31:16.000,255,10988485,13485,0,1694536275,12971.122212359995,80.43966630000068,53520.0024468
2023-09-12,16:31:17.000,255,10988468,13645,0,1694536276,12971.243465939995,80.12950457999978,53520.1421892
2023-09-12,16:31:18.000,255,10988491,13565,0,1694536277,12971.27714749,79.87573590000102,53520.21904752
2023-09-12,16:31:19.000,255,10988460,13205,0,1694536278,12971.33777428,79.62901635000162,53520.34481568001
2023-09-12,16:31:20.000,255,10988513,14005,0,1694536279,12971.43881893,79.45983723000245,53520.470583840004
2023-09-12,16:31:21.000,255,10988470,13565,0,1694536280,12971.35124689999,79.38934593000158,53520.55442928
2023-09-12,16:31:22.000,255,10988446,13765,0,1694536281,12971.263674869995,79.37524767000286,53520.67321032
2023-09-12,16:31:23.000,255,10988468,13805,0,1694536282,12971.364719519996,79.57967243999883,53520.71513304
2023-09-12,16:31:24.000,255,10988440,13205,0,1694536283,12971.607226679997,79.72065504000057,53520.938720879996
2023-09-12,16:31:25.000,255,10988466,13485,0,1694536284,12971.768898119997,79.77704808000271,53520.95968224
2023-09-12,16:31:26.000,255,10988472,13605,0,1694536285,12971.917096939993,79.78409721000207,53521.11339888001
2023-09-12,16:31:27.000,255,10988446,13405,0,1694536286,12972.011405279998,79.79819547000079,53521.05750192
2023-09-12,16:31:28.000,255,10988481,13525,0,1694536287,12971.970987419998,79.79819547000079,53521.11339888001
2023-09-12,16:31:29.000,255,10988478,13445,0,1694536288,12972.004668969988,79.72770416999992,53521.18327008001
2023-09-12,16:31:30.000,255,10988472,14005,0,1694536289,12971.964251109988,79.54442679000203,53521.260128400005
2023-09-12,16:31:31.000,255,10988486,13445,0,1694536290,12971.816052289993,79.35410028000479,53521.26711552
2023-09-12,16:31:32.000,255,10988468,13245,0,1694536291,12971.506182029996,79.10738072999811,53521.3649352
2023-09-12,16:31:33.000,255,10988471,13805,0,1694536292,12971.162630219995,78.79721901000448,53521.35096096001
2023-09-12,16:31:34.000,255,10988470,13965,0,1694536293,12970.731506379998,78.43771338000079,53521.295064
2023-09-12,16:31:35.000,255,10988506,13925,0,1694536294,12970.387954569997,78.11345340000116,53521.31602536
2023-09-12,16:31:36.000,255,10988460,13485,0,1694536295,12970.105029549995,77.77509516000282,53521.33698672
2023-09-12,16:31:37.000,255,10988458,13765,0,1694536296,12969.754741429999,77.44378605000384,53521.30205112001
2023-09-12,16:31:38.000,255,10988495,13365,0,1694536297,12969.485289030003,77.02788737999799,53521.24615416
2023-09-12,16:31:39.000,255,10988482,13565,0,1694536298,12969.188891389997,76.62608696999814,53521.23916704
2023-09-12,16:31:40.000,255,10988477,13525,0,1694536299,12968.946384229996,76.21018829999957,53521.28108976001
2023-09-12,16:31:41.000,255,10988465,13645,0,1694536300,12968.683668139995,75.82248614999844,53521.30205112001
2023-09-12,16:31:42.000,255,10988500,13605,0,1694536301,12968.63651397,75.46298052000202,53521.30205112001
2023-09-12,16:31:43.000,255,10988440,13565,0,1694536302,12968.542205629994,75.2021627100039,53521.211218560005
2023-09-12,16:31:44.000,255,10988482,13485,0,1694536303,12968.555678249999,74.96954142000322,53521.211218560005
2023-09-12,16:31:45.000,255,10988499,13645,0,1694536304,12968.64998658999,74.70872360999783,53521.28807688
2023-09-12,16:31:46.000,255,10988406,13565,0,1694536305,12968.703877069995,74.37036536999949,53521.260128400005
2023-09-12,16:31:47.000,255,10988484,13645,0,1694536306,12968.79144909999,74.0390562600005,53521.28807688
2023-09-12,16:31:48.000,255,10988435,13605,0,1694536307,12968.97332946999,73.58086280999851,53521.329999600006
2023-09-12,16:31:49.000,255,10988474,13645,0,1694536308,12968.966593159996,73.15086588000122,53521.42083216001
2023-09-12,16:31:50.000,255,10988484,13565,0,1694536309,12968.89249374999,72.7913602500048,53521.378909440005
2023-09-12,16:31:51.000,255,10988507,13765,0,1694536310,12968.81165802999,72.615131999999,53521.37192232001
2023-09-12,16:31:52.000,255,10988439,13365,0,1694536311,12968.71734969,72.4671002699979,53521.295064
2023-09-12,16:31:53.000,255,10988485,13565,0,1694536312,12968.623041349994,72.41775636000239,53521.309038240004
2023-09-12,16:31:54.000,255,10988472,13565,0,1694536313,12968.683668139995,72.41775636000239,53521.329999600006
2023-09-12,16:31:55.000,255,10988478,13485,0,1694536314,12968.69040444999,72.43890375000046,53521.378909440005
2023-09-12,16:31:56.000,255,10988428,13605,0,1694536315,12968.562414559994,72.44595287999982,53521.39987080001
2023-09-12,16:31:57.000,255,10988440,13725,0,1694536316,12968.306434779988,72.38251070999831,53521.48371624
2023-09-12,16:31:58.000,255,10988485,13645,0,1694536317,12967.976355589992,72.29087201999937,53521.37192232001
2023-09-12,16:31:59.000,255,10988480,13925,0,1694536318,12967.59238591999,72.05825072999869,53521.41384504
2023-09-12,16:32:00.000,255,10988449,13565,0,1694536319,12967.221888869994,71.69874510000227,53521.39987080001
2023-09-12,16:32:01.000,255,10988457,13645,0,1694536320,12966.912018609997,71.27579730000434,53521.37192232001
2023-09-12,16:32:02.000,255,10988447,13365,0,1694536321,12966.750347169997,70.85284949999914,53521.28108976001
2023-09-12,16:32:03.000,255,10988500,13405,0,1694536322,12966.568466799996,70.45104908999929,53521.28108976001
2023-09-12,16:32:04.000,255,10988481,13805,0,1694536323,12966.56173049,70.06334693999815,53521.260128400005
2023-09-12,16:32:05.000,255,10988499,13605,0,1694536324,12966.37311380999,69.83072565000475,53521.20423144001
2023-09-12,16:32:06.000,255,10988494,13445,0,1694536325,12966.224914989994,69.63335001000087,53521.14833448
2023-09-12,16:32:07.000,255,10988573,13765,0,1694536326,12966.063243549994,69.5276130600032,53521.01557920001
2023-09-12,16:32:08.000,255,10988457,13925,0,1694536327,12965.982407829993,69.36548307000339,53520.88981104
2023-09-12,16:32:09.000,255,10988487,13325,0,1694536328,12966.016089379998,69.14696004000143,53520.826926960006
2023-09-12,16:32:10.000,255,10988489,13565,0,1694536329,12966.204706059994,68.89319136000267,53520.83391408
2023-09-12,16:32:11.000,255,10988452,13565,0,1694536330,12966.325959639995,68.59712790000049,53520.805965600004
2023-09-12,16:32:12.000,255,10988494,13845,0,1694536331,12966.366377499995,68.21647487999871,53520.68718456
2023-09-12,16:32:13.000,255,10988469,13565,0,1694536332,12966.29227808999,68.07549228000426,53520.72212016
2023-09-12,16:32:14.000,255,10988506,13685,0,1694536333,12966.40005905,67.96975532999932,53520.61731336
2023-09-12,16:32:15.000,255,10988482,13725,0,1694536334,12966.56173049,68.09663967000233,53520.62430048
2023-09-12,16:32:16.000,255,10988489,13805,0,1694536335,12966.804237650002,68.32221183000365,53520.56840352
2023-09-12,16:32:17.000,255,10988428,13565,0,1694536336,12966.878337059992,68.44204704000003,53520.5264808
2023-09-12,16:32:18.000,255,10988496,13725,0,1694536337,12967.066953740003,68.35745748000045,53520.49853232
2023-09-12,16:32:19.000,255,10988436,13765,0,1694536338,12967.235361489998,68.16008184000384,53520.58237776001
2023-09-12,16:32:20.000,255,10988477,13445,0,1694536339,12967.37008768999,67.88516576999973,53520.589364880005
2023-09-12,16:32:21.000,255,10988476,13685,0,1694536340,12967.423978169994,67.63844622000033,53520.54744216
2023-09-12,16:32:22.000,255,10988502,13925,0,1694536341,12967.53849544,67.38467754000158,53520.51949368
2023-09-12,16:32:23.000,255,10988484,13485,0,1694536342,12967.63954009,67.17320363999897,53520.51949368
2023-09-12,16:32:24.000,255,10988486,13725,0,1694536343,12967.69343056999,66.93353321999894,53520.49853232
2023-09-12,16:32:25.000,255,10988481,13445,0,1694536344,12967.767529979996,66.62337149999803,53520.470583840004
2023-09-12,16:32:26.000,255,10988476,13405,0,1694536345,12967.747321049996,66.32025891000376,53520.3518028
2023-09-12,16:32:27.000,255,10988453,13965,0,1694536346,12967.868574629996,65.94665502000134,53520.51250656001
2023-09-12,16:32:28.000,255,10988500,13845,0,1694536347,12968.077400239992,65.50255982999806,53520.54744216
2023-09-12,16:32:29.000,255,10988483,13765,0,1694536348,12968.427688359989,64.96682595000311,53520.62430048
2023-09-12,16:32:30.000,255,10988452,13765,0,1694536349,12968.87228481999,64.37469902999874,53520.596352
2023-09-12,16:32:31.000,255,10988464,13805,0,1694536350,12969.182155080001,63.78257211000164,53520.61731336
2023-09-12,16:32:32.000,255,10988452,13805,0,1694536351,12969.451607479998,63.20454345000326,53520.57539064
2023-09-12,16:32:33.000,255,10988489,13485,0,1694536352,12969.76821404999,62.60536739999952,53520.596352
2023-09-12,16:32:34.000,255,10988492,13525,0,1694536353,12970.003984899995,62.29520567999862,53520.62430048
2023-09-12,16:32:35.000,255,10988462,13765,0,1694536354,12970.19260157999,62.133075689998805,53520.596352
2023-09-12,16:32:36.000,255,10988471,13565,0,1694536355,12970.428372429997,62.20356698999967,53520.51250656001
2023-09-12,16:32:37.000,255,10988503,13765,0,1694536356,12970.435108739992,62.29520567999862,53520.470583840004
2023-09-12,16:32:38.000,255,10988498,13525,0,1694536357,12970.293646229991,62.22471437999775,53520.31686720001
2023-09-12,16:32:39.000,255,10988470,13645,0,1694536358,12970.064611689995,61.92160179000348,53520.24699600001
2023-09-12,16:32:40.000,255,10988470,13925,0,1694536359,12969.707587259989,61.39291704000061,53520.156163440006
2023-09-12,16:32:41.000,255,10988487,13485,0,1694536360,12969.276463419992,60.97701837000204,53520.00943392001
2023-09-12,16:32:42.000,255,10988473,13725,0,1694536361,12968.804921719995,60.58931622000091,53519.85571728
2023-09-12,16:32:43.000,255,10988493,14085,0,1694536362,12968.501787769994,60.12407363999955,53519.750910480005
2023-09-12,16:32:44.000,255,10988504,13845,0,1694536363,12968.272753229998,59.65883105999819,53519.66007792
2023-09-12,16:32:45.000,255,10988478,13885,0,1694536364,12968.077400239992,59.172441089998756,53519.49238704
2023-09-12,16:32:46.000,255,10988482,13565,0,1694536365,12968.111081789997,58.68605111999932,53519.32469616
2023-09-12,16:32:47.000,255,10988492,13525,0,1694536366,12968.259280609993,58.20671027999924,53519.17097952001
2023-09-12,16:32:48.000,255,10988470,13925,0,1694536367,12968.313171089998,57.76261509000324,53518.95437880001
2023-09-12,16:32:49.000,255,10988491,13685,0,1694536368,12968.481578839994,57.501797279997845,53518.82162352
2023-09-12,16:32:50.000,255,10988511,13725,0,1694536369,12968.58935979999,57.374912940002105,53518.76572656001
2023-09-12,16:32:51.000,255,10988484,13765,0,1694536370,12968.58935979999,57.26917599000444,53518.625984160004
2023-09-12,16:32:52.000,255,10988496,13405,0,1694536371,12968.434424669998,57.38901120000082,53518.45130616001
2023-09-12,16:32:53.000,255,10988484,13805,0,1694536372,12968.239071679993,57.53704293000192,53518.33252512001
2023-09-12,16:32:54.000,255,10988510,13925,0,1694536373,12968.111081789997,57.558190319999994,53518.16483424001
2023-09-12,16:32:55.000,255,10988508,13925,0,1694536374,12967.868574629996,57.46655163000105,53518.03207896
2023-09-12,16:32:56.000,255,10988468,13485,0,1694536375,12967.605858539995,57.318519899999956,53517.81547824
2023-09-12,16:32:57.000,255,10988518,13485,0,1694536376,12967.167998389988,57.092947739998635,53517.65477448
2023-09-12,16:32:58.000,255,10988517,13965,0,1694536377,12966.635829899991,56.909670360000746,53517.43817376
2023-09-12,16:32:59.000,255,10988472,13645,0,1694536378,12966.19796975,56.796884280003724,53517.34035408
2023-09-12,16:33:00.000,255,10988462,13845,0,1694536379,12965.766845910002,56.740491240001575,53517.20061168
2023-09-12,16:33:01.000,255,10988474,13605,0,1694536380,12965.31551313999,56.64885255000263,53517.00497232
2023-09-12,16:33:02.000,255,10988475,13965,0,1694536381,12964.897861919999,56.557213860003685,53516.81632008
2023-09-12,16:33:03.000,255,10988493,13485,0,1694536382,12964.493683319997,56.451476909998746,53516.48792544001
2023-09-12,16:33:04.000,255,10988522,13885,0,1694536383,12964.224230920001,56.40918213000259,53516.299273200006
2023-09-12,16:33:05.000,255,10988500,13805,0,1694536384,12964.230967229996,56.388034740004514,53516.21542776
2023-09-12,16:33:06.000,255,10988437,13525,0,1694536385,12964.513892249997,56.289346919998934,53516.05472400001
2023-09-12,16:33:07.000,255,10988438,14045,0,1694536386,12964.93154346999,56.07082389000425,53515.894020240004
2023-09-12,16:33:08.000,255,10988456,13725,0,1694536387,12965.268358969995,55.78885869000078,53515.73331648
2023-09-12,16:33:09.000,255,10988460,13445,0,1694536388,12965.598438159992,55.45050045000244,53515.64947104001
2023-09-12,16:33:10.000,255,10988460,13765,0,1694536389,12965.867890559988,55.20378090000304,53515.47479304
2023-09-12,16:33:11.000,255,10988480,13805,0,1694536390,12966.083452479994,55.006405259999156,53515.293127920006
2023-09-12,16:33:12.000,255,10988492,13565,0,1694536391,12966.043034619994,54.95706135000364,53515.13242416
2023-09-12,16:33:13.000,255,10988444,13765,0,1694536392,12965.962198899993,55.069847430000664,53515.02063024
2023-09-12,16:33:14.000,255,10988468,13485,0,1694536393,12965.948726279988,55.119191340003454,53514.908836320006
2023-09-12,16:33:15.000,255,10988480,13605,0,1694536394,12965.652328639997,55.3095178500007,53514.75511968
2023-09-12,16:33:16.000,255,10988450,13645,0,1694536395,12965.24141373,55.54918827000074,53514.6573
2023-09-12,16:33:17.000,255,10988466,13645,0,1694536396,12964.89112560999,55.81000607999886,53514.454673520006
2023-09-12,16:33:18.000,255,10988453,13445,0,1694536397,12964.527364870002,56.08492215000297,53514.22409856
2023-09-12,16:33:19.000,255,10988459,13285,0,1694536398,12964.136658889991,56.21885561999807,53514.06339480001
2023-09-12,16:33:20.000,255,10988430,13645,0,1694536399,12963.638171949999,56.18360997000127,53513.86775544
2023-09-12,16:33:21.000,255,10988454,13565,0,1694536400,12963.274411209997,55.95803780999995,53513.63718048001
2023-09-12,16:33:22.000,255,10988483,13725,0,1694536401,12962.957804639991,55.72541651999927,53513.434554
2023-09-12,16:33:23.000,255,10988480,13565,0,1694536402,12962.71529747999,55.45050045000244,53513.21795328
2023-09-12,16:33:24.000,255,10988463,13405,0,1694536403,12962.55362603999,54.97820874000172,53513.07821088
2023-09-12,16:33:25.000,255,10988477,13565,0,1694536404,12962.452581389989,54.35788529999991,53512.896545760006
2023-09-12,16:33:26.000,255,10988474,13285,0,1694536405,12962.391954599989,53.786905770000885,53512.69391928
2023-09-12,16:33:27.000,255,10988467,13245,0,1694536406,12962.317855189998,53.321663189999526,53512.491292800005
2023-09-12,16:33:28.000,255,10988451,13765,0,1694536407,12962.210074230003,53.07494364000013,53512.31661480001
2023-09-12,16:33:29.000,255,10988495,13685,0,1694536408,12962.237019469998,53.1101892900042,53512.07905272001
2023-09-12,16:33:30.000,255,10988478,13685,0,1694536409,12962.284173639993,53.152484070000355,53511.95328456
2023-09-12,16:33:31.000,255,10988491,13845,0,1694536410,12962.223546849993,53.01855059999798,53511.70873536
2023-09-12,16:33:32.000,255,10988515,13685,0,1694536411,12962.210074230003,52.67314323000028,53511.54803160001
2023-09-12,16:33:33.000,255,10988498,13525,0,1694536412,12962.317855189998,52.25019543000235,53511.34540512
2023-09-12,16:33:34.000,255,10988492,13765,0,1694536413,12962.567098659994,51.81314936999843,53511.24758544
2023-09-12,16:33:35.000,255,10988463,14005,0,1694536414,12962.78266058,51.49593851999816,53511.01002336
2023-09-12,16:33:36.000,255,10988440,13925,0,1694536415,12963.186839180002,51.19987506000325,53510.90521656001
2023-09-12,16:33:37.000,255,10988460,13565,0,1694536416,12963.510182059988,51.03069594000408,53510.75149992
2023-09-12,16:33:38.000,255,10988469,13645,0,1694536417,12963.745952909994,50.74873074000061,53510.660667359996
2023-09-12,16:33:39.000,255,10988499,13485,0,1694536418,12964.008668999995,50.480863800003135,53510.55586056
2023-09-12,16:33:40.000,255,10988460,13565,0,1694536419,12964.04235055,50.262340770001174,53510.430092400005
2023-09-12,16:33:41.000,255,10988485,13405,0,1694536420,12964.049086859995,50.19184947000031,53510.29035
2023-09-12,16:33:42.000,255,10988474,14005,0,1694536421,12963.9413059,50.079063390003284,53510.07374928
2023-09-12,16:33:43.000,255,10988479,13645,0,1694536422,12963.84026125,49.90988427000411,53509.98291672
2023-09-12,16:33:44.000,255,10988482,13405,0,1694536423,12963.766161839994,49.90988427000411,53509.759328880005
2023-09-12,16:33:45.000,255,10988456,13765,0,1694536424,12963.719007669999,50.10725991000072,53509.640547840005
2023-09-12,16:33:46.000,255,10988443,13765,0,1694536425,12963.725743979994,50.431519890000345,53509.45888272
2023-09-12,16:33:47.000,255,10988452,13605,0,1694536426,12963.671853499989,50.6852885699991,53509.26324336
2023-09-12,16:33:48.000,255,10988475,13685,0,1694536427,12963.591017779989,50.78397639000468,53509.13048808001
2023-09-12,16:33:49.000,255,10988503,13765,0,1694536428,12963.705535049994,50.75577986999997,53509.039655520006
2023-09-12,16:33:50.000,255,10988491,13725,0,1694536429,12963.91436065999,50.64299379000295,53508.94183584001
2023-09-12,16:33:51.000,255,10988490,13725,0,1694536430,12963.927833279995,50.54430597000464,53508.73920936
2023-09-12,16:33:52.000,255,10988465,13565,0,1694536431,12963.806579699994,50.28348815999925,53508.52260864
2023-09-12,16:33:53.000,255,10988496,13565,0,1694536432,12963.719007669999,50.00857209000242,53508.41081472001
2023-09-12,16:33:54.000,255,10988518,13525,0,1694536433,12963.766161839994,49.82529471000453,53508.3339564
2023-09-12,16:33:55.000,255,10988467,13685,0,1694536434,12963.9413059,49.64906645999872,53508.201201120006
2023-09-12,16:33:56.000,255,10988484,13445,0,1694536435,12964.11644995999,49.388248650000605,53508.12434280001
2023-09-12,16:33:57.000,255,10988486,13965,0,1694536436,12964.473474389997,49.12743084000249,53508.00556176001
2023-09-12,16:33:58.000,255,10988504,13565,0,1694536437,12965.05279704999,48.90890781000053,53507.914729200005
2023-09-12,16:33:59.000,255,10988507,13565,0,1694536438,12965.645592330002,48.732679560002,53507.795948160005
2023-09-12,16:34:00.000,255,10988474,13565,0,1694536439,12965.989144139989,48.54940218000411,53507.76799968001
2023-09-12,16:34:01.000,255,10988491,13405,0,1694536440,12966.25859654,48.4859600100026,53507.7051156
2023-09-12,16:34:02.000,255,10988469,13565,0,1694536441,12966.568466799996,48.49300914000196,53507.55838608
2023-09-12,16:34:03.000,255,10988484,13765,0,1694536442,12966.959172779993,48.68333564999921,53507.48851488
2023-09-12,16:34:04.000,255,10988463,13565,0,1694536443,12967.403769239994,49.042841280002904,53507.48851488
2023-09-12,16:34:05.000,255,10988450,13565,0,1694536444,12967.794475219991,49.45169082000211,53507.43261792001
2023-09-12,16:34:06.000,255,10988474,13925,0,1694536445,12967.983091900001,49.92398253000283,53507.35575960001
2023-09-12,16:34:07.000,255,10988480,13805,0,1694536446,12967.888783559996,50.29758641999797,53507.26492704001
2023-09-12,16:34:08.000,255,10988514,13405,0,1694536447,12967.65974902,50.487912930002494,53507.10422328
2023-09-12,16:34:09.000,255,10988473,13525,0,1694536448,12967.423978169994,50.53020770999865,53507.06928768001
2023-09-12,16:34:10.000,255,10988470,13925,0,1694536449,12967.383560309994,50.600699009999516,53506.99242936
2023-09-12,16:34:11.000,255,10988461,13325,0,1694536450,12967.363351379994,50.706435960004455,53506.957493760005
2023-09-12,16:34:12.000,255,10988453,13725,0,1694536451,12967.215152559998,50.85446768999827,53506.91557104
2023-09-12,16:34:13.000,255,10988489,13725,0,1694536452,12967.107371599988,51.02364681000472,53506.80377712001
2023-09-12,16:34:14.000,255,10988462,13965,0,1694536453,12967.046744810003,50.98840116000065,53506.7269188
2023-09-12,16:34:15.000,255,10988542,13805,0,1694536454,12966.972645399997,50.72758335000253,53506.54525368001
2023-09-12,16:34:16.000,255,10988475,14085,0,1694536455,12967.154525769998,50.34693033000076,53506.573202160005
2023-09-12,16:34:17.000,255,10988491,13765,0,1694536456,12967.45765972,50.04381773999921,53506.46140824
2023-09-12,16:34:18.000,255,10988488,13805,0,1694536457,12967.73384842999,49.606771680002566,53506.38454992
2023-09-12,16:34:19.000,255,10988485,13805,0,1694536458,12967.929201419996,49.09218518999842,53506.43345976
2023-09-12,16:34:20.000,255,10988477,13285,0,1694536459,12968.003300830002,48.66923739000049,53506.43345976
2023-09-12,16:34:21.000,255,10988519,13565,0,1694536460,12967.868574629996,48.32383002000279,53506.37756280001
2023-09-12,16:34:22.000,255,10988499,13565,0,1694536461,12967.646276399995,48.05596307999804,53506.31467872
2023-09-12,16:34:23.000,255,10988492,13605,0,1694536462,12967.201679939993,47.92202961000294,53506.22384616
2023-09-12,16:34:24.000,255,10988476,13725,0,1694536463,12966.56173049,47.759899620003125,53506.15397496
2023-09-12,16:34:25.000,255,10988538,13725,0,1694536464,12965.854417939998,47.6823591900029,53506.00724544
2023-09-12,16:34:26.000,255,10988514,13885,0,1694536465,12965.436766719991,47.55547484999988,53505.8884644
2023-09-12,16:34:27.000,255,10988473,13685,0,1694536466,12964.93154346999,47.61891702000139,53505.76269624
2023-09-12,16:34:28.000,255,10988528,13725,0,1694536467,12964.662091069993,47.816292659998,53505.70679928001
2023-09-12,16:34:29.000,255,10988527,13405,0,1694536468,12964.540837489993,48.352026540000224,53505.5041728
2023-09-12,16:34:30.000,255,10988518,13405,0,1694536469,12964.561046419993,48.90185868000117,53505.39237888001
2023-09-12,16:34:31.000,255,10988524,13805,0,1694536470,12964.567782730002,49.381199520001246,53505.25263648001
2023-09-12,16:34:32.000,255,10988495,13885,0,1694536471,12964.628409520003,49.65611558999808,53505.1897524
2023-09-12,16:34:33.000,255,10988561,14005,0,1694536472,12964.601464279993,49.88873687999876,53505.09891984
2023-09-12,16:34:34.000,255,10988465,13965,0,1694536473,12964.594727969998,49.966277309998986,53504.93821608001
2023-09-12,16:34:35.000,255,10988480,13605,0,1694536474,12964.796817269998,50.14250556000479,53504.85437064
2023-09-12,16:34:36.000,255,10988545,13725,0,1694536475,12965.126896459995,50.248242510002456,53504.826422160004
2023-09-12,16:34:37.000,255,10988465,13405,0,1694536476,12965.248150039995,50.38217598000483,53504.76353808
2023-09-12,16:34:38.000,255,10988494,13525,0,1694536477,12965.21446848999,50.45266727999842,53504.658731280004
2023-09-12,16:34:39.000,255,10988528,13325,0,1694536478,12965.025851809994,50.64299379000295,53504.609821440004
2023-09-12,16:34:40.000,255,10988513,13645,0,1694536479,12964.89112560999,50.97430290000193,53504.51898888
2023-09-12,16:34:41.000,255,10988468,13445,0,1694536480,12964.810289889989,51.36905418000242,53504.43514344001
2023-09-12,16:34:42.000,255,10988474,13485,0,1694536481,12964.850707749989,51.742658070004836,53504.31636240001
2023-09-12,16:34:43.000,255,10988475,13765,0,1694536482,12965.05953336,52.102163700001256,53504.26046544
2023-09-12,16:34:44.000,255,10988482,13605,0,1694536483,12965.28183159,52.36298150999937,53504.25347832
2023-09-12,16:34:45.000,255,10988486,13605,0,1694536484,12965.31551313999,52.54625889000454,53504.20456848
2023-09-12,16:34:46.000,255,10988477,13765,0,1694536485,12965.349194689996,52.50396411000111,53504.24649120001
2023-09-12,16:34:47.000,255,10988462,13645,0,1694536486,12965.2212048,52.17265500000212,53504.2115556
2023-09-12,16:34:48.000,255,10988501,13445,0,1694536487,12965.147105389995,51.763805460002914,53504.2115556
2023-09-12,16:34:49.000,255,10988495,13725,0,1694536488,12964.99217025999,51.4888893899988,53504.274439680004
2023-09-12,16:34:50.000,255,10988485,13605,0,1694536489,12964.91133453999,51.46069287000137,53504.25347832
2023-09-12,16:34:51.000,255,10988498,13725,0,1694536490,12964.91133453999,51.6369211199999,53504.225529840005
2023-09-12,16:34:52.000,255,10988475,13845,0,1694536491,12964.736190479998,51.932984580002085,53504.19758136001
2023-09-12,16:34:53.000,255,10988494,13565,0,1694536492,12964.385902360002,52.22904804000427,53504.19758136001
2023-09-12,16:34:54.000,255,10988454,13605,0,1694536493,12963.806579699994,52.800027570003294,53504.07880032001
2023-09-12,16:34:55.000,255,10988464,13605,0,1694536494,12963.287883830002,53.49789143999806,53503.95303216001
2023-09-12,16:34:56.000,255,10988454,13485,0,1694536495,12962.96454095,54.22395183000481,53503.841238240006
2023-09-12,16:34:57.000,255,10988497,13565,0,1694536496,12962.748979029995,54.94296308999765,53503.70149584
2023-09-12,16:34:58.000,255,10988455,13925,0,1694536497,12962.951068329996,55.49279522999859,53503.624637520006
2023-09-12,16:34:59.000,255,10988491,13765,0,1694536498,12963.287883830002,55.753613040003984,53503.64559888001
2023-09-12,16:35:00.000,255,10988491,13565,0,1694536499,12963.530390989989,55.78180956000142,53503.51983072
2023-09-12,16:35:01.000,255,10988479,14045,0,1694536500,12963.86047018,55.66197434999776,53503.58970192
2023-09-12,16:35:02.000,255,10988488,13485,0,1694536501,12964.109713649996,55.5562374000001,53503.5128436
2023-09-12,16:35:03.000,255,10988451,13685,0,1694536502,12964.311802949996,55.43640219000372,53503.56175344
2023-09-12,16:35:04.000,255,10988450,13245,0,1694536503,12964.439792839992,55.20378090000304,53503.56175344
2023-09-12,16:35:05.000,255,10988505,13805,0,1694536504,12964.608200590003,54.89361918000213,53503.58970192
2023-09-12,16:35:06.000,255,10988522,13685,0,1694536505,12964.864180369994,54.44247485999949,53503.68053448
2023-09-12,16:35:07.000,255,10988442,13805,0,1694536506,12964.99217025999,54.03362532000028,53503.722457200005
2023-09-12,16:35:08.000,255,10988492,13565,0,1694536507,12965.34245838,53.80805315999896,53503.76437992001
2023-09-12,16:35:09.000,255,10988476,13645,0,1694536508,12965.780318529993,53.75870925000345,53503.99495488
2023-09-12,16:35:10.000,255,10988476,13365,0,1694536509,12966.265332849995,53.81510228999832,53504.07880032001
2023-09-12,16:35:11.000,255,10988470,13765,0,1694536510,12966.52131263,53.74461099000473,53504.12072304001
2023-09-12,16:35:12.000,255,10988465,13525,0,1694536511,12966.723401930001,53.7023162100013,53504.18360712
2023-09-12,16:35:13.000,255,10988509,13405,0,1694536512,12967.019799569993,53.75870925000345,53504.33732376001
2023-09-12,16:35:14.000,255,10988474,13325,0,1694536513,12967.43745079,53.85034794000239,53504.560911600005
2023-09-12,16:35:15.000,255,10988464,13605,0,1694536514,12967.861838320001,53.80805315999896,53504.63776992
2023-09-12,16:35:16.000,255,10988441,13245,0,1694536515,12968.420952049994,53.75166012000409,53504.88231912
2023-09-12,16:35:17.000,255,10988482,13485,0,1694536516,12968.966593159996,53.64592316999915,53505.03603576001
2023-09-12,16:35:18.000,255,10988463,13485,0,1694536517,12969.687378329989,53.58248099999764,53505.20372664001
2023-09-12,16:35:19.000,255,10988452,13725,0,1694536518,12970.394690879992,53.54018622000149,53505.399366000005
2023-09-12,16:35:20.000,255,10988471,13525,0,1694536519,12970.886441509989,53.40625274999911,53505.60897960001
2023-09-12,16:35:21.000,255,10988485,13405,0,1694536520,12971.29062010999,53.096091029998206,53505.82558032001
2023-09-12,16:35:22.000,255,10988520,13445,0,1694536521,12971.708271329997,52.750683660000504,53506.04218104001
2023-09-12,16:35:23.000,255,10988475,13645,0,1694536522,12972.233703509999,52.398227160003444,53506.27974312001
2023-09-12,16:35:24.000,255,10988449,13485,0,1694536523,12972.725454139996,52.0951145700019,53506.55922792
2023-09-12,16:35:25.000,255,10988516,13605,0,1694536524,12973.122896430003,51.84134589000314,53506.79679
2023-09-12,16:35:26.000,255,10988517,13405,0,1694536525,12973.46644823999,51.62282286000118,53506.98544224
2023-09-12,16:35:27.000,255,10988470,13525,0,1694536526,12973.601174439995,51.46069287000137,53507.22300432
2023-09-12,16:35:28.000,255,10988496,13805,0,1694536527,12973.66853753999,51.34085765999771,53507.3906952
2023-09-12,16:35:29.000,255,10988474,13565,0,1694536528,12973.75610957,51.51003678000416,53507.59332168
2023-09-12,16:35:30.000,255,10988488,13565,0,1694536529,12973.722428019995,52.0951145700019,53507.85883224001
2023-09-12,16:35:31.000,255,10988487,13845,0,1694536530,12973.601174439995,52.72953627000243,53508.05447160001
2023-09-12,16:35:32.000,255,10988458,13765,0,1694536531,12973.244150009989,53.31461406000017,53508.19421400001
2023-09-12,16:35:33.000,255,10988505,13725,0,1694536532,12972.860180340002,53.75166012000409,53508.37587912
2023-09-12,16:35:34.000,255,10988475,14005,0,1694536533,12972.55704639,54.34378704000119,53508.55754424001
2023-09-12,16:35:35.000,255,10988442,13605,0,1694536534,12972.42905649999,54.780833099997835,53508.64138968
2023-09-12,16:35:36.000,255,10988451,13725,0,1694536535,12972.482946979995,54.8654226600047,53508.83702904
2023-09-12,16:35:37.000,255,10988495,13445,0,1694536536,12972.381902329995,54.81607875000191,53508.93484872
2023-09-12,16:35:38.000,255,10988451,13765,0,1694536537,12972.46947435999,54.597555719999946,53509.00471992
2023-09-12,16:35:39.000,255,10988510,13965,0,1694536538,12972.563782699995,54.202804439999454,53509.22830776001
2023-09-12,16:35:40.000,255,10988508,13765,0,1694536539,12972.691772589991,53.85034794000239,53509.28420472
2023-09-12,16:35:41.000,255,10988500,13645,0,1694536540,12972.67829997,53.50494057000469,53509.354075920004
2023-09-12,16:35:42.000,255,10988465,13405,0,1694536541,12972.705245209996,53.096091029998206,53509.45888272
2023-09-12,16:35:43.000,255,10988472,13405,0,1694536542,12972.839971410001,52.54625889000454,53509.50779256
2023-09-12,16:35:44.000,255,10988498,13445,0,1694536543,12973.069005949998,52.03872152999975,53509.57766376
2023-09-12,16:35:45.000,255,10988505,13765,0,1694536544,12973.439502999994,51.54528243000095,53509.61958648
2023-09-12,16:35:46.000,255,10988494,14165,0,1694536545,12973.7763185,51.080039849999594,53509.71740616
2023-09-12,16:35:47.000,255,10988485,13765,0,1694536546,12974.180497100002,50.73463248000189,53509.73138040001
2023-09-12,16:35:48.000,255,10988517,13645,0,1694536547,12974.598148319994,50.304635550004605,53509.85016144001
2023-09-12,16:35:49.000,255,10988465,13645,0,1694536548,12974.93496382,49.98742470000434,53510.00387808
2023-09-12,16:35:50.000,255,10988493,13485,0,1694536549,12975.285251939997,49.613820810001926,53510.05278792
2023-09-12,16:35:51.000,255,10988446,13525,0,1694536550,12975.601858509988,49.155627359999926,53510.2204788
2023-09-12,16:35:52.000,255,10988519,13485,0,1694536551,12975.98582817999,48.73972869000136,53510.25541440001
2023-09-12,16:35:53.000,255,10988456,13405,0,1694536552,12976.443897259996,48.36612479999894,53510.42310528001
2023-09-12,16:35:54.000,255,10988456,13245,0,1694536553,12977.009747299999,47.90793135000422,53510.660667359996
2023-09-12,16:35:55.000,255,10988474,13925,0,1694536554,12977.528443169991,47.54842572000052,53510.79342264
2023-09-12,16:35:56.000,255,10988472,13925,0,1694536555,12978.101029519989,47.2241657400009,53510.933165040005
2023-09-12,16:35:57.000,255,10988489,13605,0,1694536556,12978.64667062999,46.906954890000634,53511.09386880001
2023-09-12,16:35:58.000,255,10988483,13605,0,1694536557,12979.219256979988,46.65318621000188,53511.2336112
2023-09-12,16:35:59.000,255,10988494,13885,0,1694536558,12979.80531594999,46.50515448000078,53511.366366480004
2023-09-12,16:36:00.000,255,10988484,13885,0,1694536559,12980.068032039992,46.50515448000078,53511.52008312
2023-09-12,16:36:01.000,255,10988487,13845,0,1694536560,12980.047823109991,46.63908795000316,53511.65982552
2023-09-12,16:36:02.000,255,10988489,13685,0,1694536561,12979.85247012,46.78711968000425,53511.701748240004
2023-09-12,16:36:03.000,255,10988465,13445,0,1694536562,12979.73121654,47.09728139999788,53511.84149064001
2023-09-12,16:36:04.000,255,10988475,13925,0,1694536563,12979.58301771999,47.477934419999656,53511.90437472
2023-09-12,16:36:05.000,255,10988467,13925,0,1694536564,12979.535863549994,47.73875222999777,53511.95328456
2023-09-12,16:36:06.000,255,10988414,13685,0,1694536565,12979.407873659999,47.86563657000079,53512.12097544
2023-09-12,16:36:07.000,255,10988479,13445,0,1694536566,12979.064321849997,47.96432438999909,53512.04411712
2023-09-12,16:36:08.000,255,10988489,13765,0,1694536567,12978.77466052,47.91498048000358,53512.0720656
2023-09-12,16:36:09.000,255,10988493,13685,0,1694536568,12978.316591439994,47.82334179000463,53512.04411712
2023-09-12,16:36:10.000,255,10988531,13605,0,1694536569,12977.804631879997,47.72465396999905,53512.155911040005
2023-09-12,16:36:11.000,255,10988558,13405,0,1694536570,12977.2118366,47.590720500003954,53512.037130000004
2023-09-12,16:36:12.000,255,10988496,13725,0,1694536571,12976.652722869992,47.32990268999856,53512.05110424001
2023-09-12,16:36:13.000,255,10988462,13725,0,1694536572,12976.06666389999,47.09023226999852,53512.09302696
2023-09-12,16:36:14.000,255,10988509,13485,0,1694536573,12975.372823969992,46.850561849998485,53512.03014288001
2023-09-12,16:36:15.000,255,10988507,13725,0,1694536574,12974.75308345,46.716628380003385,53511.939310320005
2023-09-12,16:36:16.000,255,10988485,13605,0,1694536575,12974.375850089993,46.53335099999822,53511.88341336001
2023-09-12,16:36:17.000,255,10988500,13565,0,1694536576,12974.032298279992,46.4205649200012,53511.72969672
2023-09-12,16:36:18.000,255,10988487,13605,0,1694536577,12973.823472669996,46.23023841000395,53511.67379976001
2023-09-12,16:36:19.000,255,10988505,13845,0,1694536578,12973.78979111999,46.089255810002214,53511.603928560005
2023-09-12,16:36:20.000,255,10988459,13925,0,1694536579,12973.79652743,46.11745232999965,53511.58995432
2023-09-12,16:36:21.000,255,10988434,13565,0,1694536580,12973.742636949995,46.5192527399995,53511.42226344
2023-09-12,16:36:22.000,255,10988452,13725,0,1694536581,12973.79652743,47.05498662000173,53511.34540512
2023-09-12,16:36:23.000,255,10988461,13565,0,1694536582,12974.059243520001,47.44973790000222,53511.25457256
2023-09-12,16:36:24.000,255,10988472,13925,0,1694536583,12974.059243520001,47.62596615000075,53511.149765760005
2023-09-12,16:36:25.000,255,10988483,13645,0,1694536584,12973.931253629991,47.527278330002446,53511.02399760001
2023-09-12,16:36:26.000,255,10988492,13725,0,1694536585,12973.7763185,47.26646052000433,53510.96810064
2023-09-12,16:36:27.000,255,10988502,13885,0,1694536586,12973.61464706,47.09023226999852,53510.7794484
2023-09-12,16:36:28.000,255,10988464,13325,0,1694536587,12973.58770181999,46.7659722899989,53510.73053856
2023-09-12,16:36:29.000,255,10988468,13605,0,1694536588,12973.60791074999,46.314827970003535,53510.716564320006
2023-09-12,16:36:30.000,255,10988504,13405,0,1694536589,12973.742636949995,45.75794670000323,53510.716564320006
2023-09-12,16:36:31.000,255,10988482,13445,0,1694536590,12973.68874646999,45.25040933999844,53510.597783280005
2023-09-12,16:36:32.000,255,10988487,13565,0,1694536591,12973.61464706,44.90500197000074,53510.61874464001
2023-09-12,16:36:33.000,255,10988468,13765,0,1694536592,12973.399085139994,44.70762633000413,53510.52092496001
2023-09-12,16:36:34.000,255,10988462,13405,0,1694536593,12973.459711929994,44.55959460000304,53510.50695072
2023-09-12,16:36:35.000,255,10988467,13565,0,1694536594,12973.60791074999,44.65828242000134,53510.40214392001
2023-09-12,16:36:36.000,255,10988490,13485,0,1694536595,12974.065979829997,44.70762633000413,53510.54188632001
2023-09-12,16:36:37.000,255,10988489,13805,0,1694536596,12974.375850089993,44.594840249999834,53510.49996360001
2023-09-12,16:36:38.000,255,10988471,13605,0,1694536597,12974.652038799999,44.33402244000172,53510.479002240005
2023-09-12,16:36:39.000,255,10988528,13765,0,1694536598,12974.74634713999,43.946320290000585,53510.47201512001
2023-09-12,16:36:40.000,255,10988485,13765,0,1694536599,12974.81371024,43.43878293000307,53510.56983480001
2023-09-12,16:36:41.000,255,10988507,13445,0,1694536600,12974.800237619995,42.99468773999979,53510.54188632001
2023-09-12,16:36:42.000,255,10988474,13605,0,1694536601,12974.76655606999,42.65632950000145,53510.527912080004
2023-09-12,16:36:43.000,255,10988497,13925,0,1694536602,12974.60488462999,42.40960995000205,53510.54188632001
2023-09-12,16:36:44.000,255,10988474,13645,0,1694536603,12974.362377469988,42.2192834400048,53510.62573176
2023-09-12,16:36:45.000,255,10988514,13685,0,1694536604,12973.991880419992,41.96551475999877,53510.68861584001
2023-09-12,16:36:46.000,255,10988515,13805,0,1694536605,12973.83020897999,41.53551783000148,53510.65368024
2023-09-12,16:36:47.000,255,10988522,13405,0,1694536606,12973.78979111999,41.239454369999294,53510.646693120005
2023-09-12,16:36:48.000,255,10988486,13525,0,1694536607,12973.890835769991,40.999783949999255,53510.61175752
2023-09-12,16:36:49.000,255,10988454,13725,0,1694536608,12974.059243520001,40.80240831000265,53510.61874464001
2023-09-12,16:36:50.000,255,10988477,13605,0,1694536609,12974.160288170002,40.640278320002835,53510.61175752
2023-09-12,16:36:51.000,255,10988462,13485,0,1694536610,12974.389322709998,40.65437658000155,53510.68861584001
2023-09-12,16:36:52.000,255,10988472,13645,0,1694536611,12974.544257839989,40.75306439999986,53510.70259008
2023-09-12,16:36:53.000,255,10988484,13525,0,1694536612,12974.739610829994,40.93634177999775,53510.68162872
2023-09-12,16:36:54.000,255,10988464,13885,0,1694536613,12974.921491199995,41.31699479999952,53510.73053856
2023-09-12,16:36:55.000,255,10988495,13565,0,1694536614,12975.251570389992,41.902072590004536,53510.73752568001
2023-09-12,16:36:56.000,255,10988496,13605,0,1694536615,12975.770266259999,42.494199510001636,53510.75848704001
2023-09-12,16:36:57.000,255,10988467,13685,0,1694536616,12975.97235556,43.10747382000409,53510.70957720001
2023-09-12,16:36:58.000,255,10988507,13885,0,1694536617,12976.03298235,43.74189552000462,53510.70957720001
2023-09-12,16:36:59.000,255,10988459,13525,0,1694536618,12975.898256149994,44.362218959999154,53510.660667359996
2023-09-12,16:37:00.000,255,10988492,13605,0,1694536619,12975.662485299988,44.65123329000198,53510.8493196
2023-09-12,16:37:01.000,255,10988501,13605,0,1694536620,12975.312197179992,44.806314150002436,53510.73053856
2023-09-12,16:37:02.000,255,10988520,13605,0,1694536621,12975.07642633,44.82746154000051,53510.72355144
2023-09-12,16:37:03.000,255,10988509,13685,0,1694536622,12975.01579954,44.77811762999772,53510.6746416
2023-09-12,16:37:04.000,255,10988461,13725,0,1694536623,12974.982117989995,44.43975938999938,53510.695602960004
2023-09-12,16:37:05.000,255,10988488,13765,0,1694536624,12975.022535849996,43.97451680999802,53510.70259008
2023-09-12,16:37:06.000,255,10988477,13605,0,1694536625,12975.04948108999,43.37534076000156,53510.73752568001
2023-09-12,16:37:07.000,255,10988484,13485,0,1694536626,12975.130316809991,42.783213840004464,53510.6746416
2023-09-12,16:37:08.000,255,10988500,13485,0,1694536627,12975.325669799997,42.06420258000435,53510.75149992
2023-09-12,16:37:09.000,255,10988526,13685,0,1694536628,12975.480604930002,41.34519132000423,53510.84233248
2023-09-12,16:37:10.000,255,10988481,13805,0,1694536629,12975.669221609998,40.83765395999944,53510.92617792001
2023-09-12,16:37:11.000,255,10988504,13485,0,1694536630,12975.99256449,40.54159050000453,53510.9191908
2023-09-12,16:37:12.000,255,10988487,13965,0,1694536631,12976.410215709991,40.33716573000129,53510.89124232
2023-09-12,16:37:13.000,255,10988511,13485,0,1694536632,12976.901966339989,40.21733052000491,53511.00303624001
2023-09-12,16:37:14.000,255,10988505,13645,0,1694536633,12977.339826489995,40.09749531000125,53511.1288044
2023-09-12,16:37:15.000,255,10988523,13565,0,1694536634,12977.744005089997,39.97061096999823,53511.2336112
2023-09-12,16:37:16.000,255,10988484,13845,0,1694536635,12978.080820589988,39.97766010000487,53511.317456640005
2023-09-12,16:37:17.000,255,10988506,13885,0,1694536636,12978.229019409999,40.005856620002305,53511.34540512
2023-09-12,16:37:18.000,255,10988532,13805,0,1694536637,12978.43110871,39.998807490002946,53511.35239224
2023-09-12,16:37:19.000,255,10988459,13885,0,1694536638,12978.68708848999,39.99175836000359,53511.40828920001
2023-09-12,16:37:20.000,255,10988469,13845,0,1694536639,12978.781396829996,39.963561839998874,53511.47816040001
2023-09-12,16:37:21.000,255,10988472,13605,0,1694536640,12978.6938248,39.90011967000464,53511.45021192
2023-09-12,16:37:22.000,255,10988445,13685,0,1694536641,12978.619725389995,39.829628370003775,53511.4432248
2023-09-12,16:37:23.000,255,10988449,13725,0,1694536642,12978.56583490999,39.7943827199997,53511.45719904001
2023-09-12,16:37:24.000,255,10988476,13645,0,1694536643,12978.57257122,39.604056210002454,53511.534057360004
2023-09-12,16:37:25.000,255,10988449,13485,0,1694536644,12978.38395453999,39.53356491000159,53511.56200584
2023-09-12,16:37:26.000,255,10988482,13725,0,1694536645,12978.121238449989,39.427827960003924,53511.58995432
2023-09-12,16:37:27.000,255,10988550,13605,0,1694536646,12977.845049739997,39.29389449000155,53511.54803160001
2023-09-12,16:37:28.000,255,10988477,13565,0,1694536647,12977.609278889991,39.096518849997665,53511.45021192
2023-09-12,16:37:29.000,255,10988486,13445,0,1694536648,12977.4139259,38.94143799000449,53511.4432248
2023-09-12,16:37:30.000,255,10988459,13445,0,1694536649,12977.299408629995,38.93438885999785,53511.436237680005
2023-09-12,16:37:31.000,255,10988449,13765,0,1694536650,12977.24551814999,38.97668364000128,53511.38034072001
2023-09-12,16:37:32.000,255,10988496,13725,0,1694536651,12977.2118366,38.80750452000211,53511.268546800005
2023-09-12,16:37:33.000,255,10988457,13925,0,1694536652,12976.982802059989,38.49029367000185,53511.163739999996
2023-09-12,16:37:34.000,255,10988547,13565,0,1694536653,12976.699877040002,37.96865804999834,53511.07989456
2023-09-12,16:37:35.000,255,10988498,13605,0,1694536654,12976.26875319999,37.33423634999781,53510.97508776001
2023-09-12,16:37:36.000,255,10988453,13565,0,1694536655,12975.938674009994,36.74915856000007,53510.84233248
2023-09-12,16:37:37.000,255,10988474,13605,0,1694536656,12975.736584709994,36.199326419999124,53510.72355144
2023-09-12,16:37:38.000,255,10988467,13405,0,1694536657,12975.534495409993,35.64244514999882,53510.6746416
2023-09-12,16:37:39.000,255,10988512,13685,0,1694536658,12975.487341239997,35.00802344999829,53510.56983480001
2023-09-12,16:37:40.000,255,10988477,13765,0,1694536659,12975.265043009997,34.380650880004396,53510.50695072
2023-09-12,16:37:41.000,255,10988494,13645,0,1694536660,12975.02927215999,33.83081874000345,53510.37419544001
2023-09-12,16:37:42.000,255,10988469,13565,0,1694536661,12974.71266559,33.351477900003374,53510.24842728
2023-09-12,16:37:43.000,255,10988533,13605,0,1694536662,12974.288278059998,32.843940539998584,53510.13663336001
2023-09-12,16:37:44.000,255,10988490,13725,0,1694536663,12973.971671489991,32.371648829997866,53510.024839440004
2023-09-12,16:37:45.000,255,10988490,13685,0,1694536664,12973.742636949995,32.00509407000209,53509.93400688
2023-09-12,16:37:46.000,255,10988524,13525,0,1694536665,12973.59443813,31.666735830003745,53509.84317432
2023-09-12,16:37:47.000,255,10988477,13605,0,1694536666,12973.459711929994,31.29313194000133,53509.6964448
2023-09-12,16:37:48.000,255,10988490,13645,0,1694536667,12973.42603037999,30.870184140003403,53509.640547840005
2023-09-12,16:37:49.000,255,10988482,13485,0,1694536668,12973.298040489994,30.65166111000144,53509.59862512
2023-09-12,16:37:50.000,255,10988472,13605,0,1694536669,12973.149841669998,30.48248199000227,53509.56368952001
2023-09-12,16:37:51.000,255,10988486,13645,0,1694536670,12973.028588089997,30.65166111000144,53509.486831199996
2023-09-12,16:37:52.000,255,10988506,13525,0,1694536671,12972.887125579997,31.166247599998314,53509.41696000001
2023-09-12,16:37:53.000,255,10988489,13645,0,1694536672,12972.631145799991,31.969848419998016,53509.33311456
2023-09-12,16:37:54.000,255,10988495,13565,0,1694536673,12972.381902329995,32.879186190002656,53509.23529488
2023-09-12,16:37:55.000,255,10988467,13605,0,1694536674,12972.125922549989,33.64049222999893,53509.15843656001
2023-09-12,16:37:56.000,255,10988509,13445,0,1694536675,12971.681326090002,34.18327524000051,53509.018694160004
2023-09-12,16:37:57.000,255,10988511,13565,0,1694536676,12971.23672963,34.59917390999908,53508.920874480005
2023-09-12,16:37:58.000,255,10988465,13725,0,1694536677,12970.738242689993,34.923433889998705,53508.71126088
2023-09-12,16:37:59.000,255,10988506,13765,0,1694536678,12970.327327779996,35.198349960002815,53508.515621520004
2023-09-12,16:38:00.000,255,10988478,13765,0,1694536679,12970.003984899995,35.33933256000455,53508.43876320001
2023-09-12,16:38:01.000,255,10988467,13845,0,1694536680,12969.653696779998,35.36752908000199,53508.27107232001
2023-09-12,16:38:02.000,255,10988478,13765,0,1694536681,12969.296672349992,35.30408691000048,53508.082420080005
2023-09-12,16:38:03.000,255,10988506,13605,0,1694536682,12969.013747329991,35.388676470000064,53507.90774208001
2023-09-12,16:38:04.000,255,10988487,13605,0,1694536683,12968.87228481999,35.41687299000478,53507.844858000004
2023-09-12,16:38:05.000,255,10988424,13685,0,1694536684,12968.71734969,35.47326602999965,53507.66319288
2023-09-12,16:38:06.000,255,10988534,13925,0,1694536685,12968.575887179999,35.48031515999901,53507.53742472
2023-09-12,16:38:07.000,255,10988476,13485,0,1694536686,12968.643250279994,35.51556081000308,53507.4256308
2023-09-12,16:38:08.000,255,10988526,13525,0,1694536687,12968.79144909999,35.49441341999773,53507.26492704001
2023-09-12,16:38:09.000,255,10988524,13565,0,1694536688,12968.905966369995,35.50146255000436,53507.13217176
2023-09-12,16:38:10.000,255,10988487,13565,0,1694536689,12969.222572940002,35.52260994000244,53507.06230056
2023-09-12,16:38:11.000,255,10988441,13485,0,1694536690,12969.397716999993,35.59310124000331,53507.03435208
2023-09-12,16:38:12.000,255,10988443,13645,0,1694536691,12969.518970579993,35.734083839997766,53506.91557104
2023-09-12,16:38:13.000,255,10988489,13925,0,1694536692,12969.525706889988,36.00195078000252,53506.87364832
2023-09-12,16:38:14.000,255,10988505,13925,0,1694536693,12969.727796189989,36.30506337000406,53506.859674080006
2023-09-12,16:38:15.000,255,10988453,13405,0,1694536694,12969.95009441999,36.55883205000282,53506.78281576001
2023-09-12,16:38:16.000,255,10988522,13565,0,1694536695,12970.286909919996,36.78440421000414,53506.78281576001
2023-09-12,16:38:17.000,255,10988487,13645,0,1694536696,12970.488999219997,37.01702550000482,53506.69897032
2023-09-12,16:38:18.000,255,10988482,13725,0,1694536697,12970.744978999988,37.27079418000358,53506.71993168
2023-09-12,16:38:19.000,255,10988491,13925,0,1694536698,12970.947068299989,37.41882591000467,53506.74788016
2023-09-12,16:38:20.000,255,10988473,13565,0,1694536699,12971.13568498,37.510464600003615,53506.70595744
2023-09-12,16:38:21.000,255,10988457,13965,0,1694536700,12971.33777428,37.4822680799989,53506.69897032
2023-09-12,16:38:22.000,255,10988508,13965,0,1694536701,12971.640908230002,37.291941570001654,53506.66403472001
2023-09-12,16:38:23.000,255,10988566,13925,0,1694536702,12971.883415390002,36.98882898000011,53506.691983200006
2023-09-12,16:38:24.000,255,10988438,13805,0,1694536703,12971.991196349998,36.71391291000327,53506.70595744
2023-09-12,16:38:25.000,255,10988479,13405,0,1694536704,12971.957514799993,36.48834075000195,53506.70595744
2023-09-12,16:38:26.000,255,10988484,13405,0,1694536705,12971.937305869993,36.36145640999894,53506.7269188
2023-09-12,16:38:27.000,255,10988516,13485,0,1694536706,12971.762161810002,36.34030902000086,53506.68499608001
2023-09-12,16:38:28.000,255,10988532,13565,0,1694536707,12971.546599889996,36.22047381000448,53506.63608624001
2023-09-12,16:38:29.000,255,10988462,13565,0,1694536708,12971.27714749,36.199326419999124,53506.62909912
2023-09-12,16:38:30.000,255,10988507,13445,0,1694536709,12970.852759959998,36.192277289999765,53506.56621504001
2023-09-12,16:38:31.000,255,10988502,13645,0,1694536710,12970.488999219997,36.199326419999124,53506.44044688
2023-09-12,16:38:32.000,255,10988509,13605,0,1694536711,12970.367745639996,36.298014240004704,53506.3426272
2023-09-12,16:38:33.000,255,10988458,14005,0,1694536712,12970.354273019992,36.474242490003235,53506.272756
2023-09-12,16:38:34.000,255,10988485,13645,0,1694536713,12970.361009330001,36.62227422000433,53506.23083328001
2023-09-12,16:38:35.000,255,10988485,13565,0,1694536714,12970.246492059996,36.77735508000478,53506.167949200004
2023-09-12,16:38:36.000,255,10988482,13765,0,1694536715,12970.19260157999,36.9253868099986,53506.2028848
2023-09-12,16:38:37.000,255,10988493,13605,0,1694536716,12970.11176585999,36.98177985000075,53506.11205224001
2023-09-12,16:38:38.000,255,10988511,13845,0,1694536717,12969.9366218,37.08046766999905,53505.9583356
2023-09-12,16:38:39.000,255,10988496,13485,0,1694536718,12969.707587259989,37.20735201000207,53505.87449016001
2023-09-12,16:38:40.000,255,10988512,13765,0,1694536719,12969.545915819988,37.19325375000335,53505.83955456
2023-09-12,16:38:41.000,255,10988470,13725,0,1694536720,12969.444871170002,37.12276245000248,53505.79064472
2023-09-12,16:38:42.000,255,10988497,13845,0,1694536721,12969.370771759997,36.90423942000052,53505.615966720005
2023-09-12,16:38:43.000,255,10988472,13525,0,1694536722,12969.431398549998,36.66456900000048,53505.636928080006
2023-09-12,16:38:44.000,255,10988467,13685,0,1694536723,12969.458343789993,36.44604596999852,53505.636928080006
2023-09-12,16:38:45.000,255,10988478,13805,0,1694536724,12969.283199730002,36.36145640999894,53505.58103112
2023-09-12,16:38:46.000,255,10988527,13525,0,1694536725,12969.121528290001,36.31916163000278,53505.49019856001
2023-09-12,16:38:47.000,255,10988554,13605,0,1694536726,12968.946384229996,36.34735815000022,53505.45526296
2023-09-12,16:38:48.000,255,10988467,13605,0,1694536727,12968.905966369995,36.32621076000214,53505.35744328
2023-09-12,16:38:49.000,255,10988491,13445,0,1694536728,12968.95312053999,36.248670330001914,53505.39237888001
2023-09-12,16:38:50.000,255,10988448,13765,0,1694536729,12969.04069257,36.10768773000018,53505.45526296
2023-09-12,16:38:51.000,255,10988482,13765,0,1694536730,12969.215836629992,35.966705129998445,53505.469237200006
2023-09-12,16:38:52.000,255,10988476,13605,0,1694536731,12969.384244380002,35.832771660003345,53505.55308264
2023-09-12,16:38:53.000,255,10988493,13365,0,1694536732,12969.633487849998,35.6283468900001,53505.56006976001
2023-09-12,16:38:54.000,255,10988493,13485,0,1694536733,12969.88946762999,35.381627340000705,53505.636928080006
2023-09-12,16:38:55.000,255,10988499,13885,0,1694536734,12970.024193829995,35.191300830003456,53505.7137864
2023-09-12,16:38:56.000,255,10988506,13925,0,1694536735,12970.17239264999,35.212448220001534,53505.79064472
2023-09-12,16:38:57.000,255,10988503,13605,0,1694536736,12970.09155692999,35.34638169000391,53505.783657600005
2023-09-12,16:38:58.000,255,10988529,13605,0,1694536737,12970.25996468,35.550806459999876,53505.91641288
2023-09-12,16:38:59.000,255,10988459,13485,0,1694536738,12970.428372429997,35.783427750000556,53506.000258320004
2023-09-12,16:39:00.000,255,10988450,13485,0,1694536739,12970.468790289997,35.896213830004854,53506.167949200004
2023-09-12,16:39:01.000,255,10988502,13765,0,1694536740,12970.515944459992,36.072442080003384,53506.21685904
2023-09-12,16:39:02.000,255,10988509,13925,0,1694536741,12970.529417079997,36.206375549998484,53506.26576888
2023-09-12,16:39:03.000,255,10988488,13925,0,1694536742,12970.542889700002,36.31211250000342,53506.3426272
2023-09-12,16:39:04.000,255,10988524,13645,0,1694536743,12970.684352210003,36.55883205000282,53506.38454992
2023-09-12,16:39:05.000,255,10988493,13765,0,1694536744,12970.704561140003,36.73506030000135,53506.454421120005
2023-09-12,16:39:06.000,255,10988498,13765,0,1694536745,12970.556362319992,36.84784637999837,53506.503330960004
2023-09-12,16:39:07.000,255,10988486,13565,0,1694536746,12970.408163499997,37.0381728900029,53506.54525368001
2023-09-12,16:39:08.000,255,10988460,13645,0,1694536747,12970.448581359997,37.04522202000226,53506.691983200006
2023-09-12,16:39:09.000,255,10988456,13565,0,1694536748,12970.542889700002,36.98177985000075,53506.81076424001
2023-09-12,16:39:10.000,255,10988519,13445,0,1694536749,12970.758451619993,36.85489550999773,53506.84569984
2023-09-12,16:39:11.000,255,10988498,14085,0,1694536750,12971.00769508999,36.71391291000327,53506.91557104
2023-09-12,16:39:12.000,255,10988453,13565,0,1694536751,12971.45902786,36.601126829998975,53507.03435208
2023-09-12,16:39:13.000,255,10988539,13765,0,1694536752,12971.856470149993,36.40375119000237,53507.10422328
2023-09-12,16:39:14.000,255,10988487,13565,0,1694536753,12972.31453923,36.09358947000146,53507.27890128
2023-09-12,16:39:15.000,255,10988508,13645,0,1694536754,12972.691772589991,35.76932949000184,53507.48152776001
2023-09-12,16:39:16.000,255,10988458,13685,0,1694536755,12973.069005949998,35.33933256000455,53507.7051156
2023-09-12,16:39:17.000,255,10988466,13645,0,1694536756,12973.50686609999,34.930483019998064,53507.865819360006
2023-09-12,16:39:18.000,255,10988531,13565,0,1694536757,12974.045770899997,34.47228957000334,53508.019536
2023-09-12,16:39:19.000,255,10988476,13925,0,1694536758,12974.611620939999,34.0211452500007,53508.23613672
2023-09-12,16:39:20.000,255,10988476,13765,0,1694536759,12975.170734669991,33.577050060004694,53508.4736988
2023-09-12,16:39:21.000,255,10988495,13565,0,1694536760,12975.581649579988,33.19639704000292,53508.64138968
2023-09-12,16:39:22.000,255,10988488,13365,0,1694536761,12975.97235556,32.710007070003485,53508.82305480001
2023-09-12,16:39:23.000,255,10988437,13725,0,1694536762,12976.383270469996,32.33640318000107,53509.04664264
2023-09-12,16:39:24.000,255,10988499,13445,0,1694536763,12976.733558589993,31.969848419998016,53509.22132064
2023-09-12,16:39:25.000,255,10988479,13725,0,1694536764,12977.14447349999,31.617391920000955,53509.46586984001
2023-09-12,16:39:26.000,255,10988516,13685,0,1694536765,12977.629487819991,31.264935420003894,53509.6964448
2023-09-12,16:39:27.000,255,10988479,13805,0,1694536766,12978.040402729988,31.01116673999786,53509.88509704
2023-09-12,16:39:28.000,255,10988478,13645,0,1694536767,12978.48499918999,30.792643710003176,53510.045800800006
2023-09-12,16:39:29.000,255,10988485,13245,0,1694536768,12978.916123030001,30.581169810000574,53510.22746592
2023-09-12,16:39:30.000,255,10988490,13525,0,1694536769,12979.48197306999,30.355597649999254,53510.527912080004
2023-09-12,16:39:31.000,255,10988476,13685,0,1694536770,12979.93330584,30.179369400000724,53510.70259008
2023-09-12,16:39:32.000,255,10988490,13365,0,1694536771,12980.465474329998,30.03133766999963,53510.90521656001
2023-09-12,16:39:33.000,255,10988478,13485,0,1694536772,12980.775344589994,29.939698980000685,53511.1288044
2023-09-12,16:39:34.000,255,10988505,13765,0,1694536773,12981.01111544,29.960846369998762,53511.268546800005
2023-09-12,16:39:35.000,255,10988514,13765,0,1694536774,12981.11216009,30.144123750003928,53511.387327840006
2023-09-12,16:39:36.000,255,10988472,13365,0,1694536775,12981.09195116,30.43313807999948,53511.42925056001
2023-09-12,16:39:37.000,255,10988482,13325,0,1694536776,12980.80902614,30.764447189998464,53511.555018720006
2023-09-12,16:39:38.000,255,10988490,13645,0,1694536777,12980.411583849993,31.06755978000001,53511.54803160001
2023-09-12,16:39:39.000,255,10988436,13525,0,1694536778,12980.128658829992,31.441163670002425,53511.63886416
2023-09-12,16:39:40.000,255,10988508,13725,0,1694536779,12979.980460009996,31.723128869998618,53511.63886416
2023-09-12,16:39:41.000,255,10988483,13365,0,1694536780,12979.940042149996,31.87820972999907,53511.62488992001
2023-09-12,16:39:42.000,255,10988519,13565,0,1694536781,12979.87267905,31.87820972999907,53511.513096
2023-09-12,16:39:43.000,255,10988496,13565,0,1694536782,12979.7716344,31.913455380003143,53511.534057360004
2023-09-12,16:39:44.000,255,10988492,13485,0,1694536783,12979.69079868,31.94165190000058,53511.46418616
2023-09-12,16:39:45.000,255,10988494,13845,0,1694536784,12979.54259985999,31.969848419998016,53511.42226344
2023-09-12,16:39:46.000,255,10988496,13565,0,1694536785,12979.279883769988,32.04033971999888,53511.387327840006
2023-09-12,16:39:47.000,255,10988455,13685,0,1694536786,12979.023903989997,32.13197840999783,53511.317456640005
2023-09-12,16:39:48.000,255,10988515,13685,0,1694536787,12978.855496240001,32.13197840999783,53511.25457256
2023-09-12,16:39:49.000,255,10988452,13605,0,1694536788,12978.707297419991,32.075585370002955,53511.24758544
2023-09-12,16:39:50.000,255,10988525,13925,0,1694536789,12978.62646169999,31.899357120004424,53511.12181728001
2023-09-12,16:39:51.000,255,10988505,13565,0,1694536790,12978.50520811999,31.58919540000352,53511.03797184
2023-09-12,16:39:52.000,255,10988471,13845,0,1694536791,12978.437845019995,31.208542380001745,53510.90521656001
2023-09-12,16:39:53.000,255,10988515,13685,0,1694536792,12978.32332774999,30.743299800000386,53510.80739688001
2023-09-12,16:39:54.000,255,10988511,13765,0,1694536793,12978.242492029989,30.27100808999967,53510.83534536001
2023-09-12,16:39:55.000,255,10988534,13485,0,1694536794,12978.080820589988,29.770519860001514,53510.765474160005
2023-09-12,16:39:56.000,255,10988470,13765,0,1694536795,12978.175128929994,29.262982500004,53510.716564320006
2023-09-12,16:39:57.000,255,10988486,13645,0,1694536796,12978.127974759998,28.81183818000136,53510.59079616001
2023-09-12,16:39:58.000,255,10988461,13445,0,1694536797,12978.040402729988,28.381841250004072,53510.479002240005
2023-09-12,16:39:59.000,255,10988506,13925,0,1694536798,12977.966303319998,28.071679530003166,53510.42310528001
2023-09-12,16:40:00.000,255,10988460,13485,0,1694536799,12977.703587229997,27.965942579998227,53510.2204788
2023-09-12,16:40:01.000,255,10988475,13565,0,1694536800,12977.541915789996,28.12807256999804,53510.10868488
2023-09-12,16:40:02.000,255,10988465,14005,0,1694536801,12977.2118366,28.374792120004713,53509.9060584
2023-09-12,16:40:03.000,255,10988486,13565,0,1694536802,12976.787449069998,28.58626602000004,53509.67548344
2023-09-12,16:40:04.000,255,10988474,13325,0,1694536803,12976.551678219992,28.783641660003923,53509.61958648
2023-09-12,16:40:05.000,255,10988478,13765,0,1694536804,12976.160972239995,29.016262950004602,53509.4518956
2023-09-12,16:40:06.000,255,10988506,13325,0,1694536805,12975.642276369988,29.192491200003133,53509.24926912001
2023-09-12,16:40:07.000,255,10988526,13445,0,1694536806,12974.961909059995,29.298228150000796,53509.05362976
2023-09-12,16:40:08.000,255,10988472,13805,0,1694536807,12974.254596509993,29.368719450001663,53508.7881192
2023-09-12,16:40:09.000,255,10988477,13525,0,1694536808,12973.53381134,29.49560379000468,53508.50863440001
2023-09-12,16:40:10.000,255,10988491,13845,0,1694536809,12972.846707719997,29.763470730002155,53508.347930640004
2023-09-12,16:40:11.000,255,10988460,14005,0,1694536810,12972.200021959994,30.003141150002193,53508.11036856
2023-09-12,16:40:12.000,255,10988453,13765,0,1694536811,12971.654380849992,30.130025489997934,53507.88678072001
2023-09-12,16:40:13.000,255,10988465,13925,0,1694536812,12971.162630219995,30.122976359998574,53507.60729592
2023-09-12,16:40:14.000,255,10988473,13725,0,1694536813,12971.014431399999,30.158222010002646,53507.33479824001
2023-09-12,16:40:15.000,255,10988509,13645,0,1694536814,12970.792133169998,30.25690983000095,53507.076274800005
2023-09-12,16:40:16.000,255,10988499,13645,0,1694536815,12970.428372429997,30.369695909997972,53506.88762256
2023-09-12,16:40:17.000,255,10988537,13685,0,1694536816,12969.862522389994,30.54592416000378,53506.54525368001
2023-09-12,16:40:18.000,255,10988499,13565,0,1694536817,12969.451607479998,30.70100502000423,53506.27974312001
2023-09-12,16:40:19.000,255,10988478,13805,0,1694536818,12969.067637809996,30.870184140003403,53506.07711664
2023-09-12,16:40:20.000,255,10988455,13445,0,1694536819,12968.67693183,30.89133153000148,53505.86051592
2023-09-12,16:40:21.000,255,10988500,13485,0,1694536820,12968.306434779988,30.84903674999805,53505.574044
2023-09-12,16:40:22.000,255,10988457,13845,0,1694536821,12968.030246069997,30.926577179998276,53505.41334024
2023-09-12,16:40:23.000,255,10988501,13805,0,1694536822,12967.74058474,31.173296729997674,53505.1198812
2023-09-12,16:40:24.000,255,10988483,13925,0,1694536823,12967.5789133,31.546900620000088,53505.015074400006
2023-09-12,16:40:25.000,255,10988494,13565,0,1694536824,12967.383560309994,31.871160599999712,53504.78449944
2023-09-12,16:40:26.000,255,10988450,13845,0,1694536825,12967.43071447999,32.08968363000167,53504.679692640006
2023-09-12,16:40:27.000,255,10988450,13845,0,1694536826,12967.309460899989,32.18132232000062,53504.35828512
2023-09-12,16:40:28.000,255,10988499,13845,0,1694536827,12967.295988279999,32.08968363000167,53504.295401040006
2023-09-12,16:40:29.000,255,10988488,13565,0,1694536828,12967.147789459988,31.871160599999712,53504.12072304001
2023-09-12,16:40:30.000,255,10988487,13605,0,1694536829,12967.316197209999,31.53985149000073,53504.07880032001
2023-09-12,16:40:31.000,255,10988433,13605,0,1694536830,12967.484604959995,31.257886290004535,53504.01591624
2023-09-12,16:40:32.000,255,10988521,13645,0,1694536831,12967.828156769996,30.813791100001254,53503.91110944001
2023-09-12,16:40:33.000,255,10988507,13725,0,1694536832,12968.144763340002,30.355597649999254,53503.81328976001
2023-09-12,16:40:34.000,255,10988450,13605,0,1694536833,12968.643250279994,29.953797239999403,53503.771367040004
2023-09-12,16:40:35.000,255,10988477,13645,0,1694536834,12969.168682459996,29.601340740002342,53503.827264
2023-09-12,16:40:36.000,255,10988544,13925,0,1694536835,12969.707587259989,29.27003163000336,53503.78534128001
2023-09-12,16:40:37.000,255,10988508,13525,0,1694536836,12970.387954569997,29.150196419999702,53503.91809656
2023-09-12,16:40:38.000,255,10988456,13525,0,1694536837,12971.014431399999,29.09380338000483,53503.84822536
2023-09-12,16:40:39.000,255,10988465,13685,0,1694536838,12971.674589779992,28.952820780003094,53503.90412232
2023-09-12,16:40:40.000,255,10988527,13925,0,1694536839,12972.402111259995,28.692002969997702,53504.00194200001
2023-09-12,16:40:41.000,255,10988503,13765,0,1694536840,12973.149841669998,28.332497340001282,53504.05085184001
2023-09-12,16:40:42.000,255,10988478,13525,0,1694536841,12973.958198870001,27.93069693000143,53504.08578744
2023-09-12,16:40:43.000,255,10988479,13565,0,1694536842,12974.699192969994,27.521847390002222,53504.11373592
2023-09-12,16:40:44.000,255,10988530,13565,0,1694536843,12975.359351350002,27.225783930000034,53504.26046544
2023-09-12,16:40:45.000,255,10988490,13965,0,1694536844,12975.92520138999,26.89447482000105,53504.38623360001
2023-09-12,16:40:46.000,255,10988542,13485,0,1694536845,12976.396743090001,26.633657010002935,53504.50501464001
2023-09-12,16:40:47.000,255,10988462,13605,0,1694536846,12976.841339549988,26.527920059997996,53504.560911600005
2023-09-12,16:40:48.000,255,10988470,13765,0,1694536847,12977.24551814999,26.401035720002255,53504.55392448001
2023-09-12,16:40:49.000,255,10988449,13845,0,1694536848,12977.541915789996,26.224807470003725,53504.64475704
2023-09-12,16:40:50.000,255,10988527,13605,0,1694536849,12977.838313430002,25.992186180003046,53504.798473680006
2023-09-12,16:40:51.000,255,10988469,13445,0,1694536850,12978.094293209993,25.9005474900041,53504.9102676
2023-09-12,16:40:52.000,255,10988461,13845,0,1694536851,12978.38395453999,25.9005474900041,53504.994113040004
2023-09-12,16:40:53.000,255,10988461,13765,0,1694536852,12978.767924209991,25.949891399999615,53505.14084256
2023-09-12,16:40:54.000,255,10988494,13405,0,1694536853,12979.192311739993,26.161365300002217,53505.19673952
2023-09-12,16:40:55.000,255,10988479,13485,0,1694536854,12979.374192109994,26.422183110000333,53505.16879104
2023-09-12,16:40:56.000,255,10988484,13565,0,1694536855,12979.596490339994,26.690050049997808,53505.33648192
2023-09-12,16:40:57.000,255,10988479,13685,0,1694536856,12979.556072479994,26.89447482000105,53505.37840464
2023-09-12,16:40:58.000,255,10988498,13685,0,1694536857,12979.508918309999,26.972015250001277,53505.448275840004
2023-09-12,16:40:59.000,255,10988482,13885,0,1694536858,12979.535863549994,27.007260899998073,53505.58103112
2023-09-12,16:41:00.000,255,10988468,13645,0,1694536859,12979.508918309999,27.07775219999894,53505.69981216
2023-09-12,16:41:01.000,255,10988467,13525,0,1694536860,12979.455027829994,27.07070306999958,53505.748722
2023-09-12,16:41:02.000,255,10988455,13725,0,1694536861,12979.313565319993,27.12004698000237,53505.734747760005
2023-09-12,16:41:03.000,255,10988476,13685,0,1694536862,12979.353983179994,27.09185045999766,53505.8185932
2023-09-12,16:41:04.000,255,10988493,13325,0,1694536863,12979.380928419989,27.2962752300009,53505.89545152001
2023-09-12,16:41:05.000,255,10988499,13645,0,1694536864,12979.52239092999,27.514798260002863,53505.94436136001
2023-09-12,16:41:06.000,255,10988528,13525,0,1694536865,12979.5695451,27.810861719997774,53505.97929696
2023-09-12,16:41:07.000,255,10988484,13445,0,1694536866,12979.48197306999,28.050532139997813,53505.972309840006
2023-09-12,16:41:08.000,255,10988463,13525,0,1694536867,12979.475236759994,28.23380952000298,53506.05615528
2023-09-12,16:41:09.000,255,10988478,13725,0,1694536868,12979.387664729999,28.311349950003205,53506.16096208001
2023-09-12,16:41:10.000,255,10988507,13845,0,1694536869,12979.401137349989,28.367742989998078,53506.13301360001
2023-09-12,16:41:11.000,255,10988500,13685,0,1694536870,12979.313565319993,28.325448210001923,53506.13301360001
2023-09-12,16:41:12.000,255,10988552,13725,0,1694536871,12979.064321849997,28.142170830004034,53506.04916816
2023-09-12,16:41:13.000,255,10988514,13525,0,1694536872,12978.788133139991,27.88135301999864,53506.119039360005
2023-09-12,16:41:14.000,255,10988469,13925,0,1694536873,12978.57257122,27.571191299997736,53506.16096208001
2023-09-12,16:41:15.000,255,10988521,13565,0,1694536874,12978.35027299,27.12004698000237,53506.13301360001
2023-09-12,16:41:16.000,255,10988497,13845,0,1694536875,12978.229019409999,26.72529570000188,53506.21685904
2023-09-12,16:41:17.000,255,10988548,13685,0,1694536876,12978.080820589988,26.429232239999692,53506.20987192001
2023-09-12,16:41:18.000,255,10988511,13445,0,1694536877,12977.898940220002,26.104972260000068,53506.140000720006
2023-09-12,16:41:19.000,255,10988465,13845,0,1694536878,12977.663169369996,25.773663150001084,53506.11205224001
2023-09-12,16:41:20.000,255,10988464,13925,0,1694536879,12977.461080069996,25.51284534000297,53506.07711664
2023-09-12,16:41:21.000,255,10988489,13925,0,1694536880,12977.258990769995,25.301371440000366,53506.11205224001
2023-09-12,16:41:22.000,255,10988492,13485,0,1694536881,12977.090583019999,25.25907666000421,53506.0282068
2023-09-12,16:41:23.000,255,10988475,13445,0,1694536882,12977.04342884999,25.21678188000078,53506.000258320004
2023-09-12,16:41:24.000,255,10988516,13765,0,1694536883,12976.969329439999,25.146290579999913,53506.04218104001
2023-09-12,16:41:25.000,255,10988508,13725,0,1694536884,12976.787449069998,24.955964070002665,53505.97929696
2023-09-12,16:41:26.000,255,10988464,13485,0,1694536885,12976.578623460002,24.69514626000455,53506.000258320004
2023-09-12,16:41:27.000,255,10988534,13965,0,1694536886,12976.20812640999,24.328591500001494,53505.902438640005
2023-09-12,16:41:28.000,255,10988468,13685,0,1694536887,12975.88478352999,24.12416672999825,53505.84654168001
2023-09-12,16:41:29.000,255,10988469,13645,0,1694536888,12975.622067439988,23.884496309998212,53505.75570912001
2023-09-12,16:41:30.000,255,10988500,13685,0,1694536889,12975.325669799997,23.616629370000737,53505.783657600005
2023-09-12,16:41:31.000,255,10988467,13605,0,1694536890,12975.069690019991,23.454499380000925,53505.75570912001
2023-09-12,16:41:32.000,255,10988537,13525,0,1694536891,12974.79350131,23.36286069000198,53505.65788944001
2023-09-12,16:41:33.000,255,10988465,13645,0,1694536892,12974.638566179994,23.30646764999983,53505.60199248
2023-09-12,16:41:34.000,255,10988460,13485,0,1694536893,12974.584675699989,23.257123740004317,53505.48321144
2023-09-12,16:41:35.000,255,10988473,13885,0,1694536894,12974.62509355999,23.17958331000409,53505.469237200006
2023-09-12,16:41:36.000,255,10988489,13885,0,1694536895,12974.638566179994,22.982207670000207,53505.47622432
2023-09-12,16:41:37.000,255,10988501,13405,0,1694536896,12974.544257839989,22.73548812000081,53505.350456160006
2023-09-12,16:41:38.000,255,10988502,13565,0,1694536897,12974.423004259988,22.44647378999798,53505.280584960004
2023-09-12,16:41:39.000,255,10988484,13845,0,1694536898,12974.470158429998,22.227950760003296,53505.2596236
2023-09-12,16:41:40.000,255,10988518,13845,0,1694536899,12974.416267949993,21.97418208000454,53505.26661072
2023-09-12,16:41:41.000,255,10988504,13565,0,1694536900,12974.227651269997,21.80500295999809,53505.20372664001
2023-09-12,16:41:42.000,255,10988466,13485,0,1694536901,12973.87736315,21.664020360003633,53505.02206152
2023-09-12,16:41:43.000,255,10988455,13485,0,1694536902,12973.392348829999,21.47369384999911,53504.92424184
2023-09-12,16:41:44.000,255,10988499,13605,0,1694536903,12972.759135690001,21.23402342999907,53504.875332
2023-09-12,16:41:45.000,255,10988513,13445,0,1694536904,12972.125922549989,20.8181247600005,53504.65174416001
2023-09-12,16:41:46.000,255,10988548,13685,0,1694536905,12971.667853469997,20.564356080001744,53504.56789872
2023-09-12,16:41:47.000,255,10988533,13965,0,1694536906,12971.18957545999,20.507963039999595,53504.38623360001
2023-09-12,16:41:48.000,255,10988481,13885,0,1694536907,12970.839287339993,20.63484738000261,53504.30238816
2023-09-12,16:41:49.000,255,10988444,13645,0,1694536908,12970.495735529992,20.740584330000274,53504.19758136001
2023-09-12,16:41:50.000,255,10988487,13405,0,1694536909,12970.361009330001,21.029598660003103,53504.0718132
2023-09-12,16:41:51.000,255,10988469,13685,0,1694536910,12970.25996468,21.248121689997788,53503.8971352
2023-09-12,16:41:52.000,255,10988502,13565,0,1694536911,12970.064611689995,21.382055160000164,53503.73643144
2023-09-12,16:41:53.000,255,10988482,13725,0,1694536912,12969.95009441999,21.353858640002727,53503.66656024001
2023-09-12,16:41:54.000,255,10988472,13965,0,1694536913,12969.86925869999,21.156482999998843,53503.603676160004
2023-09-12,16:41:55.000,255,10988499,13805,0,1694536914,12969.741268809994,20.82517388999986,53503.554766320005
2023-09-12,16:41:56.000,255,10988474,13565,0,1694536915,12969.795159289999,20.42337348000001,53503.435985280004
2023-09-12,16:41:57.000,255,10988503,13885,0,1694536916,12969.86925869999,20.02157307000016,53503.39406256
2023-09-12,16:41:58.000,255,10988471,13605,0,1694536917,12969.99051227999,19.54928135999944,53503.32419136
2023-09-12,16:41:59.000,255,10988428,13565,0,1694536918,12970.233019439991,19.13338269000087,53503.289255760006
2023-09-12,16:42:00.000,255,10988496,13605,0,1694536919,12970.502471840002,18.759778799998458,53503.19143608001
2023-09-12,16:42:01.000,255,10988494,14085,0,1694536920,12970.563098630002,18.527157509997778,53503.13553912
2023-09-12,16:42:02.000,255,10988519,13765,0,1694536921,12970.583307560002,18.350929259999248,53503.14252624001
2023-09-12,16:42:03.000,255,10988502,13525,0,1694536922,12970.630461729997,18.400273170002038,53503.09361640001
2023-09-12,16:42:04.000,255,10988513,13325,0,1694536923,12970.704561140003,18.541255770003772,53503.09361640001
2023-09-12,16:42:05.000,255,10988533,13845,0,1694536924,12970.953804609999,18.773877060004452,53503.07265504001
2023-09-12,16:42:06.000,255,10988470,13565,0,1694536925,12971.16936652999,18.844368359998043,53503.02374520001
2023-09-12,16:42:07.000,255,10988502,13885,0,1694536926,12971.22999331999,18.724533150001662,53502.89098992
2023-09-12,16:42:08.000,255,10988469,13565,0,1694536927,12971.19631177,18.61174707000464,53502.80015736
2023-09-12,16:42:09.000,255,10988505,13525,0,1694536928,12971.17610284,18.56945229000121,53502.70233768
2023-09-12,16:42:10.000,255,10988518,13565,0,1694536929,12970.953804609999,18.456666210004187,53502.716311920005
2023-09-12,16:42:11.000,255,10988508,13525,0,1694536930,12970.583307560002,18.365027519997966,53502.58355664
2023-09-12,16:42:12.000,255,10988477,13485,0,1694536931,12970.15892003,18.27338882999902,53502.36695592
2023-09-12,16:42:13.000,255,10988502,13565,0,1694536932,12969.680642019994,18.216995790004148,53502.262149120004
2023-09-12,16:42:14.000,255,10988459,13605,0,1694536933,12969.357299139992,18.188799269999436,53502.143368080004
2023-09-12,16:42:15.000,255,10988522,13445,0,1694536934,12969.00027471,18.245192310001585,53501.947728720006
2023-09-12,16:42:16.000,255,10988484,13805,0,1694536935,12968.83186695999,18.34388012999989,53501.84990904001
2023-09-12,16:42:17.000,255,10988500,13765,0,1694536936,12968.441160979994,18.55535403000249,53501.612346960006
2023-09-12,16:42:18.000,255,10988506,13525,0,1694536937,12968.003300830002,18.61174707000464,53501.46561744001
2023-09-12,16:42:19.000,255,10988478,13525,0,1694536938,12967.504813889995,18.639943590002076,53501.26997808001
2023-09-12,16:42:20.000,255,10988498,13565,0,1694536939,12967.141053149993,18.442567949998192,53501.207094000005
2023-09-12,16:42:21.000,255,10988474,13805,0,1694536940,12966.662775140001,18.27338882999902,53500.91363496001
2023-09-12,16:42:22.000,255,10988512,13405,0,1694536941,12966.305750709995,17.956177979998756,53500.773892560006
2023-09-12,16:42:23.000,255,10988521,13405,0,1694536942,12966.043034619994,17.596672350002336,53500.655111520005
2023-09-12,16:42:24.000,255,10988473,13805,0,1694536943,12965.760109599993,17.145528029999696,53500.536330480005
2023-09-12,16:42:25.000,255,10988460,13845,0,1694536944,12965.470448269996,16.771924140004558,53500.319729760005
2023-09-12,16:42:26.000,255,10988517,13925,0,1694536945,12965.288567899996,16.41241851000086,53500.22191008001
2023-09-12,16:42:27.000,255,10988531,13685,0,1694536946,12965.046060739995,16.01061810000101,53500.047232079996
2023-09-12,16:42:28.000,255,10988445,13685,0,1694536947,12965.0191155,15.460785960000067,53500.0192836
2023-09-12,16:42:29.000,255,10988455,13645,0,1694536948,12964.884389299994,14.946199470003194,53499.879541199996
2023-09-12,16:42:30.000,255,10988495,13765,0,1694536949,12964.682299999993,14.424563849999686,53499.8446056
2023-09-12,16:42:31.000,255,10988481,13925,0,1694536950,12964.453265459997,14.001616050001758,53499.634992
2023-09-12,16:42:32.000,255,10988485,13405,0,1694536951,12964.190549369996,13.726699979997647,53499.58608216
2023-09-12,16:42:33.000,255,10988494,13445,0,1694536952,12963.92109697,13.635061289998703,53499.432365520006
2023-09-12,16:42:34.000,255,10988507,13445,0,1694536953,12963.591017779989,13.564569989997835,53499.36948144
2023-09-12,16:42:35.000,255,10988443,13765,0,1694536954,12963.449555269988,13.599815640001907,53499.28563600001
2023-09-12,16:42:36.000,255,10988466,13245,0,1694536955,12963.308092760002,13.543422599999758,53499.23672616001
2023-09-12,16:42:37.000,255,10988487,13525,0,1694536956,12963.038640359991,13.585717380003189,53499.13191936
2023-09-12,16:42:38.000,255,10988502,13565,0,1694536957,12962.688352239995,13.606864770001266,53498.93628
2023-09-12,16:42:39.000,255,10988500,13725,0,1694536958,12962.418899839999,13.423587390003377,53498.91531864
2023-09-12,16:42:40.000,255,10988466,13485,0,1694536959,12962.344800429993,13.226211749999493,53498.873395919996
2023-09-12,16:42:41.000,255,10988507,13525,0,1694536960,12962.365009359994,13.205064360001415,53498.75461488001
2023-09-12,16:42:42.000,255,10988429,13645,0,1694536961,12962.351536739989,13.233260879998852,53498.6218596
2023-09-12,16:42:43.000,255,10988497,13525,0,1694536962,12962.210074230003,13.205064360001415,53498.50307856
2023-09-12,16:42:44.000,255,10988457,13965,0,1694536963,12962.088820650002,13.06408175999968,53498.39128464
2023-09-12,16:42:45.000,255,10988492,13525,0,1694536964,12962.189865300003,12.89490264000051,53498.33538768
2023-09-12,16:42:46.000,255,10988512,13565,0,1694536965,12962.452581389989,12.634084830002394,53498.25154224001
2023-09-12,16:42:47.000,255,10988470,13565,0,1694536966,12962.80286951,12.30982485000277,53498.17468392
2023-09-12,16:42:48.000,255,10988452,13765,0,1694536967,12963.213784419997,11.80228748999798,53498.07686424
2023-09-12,16:42:49.000,255,10988498,13525,0,1694536968,12963.638171949999,11.329995780004538,53498.020967280005
2023-09-12,16:42:50.000,255,10988466,13565,0,1694536969,12964.298330329992,10.956391890002124,53498.14673544
2023-09-12,16:42:51.000,255,10988496,13565,0,1694536970,12964.89112560999,10.836556679998466,53498.1676968
2023-09-12,16:42:52.000,255,10988509,13765,0,1694536971,12965.23467741999,10.787212770002952,53498.13276120001
2023-09-12,16:42:53.000,255,10988513,13725,0,1694536972,12965.416557789991,10.737868860000162,53498.13276120001
2023-09-12,16:42:54.000,255,10988528,13925,0,1694536973,12965.645592330002,10.723770600001444,53498.20961952001
2023-09-12,16:42:55.000,255,10988479,13605,0,1694536974,12965.787054840002,10.57573887000035,53498.17468392
2023-09-12,16:42:56.000,255,10988495,13525,0,1694536975,12965.773582219997,10.21623324000393,53498.14673544
2023-09-12,16:42:57.000,255,10988505,13405,0,1694536976,12965.605174470002,9.75803979000193,53498.12577408
2023-09-12,16:42:58.000,255,10988483,13765,0,1694536977,12965.544547680001,9.285748080001213,53498.18167104001
2023-09-12,16:42:59.000,255,10988478,13645,0,1694536978,12965.423294100001,8.890996800000721,53498.18167104001
2023-09-12,16:43:00.000,255,10988442,13685,0,1694536979,12965.17405062999,8.49624552000023,53498.14673544
2023-09-12,16:43:01.000,255,10988518,13565,0,1694536980,12964.97869764,8.122641629997815,53498.20961952001
2023-09-12,16:43:02.000,255,10988536,13765,0,1694536981,12964.796817269998,7.798381649998191,53498.19564528
2023-09-12,16:43:03.000,255,10988483,13925,0,1694536982,12964.392638669997,7.749037740002677,53498.07686424
2023-09-12,16:43:04.000,255,10988454,13565,0,1694536983,12964.01540530999,7.692644700000528,53498.069877120004
2023-09-12,16:43:05.000,255,10988467,14085,0,1694536984,12963.570808849989,7.720841219997965,53498.06289000001
2023-09-12,16:43:06.000,255,10988474,13405,0,1694536985,12963.004958810001,7.749037740002677,53498.04891576
2023-09-12,16:43:07.000,255,10988497,13365,0,1694536986,12962.432372459989,7.608055140000943,53497.972057440005
2023-09-12,16:43:08.000,255,10988493,13845,0,1694536987,12962.048402790002,7.326089940004749,53497.923147600006
2023-09-12,16:43:09.000,255,10988500,13725,0,1694536988,12961.72505991,6.9736334400004125,53497.7834052
2023-09-12,16:43:10.000,255,10988500,13765,0,1694536989,12961.509497989995,6.571833030000562,53497.734495360004
2023-09-12,16:43:11.000,255,10988488,13565,0,1694536990,12961.35456285999,6.36035912999796,53497.60174008
2023-09-12,16:43:12.000,255,10988395,13965,0,1694536991,12961.098583079998,6.120688709997921,53497.48295904
2023-09-12,16:43:13.000,255,10988504,13565,0,1694536992,12960.741558649992,5.859870899999805,53497.399113600004
2023-09-12,16:43:14.000,255,10988520,13405,0,1694536993,12960.29696218999,5.599053090001689,53497.28033256
2023-09-12,16:43:15.000,255,10988490,13525,0,1694536994,12959.805211559993,5.549709179998899,53497.133603040005
2023-09-12,16:43:16.000,255,10988474,13605,0,1694536995,12959.407769270001,5.669544390002557,53497.133603040005
2023-09-12,16:43:17.000,255,10988501,13885,0,1694536996,12959.0237996,5.859870899999805,53496.95193792
2023-09-12,16:43:18.000,255,10988489,13885,0,1694536997,12958.686984099993,6.141836100003275,53496.86809248001
2023-09-12,16:43:19.000,255,10988511,13565,0,1694536998,12958.175024539996,6.487243470000976,53496.581620560006
2023-09-12,16:43:20.000,255,10988496,13725,0,1694536999,12957.892099519995,6.910191269998904,53496.53969784
2023-09-12,16:43:21.000,255,10988471,13725,0,1694537000,12957.7439007,7.45297428000049,53496.413929680006
2023-09-12,16:43:22.000,255,10988468,13765,0,1694537001,12957.79779117999,7.882971209997777,53496.36501984001
2023-09-12,16:43:23.000,255,10988468,13525,0,1694537002,12957.95946261999,8.31296814000234,53496.25322592
2023-09-12,16:43:24.000,255,10988468,13765,0,1694537003,12958.04029833999,8.750014199998986,53496.20431608
2023-09-12,16:43:25.000,255,10988478,13965,0,1694537004,12958.208706090001,9.278698950001854,53496.19732896001
2023-09-12,16:43:26.000,255,10988486,13765,0,1694537005,12958.377113839997,9.899022390003665,53496.21829032001
2023-09-12,16:43:27.000,255,10988504,14005,0,1694537006,12958.538785279998,10.526394960004836,53496.11348352
2023-09-12,16:43:28.000,255,10988438,13685,0,1694537007,12958.592675759988,10.970490150000842,53496.09950928001
2023-09-12,16:43:29.000,255,10988477,13565,0,1694537008,12958.767819819994,11.379339690000052,53496.15540624
2023-09-12,16:43:30.000,255,10988502,14005,0,1694537009,12959.05748114999,11.67540315000224,53496.246238800006
2023-09-12,16:43:31.000,255,10988511,13725,0,1694537010,12959.24609783,11.943270089999714,53496.225277440004
2023-09-12,16:43:32.000,255,10988492,13445,0,1694537011,12959.481868679992,12.175891380000394,53496.344058480005
2023-09-12,16:43:33.000,255,10988459,13645,0,1694537012,12959.663749049992,12.401463540001714,53496.44886528
2023-09-12,16:43:34.000,255,10988526,13885,0,1694537013,12959.710903220002,12.690477870004543,53496.55367208001
2023-09-12,16:43:35.000,255,10988481,13885,0,1694537014,12959.731112150002,12.986541329999454,53496.60258192001
2023-09-12,16:43:36.000,255,10988486,13765,0,1694537015,12959.946674069994,13.106376540003112,53496.65847888
2023-09-12,16:43:37.000,255,10988491,13925,0,1694537016,12960.101609199999,13.30375217999972,53496.749311440006
2023-09-12,16:43:38.000,255,10988493,13805,0,1694537017,12960.42495208,13.726699979997647,53496.78424704
2023-09-12,16:43:39.000,255,10988463,13405,0,1694537018,12960.687668170001,14.220139080003719,53496.8750796
2023-09-12,16:43:40.000,255,10988478,13405,0,1694537019,12961.031219979988,14.530300800004625,53496.95193792
2023-09-12,16:43:41.000,255,10988462,13605,0,1694537020,12961.45560750999,14.777020350004022,53497.00084776
2023-09-12,16:43:42.000,255,10988526,13525,0,1694537021,12961.711587289996,476.9179831500005,53497.05674472001
2023-09-12,16:43:43.000,255,10988560,13685,0,1694537022,12961.900203969992,14.995543379998708,53497.11264168
2023-09-12,16:43:44.000,255,10988472,13725,0,1694537023,12962.055139099997,14.784069480003382,53497.14757728
2023-09-12,16:43:45.000,255,10988549,13645,0,1694537024,12962.068611720002,14.382269070003531,53497.17552576001
2023-09-12,16:43:46.000,255,10988507,13685,0,1694537025,12962.068611720002,13.846535190001305,53497.133603040005
2023-09-12,16:43:47.000,255,10988508,13685,0,1694537026,12962.122502199993,13.176867840003979,53497.20347424001
2023-09-12,16:43:48.000,255,10988482,13645,0,1694537027,12962.169656370002,12.373267020004278,53497.23840984
2023-09-12,16:43:49.000,255,10988459,13725,0,1694537028,12962.405427219994,11.61901011000009,53497.28731968
2023-09-12,16:43:50.000,255,10988477,13445,0,1694537029,12962.80286951,10.970490150000842,53497.350203760005
2023-09-12,16:43:51.000,255,10988516,13845,0,1694537030,12963.200311799992,10.44885453000461,53497.3292424
2023-09-12,16:43:52.000,255,10988450,13605,0,1694537031,12963.591017779989,9.955415429998538,53497.2593712
2023-09-12,16:43:53.000,255,10988500,13405,0,1694537032,12963.948042209995,9.602958930001478,53497.301293920005
2023-09-12,16:43:54.000,255,10988455,13565,0,1694537033,12964.170340439996,9.299846339999931,53497.32225528001
2023-09-12,16:43:55.000,255,10988470,13445,0,1694537034,12964.392638669997,9.158863739998196,53497.42706208
2023-09-12,16:43:56.000,255,10988459,13765,0,1694537035,12964.554310109997,9.116568960002041,53497.44802344
2023-09-12,16:43:57.000,255,10988507,13685,0,1694537036,12964.736190479998,9.18001113000355,53497.49693328
2023-09-12,16:43:58.000,255,10988532,13805,0,1694537037,12964.99217025999,9.264600690003135,53497.53186888001
2023-09-12,16:43:59.000,255,10988497,13845,0,1694537038,12965.38287624,9.426730680002947,53497.5039204
2023-09-12,16:44:00.000,255,10988513,13885,0,1694537039,12965.733164359997,9.490172850004456,53497.587765840006
2023-09-12,16:44:01.000,255,10988487,13725,0,1694537040,12965.975671519998,9.624106319999555,53497.61571432
2023-09-12,16:44:02.000,255,10988484,13925,0,1694537041,12966.31922333,9.793285439998726,53497.5737916
2023-09-12,16:44:03.000,255,10988504,13565,0,1694537042,12966.55499417999,10.004759340001328,53497.62968856001
2023-09-12,16:44:04.000,255,10988547,13685,0,1694537043,12966.568466799996,10.244429760001367,53497.62968856001
2023-09-12,16:44:05.000,255,10988464,13605,0,1694537044,12966.467422149995,10.420658009999897,53497.65064992
2023-09-12,16:44:06.000,255,10988514,13565,0,1694537045,12966.21144236999,10.462952790003328,53497.65064992
2023-09-12,16:44:07.000,255,10988467,14005,0,1694537046,12965.861154249993,10.639181040001858,53497.58077872001
2023-09-12,16:44:08.000,255,10988508,13645,0,1694537047,12965.692746499997,10.709672340002726,53497.55981736001
2023-09-12,16:44:09.000,255,10988498,13405,0,1694537048,12965.618647089992,10.843605809997825,53497.54584312
2023-09-12,16:44:10.000,255,10988461,13805,0,1694537049,12965.652328639997,10.98458840999956,53497.53885600001
2023-09-12,16:44:11.000,255,10988494,13645,0,1694537050,12965.558020299992,11.132620140000654,53497.420074960006
2023-09-12,16:44:12.000,255,10988483,13885,0,1694537051,12965.510866129996,11.379339690000052,53497.49693328
2023-09-12,16:44:13.000,255,10988514,13565,0,1694537052,12965.376139929991,11.661304890003521,53497.53885600001
2023-09-12,16:44:14.000,255,10988468,13765,0,1694537053,12965.2212048,11.654255760004162,53497.517894640005
2023-09-12,16:44:15.000,255,10988532,13765,0,1694537054,12965.046060739995,11.428683600002842,53497.5039204
2023-09-12,16:44:16.000,255,10988472,13365,0,1694537055,12965.01237918999,11.21016057000088,53497.42706208
2023-09-12,16:44:17.000,255,10988469,13485,0,1694537056,12964.99217025999,11.083276229997864,53497.38513936
2023-09-12,16:44:18.000,255,10988505,14005,0,1694537057,12965.126896459995,10.942293630003405,53497.47597192
2023-09-12,16:44:19.000,255,10988470,13685,0,1694537058,12965.355930999991,10.885900590001256,53497.517894640005
2023-09-12,16:44:20.000,255,10988491,13605,0,1694537059,12965.524338750001,10.618033650003781,53497.45501056
2023-09-12,16:44:21.000,255,10988514,13605,0,1694537060,12965.692746499997,10.188036719999218,53497.4340492
2023-09-12,16:44:22.000,255,10988492,13685,0,1694537061,12965.706219120002,9.779187180000008,53497.49693328
2023-09-12,16:44:23.000,255,10988508,13565,0,1694537062,12965.638856019992,9.299846339999931,53497.37815224
2023-09-12,16:44:24.000,255,10988476,13605,0,1694537063,12965.517602439992,8.778210720003699,53497.36417800001
2023-09-12,16:44:25.000,255,10988484,13645,0,1694537064,12965.328985759996,8.348213789999136,53497.350203760005
2023-09-12,16:44:26.000,255,10988494,14085,0,1694537065,12965.16057801,7.9675607700046385,53497.33622952
2023-09-12,16:44:27.000,255,10988499,13565,0,1694537066,12964.810289889989,7.685595570001169,53497.28033256
2023-09-12,16:44:28.000,255,10988493,13525,0,1694537067,12964.446529150002,7.333139070004108,53497.31526816
2023-09-12,16:44:29.000,255,10988451,13805,0,1694537068,12963.907624349995,6.987731699999131,53497.231422720004
2023-09-12,16:44:30.000,255,10988520,13405,0,1694537069,12963.267674900002,6.6564225900001475,53497.21744848
2023-09-12,16:44:31.000,255,10988506,13565,0,1694537070,12962.486262939994,6.444948690004821,53497.063731840004
2023-09-12,16:44:32.000,255,10988485,13645,0,1694537071,12961.718323599991,6.339211739999882,53496.93796368001
2023-09-12,16:44:33.000,255,10988486,13965,0,1694537072,12961.037956289998,6.275769569998374,53496.88905384001
2023-09-12,16:44:34.000,255,10988471,13565,0,1694537073,12960.391270529995,6.191180009998789,53496.84014400001
2023-09-12,16:44:35.000,255,10988480,13645,0,1694537074,12959.852365729988,6.085443060001126,53496.749311440006
2023-09-12,16:44:36.000,255,10988505,13525,0,1694537075,12959.441450819992,5.902165680003236,53496.65149176001
2023-09-12,16:44:37.000,255,10988466,13845,0,1694537076,12959.05748114999,5.704790039999352,53496.65149176001
2023-09-12,16:44:38.000,255,10988511,13685,0,1694537077,12958.794765059989,5.458070489999955,53496.413929680006
2023-09-12,16:44:39.000,255,10988491,13765,0,1694537078,12958.734138269989,5.119712250001612,53496.45585240001
2023-09-12,16:44:40.000,255,10988529,13685,0,1694537079,12958.740874579998,4.837747049998143,53496.462839520005
2023-09-12,16:44:41.000,255,10988463,13565,0,1694537080,12958.747610889994,4.54873272000259,53496.44886528
2023-09-12,16:44:42.000,255,10988485,13885,0,1694537081,12958.747610889994,4.365455340004701,53496.413929680006
2023-09-12,16:44:43.000,255,10988465,13605,0,1694537082,12958.653302549988,4.316111430001911,53496.38598120001
2023-09-12,16:44:44.000,255,10988466,13445,0,1694537083,12958.686984099993,4.238571000001684,53496.40694256001
2023-09-12,16:44:45.000,255,10988456,13885,0,1694537084,12958.740874579998,4.210374480004248,53496.46982664
2023-09-12,16:44:46.000,255,10988491,13925,0,1694537085,12958.909282329994,4.182177959999535,53496.45585240001
2023-09-12,16:44:47.000,255,10988540,13725,0,1694537086,12959.00359067,4.287914910004474,53496.43489104001
2023-09-12,16:44:48.000,255,10988479,13765,0,1694537087,12959.19894365999,4.400700990001496,53496.39995544
2023-09-12,16:44:49.000,255,10988481,13445,0,1694537088,12959.32693355,4.569880110000668,53496.43489104001
2023-09-12,16:44:50.000,255,10988477,13845,0,1694537089,12959.414505579996,4.654469670000253,53496.490788
2023-09-12,16:44:51.000,255,10988532,13925,0,1694537090,12959.475132369997,4.746108359999198,53496.52572360001
2023-09-12,16:44:52.000,255,10988453,13925,0,1694537091,12959.481868679992,4.985778779999237,53496.44886528
2023-09-12,16:44:53.000,255,10988470,13725,0,1694537092,12959.313460929996,5.4157757100038,53496.44886528
2023-09-12,16:44:54.000,255,10988569,13605,0,1694537093,12959.070953769995,5.845772640001087,53496.40694256001
2023-09-12,16:44:55.000,255,10988548,13725,0,1694537094,12958.633093619988,6.437899559998186,53496.2811744
2023-09-12,16:44:56.000,255,10988446,13725,0,1694537095,12958.282805499992,7.283795160001318,53496.20431608
2023-09-12,16:44:57.000,255,10988462,13565,0,1694537096,12957.811263799995,7.833627300002263,53496.04361232
2023-09-12,16:44:58.000,255,10988484,13565,0,1694537097,12957.427294129993,8.200182059998042,53495.98771536
2023-09-12,16:44:59.000,255,10988506,13845,0,1694537098,12957.077006009997,8.411655960000644,53495.91784416
2023-09-12,16:45:00.000,255,10988447,13565,0,1694537099,12956.80755361,8.43985247999808,53495.84797296
2023-09-12,16:45:01.000,255,10988489,13765,0,1694537100,12956.53810120999,8.742965069999627,53495.68726920001
2023-09-12,16:45:02.000,255,10988512,13845,0,1694537101,12956.430320249994,9.060175919999892,53495.59643664001
2023-09-12,16:45:03.000,255,10988505,13525,0,1694537102,12956.201285709998,9.116568960002041,53495.48464272
2023-09-12,16:45:04.000,255,10988484,13685,0,1694537103,12955.776898179996,8.764112459997705,53495.28201624001
2023-09-12,16:45:05.000,255,10988445,13685,0,1694537104,12955.291883859994,8.305919010002981,53495.219132160004
2023-09-12,16:45:06.000,255,10988517,13605,0,1694537105,12954.921386809998,7.741988610003318,53495.11432536001
2023-09-12,16:45:07.000,255,10988497,13565,0,1694537106,12954.598043929996,7.213303860000451,53494.93266024
2023-09-12,16:45:08.000,255,10988476,13445,0,1694537107,12954.436372489996,6.6564225900001475,53494.86278904
2023-09-12,16:45:09.000,255,10988488,13725,0,1694537108,12954.34206414999,6.127737840004556,53494.883750400004
2023-09-12,16:45:10.000,255,10988526,13645,0,1694537109,12954.34206414999,5.725937430004706,53494.73003376001
2023-09-12,16:45:11.000,255,10988502,13605,0,1694537110,12954.18712902,5.394628319998446,53494.6042656
2023-09-12,16:45:12.000,255,10988464,13645,0,1694537111,12954.06587544,5.112663120002253,53494.499458800005
2023-09-12,16:45:13.000,255,10988526,13965,0,1694537112,12953.789686729993,4.816599660000065,53494.380677760004
2023-09-12,16:45:14.000,255,10988514,13685,0,1694537113,12953.574124810002,4.506437939999159,53494.27587096001
2023-09-12,16:45:15.000,255,10988519,13525,0,1694537114,12953.331617650001,4.224472740002966,53494.27587096001
2023-09-12,16:45:16.000,255,10988482,13925,0,1694537115,12953.223836689991,3.956605799998215,53494.33875504
2023-09-12,16:45:17.000,255,10988476,13685,0,1694537116,12953.14300096999,3.745131900002889,53494.27587096001
2023-09-12,16:45:18.000,255,10988505,14005,0,1694537117,12953.095846799995,3.533658000000287,53494.1501028
2023-09-12,16:45:19.000,255,10988486,13765,0,1694537118,12953.19015514,3.385626269999193,53494.164077040004
2023-09-12,16:45:20.000,255,10988445,13925,0,1694537119,12953.304672409991,3.392675399998552,53494.08721872001
2023-09-12,16:45:21.000,255,10988500,13725,0,1694537120,12953.446134919992,3.477264959998138,53494.17805128001
2023-09-12,16:45:22.000,255,10988445,13645,0,1694537121,12953.500025399997,3.6605423400033033,53494.13612856001
2023-09-12,16:45:23.000,255,10988485,13645,0,1694537122,12953.594333740002,3.7733284200003254,53494.13612856001
2023-09-12,16:45:24.000,255,10988488,13565,0,1694537123,12953.668433149993,3.6746406000020215,53494.17805128001
2023-09-12,16:45:25.000,255,10988488,13565,0,1694537124,12953.776214109988,3.491363220004132,53494.25490960001
2023-09-12,16:45:26.000,255,10988518,13565,0,1694537125,12953.97830340999,3.3715280100004748,53494.26189672
2023-09-12,16:45:27.000,255,10988535,13565,0,1694537126,12954.113029609995,3.385626269999193,53494.20599976001
2023-09-12,16:45:28.000,255,10988506,13725,0,1694537127,12953.951358169994,3.5830019100030768,53494.115167200005
2023-09-12,16:45:29.000,255,10988497,13685,0,1694537128,12953.742532559998,3.907261890002701,53494.1501028
2023-09-12,16:45:30.000,255,10988432,13525,0,1694537129,12953.493289090002,4.245620130001043,53494.164077040004
2023-09-12,16:45:31.000,255,10988531,13645,0,1694537130,12953.18341882999,4.591027499998745,53494.115167200005
2023-09-12,16:45:32.000,255,10988447,13485,0,1694537131,12952.92743905,4.922336609997728,53494.017347520006
2023-09-12,16:45:33.000,255,10988471,13765,0,1694537132,12952.684931889999,5.232498329998634,53493.947476320005
2023-09-12,16:45:34.000,255,10988469,13565,0,1694537133,12952.651250339994,5.387579189999087,53493.9754248
2023-09-12,16:45:35.000,255,10988503,13885,0,1694537134,12952.462633659998,5.436923100001877,53493.93350208
2023-09-12,16:45:36.000,255,10988459,13765,0,1694537135,12952.186444949992,5.373480930000369,53493.9754248
2023-09-12,16:45:37.000,255,10988440,13485,0,1694537136,12951.82268420999,5.204301810001198,53493.87061800001
2023-09-12,16:45:38.000,255,10988542,13685,0,1694537137,12951.553231809994,4.950533130002441,53493.89157936001
2023-09-12,16:45:39.000,255,10988457,13365,0,1694537138,12951.431978229994,4.576929240000027,53493.9754248
2023-09-12,16:45:40.000,255,10988463,13765,0,1694537139,12951.277043100003,4.153981440002099,53493.92651496
2023-09-12,16:45:41.000,255,10988476,13565,0,1694537140,12951.135580590002,3.6605423400033033,53493.9055536
2023-09-12,16:45:42.000,255,10988479,13525,0,1694537141,12951.175998450002,3.117759330001718,53493.96145056
2023-09-12,16:45:43.000,255,10988512,13845,0,1694537142,12951.128844279992,2.744155439999304,53493.91254072
2023-09-12,16:45:44.000,255,10988471,13765,0,1694537143,12951.223152619998,2.4692393700024695,53493.91254072
2023-09-12,16:45:45.000,255,10988470,13845,0,1694537144,12951.263570479998,2.229568950002431,53493.88459224
2023-09-12,16:45:46.000,255,10988474,13605,0,1694537145,12951.344406199998,1.968751140004315,53494.03830888001
2023-09-12,16:45:47.000,255,10988484,13685,0,1694537146,12951.310724649993,1.7925228899985086,53494.05228312
2023-09-12,16:45:48.000,255,10988490,13645,0,1694537147,12951.283779409998,1.6303928999986965,53494.15708992001
2023-09-12,16:45:49.000,255,10988524,13765,0,1694537148,12951.128844279992,1.4823611700048787,53494.25490960001
2023-09-12,16:45:50.000,255,10988514,13645,0,1694537149,12951.054744870002,1.4330172600020887,53494.24093536
2023-09-12,16:45:51.000,255,10988478,13845,0,1694537150,12950.920018669996,1.4894103000042378,53494.26189672
2023-09-12,16:45:52.000,255,10988449,13765,0,1694537151,12950.805501399991,1.6444911600046908,53494.27587096001
2023-09-12,16:45:53.000,255,10988460,13485,0,1694537152,12950.879600809996,1.919407230001525,53494.33875504
2023-09-12,16:45:54.000,255,10988466,13405,0,1694537153,12951.048008559992,2.0956354800000554,53494.38766488
2023-09-12,16:45:55.000,255,10988464,13725,0,1694537154,12951.149053209992,2.229568950002431,53494.37369064001
2023-09-12,16:45:56.000,255,10988458,13805,0,1694537155,12951.182734759997,2.1943232999983593,53494.47151032001
2023-09-12,16:45:57.000,255,10988491,13805,0,1694537156,12951.149053209992,2.173175910000282,53494.39465200001
2023-09-12,16:45:58.000,255,10988512,13685,0,1694537157,12951.378087749988,2.0603898300032597,53494.45753608
2023-09-12,16:45:59.000,255,10988467,13965,0,1694537158,12951.55996811999,1.8841615800047293,53494.47849744
2023-09-12,16:46:00.000,255,10988505,13805,0,1694537159,12951.68122169999,1.5810489900031826,53494.50644592
2023-09-12,16:46:01.000,255,10988493,13645,0,1694537160,12951.68122169999,1.235641619998205,53494.50644592
2023-09-12,16:46:02.000,255,10988466,13645,0,1694537161,12951.76205741999,0.9959711999981664,53494.57631712
2023-09-12,16:46:03.000,255,10988538,13605,0,1694537162,12951.735112179995,0.7915464300021995,53494.569330000006
2023-09-12,16:46:04.000,255,10988503,13845,0,1694537163,12951.735112179995,0.6153181800036691,53494.58330424
2023-09-12,16:46:05.000,255,10988507,13805,0,1694537164,12951.72163955999,0.47433558000193443,53494.70208528
2023-09-12,16:46:06.000,255,10988505,13685,0,1694537165,12951.66101276999,0.39679515000170795,53494.6741368
2023-09-12,16:46:07.000,255,10988494,13605,0,1694537166,12951.499341329989,0.36154950000491226,53494.6042656
2023-09-12,16:46:08.000,255,10988488,13525,0,1694537167,12951.492605019994,0.2910582000040449,53494.66016256001
2023-09-12,16:46:09.000,255,10988459,13765,0,1694537168,12951.458923469989,0.1782721199997468,53494.72304664
2023-09-12,16:46:10.000,255,10988478,13645,0,1694537169,12951.438714539989,0.10073168999952031,53494.737020880006
2023-09-12,16:46:11.000,255,10988513,13405,0,1694537170,12951.425241919998,-0.04025091000221437,53494.73003376001
2023-09-12,16:46:12.000,255,10988513,13485,0,1694537171,12951.62733122,-0.22352829000010388,53494.87676328001
2023-09-12,16:46:13.000,255,10988455,13765,0,1694537172,12951.80247527999,-0.3292652399977669,53494.918686
2023-09-12,16:46:14.000,255,10988467,13885,0,1694537173,12951.957410409996,-0.42090392999671167,53494.97458296001
2023-09-12,16:46:15.000,255,10988518,13565,0,1694537174,12952.146027089992,-0.4279530599960708,53495.07938976
2023-09-12,16:46:16.000,255,10988490,13725,0,1694537175,12952.489578899993,-0.491395229997579,53495.15624808
2023-09-12,16:46:17.000,255,10988465,13725,0,1694537176,12952.792712849994,-0.6394269599986728,53495.268042
2023-09-12,16:46:18.000,255,10988483,13685,0,1694537177,12952.94764798,-0.8297534699959215,53495.31695184
2023-09-12,16:46:19.000,255,10988474,13845,0,1694537178,12953.25078193,-0.9284412900015013,53495.53355256
2023-09-12,16:46:20.000,255,10988464,13685,0,1694537179,12953.432662300002,-1.0059817200017278,53495.63137224
2023-09-12,16:46:21.000,255,10988470,13765,0,1694537180,12953.621278979997,-1.06942388999596,53495.68726920001
2023-09-12,16:46:22.000,255,10988493,13845,0,1694537181,12953.964830789999,-1.3020451799966395,53495.79906312
2023-09-12,16:46:23.000,255,10988466,13645,0,1694537182,12954.18712902,-1.5769612500007497,53495.84797296
2023-09-12,16:46:24.000,255,10988473,13485,0,1694537183,12954.355536769996,-1.901221230000374,53495.98072824001
2023-09-12,16:46:25.000,255,10988431,13765,0,1694537184,12954.47005404,-2.21138295000128,53496.09252216
2023-09-12,16:46:26.000,255,10988497,13445,0,1694537185,12954.699088579997,-2.528593800001545,53496.225277440004
2023-09-12,16:46:27.000,255,10988460,13565,0,1694537186,12954.827078469993,-2.84580465000181,53496.30213576
2023-09-12,16:46:28.000,255,10988467,13725,0,1694537187,12954.975277289988,-3.1489172399960808,53496.32309712
2023-09-12,16:46:29.000,255,10988474,13725,0,1694537188,12955.062849319998,-3.332194620001246,53496.462839520005
2023-09-12,16:46:30.000,255,10988443,13925,0,1694537189,12955.035904079989,-3.416784180000832,53496.54668496
2023-09-12,16:46:31.000,255,10988476,13685,0,1694537190,12955.002222529998,-3.3956367899954785,53496.58860768
2023-09-12,16:46:32.000,255,10988478,13565,0,1694537191,12954.975277289988,-3.2335067999956664,53496.57463344001
2023-09-12,16:46:33.000,255,10988503,13565,0,1694537192,12954.928123119993,-2.993836379995628,53496.58860768
2023-09-12,16:46:34.000,255,10988467,13765,0,1694537193,12954.813605850002,-2.7259694399981527,53496.630530400005
2023-09-12,16:46:35.000,255,10988461,14045,0,1694537194,12954.496999279996,-2.429905979995965,53496.64450464
2023-09-12,16:46:36.000,255,10988508,13605,0,1694537195,12954.11976591999,-2.105645999996341,53496.71437584
2023-09-12,16:46:37.000,255,10988467,13485,0,1694537196,12953.756005179988,-1.8800738400022965,53496.64450464
2023-09-12,16:46:38.000,255,10988465,13605,0,1694537197,12953.392244440001,-1.5840103800001089,53496.65149176001
2023-09-12,16:46:39.000,255,10988489,13845,0,1694537198,12953.217100379996,-1.1258169299981091,53496.60956904
2023-09-12,16:46:40.000,255,10988464,13805,0,1694537199,12953.035220009995,-0.5900830499958829,53496.53271072001
2023-09-12,16:46:41.000,255,10988509,13885,0,1694537200,12953.08237417999,-0.07549655999901006,53496.511749360005
2023-09-12,16:46:42.000,255,10988504,13845,0,1694537201,12953.08237417999,0.453188190003857,53496.37899408
2023-09-12,16:46:43.000,255,10988508,13645,0,1694537202,12953.156473589996,0.7774481700034812,53496.295148640005
2023-09-12,16:46:44.000,255,10988488,13725,0,1694537203,12953.04195631999,1.2215433599994867,53496.225277440004
2023-09-12,16:46:45.000,255,10988492,13445,0,1694537204,12952.792712849994,1.5810489900031826,53496.078547920006
2023-09-12,16:46:46.000,255,10988432,13285,0,1694537205,12952.597359859989,1.7995720199978678,53495.840985840005
2023-09-12,16:46:47.000,255,10988427,13445,0,1694537206,12952.321171149997,2.025144179999188,53495.64534648001
2023-09-12,16:46:48.000,255,10988519,13765,0,1694537207,12952.105609229991,464.03922263999993,53495.39381016
2023-09-12,16:46:49.000,255,10988488,13485,0,1694537208,12951.98435564999,2.243667210001149,53495.26105488001
2023-09-12,16:46:50.000,255,10988464,13565,0,1694537209,12951.88331099999,2.23661808000179,53495.08637688
2023-09-12,16:46:51.000,255,10988502,13565,0,1694537210,12951.66774908,463.96873133999907,53494.87676328001
2023-09-12,16:46:52.000,255,10988457,13805,0,1694537211,12951.405032989998,2.025144179999188,53494.62522696
2023-09-12,16:46:53.000,255,10988493,13645,0,1694537212,12951.169262139992,2.025144179999188,53494.47151032001
2023-09-12,16:46:54.000,255,10988456,13605,0,1694537213,12950.953700220001,2.0110459200004698,53494.331767920004
2023-09-12,16:46:55.000,255,10988508,13605,0,1694537214,12950.717929369996,2.025144179999188,53494.13612856001
2023-09-12,16:46:56.000,255,10988456,13325,0,1694537215,12950.495631139995,2.032193309998547,53493.96145056
2023-09-12,16:46:57.000,255,10988488,13605,0,1694537216,12950.44174065999,1.9335054900002433,53493.75882408
2023-09-12,16:46:58.000,255,10988489,13965,0,1694537217,12950.4686859,1.6374420299980557,53493.57715896
2023-09-12,16:46:59.000,255,10988509,13965,0,1694537218,12950.4686859,1.3272803100044257,53493.54921048
2023-09-12,16:47:00.000,255,10988483,13765,0,1694537219,12950.42826804,1.1792485800033319,53493.47235216
2023-09-12,16:47:01.000,255,10988490,13525,0,1694537220,12950.286805529999,1.24269075000484,53493.3116484
2023-09-12,16:47:02.000,255,10988476,13685,0,1694537221,12950.084716229998,1.3695750900005805,53493.19985448001
2023-09-12,16:47:03.000,255,10988487,13765,0,1694537222,12949.983671579997,1.503508560002956,53493.157931760004
2023-09-12,16:47:04.000,255,10988517,13805,0,1694537223,12949.889363239992,1.6797368100014864,53493.0670992
2023-09-12,16:47:05.000,255,10988529,13845,0,1694537224,12949.855681690002,1.7431789800029946,53492.94831816
2023-09-12,16:47:06.000,255,10988439,13565,0,1694537225,12949.869154309992,1.7220315900049172,53492.871459840004
2023-09-12,16:47:07.000,255,10988466,13765,0,1694537226,12949.983671579997,1.6797368100014864,53492.83652424001
2023-09-12,16:47:08.000,255,10988499,13445,0,1694537227,12950.145343019998,1.7149824599982821,53492.7876144
2023-09-12,16:47:09.000,255,10988494,13445,0,1694537228,12950.313750769994,1.7290807200042764,53492.83652424001
2023-09-12,16:47:10.000,255,10988474,13765,0,1694537229,12950.48889483,1.8348176700019394,53492.78062728
2023-09-12,16:47:11.000,255,10988472,13565,0,1694537230,12950.58993948,463.7643065700031,53492.66883336001
2023-09-12,16:47:12.000,255,10988492,13765,0,1694537231,12950.63035734,1.968751140004315,53492.59197504
2023-09-12,16:47:13.000,255,10988487,13565,0,1694537232,12950.60341209999,2.0392424399979063,53492.57800080001
2023-09-12,16:47:14.000,255,10988464,13685,0,1694537233,12950.58320316999,2.2718637299985858,53492.61992352
2023-09-12,16:47:15.000,255,10988501,13445,0,1694537234,12950.48215851999,2.6807132699977956,53492.62691064001
2023-09-12,16:47:16.000,255,10988512,13245,0,1694537235,12950.50236744999,3.019071510003414,53492.57101368
2023-09-12,16:47:17.000,255,10988440,13605,0,1694537236,12950.4686859,3.3010367099996074,53492.5430652
2023-09-12,16:47:18.000,255,10988487,13405,0,1694537237,12950.60341209999,3.4067736600045464,53492.487168240004
2023-09-12,16:47:19.000,255,10988482,13565,0,1694537238,12950.70445674999,3.434970180001983,53492.536078080004
2023-09-12,16:47:20.000,255,10988493,13845,0,1694537239,12950.79202878,3.3644788800011156,53492.55005232001
2023-09-12,16:47:21.000,255,10988512,13605,0,1694537240,12950.920018669996,3.272840190002171,53492.46620688
2023-09-12,16:47:22.000,255,10988486,13485,0,1694537241,12951.041272249997,3.075464549998287,53492.41030992001
2023-09-12,16:47:23.000,255,10988511,13885,0,1694537242,12951.202943689997,2.863990650002961,53492.43127128001
2023-09-12,16:47:24.000,255,10988532,13685,0,1694537243,12951.398296679989,2.610221970004204,53492.41030992001
2023-09-12,16:47:25.000,255,10988490,13725,0,1694537244,12951.472396089994,2.448091980004392,53492.31249024001
2023-09-12,16:47:26.000,255,10988466,13445,0,1694537245,12951.472396089994,2.490386760000547,53492.340438720006
2023-09-12,16:47:27.000,255,10988485,13605,0,1694537246,12951.438714539989,2.6807132699977956,53492.18672208
2023-09-12,16:47:28.000,255,10988449,13885,0,1694537247,12951.499341329989,2.906285429999116,53492.14479936001
2023-09-12,16:47:29.000,255,10988444,13525,0,1694537248,12951.60712229,3.131857590000436,53492.09588952001
2023-09-12,16:47:30.000,255,10988447,13565,0,1694537249,12951.62059490999,3.286938450000889,53492.06794104
2023-09-12,16:47:31.000,255,10988488,13845,0,1694537250,12951.58017704999,3.385626269999193,53491.92819864001
2023-09-12,16:47:32.000,255,10988498,13365,0,1694537251,12951.68122169999,3.378577139999834,53491.89326304
2023-09-12,16:47:33.000,255,10988504,13925,0,1694537252,12951.82942052,3.484314090004773,53491.90723728001
2023-09-12,16:47:34.000,255,10988452,13405,0,1694537253,12952.038246129996,3.752181030002248,53491.80941760001
2023-09-12,16:47:35.000,255,10988488,13805,0,1694537254,12952.327907459992,4.309062300002552,53491.73255928
2023-09-12,16:47:36.000,255,10988495,13405,0,1694537255,12952.75903129999,4.90823834999901,53491.648713840004
2023-09-12,16:47:37.000,255,10988517,13765,0,1694537256,12953.00153845999,5.521512660001463,53491.50897144
2023-09-12,16:47:38.000,255,10988491,13805,0,1694537257,12952.90723012,6.0290500199989765,53491.46704872
2023-09-12,16:47:39.000,255,10988446,13565,0,1694537258,12952.732086059994,6.40970304000075,53491.383203280006
2023-09-12,16:47:40.000,255,10988482,13565,0,1694537259,12952.334643770002,6.733963020000374,53491.30634496001
2023-09-12,16:47:41.000,255,10988519,13725,0,1694537260,12952.193181260001,6.910191269998904,53491.1805768
2023-09-12,16:47:42.000,255,10988451,13765,0,1694537261,12952.065191369991,7.015928220003843,53491.06179576
2023-09-12,16:47:43.000,255,10988476,13805,0,1694537262,12952.044982439991,6.987731699999131,53490.977950320004
2023-09-12,16:47:44.000,255,10988489,13845,0,1694537263,12951.997828269996,6.896093010000186,53490.831220800006
2023-09-12,16:47:45.000,255,10988499,13765,0,1694537264,12952.065191369991,6.677569979998225,53490.76833672
2023-09-12,16:47:46.000,255,10988496,13525,0,1694537265,12952.105609229991,6.212327400004142,53490.65654280001
2023-09-12,16:47:47.000,255,10988492,13765,0,1694537266,12952.213390190002,5.866920029999164,53490.44692920001
2023-09-12,16:47:48.000,255,10988535,13445,0,1694537267,12952.442424729998,5.789379599998938,53490.307186800004
2023-09-12,16:47:49.000,255,10988509,13485,0,1694537268,12952.806185469999,5.740035690003424,53490.21635424
2023-09-12,16:47:50.000,255,10988464,13685,0,1694537269,12953.08911049,5.648397000004479,53490.05565048
2023-09-12,16:47:51.000,255,10988487,13605,0,1694537270,12953.318145029996,5.683642650001275,53489.86001112
2023-09-12,16:47:52.000,255,10988504,13765,0,1694537271,12953.479816469997,5.711839169998711,53489.755204320005
2023-09-12,16:47:53.000,255,10988518,13845,0,1694537272,12953.648224219993,5.881018289997883,53489.538603600005
2023-09-12,16:47:54.000,255,10988468,13605,0,1694537273,12953.742532559998,6.247573050000938,53489.36392560001
2023-09-12,16:47:55.000,255,10988505,13765,0,1694537274,12953.762741489998,6.663471719999507,53489.18226048
2023-09-12,16:47:56.000,255,10988431,13485,0,1694537275,12953.823368279998,6.9172403999982635,53489.16129912
2023-09-12,16:47:57.000,255,10988477,13685,0,1694537276,12953.688642079993,6.853798230004031,53488.965659760004
2023-09-12,16:47:58.000,255,10988477,13645,0,1694537277,12953.513498020002,6.536587380003766,53488.749059040005
2023-09-12,16:47:59.000,255,10988458,13845,0,1694537278,12953.27099086,6.078393930001766,53488.64425224001
2023-09-12,16:48:00.000,255,10988452,13405,0,1694537279,12952.86007594999,5.599053090001689,53488.51848408
2023-09-12,16:48:01.000,255,10988507,13605,0,1694537280,12952.550205689993,5.013975300003949,53488.34380608
2023-09-12,16:48:02.000,255,10988487,13645,0,1694537281,12952.199917569997,4.520536199997878,53488.15515384
2023-09-12,16:48:03.000,255,10988445,13885,0,1694537282,12952.065191369991,4.0905392700005905,53488.0363728
2023-09-12,16:48:04.000,255,10988458,13725,0,1694537283,12951.91025624,3.6746406000020215,53487.861694800005
2023-09-12,16:48:05.000,255,10988498,13925,0,1694537284,12951.98435564999,3.3080858399989665,53487.77784936
2023-09-12,16:48:06.000,255,10988475,13405,0,1694537285,12952.004564579991,2.962678470001265,53487.65906832
2023-09-12,16:48:07.000,255,10988480,13525,0,1694537286,12952.092136610001,2.708909790002508,53487.47041608001
2023-09-12,16:48:08.000,255,10988476,13845,0,1694537287,12952.186444949992,2.398748070001602,53487.30272520001
2023-09-12,16:48:09.000,255,10988482,13805,0,1694537288,12952.354852700002,2.130881130004127,53487.142021440006
2023-09-12,16:48:10.000,255,10988510,13605,0,1694537289,12952.678195579989,2.1449793900028453,53487.11407296001
2023-09-12,16:48:11.000,255,10988478,13445,0,1694537290,12952.96785691,2.539730670003337,53486.99529192001
2023-09-12,16:48:12.000,255,10988475,13605,0,1694537291,12953.217100379996,3.181201500003226,53486.84856240001
2023-09-12,16:48:13.000,255,10988515,13565,0,1694537292,12953.277727169996,3.900212760003342,53486.785678320004
2023-09-12,16:48:14.000,255,10988487,13445,0,1694537293,12953.331617650001,4.520536199997878,53486.72279424
2023-09-12,16:48:15.000,255,10988465,13605,0,1694537294,12953.351826580001,5.253645720003988,53486.58305184001
2023-09-12,16:48:16.000,255,10988503,13765,0,1694537295,12953.621278979997,5.845772640001087,53486.520167760005
2023-09-12,16:48:17.000,255,10988497,13605,0,1694537296,12953.796423039988,6.191180009998789,53486.34548976001
2023-09-12,16:48:18.000,255,10988543,13645,0,1694537297,12953.776214109988,6.254622180000297,53486.24767008001
2023-09-12,16:48:19.000,255,10988528,13845,0,1694537298,12953.708851009993,6.318064350001805,53486.1498504
2023-09-12,16:48:20.000,255,10988496,13925,0,1694537299,12953.648224219993,6.367408260004595,53486.12190192
2023-09-12,16:48:21.000,255,10988514,13565,0,1694537300,12953.526970639992,6.367408260004595,53485.96119816001
2023-09-12,16:48:22.000,255,10988484,13565,0,1694537301,12953.385508129992,6.170032620000711,53485.82844288
2023-09-12,16:48:23.000,255,10988494,13925,0,1694537302,12953.237309309996,5.845772640001087,53485.63979064
2023-09-12,16:48:24.000,255,10988449,13645,0,1694537303,12953.14300096999,5.408726580004441,53485.5908808
2023-09-12,16:48:25.000,255,10988492,13645,0,1694537304,12952.98806584,4.894140090000292,53485.4511384
2023-09-12,16:48:26.000,255,10988504,13845,0,1694537305,12952.785976539999,4.365455340004701,53485.346331600005
2023-09-12,16:48:27.000,255,10988445,13845,0,1694537306,12952.732086059994,4.076441010001872,53485.15767936
2023-09-12,16:48:28.000,255,10988496,13565,0,1694537307,12952.732086059994,4.238571000001684,53485.05287256001
2023-09-12,16:48:29.000,255,10988481,13725,0,1694537308,12952.752294989994,4.739059229999839,53484.94806576
2023-09-12,16:48:30.000,255,10988421,13565,0,1694537309,12952.664722959998,5.422824840003159,53484.73146504
2023-09-12,16:48:31.000,255,10988465,13245,0,1694537310,12952.354852700002,6.092492190000485,53484.49390296
2023-09-12,16:48:32.000,255,10988495,13525,0,1694537311,12951.755321109995,6.6564225900001475,53484.26332800001
2023-09-12,16:48:33.000,255,10988470,13525,0,1694537312,12951.196207380002,7.051173870000639,53484.06070152
2023-09-12,16:48:34.000,255,10988475,14005,0,1694537313,12950.596675789995,7.163959949997661,53483.96986896
2023-09-12,16:48:35.000,255,10988555,13445,0,1694537314,12950.212706119994,7.163959949997661,53483.73230688001
2023-09-12,16:48:36.000,255,10988467,13725,0,1694537315,12949.943253719997,7.037075610001921,53483.56461600001
2023-09-12,16:48:37.000,255,10988465,13485,0,1694537316,12949.714219180001,6.7128156300022965,53483.32705392001
2023-09-12,16:48:38.000,255,10988487,13765,0,1694537317,12949.42455784999,6.303966090003087,53483.05455624
2023-09-12,16:48:39.000,255,10988497,13725,0,1694537318,12949.44476677999,5.7682322100008605,53482.879878240004
2023-09-12,16:48:40.000,255,10988454,13805,0,1694537319,12949.586229289991,5.098564860003535,53482.74013584
2023-09-12,16:48:41.000,255,10988503,13605,0,1694537320,12949.667065009991,4.365455340004701,53482.544496480004
2023-09-12,16:48:42.000,255,10988497,13485,0,1694537321,12949.680537629996,3.7239845100048115,53482.397766960006
2023-09-12,16:48:43.000,255,10988496,13525,0,1694537322,12949.842209069997,3.434970180001983,53482.278985920006
2023-09-12,16:48:44.000,255,10988432,13765,0,1694537323,12950.030825749993,3.237594539998099,53482.167192
2023-09-12,16:48:45.000,255,10988478,13925,0,1694537324,12950.145343019998,3.124808460001077,53481.99950112
2023-09-12,16:48:46.000,255,10988505,13285,0,1694537325,12950.165551949998,2.9979241199980606,53481.8527716
2023-09-12,16:48:47.000,255,10988426,13525,0,1694537326,12950.071243609993,2.744155439999304,53481.67110648
2023-09-12,16:48:48.000,255,10988494,13965,0,1694537327,12950.145343019998,2.751204569998663,53481.44751864
2023-09-12,16:48:49.000,255,10988501,13445,0,1694537328,12950.293541839994,2.962678470001265,53481.3287376
2023-09-12,16:48:50.000,255,10988446,13645,0,1694537329,12950.40132279999,3.1107102000023588,53481.272840640006
2023-09-12,16:48:51.000,255,10988466,13845,0,1694537330,12950.36090493999,3.378577139999834,53481.04226568
2023-09-12,16:48:52.000,255,10988463,13765,0,1694537331,12950.259860289989,3.498412350003491,53480.867587680004
2023-09-12,16:48:53.000,255,10988527,13565,0,1694537332,12950.199233499989,3.1882506300025852,53480.650986960005
2023-09-12,16:48:54.000,255,10988488,13445,0,1694537333,12950.111661469993,2.539730670003337,53480.52521880001
2023-09-12,16:48:55.000,255,10988553,13725,0,1694537334,12950.199233499989,1.8912107100040885,53480.364515040004
2023-09-12,16:48:56.000,255,10988487,13565,0,1694537335,12950.266596599999,1.4541646500001661,53480.23175976
2023-09-12,16:48:57.000,255,10988517,13445,0,1694537336,12950.226178739998,1.1933468400020502,53480.099004480006
2023-09-12,16:48:58.000,255,10988523,13445,0,1694537337,12950.205969809998,0.6858094800045365,53479.87541664001
2023-09-12,16:48:59.000,255,10988509,13605,0,1694537338,12950.185760879998,0.1782721199997468,53479.65881592
2023-09-12,16:49:00.000,255,10988449,13565,0,1694537339,12950.091452539993,-0.27992133000225294,53479.60291896
2023-09-12,16:49:01.000,255,10988456,13645,0,1694537340,12950.024089439998,-0.7169673899988993,53479.45618944
2023-09-12,16:49:02.000,255,10988508,13925,0,1694537341,12949.875890620002,-1.1892590999996173,53479.28151144001
2023-09-12,16:49:03.000,255,10988499,13645,0,1694537342,12949.747900729992,-1.6897473299977719,53479.043949360006
2023-09-12,16:49:04.000,255,10988538,13685,0,1694537343,12949.754637040001,-2.1831864299965673,53478.89721984001
2023-09-12,16:49:05.000,255,10988463,13525,0,1694537344,12949.808527519992,-2.634330749999208,53478.77145168
2023-09-12,16:49:06.000,255,10988450,14005,0,1694537345,12949.741164419996,-3.0431802899984177,53478.62472216
2023-09-12,16:49:07.000,255,10988443,13485,0,1694537346,12949.566020359991,-3.4097350500014727,53478.44305704001
2023-09-12,16:49:08.000,255,10988497,13885,0,1694537347,12949.336985819995,-3.7269459000017378,53478.26139192
2023-09-12,16:49:09.000,255,10988506,13685,0,1694537348,12949.020379249989,-3.7057985099963844,53478.12863664001
2023-09-12,16:49:10.000,255,10988562,13845,0,1694537349,12948.784608399998,-3.5507176499959314,53478.00985560001
2023-09-12,16:49:11.000,255,10988487,13245,0,1694537350,12948.649882199992,-3.635307209995517,53477.82120336001
2023-09-12,16:49:12.000,255,10988487,13685,0,1694537351,12948.454529210001,-3.797437199995329,53477.68844808
2023-09-12,16:49:13.000,255,10988513,13965,0,1694537352,12948.535364930001,-3.8115354600013234,53477.56966704
2023-09-12,16:49:14.000,255,10988523,13925,0,1694537353,12948.515156000001,-3.9666163200017763,53477.55569280001
2023-09-12,16:49:15.000,255,10988465,13565,0,1694537354,12948.41411135,-4.107598919996235,53477.49280872
2023-09-12,16:49:16.000,255,10988516,13725,0,1694537355,12948.33327563,-4.227434129999892,53477.39498904
2023-09-12,16:49:17.000,255,10988501,13725,0,1694537356,12948.24570359999,-4.255630649997329,53477.32511784
2023-09-12,16:49:18.000,255,10988463,13325,0,1694537357,12948.137922639995,-4.319072819998837,53477.178388320004
2023-09-12,16:49:19.000,255,10988502,13645,0,1694537358,12948.12445001999,-4.255630649997329,53477.16441408
2023-09-12,16:49:20.000,255,10988488,13685,0,1694537359,12948.24570359999,-4.269728909996047,53477.10851712
2023-09-12,16:49:21.000,255,10988464,13525,0,1694537360,12948.39390242,-4.410711509997782,53477.07358152001
2023-09-12,16:49:22.000,255,10988482,13765,0,1694537361,12948.481474449996,-4.7067749699999695,53477.01768456
2023-09-12,16:49:23.000,255,10988474,13925,0,1694537362,12948.474738140001,-5.143821029996616,53477.01768456
2023-09-12,16:49:24.000,255,10988523,13805,0,1694537363,12948.474738140001,-5.644309260002046,53477.15043984001
2023-09-12,16:49:25.000,255,10988525,13685,0,1694537364,12948.407375039991,-6.074306189999334,53477.16441408
2023-09-12,16:49:26.000,255,10988528,13525,0,1694537365,12948.521892309996,-6.447910080001748,53477.199349680006
2023-09-12,16:49:27.000,255,10988482,13525,0,1694537366,12948.744190539997,-6.779219190000731,53477.08755576
2023-09-12,16:49:28.000,255,10988548,13725,0,1694537367,12949.081006039989,-7.124626559998433,53477.17140120001
2023-09-12,16:49:29.000,255,10988461,13365,0,1694537368,12949.256150099995,-7.2726582899995265,53477.15043984001
2023-09-12,16:49:30.000,255,10988502,13885,0,1694537369,12949.316776889995,-7.5898691399997915,53477.2063368
2023-09-12,16:49:31.000,255,10988536,13605,0,1694537370,12949.215732239994,-7.7449500000002445,53477.311143599996
2023-09-12,16:49:32.000,255,10988524,13685,0,1694537371,12949.081006039989,-7.773146519997681,53477.22729816
2023-09-12,16:49:33.000,255,10988511,13645,0,1694537372,12948.912598289993,-7.808392170001753,53477.28319512
2023-09-12,16:49:34.000,255,10988533,13525,0,1694537373,12949.033851869994,-7.8506869499979075,53477.35306632
2023-09-12,16:49:35.000,255,10988474,13645,0,1694537374,12949.16184175999,-7.787244779996399,53477.35306632
2023-09-12,16:49:36.000,255,10988505,13765,0,1694537375,12949.606438219991,-7.864785209996626,53477.346079200004
2023-09-12,16:49:37.000,255,10988460,13685,0,1694537376,12950.145343019998,-7.892981730001338,53477.311143599996
2023-09-12,16:49:38.000,255,10988487,13565,0,1694537377,12950.74487460999,-7.970522160001565,53477.33210496
2023-09-12,16:49:39.000,255,10988504,13605,0,1694537378,12951.189471069993,-8.330027789997985,53477.42992464
2023-09-12,16:49:40.000,255,10988526,13725,0,1694537379,12951.53975918999,-8.619042120000813,53477.5207572
2023-09-12,16:49:41.000,255,10988485,13525,0,1694537380,12951.586913359999,-8.82346688999678,53477.48582160001
2023-09-12,16:49:42.000,255,10988552,13885,0,1694537381,12951.755321109995,-9.077235569995537,53477.534731440006
2023-09-12,16:49:43.000,255,10988511,13365,0,1694537382,12951.91025624,-9.316905989995576,53477.43691176001
2023-09-12,16:49:44.000,255,10988530,13805,0,1694537383,12952.206653879992,-9.577723800000967,53477.534731440006
2023-09-12,16:49:45.000,255,10988496,13605,0,1694537384,12952.213390190002,-9.803295960002288,53477.57665416001
2023-09-12,16:49:46.000,255,10988490,13485,0,1694537385,12952.119081849996,-10.007720729998255,53477.59761552
2023-09-12,16:49:47.000,255,10988540,13685,0,1694537386,12951.90351992999,-10.169850719998067,53477.65351248001
2023-09-12,16:49:48.000,255,10988540,13725,0,1694537387,12951.78900266,-10.37427549000131,53477.78626776
2023-09-12,16:49:49.000,255,10988461,13765,0,1694537388,12951.674485389995,-10.67738807999558,53477.80722912
2023-09-12,16:49:50.000,255,10988536,13885,0,1694537389,12951.674485389995,-11.001648059995205,53477.89107456001
2023-09-12,16:49:51.000,255,10988521,14005,0,1694537390,12951.526286569999,-11.13558152999758,53477.87710032
2023-09-12,16:49:52.000,255,10988473,13645,0,1694537391,12951.492605019994,-11.340006300000823,53477.93299728
2023-09-12,16:49:53.000,255,10988480,13885,0,1694537392,12951.472396089994,-11.424595860000409,53477.96094576001
2023-09-12,16:49:54.000,255,10988489,13445,0,1694537393,12951.62733122,-11.509185419999994,53478.14261088
2023-09-12,16:49:55.000,255,10988524,13725,0,1694537394,12951.593649669994,-11.579676720000862,53478.24043056
2023-09-12,16:49:56.000,255,10988502,13885,0,1694537395,12951.445450849998,-11.678364539999166,53478.29632752001
2023-09-12,16:49:57.000,255,10988492,13685,0,1694537396,12951.256834170003,-11.565578460002143,53478.33825024
2023-09-12,16:49:58.000,255,10988488,14125,0,1694537397,12950.940227599996,-11.424595860000409,53478.303314640005
2023-09-12,16:49:59.000,255,10988488,13605,0,1694537398,12950.697720439995,-11.206072829998448,53478.33825024
2023-09-12,16:50:00.000,255,10988496,13725,0,1694537399,12950.536048999995,-11.107385010000144,53478.34523736001
2023-09-12,16:50:01.000,255,10988504,13525,0,1694537400,12950.50236744999,-11.058041099997354,53478.3592116
2023-09-12,16:50:02.000,255,10988500,13245,0,1694537401,12950.56299423999,-11.001648059995205,53478.3592116
2023-09-12,16:50:03.000,255,10988477,13525,0,1694537402,12950.58320316999,-10.980500669997127,53478.41510856001
2023-09-12,16:50:04.000,255,10988498,13725,0,1694537403,12950.333959699994,-10.95935327999905,53478.46401840001
2023-09-12,16:50:05.000,255,10988510,13925,0,1694537404,12950.044298369998,-11.029844579999917,53478.55485096
2023-09-12,16:50:06.000,255,10988517,13725,0,1694537405,12949.673801320001,-11.128532399998221,53478.63170928001
2023-09-12,16:50:07.000,255,10988513,13565,0,1694537406,12949.28309533999,-11.199023699999088,53478.62472216
2023-09-12,16:50:08.000,255,10988486,13605,0,1694537407,12948.959752459989,-11.199023699999088,53478.65965776001
2023-09-12,16:50:09.000,255,10988454,13285,0,1694537408,12948.555573860001,-11.050991969997995,53478.652670639996
2023-09-12,16:50:10.000,255,10988509,14005,0,1694537409,12948.299594079996,-10.931156760001613,53478.687606240004
2023-09-12,16:50:11.000,255,10988545,13565,0,1694537410,12948.35348456,-10.888861979998183,53478.757477440005
2023-09-12,16:50:12.000,255,10988530,13725,0,1694537411,12948.528628619992,-10.804272419998597,53478.855297120004
2023-09-12,16:50:13.000,255,10988480,13525,0,1694537412,12948.744190539997,-10.719682859999011,53478.8832456
2023-09-12,16:50:14.000,255,10988512,13685,0,1694537413,12948.912598289993,-10.642142429998785,53479.00901376
2023-09-12,16:50:15.000,255,10988494,13565,0,1694537414,12949.175314379994,-10.585749389996636,53479.09984632
2023-09-12,16:50:16.000,255,10988513,13725,0,1694537415,12949.3908763,-10.684437210002216,53479.260550080005
2023-09-12,16:50:17.000,255,10988466,13605,0,1694537416,12949.52560249999,-10.867714590000105,53479.43522808
2023-09-12,16:50:18.000,255,10988510,13805,0,1694537417,12949.48518463999,-11.079188489995431,53479.526060640004
2023-09-12,16:50:19.000,255,10988475,13725,0,1694537418,12949.53233881,-11.213121959997807,53479.70073864
2023-09-12,16:50:20.000,255,10988503,13565,0,1694537419,12949.626647149991,-11.516234549999353,53479.85445528001
2023-09-12,16:50:21.000,255,10988490,13485,0,1694537420,12949.720955489996,-11.755904969999392,53480.050094640006
2023-09-12,16:50:22.000,255,10988491,13565,0,1694537421,12949.828736449992,449.8704713400002,53480.14092720001
2023-09-12,16:50:23.000,255,10988484,13605,0,1694537422,12949.875890620002,-12.009673649998149,53480.20381128
2023-09-12,16:50:24.000,255,10988484,13925,0,1694537423,12949.916308480002,-12.101312339997094,53480.364515040004
2023-09-12,16:50:25.000,255,10988503,13765,0,1694537424,12949.963462649997,-12.094263209997735,53480.532205920004
2023-09-12,16:50:26.000,255,10988476,13325,0,1694537425,12950.017353130002,-12.108361469996453,53480.75579376
2023-09-12,16:50:27.000,255,10988493,13925,0,1694537426,12949.976935270002,-12.115410599995812,53480.867587680004
2023-09-12,16:50:28.000,255,10988475,13725,0,1694537427,12949.909572169992,-12.150656249999884,53481.06322704
2023-09-12,16:50:29.000,255,10988481,13605,0,1694537428,12949.774845970001,-12.17885276999732,53481.1889952
2023-09-12,16:50:30.000,255,10988489,13965,0,1694537429,12949.700746559996,-12.192951029996038,53481.440531520006
2023-09-12,16:50:31.000,255,10988502,13405,0,1694537430,12949.57275667,-12.192951029996038,53481.49642848
2023-09-12,16:50:32.000,255,10988501,13565,0,1694537431,12949.50539356999,-12.242294939998828,53481.643158
2023-09-12,16:50:33.000,255,10988510,13565,0,1694537432,12949.579492979996,-12.214098420001392,53481.76892616001
2023-09-12,16:50:34.000,255,10988537,13805,0,1694537433,12949.61317453,-12.28458972000226,53481.92962992
2023-09-12,16:50:35.000,255,10988521,13605,0,1694537434,12949.741164419996,-12.326884499998414,53482.10430792001
2023-09-12,16:50:36.000,255,10988501,13845,0,1694537435,12949.983671579997,-12.369179280001845,53482.3069344
2023-09-12,16:50:37.000,255,10988475,13605,0,1694537436,12950.300278149989,-12.36213014999521,53482.45366392
2023-09-12,16:50:38.000,255,10988496,13765,0,1694537437,12950.62362102999,-12.446719710002071,53482.58641920001
2023-09-12,16:50:39.000,255,10988506,13925,0,1694537438,12950.987381769992,-12.432621449996077,53482.712187360004
2023-09-12,16:50:40.000,255,10988502,13605,0,1694537439,12951.277043100003,-12.291638850001618,53482.91481384
2023-09-12,16:50:41.000,255,10988464,13725,0,1694537440,12951.72163955999,-11.488038030001917,53483.12442744
2023-09-12,16:50:42.000,255,10988504,13685,0,1694537441,12951.98435564999,-10.790174159999879,53483.32705392001
2023-09-12,16:50:43.000,255,10988495,13325,0,1694537442,12952.03150982,-10.205096370002138,53483.47378344001
2023-09-12,16:50:44.000,255,10988532,13525,0,1694537443,12952.287489599992,-9.711657269996067,53483.620512960006
2023-09-12,16:50:45.000,255,10988487,13565,0,1694537444,12952.77924022999,-9.260512950000702,53483.80217808
2023-09-12,16:50:46.000,255,10988490,13805,0,1694537445,12953.25078193,-9.063137309996819,53483.99781744001
2023-09-12,16:50:47.000,255,10988518,13765,0,1694537446,12953.439398609997,-9.119530349998968,53484.0187788
2023-09-12,16:50:48.000,255,10988486,13885,0,1694537447,12953.560652189997,-9.345102510000288,53484.06070152
2023-09-12,16:50:49.000,255,10988509,13645,0,1694537448,12953.580861119997,-9.605920319998404,53484.16550832001
2023-09-12,16:50:50.000,255,10988498,13565,0,1694537449,12953.553915880002,-10.064113770000404,53484.32621208
2023-09-12,16:50:51.000,255,10988456,13565,0,1694537450,12953.257518239996,-10.599847649995354,53484.50089008001
2023-09-12,16:50:52.000,255,10988512,13765,0,1694537451,12952.934175359995,-11.220171089997166,53484.44499312
2023-09-12,16:50:53.000,255,10988499,13565,0,1694537452,12952.388534249993,-11.77705235999747,53484.458967360006
2023-09-12,16:50:54.000,255,10988528,14005,0,1694537453,12951.58017704999,-12.122459729995171,53484.50089008001
2023-09-12,16:50:55.000,255,10988506,13685,0,1694537454,12950.70445674999,-11.953280609996,53484.39608328
2023-09-12,16:50:56.000,255,10988496,13365,0,1694537455,12949.943253719997,-11.516234549999353,53484.32621208
2023-09-12,16:50:57.000,255,10988455,13805,0,1694537456,12949.41108523,-11.220171089997166,53484.25634088
2023-09-12,16:50:58.000,255,10988490,13925,0,1694537457,12949.060797109989,-10.994598929995846,53484.20743104
2023-09-12,16:50:59.000,255,10988519,13405,0,1694537458,12948.791344709993,-10.747879379996448,53484.221405280005
2023-09-12,16:51:00.000,255,10988500,13885,0,1694537459,12948.683563749997,-10.578700259997277,53484.20743104
2023-09-12,16:51:01.000,255,10988492,13565,0,1694537460,12948.798081020002,-10.585749389996636,53484.2283924
2023-09-12,16:51:02.000,255,10988499,13805,0,1694537461,12949.033851869994,-10.811321549997956,53484.16550832001
2023-09-12,16:51:03.000,255,10988524,13565,0,1694537462,12949.34372212999,-11.234269349995884,53484.270315120004
2023-09-12,16:51:04.000,255,10988482,13805,0,1694537463,12949.653592390001,-11.791150619996188,53484.2982636
2023-09-12,16:51:05.000,255,10988476,13245,0,1694537464,12949.875890620002,-12.291638850001618,53484.389096160005
2023-09-12,16:51:06.000,255,10988517,13685,0,1694537465,12950.158815639988,-12.890814899998077,53484.556787040005
2023-09-12,16:51:07.000,255,10988482,13405,0,1694537466,12950.280069219989,-13.327860960001999,53484.605696880004
2023-09-12,16:51:08.000,255,10988513,13725,0,1694537467,12950.58320316999,-13.68031745999906,53484.81531048001
2023-09-12,16:51:09.000,255,10988535,13565,0,1694537468,12950.839182949996,-13.948184399996535,53484.92011728
2023-09-12,16:51:10.000,255,10988525,13765,0,1694537469,12951.223152619998,-14.166707429998496,53485.04588544
2023-09-12,16:51:11.000,255,10988528,13845,0,1694537470,12951.553231809994,-14.434574369995971,53485.136718
2023-09-12,16:51:12.000,255,10988502,13565,0,1694537471,12951.92372885999,-14.653097399997932,53485.22056344001
2023-09-12,16:51:13.000,255,10988492,13365,0,1694537472,12952.240335429997,-14.89981694999733,53485.395241440005
2023-09-12,16:51:14.000,255,10988472,13845,0,1694537473,12952.469369969993,-15.160634759995446,53485.514022480005
2023-09-12,16:51:15.000,255,10988502,13845,0,1694537474,12952.617568789989,-15.449649089998275,53485.681713360005
2023-09-12,16:51:16.000,255,10988491,13565,0,1694537475,12952.678195579989,-15.823252980000689,53485.86337848
2023-09-12,16:51:17.000,255,10988519,13685,0,1694537476,12952.449161039993,-16.154562089999672,53485.96119816001
2023-09-12,16:51:18.000,255,10988507,13805,0,1694537477,12952.247071739992,-16.499969459997374,53486.05203072
2023-09-12,16:51:19.000,255,10988475,13405,0,1694537478,12951.98435564999,-16.774885530001484,53486.135876160006
2023-09-12,16:51:20.000,255,10988528,13605,0,1694537479,12951.86310206999,-17.049801599998318,53486.26863144
2023-09-12,16:51:21.000,255,10988496,13445,0,1694537480,12951.755321109995,-17.289472019998357,53486.33151552
2023-09-12,16:51:22.000,255,10988511,13565,0,1694537481,12951.654276459994,-17.479798529995605,53486.40837384
2023-09-12,16:51:23.000,255,10988510,13765,0,1694537482,12951.86983838,-17.62078112999734,53486.54112912001
2023-09-12,16:51:24.000,255,10988476,13685,0,1694537483,12952.233599120002,-17.740616340000997,53486.65991016001
2023-09-12,16:51:25.000,255,10988496,13725,0,1694537484,12952.637777719989,-17.197833329999412,53486.79266544
2023-09-12,16:51:26.000,255,10988472,13685,0,1694537485,12952.88702119,-16.542264240000804,53486.83458816
2023-09-12,16:51:27.000,255,10988553,13605,0,1694537486,12952.806185469999,-16.034726879996015,53486.8136268
2023-09-12,16:51:28.000,255,10988483,13725,0,1694537487,12952.550205689993,-15.527189519998501,53486.8136268
2023-09-12,16:51:29.000,255,10988470,13725,0,1694537488,12952.287489599992,-15.209978669998236,53486.84157528
2023-09-12,16:51:30.000,255,10988513,13725,0,1694537489,12952.172972330001,-14.95620998999948,53486.855549520005
2023-09-12,16:51:31.000,255,10988477,13885,0,1694537490,12952.172972330001,-14.913915209996048,53486.82760104001
2023-09-12,16:51:32.000,255,10988477,13965,0,1694537491,12951.97088303,-15.090143460001855,53486.75772984001
2023-09-12,16:51:33.000,255,10988504,13605,0,1694537492,12951.72837587,-15.428501700000197,53486.75074272001
2023-09-12,16:51:34.000,255,10988489,13645,0,1694537493,12951.492605019994,-15.921940799998993,53486.71580712
2023-09-12,16:51:35.000,255,10988469,13565,0,1694537494,12951.391560369993,-16.499969459997374,53486.69484576
2023-09-12,16:51:36.000,255,10988448,13645,0,1694537495,12951.351142509993,-17.20488245999877,53486.638948800006
2023-09-12,16:51:37.000,255,10988499,13565,0,1694537496,12951.223152619998,-17.937991979997605,53486.617987440004
2023-09-12,16:51:38.000,255,10988477,13845,0,1694537497,12951.243361549998,-18.66405236999708,53486.6040132
2023-09-12,16:51:39.000,255,10988485,14045,0,1694537498,12951.324197269998,-19.31257232999633,53486.62497456
2023-09-12,16:51:40.000,255,10988495,13805,0,1694537499,12951.243361549998,-19.9399448999975,53486.569077600005
2023-09-12,16:51:41.000,255,10988491,13605,0,1694537500,12951.216416310002,-20.546170080000593,53486.687858640005
2023-09-12,16:51:42.000,255,10988554,13685,0,1694537501,12951.135580590002,-21.19469003999984,53486.65991016001
2023-09-12,16:51:43.000,255,10988497,13805,0,1694537502,12951.175998450002,-21.955996079996112,53486.75772984001
2023-09-12,16:51:44.000,255,10988478,13645,0,1694537503,12951.169262139992,-22.83008819999668,53486.785678320004
2023-09-12,16:51:45.000,255,10988520,13805,0,1694537504,12951.270306789993,-23.654836410001735,53486.855549520005
2023-09-12,16:51:46.000,255,10988467,13685,0,1694537505,12951.458923469989,-24.423191579997365,53486.953369200004
2023-09-12,16:51:47.000,255,10988503,13765,0,1694537506,12951.62059490999,-24.937778070001514,53486.96734344001
2023-09-12,16:51:48.000,255,10988468,13605,0,1694537507,12951.66101276999,-25.332529350002005,53487.07913736
2023-09-12,16:51:49.000,255,10988474,13565,0,1694537508,12951.64754015,-25.515806729999895,53487.22586688
2023-09-12,16:51:50.000,255,10988470,13525,0,1694537509,12951.519550259989,-25.635641939996276,53487.24682824
2023-09-12,16:51:51.000,255,10988506,13925,0,1694537510,12951.229888929993,-25.72728062999522,53487.33067368001
2023-09-12,16:51:52.000,255,10988470,13925,0,1694537511,12950.845919259991,-25.77662453999801,53487.35163504001
2023-09-12,16:51:53.000,255,10988473,13685,0,1694537512,12950.56299423999,-25.78367366999737,53487.42849336001
2023-09-12,16:51:54.000,255,10988485,13565,0,1694537513,12950.387850179999,-25.8259684500008,53487.54727440001
2023-09-12,16:51:55.000,255,10988473,13765,0,1694537514,12950.239651359989,-25.903508880001027,53487.61714560001
2023-09-12,16:51:56.000,255,10988476,13725,0,1694537515,12950.226178739998,-26.00924582999869,53487.73592664001
2023-09-12,16:51:57.000,255,10988494,13565,0,1694537516,12950.205969809998,-26.05154061000212,53487.812784960006
2023-09-12,16:51:58.000,255,10988490,13645,0,1694537517,12950.246387669999,-26.05858974000148,53487.84772056
2023-09-12,16:51:59.000,255,10988414,13845,0,1694537518,12950.394586489994,-26.086786259998917,53488.00842432
2023-09-12,16:52:00.000,255,10988496,13765,0,1694537519,12950.495631139995,-25.9599019199959,53488.08528264
2023-09-12,16:52:01.000,255,10988484,13525,0,1694537520,12950.576466859995,-25.81891932000144,53488.1761152
2023-09-12,16:52:02.000,255,10988508,13725,0,1694537521,12950.859391879996,-25.699084109997784,53488.18310232
2023-09-12,16:52:03.000,255,10988487,13405,0,1694537522,12951.169262139992,-25.635641939996276,53488.30188336
2023-09-12,16:52:04.000,255,10988473,13485,0,1694537523,12951.452187159994,-25.522855859999254,53488.53944544
2023-09-12,16:52:05.000,255,10988538,13725,0,1694537524,12951.485868709999,-25.466462819997105,53488.630278000004
2023-09-12,16:52:06.000,255,10988494,13765,0,1694537525,12951.533022879994,-25.494659340001817,53488.72809768
2023-09-12,16:52:07.000,255,10988530,14045,0,1694537526,12951.60712229,-25.522855859999254,53488.77002040001
2023-09-12,16:52:08.000,255,10988488,13685,0,1694537527,12951.68122169999,-25.529904989998613,53488.85386584
2023-09-12,16:52:09.000,255,10988540,13565,0,1694537528,12951.795738969995,-25.536954119997972,53488.83290448
2023-09-12,16:52:10.000,255,10988541,13485,0,1694537529,12951.97088303,-25.473511949996464,53488.916749920005
2023-09-12,16:52:11.000,255,10988466,13445,0,1694537530,12952.03150982,-25.480561079995823,53488.930724159996
2023-09-12,16:52:12.000,255,10988464,13525,0,1694537531,12951.80921159,-25.572199770002044,53488.86085296001
2023-09-12,16:52:13.000,255,10988502,13605,0,1694537532,12951.445450849998,-25.64974020000227,53488.74207192001
2023-09-12,16:52:14.000,255,10988453,13525,0,1694537533,12951.095162730002,-25.621543679997558,53488.63726512
2023-09-12,16:52:15.000,255,10988462,13525,0,1694537534,12950.70445674999,-25.59334716000012,53488.51149696
2023-09-12,16:52:16.000,255,10988466,13565,0,1694537535,12950.165551949998,-25.42416804000095,53488.26694776001
2023-09-12,16:52:17.000,255,10988490,13645,0,1694537536,12949.822000139997,-25.262038050001138,53488.092269759996
2023-09-12,16:52:18.000,255,10988463,13685,0,1694537537,12949.599701909996,-25.106957190000685,53487.84073344
2023-09-12,16:52:19.000,255,10988535,13405,0,1694537538,12949.478448329995,-25.01531850000174,53487.79881072
2023-09-12,16:52:20.000,255,10988477,13765,0,1694537539,12949.377403679995,-25.050564149998536,53487.54028728
2023-09-12,16:52:21.000,255,10988466,13765,0,1694537540,12949.26962272,-25.19154675000027,53487.49137744
2023-09-12,16:52:22.000,255,10988524,13285,0,1694537541,12949.114687589994,-25.25498892000178,53487.27477672
2023-09-12,16:52:23.000,255,10988489,13765,0,1694537542,12948.946279839998,-25.339578480001364,53487.21189264001
2023-09-12,16:52:24.000,255,10988457,13645,0,1694537543,12948.723981609997,-25.41006978000223,53487.058176
2023-09-12,16:52:25.000,255,10988463,13765,0,1694537544,12948.595991720002,-25.508757600000536,53486.974330560006
2023-09-12,16:52:26.000,255,10988494,13685,0,1694537545,12948.542101239997,-25.55105237999669,53486.904459360005
2023-09-12,16:52:27.000,255,10988464,13605,0,1694537546,12948.407375039991,-25.6144945499982,53486.785678320004
2023-09-12,16:52:28.000,255,10988507,13565,0,1694537547,12948.468001829991,-25.692034979998425,53486.736768480005
2023-09-12,16:52:29.000,255,10988461,13725,0,1694537548,12948.575782790002,-25.83301758000016,53486.736768480005
2023-09-12,16:52:30.000,255,10988447,13845,0,1694537549,12948.764399469997,-25.9599019199959,53486.6738844
2023-09-12,16:52:31.000,255,10988472,13445,0,1694537550,12948.811553639993,-26.114982779996353,53486.63196168001
2023-09-12,16:52:32.000,255,10988509,13565,0,1694537551,12948.777872090002,-26.375800590001745,53486.56209048001
2023-09-12,16:52:33.000,255,10988451,13565,0,1694537552,12948.784608399998,-26.82694490999711,53486.49221928001
2023-09-12,16:52:34.000,255,10988521,13645,0,1694537553,12948.818289950003,-27.137106629998016,53486.59702608
2023-09-12,16:52:35.000,255,10988511,13685,0,1694537554,12948.899125669988,-27.144155759997375,53486.57606472
2023-09-12,16:52:36.000,255,10988471,13685,0,1694537555,12948.993434009994,-26.982025769997563,53486.617987440004
2023-09-12,16:52:37.000,255,10988503,13565,0,1694537556,12948.919334599988,-26.749404479996883,53486.520167760005
2023-09-12,16:52:38.000,255,10988496,13285,0,1694537557,12948.851971499993,-26.45334102000197,53486.4992064
2023-09-12,16:52:39.000,255,10988439,13685,0,1694537558,12948.703772679997,-26.114982779996353,53486.50619352
2023-09-12,16:52:40.000,255,10988503,13565,0,1694537559,12948.461265519996,-25.81891932000144,53486.4293352
2023-09-12,16:52:41.000,255,10988497,13725,0,1694537560,12948.32653931999,-25.642691069995635,53486.40837384
2023-09-12,16:52:42.000,255,10988477,13605,0,1694537561,12948.30633038999,-25.72023149999586,53486.36645112
2023-09-12,16:52:43.000,255,10988507,13605,0,1694537562,12948.198549429995,-25.882361489995674,53486.33151552
2023-09-12,16:52:44.000,255,10988445,13645,0,1694537563,12948.19181312,-26.06563887000084,53486.29657992001
2023-09-12,16:52:45.000,255,10988512,13925,0,1694537564,12948.10424108999,-26.340554939997674,53486.2895928
2023-09-12,16:52:46.000,255,10988479,13565,0,1694537565,12948.259176219995,-26.65776578999794,53486.22670872001
2023-09-12,16:52:47.000,255,10988505,13485,0,1694537566,12948.380429799996,-26.946780120000767,53486.14286328
2023-09-12,16:52:48.000,255,10988476,14085,0,1694537567,12948.501683379996,-27.186450540000806,53485.968185280006
2023-09-12,16:52:49.000,255,10988490,13645,0,1694537568,12948.670091129992,-27.28513835999911,53485.91927544001
2023-09-12,16:52:50.000,255,10988470,13245,0,1694537569,12949.101214969989,-27.29218748999847,53485.91228832001
2023-09-12,16:52:51.000,255,10988457,14005,0,1694537570,12949.54581142999,-27.165303149995452,53485.84241712001
2023-09-12,16:52:52.000,255,10988490,13685,0,1694537571,12949.875890620002,-26.897436209997977,53485.6956876
2023-09-12,16:52:53.000,255,10988485,13725,0,1694537572,12950.064507299998,-26.446291889995337,53485.632803520006
2023-09-12,16:52:54.000,255,10988505,13325,0,1694537573,12950.165551949998,-26.107933649996994,53485.562932320005
2023-09-12,16:52:55.000,255,10988444,13885,0,1694537574,12950.172288259993,-25.811870190002082,53485.4511384
2023-09-12,16:52:56.000,255,10988461,13565,0,1694537575,12950.239651359989,-25.586298030000762,53485.28344752
2023-09-12,16:52:57.000,255,10988488,13725,0,1694537576,12950.226178739998,-25.508757600000536,53485.24152480001
2023-09-12,16:52:58.000,255,10988503,13485,0,1694537577,12950.111661469993,-25.480561079995823,53485.12274376001
2023-09-12,16:52:59.000,255,10988482,13645,0,1694537578,12949.929781099992,-25.473511949996464,53485.15767936
2023-09-12,16:53:00.000,255,10988470,13565,0,1694537579,12949.660328699996,-25.403020649995597,53485.0668468
2023-09-12,16:53:01.000,255,10988462,13685,0,1694537580,12949.155105449994,-25.395971519996237,53485.02492408
2023-09-12,16:53:02.000,255,10988432,13765,0,1694537581,12948.757663160002,-25.459413689997746,53484.91313016001
2023-09-12,16:53:03.000,255,10988419,13965,0,1694537582,12948.548837549992,-25.55105237999669,53484.794349120006
2023-09-12,16:53:04.000,255,10988501,13925,0,1694537583,12948.380429799996,-25.628592809996917,53484.675568080005
2023-09-12,16:53:05.000,255,10988470,13645,0,1694537584,12948.27264884,-25.875312359996315,53484.64761960001
2023-09-12,16:53:06.000,255,10988517,13725,0,1694537585,12948.24570359999,-26.093835389998276,53484.612684
2023-09-12,16:53:07.000,255,10988483,13525,0,1694537586,12948.32653931999,-26.439242759995977,53484.51486432
2023-09-12,16:53:08.000,255,10988504,13525,0,1694537587,12948.494947070001,-26.770551870002237,53484.47992872001
2023-09-12,16:53:09.000,255,10988498,13765,0,1694537588,12948.730717919992,-27.158254019996093,53484.47992872001
2023-09-12,16:53:10.000,255,10988467,13245,0,1694537589,12948.905861979998,-27.46136660999764,53484.50089008001
2023-09-12,16:53:11.000,255,10988459,13765,0,1694537590,12948.953016149993,-27.73628268000175,53484.438006000004
2023-09-12,16:53:12.000,255,10988470,13685,0,1694537591,12948.953016149993,-27.891363540002203,53484.2982636
2023-09-12,16:53:13.000,255,10988493,13645,0,1694537592,12949.020379249989,-27.983002230001148,53484.291276480006
2023-09-12,16:53:14.000,255,10988455,13365,0,1694537593,12949.14163282999,-28.074640920000093,53484.340186320005
2023-09-12,16:53:15.000,255,10988458,13525,0,1694537594,12949.16184175999,-28.03939526999602,53484.28428936001
2023-09-12,16:53:16.000,255,10988486,13565,0,1694537595,12949.155105449994,-27.898412670001562,53484.30525072
2023-09-12,16:53:17.000,255,10988523,13325,0,1694537596,12948.979961389989,-27.75038094000047,53484.30525072
2023-09-12,16:53:18.000,255,10988466,13845,0,1694537597,12948.676827440002,-27.489563130002352,53484.15153408
2023-09-12,16:53:19.000,255,10988449,13485,0,1694537598,12948.340011939996,-27.151204889996734,53484.09563712001
2023-09-12,16:53:20.000,255,10988479,13485,0,1694537599,12948.036877989995,-26.841043169995828,53484.102624240004
2023-09-12,16:53:21.000,255,10988440,13765,0,1694537600,12947.996460129994,-26.552028840000276,53484.06768864001
2023-09-12,16:53:22.000,255,10988480,13405,0,1694537601,12947.956042269994,-26.270063639996806,53483.97685608001
2023-09-12,16:53:23.000,255,10988494,13645,0,1694537602,12947.888679169999,-25.938754529997823,53483.99781744001
2023-09-12,16:53:24.000,255,10988512,13645,0,1694537603,12947.881942859989,-25.579248900001403,53484.06070152
2023-09-12,16:53:25.000,255,10988448,13645,0,1694537604,12947.861733929989,-25.262038050001138,53484.06768864001
2023-09-12,16:53:26.000,255,10988462,13485,0,1694537605,12947.841524999989,-25.008269369995105,53484.074675760006
2023-09-12,16:53:27.000,255,10988518,13365,0,1694537606,12947.801107139989,-24.944827200000873,53484.01179168
2023-09-12,16:53:28.000,255,10988481,13565,0,1694537607,12947.747216659998,-24.937778070001514,53483.9838432
2023-09-12,16:53:29.000,255,10988477,13205,0,1694537608,12947.780898209989,-25.008269369995105,53484.004804560005
2023-09-12,16:53:30.000,255,10988481,13525,0,1694537609,12947.895415479994,-25.050564149998536,53484.08166288
2023-09-12,16:53:31.000,255,10988486,13765,0,1694537610,12947.98972382,-25.177448490001552,53484.11659848001
2023-09-12,16:53:32.000,255,10988501,13565,0,1694537611,12948.07055954,-25.31843108999601,53484.123585600006
2023-09-12,16:53:33.000,255,10988488,13645,0,1694537612,12948.20528573999,-25.38892238999688,53484.172495440005
2023-09-12,16:53:34.000,255,10988456,13485,0,1694537613,12948.340011939996,-25.360725869999442,53484.20044392
2023-09-12,16:53:35.000,255,10988485,13365,0,1694537614,12948.35348456,-25.297283699997934,53484.15153408
2023-09-12,16:53:36.000,255,10988440,13765,0,1694537615,12948.39390242,-25.283185439999215,53484.2283924
2023-09-12,16:53:37.000,255,10988454,13645,0,1694537616,12948.27264884,-25.304332829997293,53484.172495440005
2023-09-12,16:53:38.000,255,10988497,13405,0,1694537617,12948.20528573999,-25.31843108999601,53484.20044392
2023-09-12,16:53:39.000,255,10988478,13645,0,1694537618,12948.1109774,-25.346627610000724,53484.21441816001
2023-09-12,16:53:40.000,255,10988444,13285,0,1694537619,12947.96277857999,-25.403020649995597,53484.20044392
2023-09-12,16:53:41.000,255,10988480,13565,0,1694537620,12947.92236071999,-25.459413689997746,53484.2283924
2023-09-12,16:53:42.000,255,10988470,13325,0,1694537621,12947.841524999989,-25.32548021999537,53484.09563712001
2023-09-12,16:53:43.000,255,10988473,13525,0,1694537622,12947.888679169999,-25.25498892000178,53484.08166288
2023-09-12,16:53:44.000,255,10988489,13645,0,1694537623,12947.90215178999,-25.240890659995785,53484.09563712001
2023-09-12,16:53:45.000,255,10988460,13565,0,1694537624,12947.895415479994,-25.276136309999856,53484.01179168
2023-09-12,16:53:46.000,255,10988490,13925,0,1694537625,12947.747216659998,-25.14925196999684,53483.92095912
2023-09-12,16:53:47.000,255,10988445,13485,0,1694537626,12947.572072599993,-24.881385029999365,53483.86506216
2023-09-12,16:53:48.000,255,10988462,13605,0,1694537627,12947.484500569997,-24.634665479999967,53483.75326824
2023-09-12,16:53:49.000,255,10988452,13605,0,1694537628,12947.524918429997,-24.528928530002304,53483.71134552001
2023-09-12,16:53:50.000,255,10988494,13885,0,1694537629,12947.565336289998,-24.423191579997365,53483.620512960006
2023-09-12,16:53:51.000,255,10988448,13605,0,1694537630,12947.565336289998,-24.261061589997553,53483.46679632
2023-09-12,16:53:52.000,255,10988472,13765,0,1694537631,12947.639435700003,-24.14122638000117,53483.334041040005
2023-09-12,16:53:53.000,255,10988487,13525,0,1694537632,12947.895415479994,-23.86631030999706,53483.236221360006
2023-09-12,16:53:54.000,255,10988457,13405,0,1694537633,12948.137922639995,-23.6477872799951,53483.15936304001
2023-09-12,16:53:55.000,255,10988467,13565,0,1694537634,12948.25243991,-23.549099459996796,53483.10346608
2023-09-12,16:53:56.000,255,10988472,13325,0,1694537635,12948.20528573999,-23.626639889997023,53482.949749440006
2023-09-12,16:53:57.000,255,10988445,13725,0,1694537636,12948.29285777,-23.75352423000004,53482.879878240004
2023-09-12,16:53:58.000,255,10988420,13565,0,1694537637,12948.41411135,-23.908605090000492,53482.7960328
2023-09-12,16:53:59.000,255,10988448,13565,0,1694537638,12948.447792899991,-24.014342039998155,53482.712187360004
2023-09-12,16:54:00.000,255,10988480,13565,0,1694537639,12948.427583969991,-24.11302985999646,53482.58641920001
2023-09-12,16:54:01.000,255,10988442,13925,0,1694537640,12948.548837549992,-24.239914199999475,53482.43270256
2023-09-12,16:54:02.000,255,10988465,13805,0,1694537641,12948.616200650002,-24.296307240001624,53482.41872832001
2023-09-12,16:54:03.000,255,10988468,13725,0,1694537642,12948.717245300002,-24.225815940000757,53482.31392152
2023-09-12,16:54:04.000,255,10988505,13445,0,1694537643,12948.905861979998,-24.15532463999989,53482.29296016
2023-09-12,16:54:05.000,255,10988507,13765,0,1694537644,12949.168578069999,-23.98614552000072,53482.160204880005
2023-09-12,16:54:06.000,255,10988504,13645,0,1694537645,12949.51212988,-23.894506830001774,53482.12526928
2023-09-12,16:54:07.000,255,10988485,13885,0,1694537646,12949.633383460001,-23.809917270002188,53481.99950112
2023-09-12,16:54:08.000,255,10988458,13405,0,1694537647,12949.653592390001,-23.6477872799951,53481.992514000005
2023-09-12,16:54:09.000,255,10988479,13645,0,1694537648,12949.478448329995,-23.323527299995476,53481.85975872
2023-09-12,16:54:10.000,255,10988509,13645,0,1694537649,12949.148369139999,-22.83713732999604,53481.88072008
2023-09-12,16:54:11.000,255,10988513,13765,0,1694537650,12948.764399469997,-22.20271562999551,53481.74796480001
2023-09-12,16:54:12.000,255,10988548,13605,0,1694537651,12948.346748249991,-21.525999149998825,53481.61520952
2023-09-12,16:54:13.000,255,10988488,13565,0,1694537652,12948.21202205,-21.046658309998747,53481.52437696
2023-09-12,16:54:14.000,255,10988452,13445,0,1694537653,12948.24570359999,-20.870430060000217,53481.53136408001
2023-09-12,16:54:15.000,255,10988503,13525,0,1694537654,12948.17160419,-20.814037019998068,53481.37764744
2023-09-12,16:54:16.000,255,10988446,13685,0,1694537655,12948.117713709995,-20.80698788999871,53481.35668608
2023-09-12,16:54:17.000,255,10988510,13525,0,1694537656,12948.17160419,-20.997314399995958,53481.18200808
2023-09-12,16:54:18.000,255,10988514,13685,0,1694537657,12948.279385149996,-21.43436045999988,53481.14008536
2023-09-12,16:54:19.000,255,10988487,13685,0,1694537658,12948.501683379996,-21.998290859999543,53481.07720128001
2023-09-12,16:54:20.000,255,10988482,13885,0,1694537659,12948.723981609997,-22.42828778999683,53481.02829144001
2023-09-12,16:54:21.000,255,10988485,13845,0,1694537660,12949.040588179989,-22.752547769996454,53480.96540736
2023-09-12,16:54:22.000,255,10988469,13525,0,1694537661,12949.215732239994,-23.090906010002072,53480.82566496
2023-09-12,16:54:23.000,255,10988491,13485,0,1694537662,12949.397612609995,-23.33057643000211,53480.720858160006
2023-09-12,16:54:24.000,255,10988485,13525,0,1694537663,12949.51212988,-23.415165990001697,53480.68592256
2023-09-12,16:54:25.000,255,10988525,13565,0,1694537664,12949.5929656,-23.224839479997172,53480.57412864001
2023-09-12,16:54:26.000,255,10988508,13525,0,1694537665,12949.53233881,-22.780744290001167,53480.46233472
2023-09-12,16:54:27.000,255,10988473,13485,0,1694537666,12949.41108523,-22.216813890001504,53480.385476400006
2023-09-12,16:54:28.000,255,10988507,13725,0,1694537667,12949.256150099995,-21.744522180000786,53480.21079840001
2023-09-12,16:54:29.000,255,10988488,13565,0,1694537668,12949.081006039989,-21.37796741999773,53480.0361204
2023-09-12,16:54:30.000,255,10988470,13645,0,1694537669,12949.033851869994,-21.124198739998974,53480.08503024
2023-09-12,16:54:31.000,255,10988448,13845,0,1694537670,12948.899125669988,-20.687152680002328,53479.896378
2023-09-12,16:54:32.000,255,10988477,13325,0,1694537671,12948.845235189998,-20.17256618999818,53479.77060984
2023-09-12,16:54:33.000,255,10988482,13725,0,1694537672,12948.750926849993,-19.75666751999961,53479.5819576
2023-09-12,16:54:34.000,255,10988480,13445,0,1694537673,12948.798081020002,-19.6932253499981,53479.37234400001
2023-09-12,16:54:35.000,255,10988489,13485,0,1694537674,12949.020379249989,-20.080927499999234,53479.31644704
2023-09-12,16:54:36.000,255,10988458,13325,0,1694537675,12949.094478659994,-20.666005289996974,53479.190678880004
2023-09-12,16:54:37.000,255,10988471,13125,0,1694537676,12949.168578069999,-21.399114809995808,53479.02997512
2023-09-12,16:54:38.000,255,10988456,13165,0,1694537677,12949.28983165,-22.047634770002333,53478.77843880001
2023-09-12,16:54:39.000,255,10988487,13485,0,1694537678,12949.397612609995,-22.64681081999879,53478.62472216
2023-09-12,16:54:40.000,255,10988473,13845,0,1694537679,12949.45150309,-23.274183389999962,53478.352224480004
2023-09-12,16:54:41.000,255,10988471,13725,0,1694537680,12949.633383460001,-23.859261179997702,53478.12164952
2023-09-12,16:54:42.000,255,10988476,13965,0,1694537681,12949.943253719997,-24.176472029997967,53477.92601016
2023-09-12,16:54:43.000,255,10988484,13285,0,1694537682,12950.111661469993,-24.32450375999906,53477.60460264001
2023-09-12,16:54:44.000,255,10988486,13565,0,1694537683,12950.64382995999,-23.908605090000492,53477.415950400005
2023-09-12,16:54:45.000,255,10988481,13485,0,1694537684,12951.209679999993,-22.949923410000338,53477.199349680006
2023-09-12,16:54:46.000,255,10988494,13645,0,1694537685,12951.573440739994,-21.96304520999547,53476.961787600005
2023-09-12,16:54:47.000,255,10988478,13645,0,1694537686,12951.526286569999,-21.342721770000935,53476.61941872001
2023-09-12,16:54:48.000,255,10988474,13725,0,1694537687,12951.344406199998,-21.004363529995317,53476.38884376
2023-09-12,16:54:49.000,255,10988500,13645,0,1694537688,12951.263570479998,-20.933872230001725,53476.03948776
2023-09-12,16:54:50.000,255,10988433,13565,0,1694537689,12951.182734759997,-21.16649351999513,53475.857822640006
2023-09-12,16:54:51.000,255,10988490,13565,0,1694537690,12950.994118080001,-21.49075350000203,53475.43859544
2023-09-12,16:54:52.000,255,10988505,13525,0,1694537691,12950.933491290001,-22.03353650999634,53475.13116216001
2023-09-12,16:54:53.000,255,10988472,13605,0,1694537692,12950.738138299996,-22.597466909996,53474.85866448
2023-09-12,16:54:54.000,255,10988450,13565,0,1694537693,12950.556257929995,-23.267134260000603,53474.60014104
2023-09-12,16:54:55.000,255,10988454,13525,0,1694537694,12950.327223389999,-23.852212049998343,53474.19488808
2023-09-12,16:54:56.000,255,10988501,13725,0,1694537695,12950.064507299998,-24.366798539995216,53473.90841616
2023-09-12,16:54:57.000,255,10988489,13525,0,1694537696,12949.774845970001,-24.853188510001928,53473.52412456
2023-09-12,16:54:58.000,255,10988456,13325,0,1694537697,12949.720955489996,-25.43826629999967,53473.16079432
2023-09-12,16:54:59.000,255,10988519,13565,0,1694537698,12949.828736449992,-25.95285278999654,53472.89528376
2023-09-12,16:55:00.000,255,10988440,13605,0,1694537699,12949.673801320001,-26.319407549999596,53472.64374744001
2023-09-12,16:55:01.000,255,10988510,13645,0,1694537700,12949.36393105999,-26.622520140001143,53472.30137856
2023-09-12,16:55:02.000,255,10988478,13685,0,1694537701,12949.013642939994,-26.544979710000916,53471.97298392001
2023-09-12,16:55:03.000,255,10988516,13925,0,1694537702,12948.670091129992,-26.093835389998276,53471.67952488
2023-09-12,16:55:04.000,255,10988454,13605,0,1694537703,12948.481474449996,-25.37482412999816,53471.42100144001
2023-09-12,16:55:05.000,255,10988496,13725,0,1694537704,12948.420847659996,-24.578272439997818,53471.092606800004
2023-09-12,16:55:06.000,255,10988519,13765,0,1694537705,12948.346748249991,-23.908605090000492,53470.78517352
2023-09-12,16:55:07.000,255,10988465,13805,0,1694537706,12948.454529210001,-23.267134260000603,53470.51966296
2023-09-12,16:55:08.000,255,10988501,13925,0,1694537707,12948.602728029997,-22.82303906999732,53470.33101072
2023-09-12,16:55:09.000,255,10988441,13565,0,1694537708,12949.027115559998,-22.400091269999393,53470.14235848
2023-09-12,16:55:10.000,255,10988487,13565,0,1694537709,12949.559284049996,-22.118126069995924,53469.95370624
2023-09-12,16:55:11.000,255,10988513,13645,0,1694537710,12950.037562060003,-22.02648737999698,53469.820950960006
2023-09-12,16:55:12.000,255,10988488,13765,0,1694537711,12950.48215851999,-21.948946949996753,53469.632298720004
2023-09-12,16:55:13.000,255,10988484,13765,0,1694537712,12950.967172839992,-21.927799559998675,53469.54845328
2023-09-12,16:55:14.000,255,10988487,13725,0,1694537713,12951.277043100003,-21.913701299999957,53469.534479040005
2023-09-12,16:55:15.000,255,10988466,13765,0,1694537714,12951.566704429999,-21.758620439999504,53469.45762072001
2023-09-12,16:55:16.000,255,10988459,13685,0,1694537715,12951.7485848,-21.6599326200012,53469.42967224001
2023-09-12,16:55:17.000,255,10988507,13645,0,1694537716,12951.90351992999,-21.807964350002294,53469.35281392
2023-09-12,16:55:18.000,255,10988466,13565,0,1694537717,12952.01130089,-22.230912150000222,53469.26198136001
2023-09-12,16:55:19.000,255,10988455,13405,0,1694537718,12952.125818159991,-22.801891679999244,53469.22704576
2023-09-12,16:55:20.000,255,10988474,13405,0,1694537719,12952.132554470001,-23.499755550001282,53469.080316240004
2023-09-12,16:55:21.000,255,10988485,13605,0,1694537720,12952.044982439991,-24.04253855999559,53469.03839352
2023-09-12,16:55:22.000,255,10988531,13405,0,1694537721,12951.997828269996,-24.409093319998647,53468.912625360004
2023-09-12,16:55:23.000,255,10988491,13805,0,1694537722,12952.004564579991,-24.78974634000042,53468.863715520005
2023-09-12,16:55:24.000,255,10988458,13325,0,1694537723,12952.038246129996,-25.1563010999962,53468.84974128
2023-09-12,16:55:25.000,255,10988454,13725,0,1694537724,12952.078663989996,-25.311381959996652,53468.80781856001
2023-09-12,16:55:26.000,255,10988455,13445,0,1694537725,12952.092136610001,-25.128104579998762,53468.70999888
2023-09-12,16:55:27.000,255,10988519,13325,0,1694537726,12952.240335429997,-24.451388100002077,53468.542308
2023-09-12,16:55:28.000,255,10988467,13245,0,1694537727,12952.577150929988,-23.485657289995288,53468.42352696001
2023-09-12,16:55:29.000,255,10988516,13725,0,1694537728,12952.79944915999,-22.24501040999894,53468.36763
2023-09-12,16:55:30.000,255,10988446,13525,0,1694537729,12952.77924022999,-21.25813221000135,53468.290771680004
2023-09-12,16:55:31.000,255,10988473,13845,0,1694537730,12952.529996759993,-20.539120950001234,53468.11609368001
2023-09-12,16:55:32.000,255,10988531,13645,0,1694537731,12952.105609229991,-20.2853522699952,53467.9134672
2023-09-12,16:55:33.000,255,10988429,13445,0,1694537732,12951.876574689995,-20.38404009000078,53467.738789200004
2023-09-12,16:55:34.000,255,10988507,13925,0,1694537733,12951.70816694,-20.84928267000214,53467.68289224001
2023-09-12,16:55:35.000,255,10988482,13325,0,1694537734,12951.452187159994,-21.511900890000106,53467.473278640005
2023-09-12,16:55:36.000,255,10988480,13725,0,1694537735,12951.378087749988,-22.280256059995736,53467.305587760005
2023-09-12,16:55:37.000,255,10988452,13565,0,1694537736,12951.209679999993,-22.865333850000752,53467.06103856001
2023-09-12,16:55:38.000,255,10988473,13445,0,1694537737,12951.182734759997,-23.24598686999525,53466.865399199996
2023-09-12,16:55:39.000,255,10988493,13525,0,1694537738,12951.277043100003,-23.584345110000868,53466.76757952
2023-09-12,16:55:40.000,255,10988495,13325,0,1694537739,12951.485868709999,-23.824015530000906,53466.634824240005
2023-09-12,16:55:41.000,255,10988493,13605,0,1694537740,12951.66101276999,-23.894506830001774,53466.32739096
2023-09-12,16:55:42.000,255,10988501,13405,0,1694537741,12951.90351992999,-23.97909639000136,53466.250532640006
2023-09-12,16:55:43.000,255,10988497,13485,0,1694537742,12952.119081849996,-24.14122638000117,53466.1666872
2023-09-12,16:55:44.000,255,10988479,13325,0,1694537743,12952.213390190002,-24.5641741799991,53466.03393192001
2023-09-12,16:55:45.000,255,10988507,13605,0,1694537744,12952.199917569997,-24.97302371999831,53465.796369840005
2023-09-12,16:55:46.000,255,10988489,13285,0,1694537745,12952.476106280003,-25.515806729999895,53465.7823956
2023-09-12,16:55:47.000,255,10988498,13565,0,1694537746,12952.833130709994,-26.23481799000001,53465.57278200001
2023-09-12,16:55:48.000,255,10988492,13765,0,1694537747,12953.405717059992,-27.193499670000165,53465.6426532
2023-09-12,16:55:49.000,255,10988488,13565,0,1694537748,12954.005248649999,-27.87021614999685,53465.56579488
2023-09-12,16:55:50.000,255,10988470,13565,0,1694537749,12954.699088579997,-28.32136046999949,53465.53085928001
2023-09-12,16:55:51.000,255,10988509,14085,0,1694537750,12955.190839209994,-28.617423930001678,53465.42605248
2023-09-12,16:55:52.000,255,10988506,13805,0,1694537751,12955.790370800001,-28.716111749999982,53465.53085928001
2023-09-12,16:55:53.000,255,10988505,13445,0,1694537752,12956.315802979989,-28.927585649995308,53465.579769120006
2023-09-12,16:55:54.000,255,10988466,13445,0,1694537753,12956.632409549995,-29.31528779999644,53465.61470472
2023-09-12,16:55:55.000,255,10988478,13685,0,1694537754,12956.955752429996,-29.82282516000123,53465.56579488
2023-09-12,16:55:56.000,255,10988474,13485,0,1694537755,12957.299304239998,-30.245772959999158,53465.691563039996
2023-09-12,16:55:57.000,255,10988480,13925,0,1694537756,12957.306040549993,-30.718064669999876,53465.7125244
2023-09-12,16:55:58.000,255,10988530,13445,0,1694537757,12957.211732210002,-31.23265115999675,53465.70553728
2023-09-12,16:55:59.000,255,10988526,13645,0,1694537758,12957.050060770001,-31.67674635000003,53465.70553728
2023-09-12,16:56:00.000,255,10988439,13565,0,1694537759,12956.88838933,-31.930515029998787,53465.67060168001
2023-09-12,16:56:01.000,255,10988468,13605,0,1694537760,12956.82102622999,-32.16313631999947,53465.66361456
2023-09-12,16:56:02.000,255,10988490,13485,0,1694537761,12956.975961359996,-32.177234579998185,53465.62169184001
2023-09-12,16:56:03.000,255,10988436,13245,0,1694537762,12957.171314350002,-31.930515029998787,53465.62169184001
2023-09-12,16:56:04.000,255,10988508,13805,0,1694537763,12957.306040549993,-31.91641677000007,53465.59374336
2023-09-12,16:56:05.000,255,10988453,13565,0,1694537764,12957.279095309998,-31.747237650000898,53465.5378464
2023-09-12,16:56:06.000,255,10988465,13765,0,1694537765,12957.366667339993,-31.077570299996296,53465.41906536
2023-09-12,16:56:07.000,255,10988457,13725,0,1694537766,12957.366667339993,-30.309215130000666,53465.30727144
2023-09-12,16:56:08.000,255,10988524,13525,0,1694537767,12957.312776860002,-29.914463850000175,53465.16752904001
2023-09-12,16:56:09.000,255,10988476,13605,0,1694537768,12957.238677449997,-29.82282516000123,53465.076696480006
2023-09-12,16:56:10.000,255,10988465,13565,0,1694537769,12957.198259589997,-29.94970949999697,53465.006825280005
2023-09-12,16:56:11.000,255,10988498,13605,0,1694537770,12957.178050659997,-30.288067739995313,53464.91599272
2023-09-12,16:56:12.000,255,10988496,13605,0,1694537771,12957.245413759993,-30.711015540000517,53464.78323744001
2023-09-12,16:56:13.000,255,10988467,13645,0,1694537772,12957.460975679998,430.72503426000185,53464.73432760001
2023-09-12,16:56:14.000,255,10988478,13765,0,1694537773,12957.831472729995,-30.781506840001384,53464.74830184
2023-09-12,16:56:15.000,255,10988483,13405,0,1694537774,12958.168288230001,-30.971833349998633,53464.60157232
2023-09-12,16:56:16.000,255,10988445,13845,0,1694537775,12958.558994209998,-31.535763749998296,53464.58759808
2023-09-12,16:56:17.000,255,10988478,13285,0,1694537776,12958.969909119995,-31.930515029998787,53464.48279128
2023-09-12,16:56:18.000,255,10988482,13445,0,1694537777,12959.421241889992,-32.31116805000056,53464.47580416001
2023-09-12,16:56:19.000,255,10988454,13485,0,1694537778,12959.832156799988,-32.48034716999973,53464.503752640005
2023-09-12,16:56:20.000,255,10988497,13565,0,1694537779,12960.11508181999,-32.67067367999698,53464.46881704
2023-09-12,16:56:21.000,255,10988476,13485,0,1694537780,12960.33738004999,-32.980835399997886,53464.46182992
2023-09-12,16:56:22.000,255,10988467,13805,0,1694537781,12960.532733039996,-33.495421890002035,53464.37798448001
2023-09-12,16:56:23.000,255,10988486,13805,0,1694537782,12960.687668170001,-34.22148228000151,53464.3151004
2023-09-12,16:56:24.000,255,10988477,13605,0,1694537783,12960.647250310001,-35.20131134999974,53464.23125496001
2023-09-12,16:56:25.000,255,10988470,13605,0,1694537784,12960.586623520001,-36.20933693999541,53464.22426784
2023-09-12,16:56:26.000,255,10988445,13405,0,1694537785,12960.43842469999,-37.12572383999941,53464.18933224001
2023-09-12,16:56:27.000,255,10988476,13565,0,1694537786,12960.33738004999,-37.92932465999911,53464.05657696
2023-09-12,16:56:28.000,255,10988516,13765,0,1694537787,12960.31717111999,-38.63423766000051,53464.02862848
2023-09-12,16:56:29.000,255,10988476,13725,0,1694537788,12960.411479459995,-39.353248920000624,53463.98670576
2023-09-12,16:56:30.000,255,10988468,13805,0,1694537789,12960.674195549997,-39.8678354099975,53463.97971864
2023-09-12,16:56:31.000,255,10988511,13405,0,1694537790,12961.031219979988,-40.09340756999882,53463.902860320006
2023-09-12,16:56:32.000,255,10988465,13485,0,1694537791,12961.408453339995,-40.22029191000183,53463.7910664
2023-09-12,16:56:33.000,255,10988446,13805,0,1694537792,12961.772214079996,-40.149800610000966,53463.735169440006
2023-09-12,16:56:34.000,255,10988487,13565,0,1694537793,12962.055139099997,-40.03701452999667,53463.84696336001
2023-09-12,16:56:35.000,255,10988462,13245,0,1694537794,12962.277437329998,-39.874884539996856,53463.77010504
2023-09-12,16:56:36.000,255,10988468,13565,0,1694537795,12962.324591499993,-39.80439323999599,53463.74914368
2023-09-12,16:56:37.000,255,10988493,13485,0,1694537796,12962.041666479992,-39.73390193999512,53463.59542704
2023-09-12,16:56:38.000,255,10988483,13485,0,1694537797,12961.66443312,-39.8678354099975,53463.497607360005
2023-09-12,16:56:39.000,255,10988492,13605,0,1694537798,12961.408453339995,-40.163898869999684,53463.39280056001
2023-09-12,16:56:40.000,255,10988476,13485,0,1694537799,12961.40171703,-40.509306239997386,53463.20414832001
2023-09-12,16:56:41.000,255,10988503,13605,0,1694537800,12961.43539857999,-41.030941860000894,53463.08536728001
2023-09-12,16:56:42.000,255,10988477,13685,0,1694537801,12961.489289059995,-41.390447489997314,53462.98056048
2023-09-12,16:56:43.000,255,10988482,14165,0,1694537802,12961.509497989995,-41.31995618999645,53462.90370216
2023-09-12,16:56:44.000,255,10988485,13605,0,1694537803,12961.428662269995,-41.143727939997916,53462.76395976
2023-09-12,16:56:45.000,255,10988499,13525,0,1694537804,12961.240045589999,-40.81241882999893,53462.5683204
2023-09-12,16:56:46.000,255,10988508,13605,0,1694537805,12961.132264629989,-40.756025789996784,53462.48447496001
2023-09-12,16:56:47.000,255,10988546,14085,0,1694537806,12960.835866989997,-40.88995925999916,53462.323771200005
2023-09-12,16:56:48.000,255,10988470,13325,0,1694537807,12960.37779790999,-41.16487532999599,53462.156080320005
2023-09-12,16:56:49.000,255,10988470,13405,0,1694537808,12959.724375839993,-41.48208617999626,53461.95345384
2023-09-12,16:56:50.000,255,10988472,13565,0,1694537809,12958.841919229999,-41.73585486000229,53461.771788720005
2023-09-12,16:56:51.000,255,10988449,13405,0,1694537810,12957.96619893,-42.067163970001275,53461.51326528
2023-09-12,16:56:52.000,255,10988485,13565,0,1694537811,12957.204995899992,-42.63109437000094,53461.4154456
2023-09-12,16:56:53.000,255,10988487,13685,0,1694537812,12956.652618479995,-43.03289478000079,53461.205832
2023-09-12,16:56:54.000,255,10988502,13485,0,1694537813,12956.50441966,-43.38535127999785,53461.07307672001
2023-09-12,16:56:55.000,255,10988491,13605,0,1694537814,12956.47747441999,-43.72370951999619,53460.72372072
2023-09-12,16:56:56.000,255,10988462,13485,0,1694537815,12956.591991689995,-43.93518341999879,53460.65384952
2023-09-12,16:56:57.000,255,10988462,13405,0,1694537816,12956.54483752,-44.055018629995175,53460.45821016
2023-09-12,16:56:58.000,255,10988448,13605,0,1694537817,12956.551573829995,-44.280590789996495,53460.34641624
2023-09-12,16:56:59.000,255,10988491,13525,0,1694537818,12956.652618479995,-44.4920646899991,53460.32545488001
2023-09-12,16:57:00.000,255,10988462,13285,0,1694537819,12956.511155969994,-44.8374720599968,53460.15776400001
2023-09-12,16:57:01.000,255,10988489,13645,0,1694537820,12956.369693459994,-45.330911159995594,53460.025008720004
2023-09-12,16:57:02.000,255,10988464,13565,0,1694537821,12956.268648809993,-45.69746591999865,53459.86430496
2023-09-12,16:57:03.000,255,10988487,13405,0,1694537822,12956.356220839989,-45.732711569995445,53459.75251104001
2023-09-12,16:57:04.000,255,10988472,13085,0,1694537823,12956.403375009999,-45.5071394100014,53459.5987944
2023-09-12,16:57:05.000,255,10988487,13565,0,1694537824,12956.295594049989,-44.964356399999815,53459.45206488
2023-09-12,16:57:06.000,255,10988422,13405,0,1694537825,12956.450529179994,-44.26649252999778,53459.31930960001
2023-09-12,16:57:07.000,255,10988510,13765,0,1694537826,12956.693036339995,-43.68141474000004,53459.137644480004
2023-09-12,16:57:08.000,255,10988462,13605,0,1694537827,12956.955752429996,-43.39944953999657,53459.08174752001
2023-09-12,16:57:09.000,255,10988464,13565,0,1694537828,12956.80081729999,-43.13863172999845,53458.990914960006
2023-09-12,16:57:10.000,255,10988509,14085,0,1694537829,12956.410111319994,-42.99059999999736,53458.90706952
2023-09-12,16:57:11.000,255,10988528,13485,0,1694537830,12955.992460100002,-42.85666653000226,53458.72540440001
2023-09-12,16:57:12.000,255,10988454,13645,0,1694537831,12955.58154518999,-42.89896130999841,53458.585662000005
2023-09-12,16:57:13.000,255,10988496,13405,0,1694537832,12955.17736658999,-43.27256520000083,53458.515790800004
2023-09-12,16:57:14.000,255,10988521,13845,0,1694537833,12954.800133229997,-43.751906040000904,53458.41098400001
2023-09-12,16:57:15.000,255,10988410,13445,0,1694537834,12954.530680830001,-44.01977297999838,53458.28521584
2023-09-12,16:57:16.000,255,10988464,13605,0,1694537835,12954.436372489996,-44.273541659997136,53458.320151440006
2023-09-12,16:57:17.000,255,10988508,13205,0,1694537836,12954.254492119995,-44.689440329995705,53458.27822872
2023-09-12,16:57:18.000,255,10988536,13285,0,1694537837,12954.12650223,-45.12648638999963,53458.236306
2023-09-12,16:57:19.000,255,10988504,13605,0,1694537838,12953.97830340999,-45.46484462999797,53458.14547344001
2023-09-12,16:57:20.000,255,10988574,13405,0,1694537839,12954.06587544,-45.57058157999563,53458.22931888
2023-09-12,16:57:21.000,255,10988461,13685,0,1694537840,12954.09955698999,-45.767957219999516,53458.32713856
2023-09-12,16:57:22.000,255,10988460,13925,0,1694537841,12954.16018377999,-46.07811894000042,53458.369061280006
2023-09-12,16:57:23.000,255,10988497,13565,0,1694537842,12954.436372489996,-46.409428049999406,53458.39002264001
2023-09-12,16:57:24.000,255,10988460,13205,0,1694537843,12954.732770130002,-46.70549151000159,53458.466880960004
2023-09-12,16:57:25.000,255,10988494,13365,0,1694537844,12955.123476109999,-46.94516193000163,53458.62758472001
2023-09-12,16:57:26.000,255,10988453,13405,0,1694537845,12955.211048139994,-47.276471040000615,53458.57867488001
2023-09-12,16:57:27.000,255,10988437,13925,0,1694537846,12955.271674929994,-47.55138710999745,53458.69745592001
2023-09-12,16:57:28.000,255,10988457,13405,0,1694537847,12955.35924695999,-47.685320579999825,53458.6205976
2023-09-12,16:57:29.000,255,10988479,13565,0,1694537848,12955.60175411999,-47.678271450000466,53458.683481680004
2023-09-12,16:57:30.000,255,10988497,13645,0,1694537849,12955.824052349992,-47.396306249997,53458.71143016
2023-09-12,16:57:31.000,255,10988475,13485,0,1694537850,12956.032877960002,-46.768933679995826,53458.6904688
2023-09-12,16:57:32.000,255,10988467,13605,0,1694537851,12956.154131539988,-46.176806759998726,53458.69745592001
2023-09-12,16:57:33.000,255,10988466,13485,0,1694537852,12956.241703569998,-45.65517113999522,53458.80924984
2023-09-12,16:57:34.000,255,10988516,13245,0,1694537853,12956.349484529994,416.23907211000187,53458.802262720004
2023-09-12,16:57:35.000,255,10988490,13645,0,1694537854,12956.376429769989,-45.03484770000068,53458.81623696001
2023-09-12,16:57:36.000,255,10988438,13765,0,1694537855,12956.282121429998,-44.957307270000456,53458.86514680001
2023-09-12,16:57:37.000,255,10988471,13445,0,1694537856,12956.147395229993,-44.92911074999574,53458.851172560004
2023-09-12,16:57:38.000,255,10988464,13605,0,1694537857,12956.133922610003,-44.89386509999895,53458.99790208
2023-09-12,16:57:39.000,255,10988468,13365,0,1694537858,12956.214758329988,-44.922061619996384,53459.06777328
2023-09-12,16:57:40.000,255,10988500,13765,0,1694537859,12956.376429769989,-44.86566858000151,53459.1446316
2023-09-12,16:57:41.000,255,10988486,13765,0,1694537860,12956.63914585999,-44.63304729000083,53459.20052856001
2023-09-12,16:57:42.000,255,10988469,13445,0,1694537861,12956.874916709996,-44.139608190002036,53459.38219368
2023-09-12,16:57:43.000,255,10988524,13565,0,1694537862,12957.110687560002,-43.22322128999804,53459.48001336
2023-09-12,16:57:44.000,255,10988483,13245,0,1694537863,12957.306040549993,-42.08126222999999,53459.57084592
2023-09-12,16:57:45.000,255,10988513,13325,0,1694537864,12957.056797079997,-41.07323663999705,53459.61975576
2023-09-12,16:57:46.000,255,10988488,13365,0,1694537865,12956.713245269995,-40.46701146000123,53459.69661408
2023-09-12,16:57:47.000,255,10988496,13645,0,1694537866,12956.349484529994,-39.987670620001154,53459.60578152
2023-09-12,16:57:48.000,255,10988490,13645,0,1694537867,12956.329275599994,-39.698656289998326,53459.78744664
2023-09-12,16:57:49.000,255,10988457,13805,0,1694537868,12956.255176189989,-39.5858702100013,53459.86430496
2023-09-12,16:57:50.000,255,10988507,13805,0,1694537869,12956.282121429998,-39.59291934000066,53459.983086
2023-09-12,16:57:51.000,255,10988475,13645,0,1694537870,12956.174340469988,-39.72685280999576,53460.045970080006
2023-09-12,16:57:52.000,255,10988477,13565,0,1694537871,12956.019405339997,-39.84668801999942,53460.22064808
2023-09-12,16:57:53.000,255,10988475,13605,0,1694537872,12955.797107109996,-40.13570235000225,53460.33942912
2023-09-12,16:57:54.000,255,10988495,13405,0,1694537873,12955.655644599996,-40.48110971999995,53460.3673776
2023-09-12,16:57:55.000,255,10988481,13605,0,1694537874,12955.66911722,-40.93930317000195,53460.528081360004
2023-09-12,16:57:56.000,255,10988444,13605,0,1694537875,12955.783634489992,-41.31995618999645,53460.695772240004
2023-09-12,16:57:57.000,255,10988471,13525,0,1694537876,12955.871206520002,-41.65126529999543,53460.87045024
2023-09-12,16:57:58.000,255,10988483,13445,0,1694537877,12955.958778549997,-42.00372179999977,53460.97525704001
2023-09-12,16:57:59.000,255,10988458,13365,0,1694537878,12956.080032129998,-42.250441349999164,53461.15692216
2023-09-12,16:58:00.000,255,10988465,13565,0,1694537879,12956.282121429998,-42.30683439000131,53461.32461304
2023-09-12,16:58:01.000,255,10988473,13365,0,1694537880,12956.693036339995,-42.236343090000446,53461.51326528
2023-09-12,16:58:02.000,255,10988477,13725,0,1694537881,12957.339722099998,-42.28568699999596,53461.653007680005
2023-09-12,16:58:03.000,255,10988499,13285,0,1694537882,12957.90557214,-42.08126222999999,53461.93249248001
2023-09-12,16:58:04.000,255,10988479,13405,0,1694537883,12958.168288230001,-41.90503398000146,53462.058260640006
2023-09-12,16:58:05.000,255,10988502,13605,0,1694537884,12958.00661679,-41.48913530999562,53462.12813184001
2023-09-12,16:58:06.000,255,10988472,13525,0,1694537885,12957.649592359994,-41.00979446999554,53462.23293864
2023-09-12,16:58:07.000,255,10988514,13965,0,1694537886,12957.218468519997,-40.67848535999656,53462.19800304001
2023-09-12,16:58:08.000,255,10988437,13325,0,1694537887,12956.942279809991,-40.48815884999931,53462.07922200001
2023-09-12,16:58:09.000,255,10988469,13645,0,1694537888,12956.773872059995,-40.3260288599995,53462.009350800006
2023-09-12,16:58:10.000,255,10988449,13525,0,1694537889,12956.612200619995,-40.17094799999904,53462.037299280004
2023-09-12,16:58:11.000,255,10988448,13565,0,1694537890,12956.43705655999,-39.94537583999772,53462.00236368001
2023-09-12,16:58:12.000,255,10988465,13085,0,1694537891,12956.127186299993,-39.73390193999512,53461.890569760006
2023-09-12,16:58:13.000,255,10988501,13525,0,1694537892,12955.931833310002,-39.81849150000198,53461.92550536
2023-09-12,16:58:14.000,255,10988504,13525,0,1694537893,12955.958778549997,-40.07226018000074,53461.904544
2023-09-12,16:58:15.000,255,10988471,13325,0,1694537894,12956.032877960002,-40.53045362999546,53461.869608400004
2023-09-12,16:58:16.000,255,10988472,13245,0,1694537895,12956.208022019993,-40.96045056000003,53461.939479600005
2023-09-12,16:58:17.000,255,10988462,13445,0,1694537896,12956.369693459994,-41.48913530999562,53461.988389440005
2023-09-12,16:58:18.000,255,10988513,13605,0,1694537897,12956.67956371999,-41.961427019996336,53462.19800304001
2023-09-12,16:58:19.000,255,10988482,13645,0,1694537898,12956.74019050999,-42.44781698999577,53462.14909320001
2023-09-12,16:58:20.000,255,10988457,13565,0,1694537899,12956.982697669991,-42.86371566000162,53462.393642400006
2023-09-12,16:58:21.000,255,10988496,13525,0,1694537900,12957.164578039992,-43.096336950002296,53462.60325600001
2023-09-12,16:58:22.000,255,10988446,13525,0,1694537901,12957.440766749998,-43.244368679996114,53462.826843840005
2023-09-12,16:58:23.000,255,10988477,13645,0,1694537902,12957.460975679998,-43.43469519000064,53462.84081808001
2023-09-12,16:58:24.000,255,10988477,13725,0,1694537903,12957.663064979999,-43.5404321399983,53463.09934152
2023-09-12,16:58:25.000,255,10988459,13485,0,1694537904,12957.952726309995,-43.61797256999853,53463.31594224
2023-09-12,16:58:26.000,255,10988464,13565,0,1694537905,12958.195233469996,-43.737807780002186,53463.55350432
2023-09-12,16:58:27.000,255,10988446,13365,0,1694537906,12958.424268009992,-43.921085160000075,53463.70722096001
2023-09-12,16:58:28.000,255,10988499,13245,0,1694537907,12958.747610889994,-44.097313409998605,53463.9657444
2023-09-12,16:58:29.000,255,10988490,13445,0,1694537908,12958.882337089999,-44.104362539997965,53464.2452292
2023-09-12,16:58:30.000,255,10988442,13925,0,1694537909,12958.774556129989,-43.928134289999434,53464.37798448001
2023-09-12,16:58:31.000,255,10988502,13485,0,1694537910,12958.727401959994,-43.44879344999936,53464.48279128
2023-09-12,16:58:32.000,255,10988471,13205,0,1694537911,12958.767819819994,-43.01879652000207,53464.67843064
2023-09-12,16:58:33.000,255,10988496,13445,0,1694537912,12958.821710299999,-42.74388044999796,53464.83214728001
2023-09-12,16:58:34.000,255,10988492,13565,0,1694537913,12958.83518291999,-42.602897849996225,53464.98586392
2023-09-12,16:58:35.000,255,10988504,13565,0,1694537914,12958.740874579998,-42.652241759999015,53465.0836836
2023-09-12,16:58:36.000,255,10988488,13525,0,1694537915,12958.619620999998,-42.66634001999773,53465.25137448
2023-09-12,16:58:37.000,255,10988507,13525,0,1694537916,12958.525312659993,-42.708634800001164,53465.38412976001
2023-09-12,16:58:38.000,255,10988518,13445,0,1694537917,12958.457949559997,-42.72978218999924,53465.50291080001
2023-09-12,16:58:39.000,255,10988495,13325,0,1694537918,12958.518576349998,-42.67338914999709,53465.60073048001
2023-09-12,16:58:40.000,255,10988499,13405,0,1694537919,12958.565730519993,-42.602897849996225,53465.77540848
2023-09-12,16:58:41.000,255,10988481,13685,0,1694537920,12958.606148379993,-42.525357419996,53465.88720240001
2023-09-12,16:58:42.000,255,10988474,13565,0,1694537921,12958.90254602,-42.476013510000485,53466.15271296001
2023-09-12,16:58:43.000,255,10988485,13485,0,1694537922,12959.23936151999,-42.370276559995546,53466.28546824
2023-09-12,16:58:44.000,255,10988511,13565,0,1694537923,12959.731112150002,-42.34208003999811,53466.50905608001
2023-09-12,16:58:45.000,255,10988501,13845,0,1694537924,12960.101609199999,-42.461915250001766,53466.71866968
2023-09-12,16:58:46.000,255,10988511,13605,0,1694537925,12960.40474315,-42.58175045999815,53466.90732192
2023-09-12,16:58:47.000,255,10988455,13445,0,1694537926,12960.52599673,-42.652241759999015,53467.06103856001
2023-09-12,16:58:48.000,255,10988481,13445,0,1694537927,12960.606832450001,-42.708634800001164,53467.186806720005
2023-09-12,16:58:49.000,255,10988509,13765,0,1694537928,12960.768503890002,-42.659290889998374,53467.319562
2023-09-12,16:58:50.000,255,10988494,13685,0,1694537929,12960.963856879993,-42.645192629999656,53467.5990468
2023-09-12,16:58:51.000,255,10988546,13365,0,1694537930,12961.011011049988,-42.61699611000222,53467.73180208001
2023-09-12,16:58:52.000,255,10988477,13445,0,1694537931,12961.098583079998,-42.50421002999792,53467.85058312001
2023-09-12,16:58:53.000,255,10988496,13765,0,1694537932,12961.32088131,-42.26453960999788,53468.025261120005
2023-09-12,16:58:54.000,255,10988498,13285,0,1694537933,12961.832840869996,-42.08126222999999,53468.22090048
2023-09-12,16:58:55.000,255,10988507,13445,0,1694537934,12962.216810539998,-41.92618136999954,53468.32570728
2023-09-12,16:58:56.000,255,10988475,13685,0,1694537935,12962.304382569993,-41.88388658999611,53468.4375012
2023-09-12,16:58:57.000,255,10988543,13405,0,1694537936,12962.102293269993,-41.968476149995695,53468.4375012
2023-09-12,16:58:58.000,255,10988512,13765,0,1694537937,12961.994512309997,-42.074213100000634,53468.50038528001
2023-09-12,16:58:59.000,255,10988484,13445,0,1694537938,12962.001248619992,-42.15880266000022,53468.66807616001
2023-09-12,16:59:00.000,255,10988501,13485,0,1694537939,12961.76547777,-42.11650787999679,53468.73794736001
2023-09-12,16:59:01.000,255,10988484,13525,0,1694537940,12961.55665215999,-42.1447044000015,53468.68903752001
2023-09-12,16:59:02.000,255,10988461,13965,0,1694537941,12961.45560750999,-42.201097439996374,53468.73794736001
2023-09-12,16:59:03.000,255,10988484,13365,0,1694537942,12961.45560750999,-42.32093265000003,53468.77987008
2023-09-12,16:59:04.000,255,10988489,13405,0,1694537943,12961.53644322999,-42.4901117699992,53468.87768976
2023-09-12,16:59:05.000,255,10988460,13485,0,1694537944,12961.785686700001,-42.69453653999517,53468.89865112
2023-09-12,16:59:06.000,255,10988490,13445,0,1694537945,12961.987776000002,-42.96240347999992,53468.96852232
2023-09-12,16:59:07.000,255,10988449,13605,0,1694537946,12962.021457549992,-43.20207389999996,53468.9964708
2023-09-12,16:59:08.000,255,10988489,13605,0,1694537947,12962.007984930002,-43.39240040999721,53469.12223896001
2023-09-12,16:59:09.000,255,10988496,13605,0,1694537948,12962.048402790002,-43.63207082999725,53469.248007120004
2023-09-12,16:59:10.000,255,10988489,13565,0,1694537949,12962.210074230003,-43.79420081999706,53469.30390408
2023-09-12,16:59:11.000,255,10988481,13685,0,1694537950,12962.519944489999,-43.885839509996,53469.3458268
2023-09-12,16:59:12.000,255,10988465,13245,0,1694537951,12962.957804639991,-44.047969499995816,53469.44364648
2023-09-12,16:59:13.000,255,10988446,13725,0,1694537952,12963.355246929998,-44.23829601000034,53469.57640176001
2023-09-12,16:59:14.000,255,10988465,13725,0,1694537953,12963.745952909994,-44.53435946999525,53469.61832448
2023-09-12,16:59:15.000,255,10988442,13525,0,1694537954,12964.237703539991,-44.99255291999725,53469.78601536
2023-09-12,16:59:16.000,255,10988455,13805,0,1694537955,12964.682299999993,-45.40845158999582,53469.93274488001
2023-09-12,16:59:17.000,255,10988489,13405,0,1694537956,12964.965225019994,-45.56353244999627,53470.01659032
2023-09-12,16:59:18.000,255,10988517,13565,0,1694537957,12965.25488634999,-45.56353244999627,53470.086461520004
2023-09-12,16:59:19.000,255,10988474,13565,0,1694537958,12965.578229229992,-45.45074636999925,53470.14934560001
2023-09-12,16:59:20.000,255,10988494,13725,0,1694537959,12965.854417939998,-45.40845158999582,53470.16331984
2023-09-12,16:59:21.000,255,10988544,13565,0,1694537960,12966.11039771999,-45.429598980001174,53470.24017816
2023-09-12,16:59:22.000,255,10988490,13245,0,1694537961,12966.022825689994,-45.27451812000072,53470.24716528001
2023-09-12,16:59:23.000,255,10988476,13485,0,1694537962,12966.036298309999,-45.11238813000091,53470.33799784
2023-09-12,16:59:24.000,255,10988488,13765,0,1694537963,12966.096925099999,-44.87271771000087,53470.36594632001
2023-09-12,16:59:25.000,255,10988460,13845,0,1694537964,12966.13060664999,-44.562555989999964,53470.39389480001
2023-09-12,16:59:26.000,255,10988499,13205,0,1694537965,12966.117134029999,-44.23829601000034,53470.41485616001
2023-09-12,16:59:27.000,255,10988492,13405,0,1694537966,12966.009353069989,-43.914036030000716,53470.34498496001
2023-09-12,16:59:28.000,255,10988466,13765,0,1694537967,12965.968935209989,-43.55453039999702,53470.31004936
2023-09-12,16:59:29.000,255,10988578,13725,0,1694537968,12965.847681630003,-43.18797564000124,53470.22620392001
2023-09-12,16:59:30.000,255,10988494,13605,0,1694537969,12965.834209009998,-42.828470009997545,53470.303062240004
2023-09-12,16:59:31.000,255,10988497,13885,0,1694537970,12965.793791149998,-42.37732569000218,53470.22620392001
2023-09-12,16:59:32.000,255,10988512,13245,0,1694537971,12965.611910779997,-41.92618136999954,53470.156332720006
2023-09-12,16:59:33.000,255,10988477,13485,0,1694537972,12965.40308517,-41.49618444000225,53470.135371360004
2023-09-12,16:59:34.000,255,10988431,13405,0,1694537973,12965.355930999991,-41.05913837999833,53470.07947440001
2023-09-12,16:59:35.000,255,10988479,13405,0,1694537974,12965.537811369992,-40.41766754999844,53470.06550016
2023-09-12,16:59:36.000,255,10988486,13685,0,1694537975,12965.692746499997,-39.76914758999919,53470.01659032
2023-09-12,16:59:37.000,255,10988475,13845,0,1694537976,12965.800527459993,-39.26865936000104,53469.93274488001
2023-09-12,16:59:38.000,255,10988502,13405,0,1694537977,12965.962198899993,-39.09243110999523,53469.94671912
2023-09-12,16:59:39.000,255,10988468,13445,0,1694537978,12966.29227808999,-39.19111893000081,53470.03056456001
2023-09-12,16:59:40.000,255,10988471,13325,0,1694537979,12966.47415845999,-39.39554369999678,53470.03056456001
2023-09-12,16:59:41.000,255,10988469,13765,0,1694537980,12966.467422149995,-39.60701759999938,53470.02357744
2023-09-12,16:59:42.000,255,10988473,13405,0,1694537981,12966.13060664999,-39.45193673999893,53470.00960320001
2023-09-12,16:59:43.000,255,10988483,13605,0,1694537982,12965.834209009998,-39.15587327999674,53469.96069336001
2023-09-12,16:59:44.000,255,10988500,13325,0,1694537983,12965.726428050002,-38.79636765000032,53469.94671912
2023-09-12,16:59:45.000,255,10988462,13645,0,1694537984,12965.760109599993,-38.49325505999877,53469.869860800005
2023-09-12,16:59:46.000,255,10988466,13445,0,1694537985,12965.605174470002,-38.084405519999564,53469.772041120006
2023-09-12,16:59:47.000,255,10988455,13605,0,1694537986,12965.463711960001,-37.65440859000228,53469.7301184
2023-09-12,16:59:48.000,255,10988512,13285,0,1694537987,12965.578229229992,-37.25260817999515,53469.80697672
2023-09-12,16:59:49.000,255,10988515,13405,0,1694537988,12965.941989969993,-36.8508077699953,53469.81396384001
2023-09-12,16:59:50.000,255,10988412,13765,0,1694537989,12966.39332273999,-36.519498659996316,53469.77902824
2023-09-12,16:59:51.000,255,10988493,13605,0,1694537990,12966.790765029997,-36.23048433000076,53469.6602472
2023-09-12,16:59:52.000,255,10988460,13445,0,1694537991,12967.255570419999,-35.990813910000725,53469.72313128001
2023-09-12,16:59:53.000,255,10988504,13605,0,1694537992,12967.59912223,-35.84278217999963,53469.6602472
2023-09-12,16:59:54.000,255,10988494,13285,0,1694537993,12967.65301270999,-35.722946969995974,53469.63928584
2023-09-12,16:59:55.000,255,10988486,13565,0,1694537994,12967.73384842999,-35.37753959999827,53469.70915704
2023-09-12,16:59:56.000,255,10988493,13325,0,1694537995,12967.828156769996,-34.93344441000227,53469.72313128001
2023-09-12,16:59:57.000,255,10988474,13445,0,1694537996,12967.949410349996,-34.545742260001134,53469.64627296001
2023-09-12,16:59:58.000,255,10988441,13605,0,1694537997,12968.043718690002,-34.087548809999134,53469.54845328
2023-09-12,16:59:59.000,255,10988492,13405,0,1694537998,12968.239071679993,-33.8126327400023,53469.5205048
2023-09-12,17:00:00.000,255,10988466,13565,0,1694537999,12968.239071679993,-33.629355359997135,53469.56242752
2023-09-12,17:00:01.000,255,10988462,13725,0,1694538000,12968.185181200002,-33.502471020001394,53469.50653056001
2023-09-12,17:00:02.000,255,10988482,13245,0,1694538001,12968.010037139997,-33.403783199995814,53469.37377528
2023-09-12,17:00:03.000,255,10988510,13445,0,1694538002,12968.077400239992,-33.42493059000117,53469.26198136001
2023-09-12,17:00:04.000,255,10988477,13325,0,1694538003,12968.272753229998,-33.64345361999585,53469.32486544
2023-09-12,17:00:05.000,255,10988512,13205,0,1694538004,12968.420952049994,-33.904271430001245,53469.23403288
2023-09-12,17:00:06.000,255,10988480,13565,0,1694538005,12968.407479429989,-34.01705750999827,53469.199097280005
2023-09-12,17:00:07.000,255,10988467,13405,0,1694538006,12968.272753229998,-33.87607490999653,53469.066342
2023-09-12,17:00:08.000,255,10988488,13565,0,1694538007,12968.178444889993,-33.495421890002035,53468.9964708
2023-09-12,17:00:09.000,255,10988480,13485,0,1694538008,12968.144763340002,-33.17821104000177,53468.814805680006
2023-09-12,17:00:10.000,255,10988465,13445,0,1694538009,12968.198653819993,-33.00903191999532,53468.765895840006
2023-09-12,17:00:11.000,255,10988491,13405,0,1694538010,12968.171708579997,-33.030179310000676,53468.68903752001
2023-09-12,17:00:12.000,255,10988476,13365,0,1694538011,12968.319907399993,-33.13591625999834,53468.64012768001
2023-09-12,17:00:13.000,255,10988477,13725,0,1694538012,12968.488315149989,-33.31214450999687,53468.55628224
2023-09-12,17:00:14.000,255,10988436,13405,0,1694538013,12968.461369909994,-33.615257099998416,53468.37461712
2023-09-12,17:00:15.000,255,10988464,13685,0,1694538014,12968.703877069995,-33.798534479996306,53468.21391336001
2023-09-12,17:00:16.000,255,10988499,13405,0,1694538015,12968.83186695999,-33.95361533999676,53468.13006792
2023-09-12,17:00:17.000,255,10988506,13325,0,1694538016,12969.067637809996,-34.12984358999529,53467.93442856
2023-09-12,17:00:18.000,255,10988473,13565,0,1694538017,12969.404453310002,-34.39066140000068,53467.85058312001
2023-09-12,17:00:19.000,255,10988484,13525,0,1694538018,12969.882731319994,-34.69377399000223,53467.759750560006
2023-09-12,17:00:20.000,255,10988484,13645,0,1694538019,12970.361009330001,-34.87705137000012,53467.64795664
2023-09-12,17:00:21.000,255,10988496,13565,0,1694538020,12970.812342099998,-35.01803397000185,53467.522188480005
2023-09-12,17:00:22.000,255,10988484,13645,0,1694538021,12971.223257009995,-35.23655699999654,53467.50821424
2023-09-12,17:00:23.000,255,10988473,13965,0,1694538022,12971.533127269991,-35.490325679995294,53467.34052336
2023-09-12,17:00:24.000,255,10988481,13725,0,1694538023,12971.816052289993,-35.83573305000027,53467.256677920006
2023-09-12,17:00:25.000,255,10988476,13245,0,1694538024,12972.105713619989,-36.18114041999797,53467.24270368
2023-09-12,17:00:26.000,255,10988511,13565,0,1694538025,12972.146131479989,-36.42081083999801,53467.088987040006
2023-09-12,17:00:27.000,255,10988443,13845,0,1694538026,12972.30780291999,-36.63933386999997,53467.033090079996
2023-09-12,17:00:28.000,255,10988503,13485,0,1694538027,12972.260648749994,-36.745070819997636,53466.96321888001
2023-09-12,17:00:29.000,255,10988455,13165,0,1694538028,12972.33474816,-36.59703908999654,53466.85841208
2023-09-12,17:00:30.000,255,10988460,13445,0,1694538029,12972.27412137,-36.43490909999673,53466.851424960005
2023-09-12,17:00:31.000,255,10988501,13845,0,1694538030,12972.25391244,-36.29392650000227,53466.66277272
2023-09-12,17:00:32.000,255,10988484,13565,0,1694538031,12972.31453923,-36.336221279998426,53466.57194016
2023-09-12,17:00:33.000,255,10988441,13765,0,1694538032,12972.280857679994,-36.30802476000099,53466.39027504001
2023-09-12,17:00:34.000,255,10988485,13165,0,1694538033,12972.36842970999,-36.46310562000144,53466.28546824
2023-09-12,17:00:35.000,255,10988480,13725,0,1694538034,12972.651354729991,-36.56179343999975,53466.17367432001
2023-09-12,17:00:36.000,255,10988489,13765,0,1694538035,12972.927543439997,-36.89310254999873,53466.13873872
2023-09-12,17:00:37.000,255,10988455,13485,0,1694538036,12973.055533329993,-37.217362529998354,53465.93611224001
2023-09-12,17:00:38.000,255,10988445,13285,0,1694538037,12973.324985729989,-37.59801555000013,53465.88021528
2023-09-12,17:00:39.000,255,10988527,13565,0,1694538038,12973.69548278,-37.844735099999525,53465.796369840005
2023-09-12,17:00:40.000,255,10988472,13285,0,1694538039,12973.81673636,-38.133749430002354,53465.71951152001
2023-09-12,17:00:41.000,255,10988451,13285,0,1694538040,12973.83694529,-38.36637071999576,53465.58675624
2023-09-12,17:00:42.000,255,10988491,13285,0,1694538041,12973.89757208,-38.56374635999964,53465.460988080005
2023-09-12,17:00:43.000,255,10988467,13605,0,1694538042,12974.092925069992,-38.606041139995796,53465.44002672
2023-09-12,17:00:44.000,255,10988454,13605,0,1694538043,12974.099661380002,-38.422763759997906,53465.41906536
2023-09-12,17:00:45.000,255,10988474,13485,0,1694538044,12974.032298279992,-38.09145464999892,53465.244387360006
2023-09-12,17:00:46.000,255,10988478,13365,0,1694538045,12973.87736315,-37.795391189996735,53465.13259344
2023-09-12,17:00:47.000,255,10988514,13445,0,1694538046,12973.762845879995,-37.73194901999523,53464.96490256
2023-09-12,17:00:48.000,255,10988483,13445,0,1694538047,12973.53381134,-37.70375249999779,53464.7692632
2023-09-12,17:00:49.000,255,10988506,13405,0,1694538048,12973.412557759999,-37.675555980000354,53464.64349504001
2023-09-12,17:00:50.000,255,10988448,13965,0,1694538049,12973.385612519989,-37.69670336999843,53464.552662480004
2023-09-12,17:00:51.000,255,10988483,13565,0,1694538050,12973.378876209994,-37.63326119999692,53464.42689432001
2023-09-12,17:00:52.000,255,10988488,13645,0,1694538051,12973.143105359988,-37.45703294999839,53464.32907464001
2023-09-12,17:00:53.000,255,10988489,13365,0,1694538052,12972.738926760001,-37.10457645000133,53464.08452544
2023-09-12,17:00:54.000,255,10988429,13405,0,1694538053,12972.166340409989,-36.44195822999609,53463.98670576
2023-09-12,17:00:55.000,255,10988500,13405,0,1694538054,12971.627435609997,-35.77934000999812,53463.7910664
2023-09-12,17:00:56.000,255,10988507,13685,0,1694538055,12971.04811294999,-35.50442394000129,53463.56049144001
2023-09-12,17:00:57.000,255,10988474,13565,0,1694538056,12970.563098630002,-35.51852220000001,53463.1971612
2023-09-12,17:00:58.000,255,10988434,13765,0,1694538057,12970.414899809992,-35.86392956999771,53463.064405920006
2023-09-12,17:00:59.000,255,10988543,13325,0,1694538058,12970.387954569997,-36.24458258999948,53462.93165064
2023-09-12,17:01:00.000,255,10988440,13485,0,1694538059,12970.435108739992,-36.752119949996995,53462.6381916
2023-09-12,17:01:01.000,255,10988455,13285,0,1694538060,12970.569834939997,-37.29490295999858,53462.51242344001
2023-09-12,17:01:02.000,255,10988511,13565,0,1694538061,12970.798869479993,-37.894079010002315,53462.37966816
2023-09-12,17:01:03.000,255,10988518,13925,0,1694538062,12970.913386749999,-38.309977680000884,53462.21197728
2023-09-12,17:01:04.000,255,10988520,13725,0,1694538063,12971.142421289995,-38.535549840002204,53462.1141576
2023-09-12,17:01:05.000,255,10988476,13525,0,1694538064,12971.29062010999,-38.58489374999772,53461.85563416
2023-09-12,17:01:06.000,255,10988478,13645,0,1694538065,12971.263674869995,-38.38751811000111,53461.80672432
2023-09-12,17:01:07.000,255,10988469,13285,0,1694538066,12971.223257009995,-38.23243725000066,53461.63204632
2023-09-12,17:01:08.000,255,10988476,13405,0,1694538067,12971.122212359995,-38.028012479997415,53461.534226640004
2023-09-12,17:01:09.000,255,10988473,13485,0,1694538068,12971.18957545999,-37.91522640000039,53461.39448424
2023-09-12,17:01:10.000,255,10988476,13685,0,1694538069,12971.344510589995,-38.04211073999613,53461.25474184
2023-09-12,17:01:11.000,255,10988449,13725,0,1694538070,12971.607226679997,-38.33112506999896,53461.01717976
2023-09-12,17:01:12.000,255,10988489,13525,0,1694538071,12972.024877899988,-38.69063069999538,53461.052115360006
2023-09-12,17:01:13.000,255,10988508,13245,0,1694538072,12972.280857679994,-38.95849764000013,53460.91936008
2023-09-12,17:01:14.000,255,10988483,13565,0,1694538073,12972.44926542999,-39.15587327999674,53460.75865632001
2023-09-12,17:01:15.000,255,10988432,13685,0,1694538074,12972.833235099992,-39.26161023000168,53460.7516692
2023-09-12,17:01:16.000,255,10988486,13565,0,1694538075,12973.156577979993,-39.480133259996364,53460.7516692
2023-09-12,17:01:17.000,255,10988469,13885,0,1694538076,12973.51360241,-39.522428039999795,53460.61891392001
2023-09-12,17:01:18.000,255,10988422,13405,0,1694538077,12973.7763185,-39.39554369999678,53460.55602984
2023-09-12,17:01:19.000,255,10988495,13405,0,1694538078,12973.998616730001,-39.23341370999697,53460.54205560001
2023-09-12,17:01:20.000,255,10988468,13165,0,1694538079,12974.052507209992,-38.97259589999885,53460.549042720006
2023-09-12,17:01:21.000,255,10988428,13565,0,1694538080,12973.83020897999,-38.73292547999881,53460.4372488
2023-09-12,17:01:22.000,255,10988476,13845,0,1694538081,12973.73590064,-38.78931852000096,53460.4372488
2023-09-12,17:01:23.000,255,10988506,13445,0,1694538082,12973.52707502999,-38.81046590999904,53460.2975064
2023-09-12,17:01:24.000,255,10988473,13325,0,1694538083,12973.49339348,-38.880957209999906,53460.40231320001
2023-09-12,17:01:25.000,255,10988476,13565,0,1694538084,12973.392348829999,-38.98669415999757,53460.27654504
2023-09-12,17:01:26.000,255,10988513,13485,0,1694538085,12973.318249419994,-39.09948024000187,53460.2276352
2023-09-12,17:01:27.000,255,10988477,13525,0,1694538086,12973.277831559994,-39.26865936000104,53460.06693144001
2023-09-12,17:01:28.000,255,10988507,13245,0,1694538087,12973.196995839993,-39.38849456999742,53459.878279200006
2023-09-12,17:01:29.000,255,10988463,13405,0,1694538088,12973.311513109998,-39.43783848000021,53459.878279200006
2023-09-12,17:01:30.000,255,10988434,13485,0,1694538089,12973.412557759999,-39.31095413999719,53459.85033072001
2023-09-12,17:01:31.000,255,10988471,13685,0,1694538090,12973.432766689999,-38.90915372999734,53459.74552392
2023-09-12,17:01:32.000,255,10988466,13805,0,1694538091,12973.479920859994,-38.54259897000156,53459.689626960004
2023-09-12,17:01:33.000,255,10988459,13605,0,1694538092,12973.432766689999,-38.3240759399996,53459.542897440006
2023-09-12,17:01:34.000,255,10988478,13285,0,1694538093,12973.641592299995,-38.3240759399996,53459.48001336
2023-09-12,17:01:35.000,255,10988477,13685,0,1694538094,12973.762845879995,-38.422763759997906,53459.326296720006
2023-09-12,17:01:36.000,255,10988465,13205,0,1694538095,12974.059243520001,-38.57784461999836,53459.36821944001
2023-09-12,17:01:37.000,255,10988487,13645,0,1694538096,12974.241123890002,-38.63423766000051,53459.29834824001
2023-09-12,17:01:38.000,255,10988446,13805,0,1694538097,12974.375850089993,-38.59899200999644,53459.22847704001
2023-09-12,17:01:39.000,255,10988485,13525,0,1694538098,12974.429740569998,-38.31702681000024,53459.2145028
2023-09-12,17:01:40.000,255,10988426,13645,0,1694538099,12974.544257839989,-37.94342291999783,53459.17258008
2023-09-12,17:01:41.000,255,10988507,13325,0,1694538100,12974.591412009999,-37.449983819999034,53459.03283768001
2023-09-12,17:01:42.000,255,10988501,13405,0,1694538101,12974.530785219999,-36.90015167999809,53458.9000824
2023-09-12,17:01:43.000,255,10988487,13405,0,1694538102,12974.530785219999,-36.110649119997106,53458.85815968
2023-09-12,17:01:44.000,255,10988489,13685,0,1694538103,12974.396059019993,-35.490325679995294,53458.78828848
2023-09-12,17:01:45.000,255,10988462,13685,0,1694538104,12974.423004259988,-35.09557440000208,53458.64155896
2023-09-12,17:01:46.000,255,10988519,13765,0,1694538105,12974.470158429998,-34.80656006999925,53458.56470064
2023-09-12,17:01:47.000,255,10988437,13525,0,1694538106,12974.497103669994,-34.665577469997515,53458.466880960004
2023-09-12,17:01:48.000,255,10988473,13765,0,1694538107,12974.550994149999,-34.68672485999559,53458.369061280006
2023-09-12,17:01:49.000,255,10988458,13445,0,1694538108,12974.544257839989,-34.440005309996195,53458.36207416001
2023-09-12,17:01:50.000,255,10988496,13965,0,1694538109,12974.497103669994,-34.01000837999891,53458.22931888
2023-09-12,17:01:51.000,255,10988490,13805,0,1694538110,12974.348904849998,-33.53771666999819,53458.11053784
2023-09-12,17:01:52.000,255,10988468,14005,0,1694538111,12974.234387579992,-33.19230930000049,53457.97079544
2023-09-12,17:01:53.000,255,10988471,13725,0,1694538112,12974.099661380002,-33.171161909995135,53457.845027280004
2023-09-12,17:01:54.000,255,10988443,13325,0,1694538113,12973.924517319996,-33.171161909995135,53457.68432352
2023-09-12,17:01:55.000,255,10988499,13285,0,1694538114,12973.937989940001,-33.20640755999921,53457.55855536
2023-09-12,17:01:56.000,255,10988476,13565,0,1694538115,12973.971671489991,-33.34034103000158,53457.45374856001
2023-09-12,17:01:57.000,255,10988482,13525,0,1694538116,12973.803263739996,-33.54476579999755,53457.293044800004
2023-09-12,17:01:58.000,255,10988486,13605,0,1694538117,12973.70895539999,-33.897222300001886,53457.125353920004
2023-09-12,17:01:59.000,255,10988503,13605,0,1694538118,12973.78979111999,-34.24967879999895,53456.99259864
2023-09-12,17:02:00.000,255,10988440,13245,0,1694538119,12973.89757208,-34.52459486999578,53456.86683048
2023-09-12,17:02:01.000,255,10988428,13325,0,1694538120,12973.91778101,-34.74311789999774,53456.70612672
2023-09-12,17:02:02.000,255,10988460,13405,0,1694538121,12973.81673636,-35.08852526999544,53456.58035856
2023-09-12,17:02:03.000,255,10988486,13605,0,1694538122,12973.78979111999,-35.62425914999767,53456.42664192001
2023-09-12,17:02:04.000,255,10988476,13565,0,1694538123,12973.863890529996,-36.392614320000575,53456.34978360001
2023-09-12,17:02:05.000,255,10988461,13925,0,1694538124,12973.985144109996,-36.87900429000001,53456.22401544
2023-09-12,17:02:06.000,255,10988484,13565,0,1694538125,12974.079452450002,-37.13277296999877,53456.1052344
2023-09-12,17:02:07.000,255,10988467,13565,0,1694538126,12974.180497100002,-37.36539425999945,53455.99344048001
2023-09-12,17:02:08.000,255,10988484,13325,0,1694538127,12974.288278059998,-37.64031032999628,53455.86767232
2023-09-12,17:02:09.000,255,10988463,13325,0,1694538128,12974.254596509993,-37.87998074999632,53455.686007200005
2023-09-12,17:02:10.000,255,10988476,13525,0,1694538129,12974.443213189988,-38.19014246999723,53455.64408448
2023-09-12,17:02:11.000,255,10988470,13605,0,1694538130,12974.618357249994,-38.373419849995116,53455.44145800001
2023-09-12,17:02:12.000,255,10988451,13165,0,1694538131,12974.68572034999,-38.64833591999923,53455.350625440005
2023-09-12,17:02:13.000,255,10988514,13565,0,1694538132,12974.78676499999,-38.85980982000183,53455.25979288
2023-09-12,17:02:14.000,255,10988439,13405,0,1694538133,12975.00906322999,-39.1629224099961,53455.20389592001
2023-09-12,17:02:15.000,255,10988483,13845,0,1694538134,12975.11684419,-39.38849456999742,53455.03620504001
2023-09-12,17:02:16.000,255,10988436,13365,0,1694538135,12975.217888840001,-39.77619671999855,53454.88947552001
2023-09-12,17:02:17.000,255,10988446,13605,0,1694538136,12975.265043009997,-40.107505829997535,53454.73575888
2023-09-12,17:02:18.000,255,10988462,13605,0,1694538137,12975.325669799997,-40.347176249997574,53454.68684904
2023-09-12,17:02:19.000,255,10988436,13285,0,1694538138,12975.352615039992,-40.58684666999761,53454.62396496001
2023-09-12,17:02:20.000,255,10988502,13325,0,1694538139,12975.635540059993,-40.70668188000127,53454.52614528
2023-09-12,17:02:21.000,255,10988486,13485,0,1694538140,12975.84436566999,-40.85471360999509,53454.41435136001
2023-09-12,17:02:22.000,255,10988458,13245,0,1694538141,12975.9319377,-41.00274533999618,53454.26063472
2023-09-12,17:02:23.000,255,10988486,13525,0,1694538142,12975.89151984,-41.3411035800018,53454.12089232001
2023-09-12,17:02:24.000,255,10988455,13605,0,1694538143,12975.756793639994,-41.841591809999954,53453.99512416
2023-09-12,17:02:25.000,255,10988475,13525,0,1694538144,12975.527759099998,-42.58879958999751,53453.890317360005
2023-09-12,17:02:26.000,255,10988442,13525,0,1694538145,12975.332406109992,-43.336007370002335,53453.82743328
2023-09-12,17:02:27.000,255,10988492,13245,0,1694538146,12975.204416219996,-44.01977297999838,53453.63179392
2023-09-12,17:02:28.000,255,10988450,13405,0,1694538147,12975.069690019991,-44.61894903000211,53453.506025760005
2023-09-12,17:02:29.000,255,10988429,13325,0,1694538148,12974.780028689995,-45.11238813000091,53453.44314168
2023-09-12,17:02:30.000,255,10988492,13565,0,1694538149,12974.497103669994,-45.61287635999906,53453.35929624001
2023-09-12,17:02:31.000,255,10988517,13445,0,1694538150,12974.160288170002,-46.09221719999914,53453.100772800004
2023-09-12,17:02:32.000,255,10988462,13485,0,1694538151,12974.005353039996,-46.599754559996654,53453.051862960005
2023-09-12,17:02:33.000,255,10988461,13525,0,1694538152,12973.641592299995,-46.95221106000099,53452.82827512001
2023-09-12,17:02:34.000,255,10988479,13925,0,1694538153,12973.304776799989,-47.35401147000084,53452.74442968
2023-09-12,17:02:35.000,255,10988450,13485,0,1694538154,12972.887125579997,-47.69941883999854,53452.597700160004
2023-09-12,17:02:36.000,255,10988485,13605,0,1694538155,12972.61093686999,-47.72761535999598,53452.5068676
2023-09-12,17:02:37.000,255,10988460,13365,0,1694538156,12972.30780291999,-47.635976669997035,53452.38808656
2023-09-12,17:02:38.000,255,10988506,13405,0,1694538157,12972.072032069998,-47.56548536999617,53452.25533128001
2023-09-12,17:02:39.000,255,10988466,13565,0,1694538158,12971.802579670002,-47.54433797999809,53452.01776920001
2023-09-12,17:02:40.000,255,10988484,13765,0,1694538159,12971.492709409991,-47.6077801499996,53451.86405256
2023-09-12,17:02:41.000,255,10988466,13325,0,1694538160,12971.16936652999,-47.76991013999941,53451.73129728001
2023-09-12,17:02:42.000,255,10988447,13165,0,1694538161,12970.940331989994,-47.8192540500022,53451.54963216
2023-09-12,17:02:43.000,255,10988473,13285,0,1694538162,12970.778660549993,-47.72056622999662,53451.38892840001
2023-09-12,17:02:44.000,255,10988495,13645,0,1694538163,12970.832551029998,-47.55138710999745,53451.31905720001
2023-09-12,17:02:45.000,255,10988493,13165,0,1694538164,12970.643934350002,-47.25532364999526,53451.22123752001
2023-09-12,17:02:46.000,255,10988449,13605,0,1694538165,12970.536153389992,-47.08614452999609,53451.109443600006
2023-09-12,17:02:47.000,255,10988493,13605,0,1694538166,12970.367745639996,-47.283520169999974,53450.88585576001
2023-09-12,17:02:48.000,255,10988458,13405,0,1694538167,12970.19933789,-47.3610606000002,53450.73213912
2023-09-12,17:02:49.000,255,10988451,13565,0,1694538168,12970.003984899995,-47.38220798999828,53450.64130656
2023-09-12,17:02:50.000,255,10988482,13765,0,1694538169,12970.01745752,-47.38925711999764,53450.536499760005
2023-09-12,17:02:51.000,255,10988434,13565,0,1694538170,12969.99051227999,-47.35401147000084,53450.43169296001
2023-09-12,17:02:52.000,255,10988466,13605,0,1694538171,12970.07134799999,-47.37515885999892,53450.28496344
2023-09-12,17:02:53.000,255,10988482,13125,0,1694538172,12970.313855159991,-47.31876581999677,53450.270989200006
2023-09-12,17:02:54.000,255,10988498,13245,0,1694538173,12970.394690879992,-47.33991321000212,53450.18015664
2023-09-12,17:02:55.000,255,10988485,13685,0,1694538174,12970.280173610001,-47.283520169999974,53450.01246576
2023-09-12,17:02:56.000,255,10988479,13445,0,1694538175,12970.17912896,-47.07909539999673,53449.97054304
2023-09-12,17:02:57.000,255,10988460,13445,0,1694538176,12969.95009441999,-46.93811280000227,53449.85874912001
2023-09-12,17:02:58.000,255,10988424,13445,0,1694538177,12969.85578608,-46.88876888999948,53449.87971048001
2023-09-12,17:02:59.000,255,10988427,13605,0,1694538178,12969.518970579993,-46.89581801999884,53449.73996808001
2023-09-12,17:03:00.000,255,10988482,13685,0,1694538179,12969.175418769992,-46.85352323999541,53449.61419992
2023-09-12,17:03:01.000,255,10988476,13245,0,1694538180,12968.8588122,-46.68434411999624,53449.47445752001
2023-09-12,17:03:02.000,255,10988493,13245,0,1694538181,12968.69040444999,-46.592705429997295,53449.34868936
2023-09-12,17:03:03.000,255,10988513,13325,0,1694538182,12968.56915086999,-46.5574597800005,53449.22990832
2023-09-12,17:03:04.000,255,10988491,13405,0,1694538183,12968.420952049994,-46.635000210000726,53449.11811440001
2023-09-12,17:03:05.000,255,10988494,13765,0,1694538184,12968.245807990003,-46.74778628999775,53448.99933336001
2023-09-12,17:03:06.000,255,10988428,13445,0,1694538185,12968.030246069997,-46.71254064000095,53448.929462160006
2023-09-12,17:03:07.000,255,10988476,13405,0,1694538186,12967.706903189996,-46.592705429997295,53448.740809920004
2023-09-12,17:03:08.000,255,10988463,13245,0,1694538187,12967.53849544,-46.52221412999643,53448.740809920004
2023-09-12,17:03:09.000,255,10988482,13365,0,1694538188,12967.235361489998,-46.52221412999643,53448.642990240005
2023-09-12,17:03:10.000,255,10988484,13405,0,1694538189,12967.161262079993,-46.374182399995334,53448.50324784
2023-09-12,17:03:11.000,255,10988489,13725,0,1694538190,12967.174734699998,-46.240248930000234,53448.28664712
2023-09-12,17:03:12.000,255,10988457,13245,0,1694538191,12967.228625179989,-46.183855889998085,53448.21677592
2023-09-12,17:03:13.000,255,10988494,13605,0,1694538192,12967.188207319989,-46.08516806999978,53448.091007760006
2023-09-12,17:03:14.000,255,10988484,13405,0,1694538193,12966.952436469997,-46.007627639999555,53447.90934264
2023-09-12,17:03:15.000,255,10988467,13085,0,1694538194,12966.716665619992,-46.04992241999571,53447.81851008
2023-09-12,17:03:16.000,255,10988440,13685,0,1694538195,12966.39332273999,-46.07811894000042,53447.72767752001
2023-09-12,17:03:17.000,255,10988481,13485,0,1694538196,12965.921781039993,-46.04287328999635,53447.566973760004
2023-09-12,17:03:18.000,255,10988475,13605,0,1694538197,12965.436766719991,-45.92303807999997,53447.37832152
2023-09-12,17:03:19.000,255,10988462,13525,0,1694538198,12964.924807159994,-45.84549764999974,53447.17569504001
2023-09-12,17:03:20.000,255,10988469,13365,0,1694538199,12964.426320220002,-45.817301130002306,53446.98704280001
2023-09-12,17:03:21.000,255,10988483,13365,0,1694538200,12963.79310707999,-45.7538589600008,53446.68659664
2023-09-12,17:03:22.000,255,10988456,13805,0,1694538201,12963.260938589992,-45.556483319996914,53446.511918640004
2023-09-12,17:03:23.000,255,10988471,13285,0,1694538202,12962.74224272,-45.323862029996235,53446.3232664
2023-09-12,17:03:24.000,255,10988481,13325,0,1694538203,12962.425636149994,-45.07009334999748,53446.1136528
2023-09-12,17:03:25.000,255,10988470,13645,0,1694538204,12962.311118879988,-44.90091422999831,53446.05076872001
2023-09-12,17:03:26.000,255,10988511,13405,0,1694538205,12962.203337919993,-44.88681596999959,53445.82718088
2023-09-12,17:03:27.000,255,10988465,13445,0,1694538206,12961.879995039992,-44.98550378999789,53445.624554400005
2023-09-12,17:03:28.000,255,10988460,13485,0,1694538207,12961.42192596,-45.084191609996196,53445.470837759996
2023-09-12,17:03:29.000,255,10988465,13605,0,1694538208,12960.963856879993,-45.196977690000494,53445.26821128
2023-09-12,17:03:30.000,255,10988481,13285,0,1694538209,12960.640513999992,-45.091240739995555,53445.11449464001
2023-09-12,17:03:31.000,255,10988526,13405,0,1694538210,12960.38453422,-44.922061619996384,53444.84898408001
2023-09-12,17:03:32.000,255,10988431,13525,0,1694538211,12960.24307171,-44.75993162999657,53444.737190160005
2023-09-12,17:03:33.000,255,10988483,13485,0,1694538212,12960.067927649994,-44.555506860000605,53444.65334472
2023-09-12,17:03:34.000,255,10988459,13925,0,1694538213,12959.838893109998,-44.25944339999842,53444.464692479996
2023-09-12,17:03:35.000,255,10988482,13605,0,1694538214,12959.758057389998,-43.94223254999815,53444.35988568
2023-09-12,17:03:36.000,255,10988461,13565,0,1694538215,12959.657012739997,-43.653218219995324,53444.13629784001
2023-09-12,17:03:37.000,255,10988502,13445,0,1694538216,12959.28651569,-43.5404321399983,53444.00354256
2023-09-12,17:03:38.000,255,10988478,13885,0,1694538217,12958.828446609994,-43.59682518000045,53443.82187744001
2023-09-12,17:03:39.000,255,10988465,13565,0,1694538218,12958.404059079992,-43.66731648000132,53443.77296760001
2023-09-12,17:03:40.000,255,10988489,13605,0,1694538219,12957.90557214,-43.5404321399983,53443.60527672001
2023-09-12,17:03:41.000,255,10988490,13205,0,1694538220,12957.770845939995,-43.237319549996755,53443.514444160006
2023-09-12,17:03:42.000,255,10988494,13405,0,1694538221,12957.77758224999,418.75561151999864,53443.290856319996
2023-09-12,17:03:43.000,255,10988460,13725,0,1694538222,12957.494657229989,-42.39847308000026,53443.011371520006
2023-09-12,17:03:44.000,255,10988458,13405,0,1694538223,12957.231941140002,-42.29273612999532,53442.90656472
2023-09-12,17:03:45.000,255,10988483,13245,0,1694538224,12957.070269700002,-42.2786378699966,53442.78079656
2023-09-12,17:03:46.000,255,10988467,13325,0,1694538225,12956.854707779996,-42.1447044000015,53442.71092536
2023-09-12,17:03:47.000,255,10988473,13565,0,1694538226,12956.67956371999,-41.80634615999588,53442.59214432
2023-09-12,17:03:48.000,255,10988433,13285,0,1694538227,12956.612200619995,-41.35520184000052,53442.48035040001
2023-09-12,17:03:49.000,255,10988480,13245,0,1694538228,12956.632409549995,-40.86176274000172,53442.389517840005
2023-09-12,17:03:50.000,255,10988468,13205,0,1694538229,12956.62567324,-40.389471030001005,53442.34759512
2023-09-12,17:03:51.000,255,10988472,13765,0,1694538230,12956.322539289999,-40.02996539999731,53442.16593000001
2023-09-12,17:03:52.000,255,10988476,13725,0,1694538231,12956.228230949993,-39.81849150000198,53442.103045920005
2023-09-12,17:03:53.000,255,10988447,13685,0,1694538232,12956.086768439993,-39.53652629999851,53442.03317472
2023-09-12,17:03:54.000,255,10988465,13485,0,1694538233,12955.864470209992,-39.38144543999806,53442.01221336
2023-09-12,17:03:55.000,255,10988471,13365,0,1694538234,12955.62869936,-39.45193673999893,53441.9213808
2023-09-12,17:03:56.000,255,10988464,13485,0,1694538235,12955.48050053999,-39.45193673999893,53441.89343232
2023-09-12,17:03:57.000,255,10988470,13445,0,1694538236,12955.25820230999,-39.36734717999934,53441.86548384
2023-09-12,17:03:58.000,255,10988548,13605,0,1694538237,12955.136948729989,-39.240462839996326,53441.78163840001
2023-09-12,17:03:59.000,255,10988526,13605,0,1694538238,12955.083058249998,-39.00079241999629,53441.77465128
2023-09-12,17:04:00.000,255,10988499,13525,0,1694538239,12955.035904079989,-38.95144851000077,53441.7467028
2023-09-12,17:04:01.000,255,10988515,13525,0,1694538240,12954.995486219988,-39.028988940001,53441.70478008
2023-09-12,17:04:02.000,255,10988464,13485,0,1694538241,12955.204311829999,-39.09243110999523,53441.73272856
2023-09-12,17:04:03.000,255,10988483,13645,0,1694538242,12955.52765471,-39.4096419599955,53441.82356112
2023-09-12,17:04:04.000,255,10988458,13445,0,1694538243,12955.783634489992,-39.740951070001756,53441.767664160005
2023-09-12,17:04:05.000,255,10988432,13565,0,1694538244,12955.999196409997,-40.02996539999731,53441.90041944
2023-09-12,17:04:06.000,255,10988532,13405,0,1694538245,12956.160867849998,-40.07226018000074,53442.01221336
2023-09-12,17:04:07.000,255,10988439,13245,0,1694538246,12956.167604159993,-39.931277579999005,53442.08907168
2023-09-12,17:04:08.000,255,10988507,13245,0,1694538247,12956.073295820002,-39.79734410999663,53442.151955760004
2023-09-12,17:04:09.000,255,10988495,13285,0,1694538248,12956.080032129998,-39.7198036799964,53442.221826960005
2023-09-12,17:04:10.000,255,10988495,13605,0,1694538249,12956.261912499998,-39.82554063000134,53442.41746632
2023-09-12,17:04:11.000,255,10988465,13525,0,1694538250,12956.531364899995,-39.95242496999708,53442.45240192001
2023-09-12,17:04:12.000,255,10988477,13445,0,1694538251,12956.68630003,-40.163898869999684,53442.56419584
2023-09-12,17:04:13.000,255,10988455,13205,0,1694538252,12956.67956371999,-40.18504625999776,53442.689964
2023-09-12,17:04:14.000,255,10988462,13565,0,1694538253,12956.71998157999,-40.30488147000142,53442.73188672
2023-09-12,17:04:15.000,255,10988471,13325,0,1694538254,12956.591991689995,-40.396520160000364,53442.88560336001
2023-09-12,17:04:16.000,255,10988452,13285,0,1694538255,12956.490947039994,-40.36832363999565,53442.88560336001
2023-09-12,17:04:17.000,255,10988468,13245,0,1694538256,12956.48421073,-40.26258668999799,53443.011371520006
2023-09-12,17:04:18.000,255,10988464,13565,0,1694538257,12956.403375009999,-40.02291626999795,53443.1441268
2023-09-12,17:04:19.000,255,10988473,13725,0,1694538258,12956.443792869999,-39.7198036799964,53443.290856319996
2023-09-12,17:04:20.000,255,10988472,13325,0,1694538259,12956.57851906999,-39.522428039999795,53443.36072752
2023-09-12,17:04:21.000,255,10988469,13605,0,1694538260,12956.58525538,-39.466034999997646,53443.43059872
2023-09-12,17:04:22.000,255,10988477,13405,0,1694538261,12956.713245269995,-39.43078935000085,53443.60527672001
2023-09-12,17:04:23.000,255,10988496,13605,0,1694538262,12956.63914585999,-39.48718238999572,53443.72405776001
2023-09-12,17:04:24.000,255,10988473,13205,0,1694538263,12956.490947039994,-39.55062455999723,53443.81489032
2023-09-12,17:04:25.000,255,10988444,13765,0,1694538264,12956.295594049989,-39.50832978000108,53443.961619839996
2023-09-12,17:04:26.000,255,10988440,13405,0,1694538265,12956.181076779998,-39.67750890000025,53444.15027208
2023-09-12,17:04:27.000,255,10988466,13485,0,1694538266,12956.026141649992,-39.80439323999599,53444.22713040001
2023-09-12,17:04:28.000,255,10988478,13365,0,1694538267,12955.891415450002,-40.100456699998176,53444.32495008001
2023-09-12,17:04:29.000,255,10988453,13365,0,1694538268,12955.945305929992,-40.36832363999565,53444.48565384
2023-09-12,17:04:30.000,255,10988479,13565,0,1694538269,12956.133922610003,-40.54455189000146,53444.618409120005
2023-09-12,17:04:31.000,255,10988469,13565,0,1694538270,12956.329275599994,-40.67848535999656,53444.688280320006
2023-09-12,17:04:32.000,255,10988478,13605,0,1694538271,12956.39663869999,-40.83356621999701,53444.76513864
2023-09-12,17:04:33.000,255,10988445,13405,0,1694538272,12956.57851906999,-40.974548819998745,53444.91885528
2023-09-12,17:04:34.000,255,10988480,13245,0,1694538273,12956.8681804,-41.10143316000176,53445.1005204
2023-09-12,17:04:35.000,255,10988486,13485,0,1694538274,12957.029851840001,-41.24946488999558,53445.21930144
2023-09-12,17:04:36.000,255,10988416,13445,0,1694538275,12957.137632799997,-41.376349229998596,53445.42192792
2023-09-12,17:04:37.000,255,10988494,13485,0,1694538276,12957.178050659997,-41.432742270000745,53445.58263168
2023-09-12,17:04:38.000,255,10988455,13525,0,1694538277,12957.292567930002,-41.48208617999626,53445.71538696001
2023-09-12,17:04:39.000,255,10988422,13605,0,1694538278,12957.487920919993,-41.70060920999822,53445.81320664001
2023-09-12,17:04:40.000,255,10988457,13525,0,1694538279,12957.595701879989,-41.82044442000188,53445.9389748
2023-09-12,17:04:41.000,255,10988442,13565,0,1694538280,12957.568756639994,-41.74995312000101,53446.06474296
2023-09-12,17:04:42.000,255,10988483,13365,0,1694538281,12957.63611973999,-41.74290399000165,53446.176536880004
2023-09-12,17:04:43.000,255,10988444,13325,0,1694538282,12957.78431856,-41.76405137999973,53446.27435656
2023-09-12,17:04:44.000,255,10988472,13685,0,1694538283,12957.993144169996,-41.91913224000018,53446.40711184001
2023-09-12,17:04:45.000,255,10988484,13525,0,1694538284,12958.161551919991,-42.10945874999743,53446.54685424
2023-09-12,17:04:46.000,255,10988442,13685,0,1694538285,12958.377113839997,-42.34208003999811,53446.560828480004
2023-09-12,17:04:47.000,255,10988494,13565,0,1694538286,12958.612884689988,-42.483062639999844,53446.71454512
2023-09-12,17:04:48.000,255,10988468,13245,0,1694538287,12958.713929339989,-42.595848719996866,53446.798390560005
2023-09-12,17:04:49.000,255,10988413,13605,0,1694538288,12958.693720409989,-42.56060307000007,53446.847300400004
2023-09-12,17:04:50.000,255,10988446,13565,0,1694538289,12958.90254602,-42.44781698999577,53447.084862480006
2023-09-12,17:04:51.000,255,10988467,13245,0,1694538290,12959.24609783,-42.44076785999641,53447.133772320005
2023-09-12,17:04:52.000,255,10988492,13565,0,1694538291,12959.744584769993,-42.468964380001125,53447.44120560001
2023-09-12,17:04:53.000,255,10988488,13685,0,1694538292,12960.03424609999,-42.50421002999792,53447.6158836
2023-09-12,17:04:54.000,255,10988450,13165,0,1694538293,12960.14202706,-42.35617829999683,53447.76261312
2023-09-12,17:04:55.000,255,10988456,13245,0,1694538294,12960.067927649994,-42.22929396000109,53447.82549720001
2023-09-12,17:04:56.000,255,10988513,13645,0,1694538295,12959.886047279993,-42.11650787999679,53447.923316880006
2023-09-12,17:04:57.000,255,10988445,13645,0,1694538296,12959.825420489993,-42.17290091999894,53448.01414944001
2023-09-12,17:04:58.000,255,10988479,13285,0,1694538297,12959.785002629993,-42.194048309997015,53448.209788800006
2023-09-12,17:04:59.000,255,10988475,13565,0,1694538298,12959.798475249998,-42.21519569999509,53448.26568576
2023-09-12,17:05:00.000,255,10988492,13645,0,1694538299,12959.879310969998,-42.15175353000086,53448.37049256001
2023-09-12,17:05:01.000,255,10988438,13605,0,1694538300,12959.960146689999,-41.9332304999989,53448.594080400006
2023-09-12,17:05:02.000,255,10988428,13245,0,1694538301,12960.20265385,-41.74995312000101,53448.60106752
2023-09-12,17:05:03.000,255,10988478,13565,0,1694538302,12960.26328064,-41.5737248699952,53448.642990240005
2023-09-12,17:05:04.000,255,10988448,13285,0,1694538303,12960.23633539999,-41.34815271000116,53448.66395160001
2023-09-12,17:05:05.000,255,10988473,13765,0,1694538304,12960.32390743,-41.07323663999705,53448.78273264001
2023-09-12,17:05:06.000,255,10988509,13325,0,1694538305,12960.290225879995,-40.918155779996596,53448.87356520001
2023-09-12,17:05:07.000,255,10988495,13405,0,1694538306,12960.350852669995,-40.95340143000067,53448.908500800004
2023-09-12,17:05:08.000,255,10988471,13485,0,1694538307,12960.41821576999,-40.93930317000195,53448.97138488001
2023-09-12,17:05:09.000,255,10988479,13405,0,1694538308,12960.472106249996,-40.932254039995314,53449.11112728
2023-09-12,17:05:10.000,255,10988452,12965,0,1694538309,12960.600096139991,-40.974548819998745,53449.13208864
2023-09-12,17:05:11.000,255,10988443,13605,0,1694538310,12960.876284849997,-41.04504011999961,53449.17401136
2023-09-12,17:05:12.000,255,10988459,13725,0,1694538311,12961.011011049988,-41.369300099999236,53449.20195984
2023-09-12,17:05:13.000,255,10988449,13245,0,1694538312,12961.105319389993,-41.80634615999588,53449.23689544001
2023-09-12,17:05:14.000,255,10988430,13685,0,1694538313,12961.36129917,-42.22224483000173,53449.327728
2023-09-12,17:05:15.000,255,10988493,13605,0,1694538314,12961.59707001999,-42.58175045999815,53449.37663784001
2023-09-12,17:05:16.000,255,10988461,13485,0,1694538315,12961.72505991,-42.78617523000139,53449.45349616001
2023-09-12,17:05:17.000,255,10988478,13645,0,1694538316,12961.65769680999,-42.821420879998186,53449.49541888
2023-09-12,17:05:18.000,255,10988478,13245,0,1694538317,12961.691378359996,-42.80027349000011,53449.579264320004
2023-09-12,17:05:19.000,255,10988491,13325,0,1694538318,12961.752005149996,-42.84961739999562,53449.551315840006
2023-09-12,17:05:20.000,255,10988450,13245,0,1694538319,12961.826104560001,-42.96945260999928,53449.579264320004
2023-09-12,17:05:21.000,255,10988506,13325,0,1694538320,12961.873258729996,-43.054042169998866,53449.57227720001
2023-09-12,17:05:22.000,255,10988479,13285,0,1694538321,12961.920412899992,-43.21617215999868,53449.63516128
2023-09-12,17:05:23.000,255,10988480,13685,0,1694538322,12961.893467659997,-43.15977911999653,53449.746955200004
2023-09-12,17:05:24.000,255,10988453,13565,0,1694538323,12961.826104560001,-42.94125609000184,53449.767916560006
2023-09-12,17:05:25.000,255,10988439,13485,0,1694538324,12961.819368249991,-42.75092957999732,53449.698045360004
2023-09-12,17:05:26.000,255,10988466,13485,0,1694538325,12961.913676589997,-42.66634001999773,53449.73996808001
2023-09-12,17:05:27.000,255,10988474,13245,0,1694538326,12961.994512309997,-42.4901117699992,53449.79586504
2023-09-12,17:05:28.000,255,10988478,13725,0,1694538327,12961.927149210002,-42.25749047999852,53449.73996808001
2023-09-12,17:05:29.000,255,10988453,13565,0,1694538328,12962.109029580002,-42.03896744999656,53449.865736240004
2023-09-12,17:05:30.000,255,10988459,13205,0,1694538329,12962.257228399998,-41.87683745999675,53449.85874912001
2023-09-12,17:05:31.000,255,10988460,13325,0,1694538330,12962.270701019988,-41.90503398000146,53449.816826400005
2023-09-12,17:05:32.000,255,10988469,13165,0,1694538331,12962.156183749998,-41.98257441000169,53449.83080064
2023-09-12,17:05:33.000,255,10988480,13445,0,1694538332,12962.021457549992,-41.71470746999694,53449.84477488
2023-09-12,17:05:34.000,255,10988471,13485,0,1694538333,12961.866522420001,-41.256514020002214,53449.76092944001
2023-09-12,17:05:35.000,255,10988464,13525,0,1694538334,12961.650960499996,-40.86881187000108,53449.68407112
2023-09-12,17:05:36.000,255,10988485,13525,0,1694538335,12961.57686108999,-40.72782926999935,53449.6072128
2023-09-12,17:05:37.000,255,10988450,13485,0,1694538336,12961.61727894999,-40.67848535999656,53449.50240600001
2023-09-12,17:05:38.000,255,10988493,13845,0,1694538337,12961.72505991,-40.72782926999935,53449.42554768001
2023-09-12,17:05:39.000,255,10988525,13645,0,1694538338,12961.826104560001,-41.05913837999833,53449.35567648001
2023-09-12,17:05:40.000,255,10988457,13245,0,1694538339,12962.007984930002,-41.45388965999882,53449.32074088
2023-09-12,17:05:41.000,255,10988437,13445,0,1694538340,12962.169656370002,-41.92618136999954,53449.34170224
2023-09-12,17:05:42.000,255,10988483,13365,0,1694538341,12962.371745669989,-42.412571339998976,53449.34170224
2023-09-12,17:05:43.000,255,10988450,13605,0,1694538342,12962.519944489999,-42.89191217999905,53449.25785680001
2023-09-12,17:05:44.000,255,10988477,13485,0,1694538343,12962.688352239995,-43.39944953999657,53449.27183104
2023-09-12,17:05:45.000,255,10988457,13445,0,1694538344,12962.79613319999,-43.80124994999642,53449.10414016
2023-09-12,17:05:46.000,255,10988443,13405,0,1694538345,12962.94433202,-43.93518341999879,53449.243882560004
2023-09-12,17:05:47.000,255,10988426,13565,0,1694538346,12963.099267149992,-43.94928167999751,53449.146062880005
2023-09-12,17:05:48.000,255,10988440,13645,0,1694538347,12963.186839180002,-44.19600122999691,53449.16702424001
2023-09-12,17:05:49.000,255,10988456,13365,0,1694538348,12963.220520729992,-44.506162949997815,53449.13907576001
2023-09-12,17:05:50.000,255,10988467,13245,0,1694538349,12963.240729659992,-44.80927553999936,53449.10414016
2023-09-12,17:05:51.000,255,10988478,13125,0,1694538350,12963.085794530001,-44.99960204999661,53449.027281840004
2023-09-12,17:05:52.000,255,10988493,13605,0,1694538351,12962.88370523,-45.154682909997064,53449.0133076
2023-09-12,17:05:53.000,255,10988510,13405,0,1694538352,12962.789396889995,-45.06304421999812,53448.95741064
2023-09-12,17:05:54.000,255,10988480,13245,0,1694538353,12962.65467068999,-44.94320901000174,53448.80369400001
2023-09-12,17:05:55.000,255,10988478,13285,0,1694538354,12962.81634212999,-44.85157031999552,53448.77574552
2023-09-12,17:05:56.000,255,10988489,13605,0,1694538355,12963.052112979996,-44.86566858000151,53448.761771280006
2023-09-12,17:05:57.000,255,10988472,14005,0,1694538356,12963.200311799992,-44.90091422999831,53448.691900080004
2023-09-12,17:05:58.000,255,10988472,13405,0,1694538357,12963.483236819993,-44.80222641,53448.62202888
2023-09-12,17:05:59.000,255,10988492,13405,0,1694538358,12963.719007669999,-44.53435946999525,53448.4892736
2023-09-12,17:06:00.000,255,10988472,13485,0,1694538359,12963.725743979994,-44.35108208999736,53448.405428160004
2023-09-12,17:06:01.000,255,10988490,13685,0,1694538360,12963.678589809999,-44.21009948999563,53448.3844668
2023-09-12,17:06:02.000,255,10988478,13485,0,1694538361,12963.604490399994,-44.17485383999883,53448.2447244
2023-09-12,17:06:03.000,255,10988419,13565,0,1694538362,12963.328301690002,-44.139608190002036,53448.20280168001
2023-09-12,17:06:04.000,255,10988490,13605,0,1694538363,12963.240729659992,-44.11846079999668,53448.19581456
2023-09-12,17:06:05.000,255,10988483,13405,0,1694538364,12963.018431429991,-44.273541659997136,53448.104982
2023-09-12,17:06:06.000,255,10988449,13485,0,1694538365,12962.668143309995,-44.61189989999548,53447.99318808001
2023-09-12,17:06:07.000,255,10988450,13605,0,1694538366,12962.344800429993,-45.084191609996196,53447.83947144
2023-09-12,17:06:08.000,255,10988496,13205,0,1694538367,12962.142711129993,-45.6410728799965,53447.78357448
2023-09-12,17:06:09.000,255,10988478,13245,0,1694538368,12962.149447440002,-46.25434718999895,53447.67178056
2023-09-12,17:06:10.000,255,10988487,13365,0,1694538369,12962.237019469998,-46.73368802999903,53447.59492224
2023-09-12,17:06:11.000,255,10988462,13605,0,1694538370,12962.365009359994,-47.12139018000016,53447.48312832
2023-09-12,17:06:12.000,255,10988460,13405,0,1694538371,12962.317855189998,-47.396306249997,53447.371334400006
2023-09-12,17:06:13.000,255,10988464,13365,0,1694538372,12962.149447440002,-47.55138710999745,53447.29447608001
2023-09-12,17:06:14.000,255,10988447,13405,0,1694538373,12961.819368249991,-47.55138710999745,53447.18966928
2023-09-12,17:06:15.000,255,10988468,13325,0,1694538374,12961.57686108999,-47.502043200001935,53446.92415872
2023-09-12,17:06:16.000,255,10988442,13205,0,1694538375,12961.43539857999,-47.41745364000235,53446.882236
2023-09-12,17:06:17.000,255,10988440,13725,0,1694538376,12961.206364039994,-47.3610606000002,53446.679609520004
2023-09-12,17:06:18.000,255,10988467,13405,0,1694538377,12960.856075919997,-47.234176259997184,53446.560828480004
2023-09-12,17:06:19.000,255,10988432,13485,0,1694538378,12960.755031269997,-47.18483235000167,53446.3232664
2023-09-12,17:06:20.000,255,10988445,13325,0,1694538379,12960.795449129997,-47.16368495999632,53446.23243384
2023-09-12,17:06:21.000,255,10988482,13645,0,1694538380,12961.017747359998,-47.24122538999654,53446.0437816
2023-09-12,17:06:22.000,255,10988441,13365,0,1694538381,12961.246781899994,-47.396306249997,53445.92500056
2023-09-12,17:06:23.000,255,10988451,13125,0,1694538382,12961.5835974,-47.4949940699953,53445.743335440005
2023-09-12,17:06:24.000,255,10988482,13445,0,1694538383,12961.650960499996,-47.54433797999809,53445.575644560005
2023-09-12,17:06:25.000,255,10988451,13405,0,1694538384,12961.805895630001,-47.4949940699953,53445.54769608001
2023-09-12,17:06:26.000,255,10988482,13605,0,1694538385,12961.853049799996,-47.55138710999745,53445.44288928
2023-09-12,17:06:27.000,255,10988456,13405,0,1694538386,12961.859786109992,-47.55138710999745,53445.28218552001
2023-09-12,17:06:28.000,255,10988452,13525,0,1694538387,12961.772214079996,-47.53728884999873,53445.24724992
2023-09-12,17:06:29.000,255,10988474,13085,0,1694538388,12961.832840869996,-47.35401147000084,53445.22628856
2023-09-12,17:06:30.000,255,10988430,13405,0,1694538389,12961.832840869996,-47.20597973999975,53445.12846888
2023-09-12,17:06:31.000,255,10988430,13845,0,1694538390,12961.846313490001,-47.07204626999737,53445.05859768
2023-09-12,17:06:32.000,255,10988464,13445,0,1694538391,12961.900203969992,-47.001554969996505,53445.002700720004
2023-09-12,17:06:33.000,255,10988431,13645,0,1694538392,12961.994512309997,-47.1143410500008,53444.99571360001
2023-09-12,17:06:34.000,255,10988473,13445,0,1694538393,12961.76547777,-47.47384667999722,53445.002700720004
2023-09-12,17:06:35.000,255,10988441,13325,0,1694538394,12961.509497989995,-47.678271450000466,53444.91186816
2023-09-12,17:06:36.000,255,10988433,13565,0,1694538395,12961.31414499999,-47.98843317000137,53444.92584240001
2023-09-12,17:06:37.000,255,10988432,13405,0,1694538396,12960.936911639998,-48.19285793999734,53444.786100000005
2023-09-12,17:06:38.000,255,10988481,13725,0,1694538397,12960.451897319996,-48.29154575999564,53444.70924168001
2023-09-12,17:06:39.000,255,10988478,13525,0,1694538398,12959.852365729988,-48.38318445000186,53444.59046064001
2023-09-12,17:06:40.000,255,10988424,13605,0,1694538399,12959.21915258999,-48.495970529998885,53444.52757656
2023-09-12,17:06:41.000,255,10988459,13405,0,1694538400,12958.727401959994,-48.735640949998924,53444.38783416
2023-09-12,17:06:42.000,255,10988470,13445,0,1694538401,12958.269332880001,-49.05990092999855,53444.297001599996
2023-09-12,17:06:43.000,255,10988451,13325,0,1694538402,12958.02682572,-49.40530829999625,53444.164246320004
2023-09-12,17:06:44.000,255,10988438,13325,0,1694538403,12957.831472729995,-49.9198947900004,53444.115336480005
2023-09-12,17:06:45.000,255,10988465,13605,0,1694538404,12957.85841796999,-50.37808823999512,53443.9825812
2023-09-12,17:06:46.000,255,10988459,13765,0,1694538405,12957.952726309995,-50.71644648000074,53443.91271
2023-09-12,17:06:47.000,255,10988470,13765,0,1694538406,12957.90557214,-50.822183429998404,53443.8079032
2023-09-12,17:06:48.000,255,10988461,13285,0,1694538407,12957.871890589995,-50.815134299999045,53443.67514792001
2023-09-12,17:06:49.000,255,10988446,13445,0,1694538408,12957.76410963,-50.68824995999603,53443.59130248
2023-09-12,17:06:50.000,255,10988451,13405,0,1694538409,12957.68327391,-50.66710256999795,53443.58431536001
2023-09-12,17:06:51.000,255,10988476,13645,0,1694538410,12957.447503059993,-50.60366039999644,53443.563354000005
2023-09-12,17:06:52.000,255,10988497,13885,0,1694538411,12956.996170289996,-50.48382519000006,53443.458547199996
2023-09-12,17:06:53.000,255,10988502,13485,0,1694538412,12956.591991689995,-50.07497565000085,53443.43758584001
2023-09-12,17:06:54.000,255,10988452,13765,0,1694538413,12956.268648809993,-49.57448741999542,53443.346753280006
2023-09-12,17:06:55.000,255,10988480,13405,0,1694538414,12956.073295820002,-49.29252221999923,53443.227972240005
2023-09-12,17:06:56.000,255,10988476,13365,0,1694538415,12955.945305929992,-49.0035078899964,53443.20002376001
2023-09-12,17:06:57.000,255,10988463,13285,0,1694538416,12955.837524969997,-48.87662355000066,53443.09521696
2023-09-12,17:06:58.000,255,10988435,13565,0,1694538417,12955.824052349992,-48.94006572000217,53443.109191200005
2023-09-12,17:06:59.000,255,10988473,13405,0,1694538418,12956.019405339997,-49.15153961999749,53443.06726848
2023-09-12,17:07:00.000,255,10988485,13245,0,1694538419,12956.41684762999,-49.482848729996476,53443.13713968
2023-09-12,17:07:01.000,255,10988402,13605,0,1694538420,12956.814289919996,-49.73661740999523,53443.0742556
2023-09-12,17:07:02.000,255,10988492,13285,0,1694538421,12957.016379219996,-49.891698269995686,53443.08822984
2023-09-12,17:07:03.000,255,10988483,13285,0,1694538422,12957.299304239998,-49.771863059999305,53443.16508816
2023-09-12,17:07:04.000,255,10988475,13365,0,1694538423,12957.407085199993,-49.70137175999844,53443.23495936
2023-09-12,17:07:05.000,255,10988450,13525,0,1694538424,12957.508129849994,-49.539241769998625,53443.290856319996
2023-09-12,17:07:06.000,255,10988480,13365,0,1694538425,12957.427294129993,-49.15858874999685,53443.41662448001
2023-09-12,17:07:07.000,255,10988465,13365,0,1694538426,12957.211732210002,-48.59465834999719,53443.40265024
2023-09-12,17:07:08.000,255,10988440,13525,0,1694538427,12957.070269700002,-47.93908925999858,53443.48649568001
2023-09-12,17:07:09.000,255,10988472,13445,0,1694538428,12956.996170289996,-47.502043200001935,53443.57732824
2023-09-12,17:07:10.000,255,10988500,13325,0,1694538429,12957.023115529992,-47.459748419998505,53443.6681608
2023-09-12,17:07:11.000,255,10988411,13445,0,1694538430,12957.184786969992,-47.4949940699953,53443.6681608
2023-09-12,17:07:12.000,255,10988514,13565,0,1694538431,12957.494657229989,-47.57253449999553,53443.779954720005
2023-09-12,17:07:13.000,255,10988485,13605,0,1694538432,12957.67653759999,-47.459748419998505,53443.95463272
2023-09-12,17:07:14.000,255,10988508,13205,0,1694538433,12957.588965569994,-47.43860103000043,53444.00354256
2023-09-12,17:07:15.000,255,10988458,13445,0,1694538434,12957.366667339993,-47.43860103000043,53444.03847816001
2023-09-12,17:07:16.000,255,10988465,13925,0,1694538435,12957.265622689993,-47.65007492999575,53444.21315616
2023-09-12,17:07:17.000,255,10988433,13565,0,1694538436,12957.211732210002,-48.03072794999753,53444.22713040001
2023-09-12,17:07:18.000,255,10988477,13405,0,1694538437,12957.184786969992,-48.46072488000209,53444.24809176
2023-09-12,17:07:19.000,255,10988468,13605,0,1694538438,12957.306040549993,-48.82727963999787,53444.34591144001
2023-09-12,17:07:20.000,255,10988476,13365,0,1694538439,12957.306040549993,-49.15858874999685,53444.45770536
2023-09-12,17:07:21.000,255,10988499,13885,0,1694538440,12957.211732210002,-49.23612917999708,53444.45770536
2023-09-12,17:07:22.000,255,10988427,13405,0,1694538441,12957.029851840001,-49.193834400000924,53444.436744
2023-09-12,17:07:23.000,255,10988460,13765,0,1694538442,12956.942279809991,-49.1162939700007,53444.5066152
2023-09-12,17:07:24.000,255,10988493,13445,0,1694538443,12957.023115529992,-49.130392229999416,53444.63937048001
2023-09-12,17:07:25.000,255,10988439,13605,0,1694538444,12956.935543499996,-49.095146579995344,53444.688280320006
2023-09-12,17:07:26.000,255,10988495,13405,0,1694538445,12956.881653019991,-49.05990092999855,53444.77212576
2023-09-12,17:07:27.000,255,10988454,13405,0,1694538446,12956.82776254,-48.94006572000217,53444.76513864
2023-09-12,17:07:28.000,255,10988472,13365,0,1694538447,12956.733454199995,-48.76383746999636,53444.84199696
2023-09-12,17:07:29.000,255,10988514,13845,0,1694538448,12956.942279809991,-48.79203399000107,53444.91186816
2023-09-12,17:07:30.000,255,10988486,13325,0,1694538449,12957.319513169998,-48.9682622399996,53445.0306492
2023-09-12,17:07:31.000,255,10988489,13445,0,1694538450,12957.75737331999,-49.2502274399958,53445.121481760005
2023-09-12,17:07:32.000,255,10988486,13165,0,1694538451,12958.175024539996,-49.62383132999821,53445.26122416001
2023-09-12,17:07:33.000,255,10988504,13925,0,1694538452,12958.619620999998,-50.0185826099987,53445.38699232
2023-09-12,17:07:34.000,255,10988513,13565,0,1694538453,12958.990118049995,-50.32874432999961,53445.5546832
2023-09-12,17:07:35.000,255,10988476,13445,0,1694538454,12959.380824029991,-50.64595517999987,53445.70141272
2023-09-12,17:07:36.000,255,10988469,13485,0,1694538455,12959.993828239989,-51.033657330001006,53445.87609072
2023-09-12,17:07:37.000,255,10988452,13565,0,1694538456,12960.472106249996,-51.38611382999807,53445.95294904001
2023-09-12,17:07:38.000,255,10988458,13605,0,1694538457,12960.930175330002,-51.682177290000254,53446.197498240006
2023-09-12,17:07:39.000,255,10988468,13725,0,1694538458,12961.307408689994,-51.82315989000199,53446.45602168001
2023-09-12,17:07:40.000,255,10988477,13605,0,1694538459,12961.61727894999,-51.89365118999558,53446.65166104001
2023-09-12,17:07:41.000,255,10988491,13365,0,1694538460,12961.846313490001,-51.865454669998144,53446.81935192001
2023-09-12,17:07:42.000,255,10988505,13605,0,1694538461,12962.115765889997,-51.92184771000029,53447.00101704
2023-09-12,17:07:43.000,255,10988499,13645,0,1694538462,12962.297646259998,-51.95709335999709,53447.19665640001
2023-09-12,17:07:44.000,255,10988481,13485,0,1694538463,12962.317855189998,-51.54824381999788,53447.41325712001
2023-09-12,17:07:45.000,255,10988451,13405,0,1694538464,12962.324591499993,-51.09709949999524,53447.64383208
2023-09-12,17:07:46.000,255,10988469,13245,0,1694538465,12962.324591499993,-50.92087124999671,53447.755626000006
2023-09-12,17:07:47.000,255,10988452,13645,0,1694538466,12962.216810539998,-50.808085169999686,53447.8604328
2023-09-12,17:07:48.000,255,10988441,13565,0,1694538467,12962.102293269993,-50.822183429998404,53448.04908504
2023-09-12,17:07:49.000,255,10988476,13405,0,1694538468,12962.109029580002,-50.871527340001194,53448.23075016001
2023-09-12,17:07:50.000,255,10988485,13685,0,1694538469,12962.230283159988,-50.984313419998216,53448.37049256001
2023-09-12,17:07:51.000,255,10988448,13525,0,1694538470,12962.338064119998,-51.09005036999588,53448.43337664
2023-09-12,17:07:52.000,255,10988419,13405,0,1694538471,12962.391954599989,-51.223983839998255,53448.60106752
2023-09-12,17:07:53.000,255,10988476,13605,0,1694538472,12962.51320817999,-51.28742600999976,53448.67093872
2023-09-12,17:07:54.000,255,10988487,13525,0,1694538473,12962.78266058,-51.19578732000082,53448.91548792
2023-09-12,17:07:55.000,255,10988489,13805,0,1694538474,12962.77592426999,-50.80103604000033,53449.09016592001
2023-09-12,17:07:56.000,255,10988453,13605,0,1694538475,12962.519944489999,-50.25825302999874,53449.22990832
2023-09-12,17:07:57.000,255,10988463,13805,0,1694538476,12962.095556959997,-49.4264556900016,53449.2927924
2023-09-12,17:07:58.000,255,10988459,13885,0,1694538477,12961.933885519997,-49.01760614999512,53449.34868936
2023-09-12,17:07:59.000,255,10988491,13965,0,1694538478,12961.879995039992,-48.911869199997454,53449.432534800006
2023-09-12,17:08:00.000,255,10988452,13325,0,1694538479,12961.994512309997,-49.07399918999727,53449.530354480004
2023-09-12,17:08:01.000,255,10988465,13605,0,1694538480,12961.960830759992,-49.24317830999644,53449.65612264
2023-09-12,17:08:02.000,255,10988479,13685,0,1694538481,12961.974303379997,-49.355964390000736,53449.75394232
2023-09-12,17:08:03.000,255,10988445,13605,0,1694538482,12962.021457549992,-49.46875046999776,53449.82381352
2023-09-12,17:08:04.000,255,10988466,13805,0,1694538483,12962.243755779993,-49.673175240001,53450.02644000001
2023-09-12,17:08:05.000,255,10988506,13645,0,1694538484,12962.290909949988,-49.715470019997156,53450.103298320006
2023-09-12,17:08:06.000,255,10988490,13565,0,1694538485,12962.317855189998,-49.68727349999972,53450.19413088001
2023-09-12,17:08:07.000,255,10988428,13685,0,1694538486,12962.371745669989,-49.63088045999757,53450.29893768
2023-09-12,17:08:08.000,255,10988443,13765,0,1694538487,12962.506471869994,-49.581536550002056,53450.250027840004
2023-09-12,17:08:09.000,255,10988498,13605,0,1694538488,12962.62098914,-49.50399612000183,53450.389770240006
2023-09-12,17:08:10.000,255,10988480,13565,0,1694538489,12962.74224272,-49.41235742999561,53450.52951264001
2023-09-12,17:08:11.000,255,10988436,13525,0,1694538490,12962.76245165,-49.370062649999454,53450.6203452
2023-09-12,17:08:12.000,255,10988437,13605,0,1694538491,12962.98474988,-49.46875046999776,53450.725152000006
2023-09-12,17:08:13.000,255,10988499,13485,0,1694538492,12963.153157629997,-49.4264556900016,53450.85092016
2023-09-12,17:08:14.000,255,10988470,13565,0,1694538493,12962.957804639991,-49.22203091999836,53450.96271408001
2023-09-12,17:08:15.000,255,10988452,13725,0,1694538494,12962.68161593,-49.03170441000111,53450.96271408001
2023-09-12,17:08:16.000,255,10988460,13765,0,1694538495,12962.479526629999,-49.0035078899964,53451.09546936
2023-09-12,17:08:17.000,255,10988458,13605,0,1694538496,12962.263964709993,-48.947114850001526,53451.13739208
2023-09-12,17:08:18.000,255,10988514,13405,0,1694538497,12961.960830759992,-48.947114850001526,53451.15136632001
2023-09-12,17:08:19.000,255,10988468,13525,0,1694538498,12961.67790573999,-48.9682622399996,53451.2142504
2023-09-12,17:08:20.000,255,10988484,13245,0,1694538499,12961.489289059995,-49.01760614999512,53451.34001856
2023-09-12,17:08:21.000,255,10988454,13485,0,1694538500,12961.347826549994,-49.137441359998775,53451.374954160005
2023-09-12,17:08:22.000,255,10988495,14005,0,1694538501,12961.37477178999,-49.363013520000095,53451.45181248
2023-09-12,17:08:23.000,255,10988532,13605,0,1694538502,12961.549915849995,-49.61678219999885,53451.40290264
2023-09-12,17:08:24.000,255,10988481,13725,0,1694538503,12961.832840869996,-50.004484349999984,53451.542645040005
2023-09-12,17:08:25.000,255,10988446,13525,0,1694538504,12962.061875409992,-50.230056510001305,53451.71732304
2023-09-12,17:08:26.000,255,10988469,13605,0,1694538505,12962.263964709993,-50.31464607000089,53451.8081556
2023-09-12,17:08:27.000,255,10988463,13325,0,1694538506,12962.378481979998,-50.29349867999554,53451.82212984001
2023-09-12,17:08:28.000,255,10988504,13765,0,1694538507,12962.546889729994,-50.20890911999595,53451.96187224
2023-09-12,17:08:29.000,255,10988480,13765,0,1694538508,12962.65467068999,-50.08907390999957,53452.19943432
2023-09-12,17:08:30.000,255,10988476,13485,0,1694538509,12962.87696891999,-49.941042179998476,53452.32520248001
2023-09-12,17:08:31.000,255,10988496,13725,0,1694538510,12963.018431429991,-49.771863059999305,53452.40904792
2023-09-12,17:08:32.000,255,10988463,13845,0,1694538511,12963.233993349997,-49.51809438000055,53452.42302216001
2023-09-12,17:08:33.000,255,10988433,13725,0,1694538512,12963.294620139997,-49.081048319996626,53452.59071304001
2023-09-12,17:08:34.000,255,10988449,13525,0,1694538513,12963.159893939992,-48.855476159995305,53452.7514168
2023-09-12,17:08:35.000,255,10988492,13285,0,1694538514,12963.004958810001,-48.71449356000085,53452.821288
2023-09-12,17:08:36.000,255,10988516,13445,0,1694538515,12962.728770099995,-48.6581005199987,53452.96801752
2023-09-12,17:08:37.000,255,10988442,13685,0,1694538516,12962.499735559999,-48.65105138999934,53453.002953120005
2023-09-12,17:08:38.000,255,10988514,13445,0,1694538517,12962.358273049998,-48.679247909996775,53453.051862960005
2023-09-12,17:08:39.000,255,10988488,13685,0,1694538518,12962.115765889997,-48.58056008999847,53453.051862960005
2023-09-12,17:08:40.000,255,10988434,13485,0,1694538519,12961.920412899992,-48.40433183999994,53453.100772800004
2023-09-12,17:08:41.000,255,10988527,13325,0,1694538520,12961.570124779995,-47.77695926999877,53453.1357084
2023-09-12,17:08:42.000,255,10988446,13285,0,1694538521,12961.240045589999,-47.107291920001444,53453.15666976
2023-09-12,17:08:43.000,255,10988452,13205,0,1694538522,12961.058165219998,-46.67729498999688,53453.219553840005
2023-09-12,17:08:44.000,255,10988471,13645,0,1694538523,12960.808921750002,-46.423526309998124,53453.18461824
2023-09-12,17:08:45.000,255,10988505,13445,0,1694538524,12960.714613409997,-46.4446736999962,53453.219553840005
2023-09-12,17:08:46.000,255,10988517,13405,0,1694538525,12960.775240199997,-46.57860716999858,53453.24750232
2023-09-12,17:08:47.000,255,10988487,13485,0,1694538526,12960.775240199997,-46.67729498999688,53453.25448944
2023-09-12,17:08:48.000,255,10988438,13605,0,1694538527,12960.734822339997,-46.78303194000182,53453.19859248
2023-09-12,17:08:49.000,255,10988436,13405,0,1694538528,12960.566414590001,-46.881719760000124,53453.17763112
2023-09-12,17:08:50.000,255,10988467,13245,0,1694538529,12960.552941969996,-46.91696540999692,53453.32436064
2023-09-12,17:08:51.000,255,10988430,13445,0,1694538530,12960.290225879995,-46.71254064000095,53453.24051520001
2023-09-12,17:08:52.000,255,10988475,13405,0,1694538531,12960.040982409999,-46.536312389995146,53453.32436064
2023-09-12,17:08:53.000,255,10988446,13565,0,1694538532,12960.09487288999,-46.409428049999406,53453.38025760001
2023-09-12,17:08:54.000,255,10988489,13405,0,1694538533,12960.31717111999,-46.416477179998765,53453.42218032
2023-09-12,17:08:55.000,255,10988501,13405,0,1694538534,12960.54620566,-46.465821090001555,53453.387244720005
2023-09-12,17:08:56.000,255,10988458,13525,0,1694538535,12960.957120569998,-46.66319672999816,53453.47807728001
2023-09-12,17:08:57.000,255,10988472,13565,0,1694538536,12961.27372713999,-46.94516193000163,53453.49205152
2023-09-12,17:08:58.000,255,10988490,13605,0,1694538537,12961.70485098,-47.33991321000212,53453.554935600005
2023-09-12,17:08:59.000,255,10988471,13445,0,1694538538,12962.088820650002,-47.72761535999598,53453.792497680006
2023-09-12,17:09:00.000,255,10988469,13285,0,1694538539,12962.344800429993,-48.15761229000054,53453.91826584
2023-09-12,17:09:01.000,255,10988461,13605,0,1694538540,12962.51320817999,-48.510068789997604,53454.03704688
2023-09-12,17:09:02.000,255,10988475,13605,0,1694538541,12962.57383496999,-48.77088659999572,53454.15582792
2023-09-12,17:09:03.000,255,10988510,13285,0,1694538542,12962.53341710999,-48.92596745999617,53454.21172488
2023-09-12,17:09:04.000,255,10988473,13605,0,1694538543,12962.72203379,-49.0035078899964,53454.295570320006
2023-09-12,17:09:05.000,255,10988463,13165,0,1694538544,12962.937595709991,-49.04580266999983,53454.44928696
2023-09-12,17:09:06.000,255,10988493,13405,0,1694538545,12963.099267149992,-48.961213110000244,53454.50518392001
2023-09-12,17:09:07.000,255,10988475,13445,0,1694538546,12963.348510620002,-48.71449356000085,53454.6379392
2023-09-12,17:09:08.000,255,10988458,13565,0,1694538547,12963.456291579998,-48.42547922999802,53454.81960432001
2023-09-12,17:09:09.000,255,10988499,13325,0,1694538548,12963.395664789998,-47.99548230000073,53454.93838536001
2023-09-12,17:09:10.000,255,10988524,14005,0,1694538549,12963.166630250002,-47.3610606000002,53454.98030808
2023-09-12,17:09:11.000,255,10988463,13565,0,1694538550,12962.789396889995,-46.74073715999839,53455.07114064
2023-09-12,17:09:12.000,255,10988489,13285,0,1694538551,12962.391954599989,-46.16270850000001,53455.10607624001
2023-09-12,17:09:13.000,255,10988462,13565,0,1694538552,12962.055139099997,-45.5071394100014,53455.092102
2023-09-12,17:09:14.000,255,10988437,13405,0,1694538553,12961.590333709995,-44.87271771000087,53455.10607624001
2023-09-12,17:09:15.000,255,10988505,13285,0,1694538554,12961.118792009998,-44.61189989999548,53455.04319216
2023-09-12,17:09:16.000,255,10988455,13605,0,1694538555,12960.795449129997,-44.47091730000102,53455.03620504001
2023-09-12,17:09:17.000,255,10988446,13645,0,1694538556,12960.411479459995,-44.344032959998,53454.97332096
2023-09-12,17:09:18.000,255,10988488,13165,0,1694538557,12960.330643739995,-44.40042600000015,53454.8824884
2023-09-12,17:09:19.000,255,10988530,13485,0,1694538558,12960.35758897999,-44.47796643000038,53454.84056568001
2023-09-12,17:09:20.000,255,10988469,13405,0,1694538559,12960.48557887,-44.59780163999676,53454.80563008
2023-09-12,17:09:21.000,255,10988506,13325,0,1694538560,12960.721349719992,-44.8374720599968,53454.77069448001
2023-09-12,17:09:22.000,255,10988448,13325,0,1694538561,12961.219836659999,-45.10533900000155,53454.84056568001
2023-09-12,17:09:23.000,255,10988508,13365,0,1694538562,12961.590333709995,-45.323862029996235,53454.91742400001
2023-09-12,17:09:24.000,255,10988480,13485,0,1694538563,12961.994512309997,-45.53533592999884,53454.910436879996
2023-09-12,17:09:25.000,255,10988498,13685,0,1694538564,12962.418899839999,-45.767957219999516,53455.02921792
2023-09-12,17:09:26.000,255,10988540,13565,0,1694538565,12962.890441539996,-46.03582415999699,53455.15498608001
2023-09-12,17:09:27.000,255,10988490,13485,0,1694538566,12963.085794530001,-46.39532979000069,53455.16896032
2023-09-12,17:09:28.000,255,10988529,13285,0,1694538567,12963.314829069997,-46.95221106000099,53455.23883152
2023-09-12,17:09:29.000,255,10988496,13205,0,1694538568,12963.355246929998,-47.47384667999722,53455.36459968
2023-09-12,17:09:30.000,255,10988490,13445,0,1694538569,12963.025167740001,-47.79810665999685,53455.37857392
2023-09-12,17:09:31.000,255,10988477,13565,0,1694538570,12962.870232609996,-48.00958055999945,53455.55325192
2023-09-12,17:09:32.000,255,10988466,13165,0,1694538571,12962.67487961999,-48.07302273000096,53455.56023904001
2023-09-12,17:09:33.000,255,10988485,13445,0,1694538572,12962.378481979998,-48.03072794999753,53455.57421328
2023-09-12,17:09:34.000,255,10988504,13285,0,1694538573,12962.189865300003,-47.97433490999538,53455.64408448
2023-09-12,17:09:35.000,255,10988473,13605,0,1694538574,12961.74526884,-47.93908925999858,53455.616136000004
2023-09-12,17:09:36.000,255,10988455,13285,0,1694538575,12961.233309279989,-47.71351709999726,53455.69299432
2023-09-12,17:09:37.000,255,10988499,13405,0,1694538576,12960.694404479997,-47.38220798999828,53455.65805872001
2023-09-12,17:09:38.000,255,10988436,13405,0,1694538577,12960.17570860999,-46.90991627999756,53455.70696856001
2023-09-12,17:09:39.000,255,10988479,13685,0,1694538578,12959.771530010003,-46.30369110000174,53455.804788240006
2023-09-12,17:09:40.000,255,10988464,13365,0,1694538579,12959.30672462,-45.84549764999974,53455.790814
2023-09-12,17:09:41.000,255,10988448,13645,0,1694538580,12958.882337089999,-45.48599201999605,53455.79780112001
2023-09-12,17:09:42.000,255,10988530,13525,0,1694538581,12958.336695979997,-45.21812507999857,53455.7209428
2023-09-12,17:09:43.000,255,10988470,13285,0,1694538582,12957.993144169996,-45.30271463999816,53455.76985264
2023-09-12,17:09:44.000,255,10988487,13245,0,1694538583,12957.750637009995,-45.45074636999925,53455.69299432
2023-09-12,17:09:45.000,255,10988443,13605,0,1694538584,12957.629383429994,-45.52828679999948,53455.6510716
2023-09-12,17:09:46.000,255,10988491,13605,0,1694538585,12957.474448299989,-45.598778100000345,53455.67902008001
2023-09-12,17:09:47.000,255,10988443,13485,0,1694538586,12957.285831619993,-45.591728970000986,53455.67902008001
2023-09-12,17:09:48.000,255,10988454,13445,0,1694538587,12957.144369109992,-45.549434189997555,53455.71395568
2023-09-12,17:09:49.000,255,10988469,13725,0,1694538588,12956.989433980001,-45.47189375999733,53455.75587840001
2023-09-12,17:09:50.000,255,10988477,13285,0,1694538589,12957.090478630002,-45.40845158999582,53455.92356928001
2023-09-12,17:09:51.000,255,10988505,13285,0,1694538590,12957.157841729997,-45.2956655099988,53455.88164656
2023-09-12,17:09:52.000,255,10988431,13325,0,1694538591,12957.144369109992,-45.05599508999876,53455.93754352
2023-09-12,17:09:53.000,255,10988501,13565,0,1694538592,12957.231941140002,-44.83042292999744,53456.084273039996
2023-09-12,17:09:54.000,255,10988460,13685,0,1694538593,12957.346458409993,-44.77402988999529,53456.1052344
2023-09-12,17:09:55.000,255,10988461,13125,0,1694538594,12957.359931029998,-44.66829293999763,53456.25895104001
2023-09-12,17:09:56.000,255,10988461,13325,0,1694538595,12957.454239369988,-44.43567164999695,53456.44760328001
2023-09-12,17:09:57.000,255,10988462,13405,0,1694538596,12957.427294129993,-44.19600122999691,53456.46856464001
2023-09-12,17:09:58.000,255,10988466,13365,0,1694538597,12957.562020329999,-44.01977297999838,53456.61529416001
2023-09-12,17:09:59.000,255,10988508,13645,0,1694538598,12957.474448299989,-43.77305342999898,53456.74804944
2023-09-12,17:10:00.000,255,10988479,13245,0,1694538599,12957.366667339993,-43.505186490001506,53456.8738176
2023-09-12,17:10:01.000,255,10988475,13405,0,1694538600,12957.258886379997,-43.25141780999547,53456.93670168
2023-09-12,17:10:02.000,255,10988435,13605,0,1694538601,12957.332985790003,-42.93420695999521,53457.04849560001
2023-09-12,17:10:03.000,255,10988442,13445,0,1694538602,12957.332985790003,-42.652241759999015,53457.18125088
2023-09-12,17:10:04.000,255,10988480,13325,0,1694538603,12957.366667339993,-42.38437482000154,53457.36990312
2023-09-12,17:10:05.000,255,10988461,13405,0,1694538604,12957.097214939997,-42.194048309997015,53457.44676144
2023-09-12,17:10:06.000,255,10988464,13605,0,1694538605,12956.84797147,-42.024869189997844,53457.60047808001
2023-09-12,17:10:07.000,255,10988481,13445,0,1694538606,12956.71998157999,-41.728805729995656,53457.579516720005
2023-09-12,17:10:08.000,255,10988483,13405,0,1694538607,12956.70650896,-41.5878231300012,53457.62143944001
2023-09-12,17:10:09.000,255,10988446,13725,0,1694538608,12956.70650896,-41.53143008999905,53457.712272
2023-09-12,17:10:10.000,255,10988457,13205,0,1694538609,12956.713245269995,-41.46798791999754,53457.83804016001
2023-09-12,17:10:11.000,255,10988485,13085,0,1694538610,12956.63914585999,-41.418644010002026,53457.83804016001
2023-09-12,17:10:12.000,255,10988448,13285,0,1694538611,12956.181076779998,-41.26356315000157,53457.83804016001
2023-09-12,17:10:13.000,255,10988482,13085,0,1694538612,12955.615226739996,-40.96045056000003,53457.90791136001
2023-09-12,17:10:14.000,255,10988450,13565,0,1694538613,12955.015695149988,-40.41061841999908,53457.89393712
2023-09-12,17:10:15.000,255,10988458,13565,0,1694538614,12954.523944519991,-39.755049330000475,53457.865988640006
2023-09-12,17:10:16.000,255,10988536,13605,0,1694538615,12954.38921832,-39.057185459998436,53457.8520144
2023-09-12,17:10:17.000,255,10988467,13245,0,1694538616,12954.214074259995,-38.36637071999576,53457.75419472
2023-09-12,17:10:18.000,255,10988513,13205,0,1694538617,12953.991776029994,-37.802440319996094,53457.796117440004
2023-09-12,17:10:19.000,255,10988447,13645,0,1694538618,12953.823368279998,-37.49227859999519,53457.8520144
2023-09-12,17:10:20.000,255,10988489,13165,0,1694538619,12953.500025399997,-37.5557207699967,53457.8520144
2023-09-12,17:10:21.000,255,10988450,13285,0,1694538620,12953.075637869995,-37.77424379999866,53457.69131064001
2023-09-12,17:10:22.000,255,10988455,13245,0,1694538621,12952.792712849994,-38.133749430002354,53457.73323336
2023-09-12,17:10:23.000,255,10988507,13245,0,1694538622,12952.334643770002,-38.38046898000175,53457.68432352
2023-09-12,17:10:24.000,255,10988501,13485,0,1694538623,12951.88331099999,-38.570795489999,53457.649387920006
2023-09-12,17:10:25.000,255,10988470,13565,0,1694538624,12951.431978229994,-38.73997460999817,53457.60047808001
2023-09-12,17:10:26.000,255,10988477,13645,0,1694538625,12951.263570479998,-38.90210459999798,53457.63541368
2023-09-12,17:10:27.000,255,10988493,13725,0,1694538626,12951.101899039997,-38.85980982000183,53457.649387920006
2023-09-12,17:10:28.000,255,10988484,13605,0,1694538627,12950.926754979992,-38.845711559995834,53457.72624624
2023-09-12,17:10:29.000,255,10988415,13325,0,1694538628,12950.6707752,-38.79636765000032,53457.77515608
2023-09-12,17:10:30.000,255,10988451,13325,0,1694538629,12950.394586489994,-38.64833591999923,53457.83804016001
2023-09-12,17:10:31.000,255,10988456,13205,0,1694538630,12949.949990029992,-38.55669723000028,53457.74022048001
2023-09-12,17:10:32.000,255,10988467,13285,0,1694538631,12949.633383460001,-38.39456724000047,53457.8520144
2023-09-12,17:10:33.000,255,10988472,13765,0,1694538632,12949.31004058,-38.309977680000884,53457.90791136001
2023-09-12,17:10:34.000,255,10988433,13365,0,1694538633,12948.953016149993,-38.21833899000194,53457.87297576
2023-09-12,17:10:35.000,255,10988489,13445,0,1694538634,12948.744190539997,-38.09145464999892,53458.04066664
2023-09-12,17:10:36.000,255,10988450,13245,0,1694538635,12948.663354819997,-37.85883335999824,53458.0965636
2023-09-12,17:10:37.000,255,10988457,13565,0,1694538636,12948.595991720002,-37.795391189996735,53458.180409040004
2023-09-12,17:10:38.000,255,10988444,13445,0,1694538637,12948.609464339992,-37.95047204999719,53458.24329312001
2023-09-12,17:10:39.000,255,10988487,13205,0,1694538638,12948.595991720002,-38.04915986999549,53458.28521584
2023-09-12,17:10:40.000,255,10988450,13565,0,1694538639,12948.555573860001,-38.14784769000107,53458.32713856
2023-09-12,17:10:41.000,255,10988499,13325,0,1694538640,12948.447792899991,-38.2253881200013,53458.3061772
2023-09-12,17:10:42.000,255,10988440,13605,0,1694538641,12948.340011939996,-38.23948638000002,53458.48085520001
2023-09-12,17:10:43.000,255,10988504,13165,0,1694538642,12948.178340499995,-38.28883028999553,53458.4459196
2023-09-12,17:10:44.000,255,10988464,13445,0,1694538643,12948.198549429995,-38.31702681000024,53458.704443040006
2023-09-12,17:10:45.000,255,10988464,13525,0,1694538644,12948.02340536999,-38.260633769998094,53458.67649456001
2023-09-12,17:10:46.000,255,10988483,13605,0,1694538645,12948.137922639995,-38.443911149995984,53458.84418544001
2023-09-12,17:10:47.000,255,10988454,13285,0,1694538646,12948.10424108999,-38.68358156999602,53458.935018
2023-09-12,17:10:48.000,255,10988476,13125,0,1694538647,12948.137922639995,-38.93030111999542,53459.03283768001
2023-09-12,17:10:49.000,255,10988471,13405,0,1694538648,12948.07055954,-39.057185459998436,53459.09572176
2023-09-12,17:10:50.000,255,10988469,13605,0,1694538649,12948.00319643999,-38.85276068999519,53459.1446316
2023-09-12,17:10:51.000,255,10988483,13445,0,1694538650,12948.21202205,-38.3240759399996,53459.26341264
2023-09-12,17:10:52.000,255,10988443,13605,0,1694538651,12948.39390242,-37.81653858000209,53459.43110352
2023-09-12,17:10:53.000,255,10988459,13605,0,1694538652,12948.441056589996,-37.59801555000013,53459.50796184
2023-09-12,17:10:54.000,255,10988451,13405,0,1694538653,12948.29285777,-37.52752424999926,53459.50097472
2023-09-12,17:10:55.000,255,10988456,13125,0,1694538654,12948.07055954,-37.35129600000073,53459.54988456
2023-09-12,17:10:56.000,255,10988458,13365,0,1694538655,12947.915624409994,-36.89310254999873,53459.65469136001
2023-09-12,17:10:57.000,255,10988466,13565,0,1694538656,12947.814579759994,-36.456056490002084,53459.661678480006
2023-09-12,17:10:58.000,255,10988460,13085,0,1694538657,12947.814579759994,-36.10359998999775,53459.71757544
2023-09-12,17:10:59.000,255,10988464,13565,0,1694538658,12947.915624409994,-35.82163479000155,53459.90622768
2023-09-12,17:11:00.000,255,10988467,13485,0,1694538659,12948.057086919995,-35.483276549995935,53459.95513752
2023-09-12,17:11:01.000,255,10988452,13565,0,1694538660,12948.10424108999,-35.292950039998686,53460.10885416
2023-09-12,17:11:02.000,255,10988447,13205,0,1694538661,12948.198549429995,-35.21540960999846,53460.12981552
2023-09-12,17:11:03.000,255,10988455,13645,0,1694538662,12948.137922639995,-35.299999169998046,53460.2276352
2023-09-12,17:11:04.000,255,10988477,13765,0,1694538663,12947.94256964999,-35.525571329999366,53460.34641624
2023-09-12,17:11:05.000,255,10988497,13245,0,1694538664,12947.94256964999,-35.80753652999556,53460.41628744
2023-09-12,17:11:06.000,255,10988412,13565,0,1694538665,12947.935833339994,-35.92737173999922,53460.5769912
2023-09-12,17:11:07.000,255,10988471,13685,0,1694538666,12948.05035061,-35.701799579997896,53460.61891392001
2023-09-12,17:11:08.000,255,10988474,13445,0,1694538667,12948.18507680999,-35.342293950001476,53460.765643440005
2023-09-12,17:11:09.000,255,10988459,13205,0,1694538668,12948.25243991,-34.81360919999861,53460.91936008
2023-09-12,17:11:10.000,255,10988490,13485,0,1694538669,12948.340011939996,-34.38361227000132,53461.052115360006
2023-09-12,17:11:11.000,255,10988427,13845,0,1694538670,12948.488210759991,-34.080499679999775,53461.09403808001
2023-09-12,17:11:12.000,255,10988467,13445,0,1694538671,12948.818289950003,-33.83378013000038,53461.317625920005
2023-09-12,17:11:13.000,255,10988456,13365,0,1694538672,12949.28983165,-33.664601010001206,53461.387497120006
2023-09-12,17:11:14.000,255,10988471,13685,0,1694538673,12949.801791209997,-33.58001145000162,53461.58313648
2023-09-12,17:11:15.000,255,10988450,13605,0,1694538674,12950.125134089998,-33.47427449999668,53461.81371144001
2023-09-12,17:11:16.000,255,10988426,13245,0,1694538675,12950.34069600999,-33.403783199995814,53461.9744152
2023-09-12,17:11:17.000,255,10988482,13405,0,1694538676,12950.58993948,-33.29804624999815,53462.19800304001
2023-09-12,17:11:18.000,255,10988478,13445,0,1694538677,12950.913282360001,-33.29804624999815,53462.36569392001
2023-09-12,17:11:19.000,255,10988438,13325,0,1694538678,12951.263570479998,-33.34739016000094,53462.47050072
2023-09-12,17:11:20.000,255,10988490,13405,0,1694538679,12951.553231809994,-33.37558667999838,53462.53338480001
2023-09-12,17:11:21.000,255,10988467,13445,0,1694538680,12951.977619339996,-33.389684939997096,53462.78492112
2023-09-12,17:11:22.000,255,10988488,13485,0,1694538681,12952.449161039993,-33.31919363999623,53463.00850896001
2023-09-12,17:11:23.000,255,10988494,13325,0,1694538682,12952.738822369989,-33.12181799999962,53463.16921272
2023-09-12,17:11:24.000,255,10988496,13605,0,1694538683,12952.705140819999,-32.93854062000173,53463.31594224
2023-09-12,17:11:25.000,255,10988472,13325,0,1694538684,12952.691668199994,-32.74821410999721,53463.46267176
2023-09-12,17:11:26.000,255,10988439,13525,0,1694538685,12952.678195579989,-32.621329770001466,53463.651324
2023-09-12,17:11:27.000,255,10988432,13605,0,1694538686,12952.509787829993,-32.37461022000207,53463.72818232001
2023-09-12,17:11:28.000,255,10988471,13445,0,1694538687,12952.220126499997,-32.16313631999947,53463.77709216001
2023-09-12,17:11:29.000,255,10988441,13605,0,1694538688,12951.82268420999,-31.937564159998146,53463.87491184001
2023-09-12,17:11:30.000,255,10988474,13365,0,1694538689,12951.465659779999,-31.831827210000483,53463.9657444
2023-09-12,17:11:31.000,255,10988506,13285,0,1694538690,12951.169262139992,-31.8459254699992,53464.02164136001
2023-09-12,17:11:32.000,255,10988419,13565,0,1694538691,12950.637093649995,-32.170185449998826,53463.99369288001
2023-09-12,17:11:33.000,255,10988472,13325,0,1694538692,12950.212706119994,-32.593133249996754,53464.049589840004
2023-09-12,17:11:34.000,255,10988461,13325,0,1694538693,12949.929781099992,-32.87509845000022,53464.13343528
2023-09-12,17:11:35.000,255,10988423,13485,0,1694538694,12949.478448329995,-32.987884529997245,53464.11247392001
2023-09-12,17:11:36.000,255,10988446,13445,0,1694538695,12949.215732239994,-32.980835399997886,53464.08452544
2023-09-12,17:11:37.000,255,10988461,13525,0,1694538696,12948.919334599988,-33.001982789995964,53464.00766712
2023-09-12,17:11:38.000,255,10988424,13445,0,1694538697,12948.636409580002,-33.051326699998754,53464.000680000005
2023-09-12,17:11:39.000,255,10988486,13325,0,1694538698,12948.447792899991,-33.13591625999834,53464.070551200006
2023-09-12,17:11:40.000,255,10988487,13685,0,1694538699,12948.22549466999,-33.001982789995964,53464.11247392001
2023-09-12,17:11:41.000,255,10988430,13325,0,1694538700,12947.908888099999,-32.60018237999611,53464.11247392001
2023-09-12,17:11:42.000,255,10988468,13365,0,1694538701,12947.410401159992,-32.09969414999796,53463.9657444
2023-09-12,17:11:43.000,255,10988483,13285,0,1694538702,12947.039904109995,-31.6344515699966,53463.97971864
2023-09-12,17:11:44.000,255,10988425,13325,0,1694538703,12946.696352299994,-31.21855289999803,53463.89587320001
2023-09-12,17:11:45.000,255,10988462,13525,0,1694538704,12946.507735619998,-30.943636830001196,53463.82600200001
2023-09-12,17:11:46.000,255,10988409,13605,0,1694538705,12946.453845139993,-30.689868149995164,53463.8609376
2023-09-12,17:11:47.000,255,10988485,13325,0,1694538706,12946.278701080002,-30.520689029995992,53463.70023384
2023-09-12,17:11:48.000,255,10988425,13365,0,1694538707,12946.298910010002,-30.42200120999769,53463.735169440006
2023-09-12,17:11:49.000,255,10988447,13525,0,1694538708,12946.258492150002,-30.330362519998744,53463.74914368
2023-09-12,17:11:50.000,255,10988459,13605,0,1694538709,12946.251755839992,-30.104790359997423,53463.77010504
2023-09-12,17:11:51.000,255,10988480,13325,0,1694538710,12946.265228459997,-29.928562109998893,53463.79805352
2023-09-12,17:11:52.000,255,10988472,13405,0,1694538711,12946.339327870002,-29.76643211999908,53463.82600200001
2023-09-12,17:11:53.000,255,10988476,13085,0,1694538712,12946.595307649994,-29.71708820999629,53463.80504064001
2023-09-12,17:11:54.000,255,10988474,13325,0,1694538713,12947.04664041999,-29.562007349995838,53463.94478304001
2023-09-12,17:11:55.000,255,10988494,13365,0,1694538714,12947.632699389993,-29.237747369996214,53464.02862848
2023-09-12,17:11:56.000,255,10988476,13445,0,1694538715,12948.036877989995,-28.765455659995496,53464.1054868
2023-09-12,17:11:57.000,255,10988457,13605,0,1694538716,12948.29285777,-28.342507859997568,53464.21029360001
2023-09-12,17:11:58.000,255,10988448,13405,0,1694538717,12948.501683379996,-27.884314409995568,53464.30112616
2023-09-12,17:11:59.000,255,10988444,13445,0,1694538718,12948.757663160002,-27.468415739997,53464.34304888
2023-09-12,17:12:00.000,255,10988453,13325,0,1694538719,12948.986697699998,-27.038418809999712,53464.552662480004
2023-09-12,17:12:01.000,255,10988494,13325,0,1694538720,12949.020379249989,-26.573176229998353,53464.622533680005
2023-09-12,17:12:02.000,255,10988482,13525,0,1694538721,12949.26288640999,-26.326456679998955,53464.79721168
2023-09-12,17:12:03.000,255,10988482,13285,0,1694538722,12949.619910839996,-26.270063639996806,53464.8041988
2023-09-12,17:12:04.000,255,10988488,13405,0,1694538723,12950.111661469993,-26.24186711999937,53465.055735120004
2023-09-12,17:12:05.000,255,10988470,13485,0,1694538724,12950.62362102999,-26.129081040002347,53465.174516160005
2023-09-12,17:12:06.000,255,10988436,13325,0,1694538725,12951.142316899997,-26.079737129999558,53465.27932296
2023-09-12,17:12:07.000,255,10988459,13365,0,1694538726,12951.472396089994,-25.981049310001254,53465.412078240006
2023-09-12,17:12:08.000,255,10988485,13325,0,1694538727,12951.735112179995,-25.945803659997182,53465.460988080005
2023-09-12,17:12:09.000,255,10988456,13365,0,1694538728,12951.89004731,-25.706133239997143,53465.59374336
2023-09-12,17:12:10.000,255,10988449,13365,0,1694538729,12952.092136610001,-25.515806729999895,53465.76143424
2023-09-12,17:12:11.000,255,10988446,13485,0,1694538730,12952.489578899993,-25.353676740000083,53465.97104784
2023-09-12,17:12:12.000,255,10988478,13605,0,1694538731,12952.86681226,-25.226792399997066,53466.08982888
2023-09-12,17:12:13.000,255,10988450,13605,0,1694538732,12953.08911049,-25.078760669995972,53466.1666872
2023-09-12,17:12:14.000,255,10988442,13565,0,1694538733,12953.257518239996,-24.987121979997028,53466.40424928
2023-09-12,17:12:15.000,255,10988472,13285,0,1694538734,12953.405717059992,436.7379421500009,53466.446172
2023-09-12,17:12:16.000,255,10988460,13405,0,1694538735,12953.405717059992,-24.705156780000834,53466.64181136
2023-09-12,17:12:17.000,255,10988419,13605,0,1694538736,12953.203627759991,-24.486633749998873,53466.64879848
2023-09-12,17:12:18.000,255,10988437,13485,0,1694538737,12953.14973728,-24.11302985999646,53466.81648936
2023-09-12,17:12:19.000,255,10988426,13365,0,1694538738,12953.196891449996,-23.57729598000151,53466.87238632001
2023-09-12,17:12:20.000,255,10988483,13525,0,1694538739,12953.075637869995,-23.45746076999785,53466.94924464
2023-09-12,17:12:21.000,255,10988470,13365,0,1694538740,12952.92743905,-23.774671619998117,53467.0051416
2023-09-12,17:12:22.000,255,10988467,13125,0,1694538741,12952.812921779994,-24.007292909998796,53467.06103856001
2023-09-12,17:12:23.000,255,10988527,13565,0,1694538742,12952.79944915999,-24.084833339999022,53467.04706432
2023-09-12,17:12:24.000,255,10988485,13405,0,1694538743,12952.92743905,-24.014342039998155,53467.144884
2023-09-12,17:12:25.000,255,10988479,13405,0,1694538744,12953.0284837,-23.908605090000492,53467.11693552
2023-09-12,17:12:26.000,255,10988476,13605,0,1694538745,12953.244045619991,-23.767622489998757,53467.17981960001
2023-09-12,17:12:27.000,255,10988496,13365,0,1694538746,12953.479816469997,-23.542050329997437,53467.186806720005
2023-09-12,17:12:28.000,255,10988462,13325,0,1694538747,12953.769477799993,-23.29533077999804,53467.24270368
2023-09-12,17:12:29.000,255,10988432,13285,0,1694538748,12954.26122842999,-22.60451603999536,53467.34751048001
2023-09-12,17:12:30.000,255,10988438,13565,0,1694538749,12954.571098690001,-22.089929549998487,53467.32654912001
2023-09-12,17:12:31.000,255,10988446,13685,0,1694538750,12954.672143340002,-21.751571310000145,53467.32654912001
2023-09-12,17:12:32.000,255,10988463,13605,0,1694538751,12954.638461789997,-21.406163939995167,53467.38244608
2023-09-12,17:12:33.000,255,10988448,13565,0,1694538752,12954.577834999996,-21.131247869998333,53467.34751048001
2023-09-12,17:12:34.000,255,10988454,13605,0,1694538753,12954.557626069996,-20.912724839996372,53467.354497600005
2023-09-12,17:12:35.000,255,10988489,13405,0,1694538754,12954.611516550001,-20.687152680002328,53467.3894332
2023-09-12,17:12:36.000,255,10988426,13685,0,1694538755,12954.685615959992,-20.553219209999952,53467.41039456
2023-09-12,17:12:37.000,255,10988458,13445,0,1694538756,12954.773187990002,-20.433383999996295,53467.48725288
2023-09-12,17:12:38.000,255,10988481,13125,0,1694538757,12954.820342159997,-20.257155749997764,53467.473278640005
2023-09-12,17:12:39.000,255,10988435,13085,0,1694538758,12955.022431459998,-20.038632719995803,53467.4593044
2023-09-12,17:12:40.000,255,10988458,13565,0,1694538759,12955.170630279994,-19.686176219998742,53467.4593044
2023-09-12,17:12:41.000,255,10988492,13765,0,1694538760,12955.23799337999,-19.495849710001494,53467.43135592
2023-09-12,17:12:42.000,255,10988481,13565,0,1694538761,12955.163893969999,-19.087000170002284,53467.41039456
2023-09-12,17:12:43.000,255,10988457,13605,0,1694538762,12954.941595739998,-18.26930108999659,53467.41039456
2023-09-12,17:12:44.000,255,10988463,13445,0,1694538763,12954.800133229997,-17.56438808999519,53467.354497600005
2023-09-12,17:12:45.000,255,10988491,13525,0,1694538764,12954.611516550001,-17.148489419996622,53467.29161352
2023-09-12,17:12:46.000,255,10988440,13325,0,1694538765,12954.604780239992,-16.929966390001937,53467.31257488
2023-09-12,17:12:47.000,255,10988459,13285,0,1694538766,12954.658670719997,-16.873573349999788,53467.17283248
2023-09-12,17:12:48.000,255,10988469,13245,0,1694538767,12954.705824889992,-17.014555950001522,53467.11693552
2023-09-12,17:12:49.000,255,10988457,13685,0,1694538768,12954.995486219988,-17.45160200999817,53467.12392264
2023-09-12,17:12:50.000,255,10988453,13365,0,1694538769,12955.25820230999,-17.90274633000081,53467.186806720005
2023-09-12,17:12:51.000,255,10988489,13565,0,1694538770,12955.42661006,-18.283399349995307,53467.17283248
2023-09-12,17:12:52.000,255,10988475,13485,0,1694538771,12955.54112732999,-18.607659330002207,53467.15187112
2023-09-12,17:12:53.000,255,10988466,13245,0,1694538772,12955.830788660001,-18.854378880001605,53467.137896880005
2023-09-12,17:12:54.000,255,10988460,13325,0,1694538773,12956.288857739994,-18.981263219997345,53467.12392264
2023-09-12,17:12:55.000,255,10988499,13365,0,1694538774,12956.78060836999,-18.95306669999991,53467.09597416
2023-09-12,17:12:56.000,255,10988447,13565,0,1694538775,12957.332985790003,-19.11519668999972,53467.0750128
2023-09-12,17:12:57.000,255,10988440,13605,0,1694538776,12957.94599,-19.376014499997837,53467.05405144
2023-09-12,17:12:58.000,255,10988450,13565,0,1694538777,12958.545521589993,-19.650930570001947,53467.01212872001
2023-09-12,17:12:59.000,255,10988482,13285,0,1694538778,12959.374087719996,-19.75666751999961,53467.088987040006
2023-09-12,17:13:00.000,255,10988471,13565,0,1694538779,12960.05445502999,-19.93289576999814,53467.10994840001
2023-09-12,17:13:01.000,255,10988459,13445,0,1694538780,12960.45863362999,-20.292401400001836,53467.09597416
2023-09-12,17:13:02.000,255,10988492,13445,0,1694538781,12960.559678279991,-20.73649658999784,53467.0051416
2023-09-12,17:13:03.000,255,10988470,13885,0,1694538782,12960.694404479997,-20.912724839996372,53467.019115840005
2023-09-12,17:13:04.000,255,10988446,13365,0,1694538783,12960.47884255999,-20.947970490000444,53466.96321888001
2023-09-12,17:13:05.000,255,10988456,13445,0,1694538784,12960.067927649994,-21.060756569997466,53466.85841208
2023-09-12,17:13:06.000,255,10988461,13725,0,1694538785,12959.582913329992,-21.19469003999984,53466.78155376
2023-09-12,17:13:07.000,255,10988437,13125,0,1694538786,12959.03727221999,-21.117149609999615,53466.72565680001
2023-09-12,17:13:08.000,255,10988457,13445,0,1694538787,12958.774556129989,-20.778791370001272,53466.732643920004
2023-09-12,17:13:09.000,255,10988465,13685,0,1694538788,12958.713929339989,-20.433383999996295,53466.59290152
2023-09-12,17:13:10.000,255,10988441,13405,0,1694538789,12958.889073399994,-20.179615319997538,53466.46014624001
2023-09-12,17:13:11.000,255,10988480,13805,0,1694538790,12958.889073399994,-19.92584663999878,53466.27149400001
2023-09-12,17:13:12.000,255,10988445,13165,0,1694538791,12958.740874579998,-19.93289576999814,53466.25751976
2023-09-12,17:13:13.000,255,10988424,13325,0,1694538792,12958.585939449993,-20.080927499999234,53466.061880400004
2023-09-12,17:13:14.000,255,10988470,13445,0,1694538793,12958.700456719998,-20.264204879997123,53465.98502208001
2023-09-12,17:13:15.000,255,10988432,13325,0,1694538794,12958.599412069998,-20.489777039998444,53465.83130544
2023-09-12,17:13:16.000,255,10988416,13725,0,1694538795,12958.653302549988,-20.666005289996974,53465.75444712
2023-09-12,17:13:17.000,255,10988449,13485,0,1694538796,12958.572466829988,-20.666005289996974,53465.58675624
2023-09-12,17:13:18.000,255,10988460,13925,0,1694538797,12958.410795390002,-20.503875299997162,53465.398104
2023-09-12,17:13:19.000,255,10988450,13325,0,1694538798,12958.397322769997,-20.200762709995615,53465.26534872001
2023-09-12,17:13:20.000,255,10988441,13485,0,1694538799,12958.316487049997,-20.066829240000516,53465.125606320005
2023-09-12,17:13:21.000,255,10988423,13405,0,1694538800,12958.303014429992,-19.88355185999535,53464.93695408
2023-09-12,17:13:22.000,255,10988442,13765,0,1694538801,12958.343432289992,-19.622734049997234,53464.76227608001
2023-09-12,17:13:23.000,255,10988467,13325,0,1694538802,12958.538785279998,-19.164540599995235,53464.60855944
2023-09-12,17:13:24.000,255,10988481,13525,0,1694538803,12958.734138269989,-18.76978932000202,53464.4897784
2023-09-12,17:13:25.000,255,10988475,13365,0,1694538804,12958.882337089999,-18.389136300000246,53464.405932960006
2023-09-12,17:13:26.000,255,10988451,13445,0,1694538805,12958.814973989989,-18.156515009999566,53464.238242080006
2023-09-12,17:13:27.000,255,10988456,13445,0,1694538806,12958.700456719998,-17.62078112999734,53464.08452544
2023-09-12,17:13:28.000,255,10988451,13245,0,1694538807,12958.498367419998,-16.6902959700019,53463.92382168001
2023-09-12,17:13:29.000,255,10988415,13485,0,1694538808,12958.437740629997,-15.914891669999633,53463.77709216001
2023-09-12,17:13:30.000,255,10988445,13445,0,1694538809,12958.478158489997,-15.703417769997031,53463.65831112001
2023-09-12,17:13:31.000,255,10988421,13605,0,1694538810,12958.410795390002,-15.795056459995976,53463.60940128001
2023-09-12,17:13:32.000,255,10988441,13485,0,1694538811,12958.276069189997,-15.893744280001556,53463.49062024001
2023-09-12,17:13:33.000,255,10988441,13285,0,1694538812,12958.336695979997,-16.084070789998805,53463.378826320004
2023-09-12,17:13:34.000,255,10988463,13005,0,1694538813,12958.484894799993,-15.93603905999771,53463.35087784001
2023-09-12,17:13:35.000,255,10988470,13285,0,1694538814,12958.511840040002,-15.597680819999368,53463.21812256
2023-09-12,17:13:36.000,255,10988481,13365,0,1694538815,12958.606148379993,-15.30161735999718,53463.15523848001
2023-09-12,17:13:37.000,255,10988506,13365,0,1694538816,12958.626357309993,-14.808178259998385,53463.043444560004
2023-09-12,17:13:38.000,255,10988455,13245,0,1694538817,12958.646566239993,-14.392279589999816,53462.96658624001
2023-09-12,17:13:39.000,255,10988465,13565,0,1694538818,12958.707193029994,-14.103265259996988,53462.952612
2023-09-12,17:13:40.000,255,10988442,13725,0,1694538819,12958.808237679994,-14.03982308999548,53462.875753680004
2023-09-12,17:13:41.000,255,10988429,13245,0,1694538820,12958.969909119995,-14.018675699997402,53462.76395976
2023-09-12,17:13:42.000,255,10988505,13485,0,1694538821,12959.28651569,-13.955233529995894,53462.73601128
2023-09-12,17:13:43.000,255,10988467,13765,0,1694538822,12959.461659749992,-13.786054409996723,53462.60325600001
2023-09-12,17:13:44.000,255,10988453,13325,0,1694538823,12959.650276430002,-13.349008350000076,53462.540371920004
2023-09-12,17:13:45.000,255,10988409,13765,0,1694538824,12959.643540119992,-12.538358400001016,53462.38665528001
2023-09-12,17:13:46.000,255,10988455,13565,0,1694538825,12959.529022850002,-11.903936700000486,53462.42159088
2023-09-12,17:13:47.000,255,10988465,13525,0,1694538826,12959.19894365999,-11.579676720000862,53462.23992576
2023-09-12,17:13:48.000,255,10988488,13245,0,1694538827,12958.91601863999,-11.530332809998072,53462.12813184001
2023-09-12,17:13:49.000,255,10988457,13565,0,1694538828,12958.87560077999,-11.643118889995094,53462.03031216001
2023-09-12,17:13:50.000,255,10988487,13445,0,1694538829,12958.99685435999,-11.685413669998525,53461.93249248001
2023-09-12,17:13:51.000,255,10988436,13285,0,1694538830,12959.15852579999,-11.459841509997204,53461.79275008001
2023-09-12,17:13:52.000,255,10988473,13885,0,1694538831,12959.320197239991,-11.283613259998674,53461.701917520004
2023-09-12,17:13:53.000,255,10988451,13165,0,1694538832,12959.448187130001,-10.917058499995619,53461.47832968001
2023-09-12,17:13:54.000,255,10988502,12845,0,1694538833,12959.623331189992,-10.543454610000481,53461.42243272
2023-09-12,17:13:55.000,255,10988516,13645,0,1694538834,12959.771530010003,-10.444766790002177,53461.366535760004
2023-09-12,17:13:56.000,255,10988445,13565,0,1694538835,12960.168972299994,-10.705584600000293,53461.317625920005
2023-09-12,17:13:57.000,255,10988458,13525,0,1694538836,12960.674195549997,-10.881812849998823,53461.170896400006
2023-09-12,17:13:58.000,255,10988486,13525,0,1694538837,12961.071637839988,-11.347055430000182,53460.96826992
2023-09-12,17:13:59.000,255,10988493,13605,0,1694538838,12961.408453339995,-12.066066690000298,53460.91237296
2023-09-12,17:14:00.000,255,10988451,13325,0,1694538839,12961.69811466999,-12.82032359999721,53460.835514640006
2023-09-12,17:14:01.000,255,10988457,13405,0,1694538840,12961.994512309997,-13.609826159998192,53460.814553280004
2023-09-12,17:14:02.000,255,10988477,13685,0,1694538841,12962.048402790002,-14.31473915999959,53460.68878512001
2023-09-12,17:14:03.000,255,10988469,13285,0,1694538842,12961.900203969992,-14.829325649996463,53460.667823760006
2023-09-12,17:14:04.000,255,10988441,13205,0,1694538843,12961.718323599991,-15.104241720000573,53460.68878512001
2023-09-12,17:14:05.000,255,10988452,13485,0,1694538844,12961.56338847,-15.238175189995673,53460.6119268
2023-09-12,17:14:06.000,255,10988450,13245,0,1694538845,12961.51623429999,-15.231126059996313,53460.55602984
2023-09-12,17:14:07.000,255,10988465,13445,0,1694538846,12961.40171703,-15.061946939997142,53460.381351840006
2023-09-12,17:14:08.000,255,10988509,13365,0,1694538847,12961.5835974,-14.681293919995369,53460.40231320001
2023-09-12,17:14:09.000,255,10988487,13325,0,1694538848,12961.691378359996,-14.1314617800017,53460.2975064
2023-09-12,17:14:10.000,255,10988444,13365,0,1694538849,12961.974303379997,-13.22212400999706,53460.17173824
2023-09-12,17:14:11.000,255,10988423,13525,0,1694538850,12962.607516519995,-12.263442329996906,53460.12981552
2023-09-12,17:14:12.000,255,10988468,13565,0,1694538851,12963.267674900002,-11.727708450001955,53460.07391856
2023-09-12,17:14:13.000,255,10988480,13445,0,1694538852,12963.77289814999,-11.3611536899989,53460.06693144001
2023-09-12,17:14:14.000,255,10988493,13565,0,1694538853,12964.08276841,-11.170827180001652,53460.00404736
2023-09-12,17:14:15.000,255,10988464,13565,0,1694538854,12964.03561423999,-10.973451539997768,53459.89924056001
2023-09-12,17:14:16.000,255,10988450,13765,0,1694538855,12964.049086859995,-10.656240689997503,53459.74552392
2023-09-12,17:14:17.000,255,10988479,13525,0,1694538856,12964.18381306,-10.261489409997012,53459.71757544
2023-09-12,17:14:18.000,255,10988448,13605,0,1694538857,12964.305066640001,-9.9654259500021,53459.57084592
2023-09-12,17:14:19.000,255,10988446,13325,0,1694538858,12964.291594019996,-9.753952049999498,53459.53591032001
2023-09-12,17:14:20.000,255,10988455,13085,0,1694538859,12964.311802949996,-9.725755530002061,53459.56385880001
2023-09-12,17:14:21.000,255,10988483,13525,0,1694538860,12964.10297734,-9.775099439997575,53459.50097472
2023-09-12,17:14:22.000,255,10988460,13485,0,1694538861,12963.96151483,-9.852639869997802,53459.41014216
2023-09-12,17:14:23.000,255,10988479,13445,0,1694538862,12963.90088804,-9.993622469999536,53459.33328384
2023-09-12,17:14:24.000,255,10988444,13005,0,1694538863,12964.02214162,-10.127555940001912,53459.26341264
2023-09-12,17:14:25.000,255,10988412,13365,0,1694538864,12964.581255349993,-10.233292889999575,53459.31232248
2023-09-12,17:14:26.000,255,10988439,13165,0,1694538865,12965.38287624,-10.282636799995089,53459.284374
2023-09-12,17:14:27.000,255,10988438,13525,0,1694538866,12965.881363179993,-10.423619399996824,53459.23546416
2023-09-12,17:14:28.000,255,10988423,13405,0,1694538867,12966.002616759994,-10.5575528699992,53459.19354144
2023-09-12,17:14:29.000,255,10988440,13525,0,1694538868,12966.090188789989,-10.55050373999984,53459.284374
2023-09-12,17:14:30.000,255,10988476,13605,0,1694538869,12966.366377499995,-10.649191559998144,53459.34725808001
2023-09-12,17:14:31.000,255,10988514,13525,0,1694538870,12966.676247759991,-10.698535470000934,53459.27039976
2023-09-12,17:14:32.000,255,10988472,13485,0,1694538871,12966.999590639993,-10.747879379996448,53459.354245200004
2023-09-12,17:14:33.000,255,10988447,13245,0,1694538872,12967.046744810003,-10.684437210002216,53459.326296720006
2023-09-12,17:14:34.000,255,10988461,13245,0,1694538873,12967.141053149993,-10.77607590000116,53459.29136112
2023-09-12,17:14:35.000,255,10988464,13605,0,1694538874,12967.59912223,-10.853616330001387,53459.459052
2023-09-12,17:14:36.000,255,10988434,13645,0,1694538875,12968.063927620002,-11.050991969997995,53459.473026240004
2023-09-12,17:14:37.000,255,10988440,13565,0,1694538876,12968.481578839994,-11.31885890999547,53459.54988456
2023-09-12,17:14:38.000,255,10988517,13845,0,1694538877,12969.188891389997,-11.671315409999806,53459.57783304
2023-09-12,17:14:39.000,255,10988471,13285,0,1694538878,12969.842313459994,-11.896887570001127,53459.70360120001
2023-09-12,17:14:40.000,255,10988478,13525,0,1694538879,12970.394690879992,-12.150656249999884,53459.7734724
2023-09-12,17:14:41.000,255,10988492,13285,0,1694538880,12970.697824829993,-12.192951029996038,53459.8433436
2023-09-12,17:14:42.000,255,10988509,13405,0,1694538881,12970.819078409993,-12.150656249999884,53459.94116328
2023-09-12,17:14:43.000,255,10988425,13405,0,1694538882,12970.819078409993,-11.875740179995773,53460.03898296001
2023-09-12,17:14:44.000,255,10988464,13405,0,1694538883,12970.893177819999,-11.495087160001276,53460.045970080006
2023-09-12,17:14:45.000,255,10988433,13445,0,1694538884,12970.664143280002,-10.874763719999464,53460.213660960006
2023-09-12,17:14:46.000,255,10988453,13205,0,1694538885,12970.327327779996,-10.014769859997614,53460.24160944
2023-09-12,17:14:47.000,255,10988481,13525,0,1694538886,12969.923149179995,-9.288709469998139,53460.20667384001
2023-09-12,17:14:48.000,255,10988457,13605,0,1694538887,12969.774950359999,-8.760024719995272,53460.2276352
2023-09-12,17:14:49.000,255,10988441,13125,0,1694538888,12969.660433089994,-8.513305169995874,53460.28353216001
2023-09-12,17:14:50.000,255,10988468,13565,0,1694538889,12969.613278919998,-8.527403430001868,53460.32545488001
2023-09-12,17:14:51.000,255,10988426,13405,0,1694538890,12969.545915819988,-8.724779069998476,53460.32545488001
2023-09-12,17:14:52.000,255,10988470,13525,0,1694538891,12969.444871170002,-9.10543209000025,53460.37436472001
2023-09-12,17:14:53.000,255,10988468,13485,0,1694538892,12969.128264599996,-9.450839459997951,53460.42327456001
2023-09-12,17:14:54.000,255,10988505,13485,0,1694538893,12968.865548509995,-9.87378725999588,53460.40930032
2023-09-12,17:14:55.000,255,10988452,13405,0,1694538894,12968.744294929995,-10.289685930001724,53460.39532608
2023-09-12,17:14:56.000,255,10988443,13485,0,1694538895,12968.83860327,-10.740830249997089,53460.4372488
2023-09-12,17:14:57.000,255,10988428,13245,0,1694538896,12968.993538399991,-11.156728919995658,53460.34641624
2023-09-12,17:14:58.000,255,10988460,13485,0,1694538897,12969.114791979991,-11.565578460002143,53460.332442000006
2023-09-12,17:14:59.000,255,10988450,13285,0,1694538898,12969.269727109997,-11.784101489996829,53460.45122304001
2023-09-12,17:15:00.000,255,10988428,13565,0,1694538899,12969.370771759997,-12.066066690000298,53460.51410712
2023-09-12,17:15:01.000,255,10988492,13365,0,1694538900,12969.411189619997,-12.369179280001845,53460.53506848
2023-09-12,17:15:02.000,255,10988448,13205,0,1694538901,12969.862522389994,-12.658193609997397,53460.50712
2023-09-12,17:15:03.000,255,10988452,13485,0,1694538902,12970.387954569997,-13.158681839995552,53460.53506848
2023-09-12,17:15:04.000,255,10988459,13285,0,1694538903,12970.711297449998,-13.659170070000982,53460.500132880006
2023-09-12,17:15:05.000,255,10988455,13285,0,1694538904,12970.913386749999,-13.919987879999098,53460.500132880006
2023-09-12,17:15:06.000,255,10988443,13005,0,1694538905,12971.014431399999,-14.124412650002341,53460.45821016
2023-09-12,17:15:07.000,255,10988505,13525,0,1694538906,12971.07505819,-14.413426979997894,53460.40231320001
2023-09-12,17:15:08.000,255,10988492,13325,0,1694538907,12971.09526712,-14.836374779995822,53460.38833896
2023-09-12,17:15:09.000,255,10988470,13285,0,1694538908,12970.926859369989,-15.188831280000159,53460.39532608
2023-09-12,17:15:10.000,255,10988480,13405,0,1694538909,12970.637198039993,-15.58358256000065,53460.32545488001
2023-09-12,17:15:11.000,255,10988499,13325,0,1694538910,12970.428372429997,-15.928989929998352,53460.262570800005
2023-09-12,17:15:12.000,255,10988451,13205,0,1694538911,12970.313855159991,-15.99243209999986,53460.12981552
2023-09-12,17:15:13.000,255,10988454,13685,0,1694538912,12970.212810509991,-15.94308818999707,53460.08090568
2023-09-12,17:15:14.000,255,10988475,13485,0,1694538913,12970.05787538,-15.865547759996844,53460.01103448
2023-09-12,17:15:15.000,255,10988482,13565,0,1694538914,12969.902940249995,-15.914891669999633,53459.983086
2023-09-12,17:15:16.000,255,10988447,13005,0,1694538915,12969.774950359999,-16.16866034999839,53459.89225344
2023-09-12,17:15:17.000,255,10988426,13605,0,1694538916,12969.727796189989,-16.655050319997827,53459.808408000004
2023-09-12,17:15:18.000,255,10988483,13405,0,1694538917,12969.95683073,-17.21898071999749,53459.808408000004
2023-09-12,17:15:19.000,255,10988499,13645,0,1694538918,12969.99724859,-17.8393041599993,53459.710588320006
2023-09-12,17:15:20.000,255,10988456,13685,0,1694538919,12969.9366218,-18.410283689998323,53459.68263984001
2023-09-12,17:15:21.000,255,10988475,13565,0,1694538920,12969.74800511999,-19.037656259999494,53459.661678480006
2023-09-12,17:15:22.000,255,10988468,13285,0,1694538921,12969.707587259989,-19.636832309995953,53459.661678480006
2023-09-12,17:15:23.000,255,10988479,13205,0,1694538922,12969.74800511999,-19.848306209998555,53459.68263984001
2023-09-12,17:15:24.000,255,10988454,13485,0,1694538923,12969.687378329989,-19.88355185999535,53459.60578152
2023-09-12,17:15:25.000,255,10988505,13525,0,1694538924,12969.633487849998,-19.827158820000477,53459.640717120004
2023-09-12,17:15:26.000,255,10988461,13765,0,1694538925,12969.633487849998,-19.70027447999746,53459.69661408
2023-09-12,17:15:27.000,255,10988514,13405,0,1694538926,12969.593069989998,-19.770765779998328,53459.64770424
2023-09-12,17:15:28.000,255,10988438,13525,0,1694538927,12969.606542609989,-19.622734049997234,53459.591807280005
2023-09-12,17:15:29.000,255,10988498,13685,0,1694538928,12969.673905709999,-19.488800580002135,53459.58482016001
2023-09-12,17:15:30.000,255,10988469,13085,0,1694538929,12969.694114639999,-19.622734049997234,53459.640717120004
2023-09-12,17:15:31.000,255,10988453,13285,0,1694538930,12969.384244380002,-19.4817514499955,53459.6686656
2023-09-12,17:15:32.000,255,10988439,13285,0,1694538931,12968.602832419994,-18.755691059996025,53459.65469136001
2023-09-12,17:15:33.000,255,10988463,13405,0,1694538932,12967.976355589992,-18.212908050001715,53459.640717120004
2023-09-12,17:15:34.000,255,10988491,13365,0,1694538933,12967.53175912999,-18.02963066999655,53459.542897440006
2023-09-12,17:15:35.000,255,10988467,13565,0,1694538934,12967.080426359993,-17.63487938999606,53459.459052
2023-09-12,17:15:36.000,255,10988395,13405,0,1694538935,12966.656038829991,-17.374061579997942,53459.3891808
2023-09-12,17:15:37.000,255,10988493,13445,0,1694538936,12966.33943226,-17.345865060000506,53459.29834824001
2023-09-12,17:15:38.000,255,10988478,13405,0,1694538937,12966.2990144,-17.465700269996887,53459.31930960001
2023-09-12,17:15:39.000,255,10988451,13565,0,1694538938,12966.33269594999,-17.3811107099973,53459.26341264
2023-09-12,17:15:40.000,255,10988466,13365,0,1694538939,12966.27880547,-17.127342029998545,53459.22148992
2023-09-12,17:15:41.000,255,10988500,13405,0,1694538940,12966.144079269994,-16.76078726999549,53459.207515680006
2023-09-12,17:15:42.000,255,10988496,13405,0,1694538941,12965.982407829993,-16.126365570002235,53459.158605840006
2023-09-12,17:15:43.000,255,10988492,13445,0,1694538942,12965.766845910002,-15.506042130000424,53459.158605840006
2023-09-12,17:15:44.000,255,10988434,13245,0,1694538943,12965.686010190002,-15.040799549999065,53459.02585056
2023-09-12,17:15:45.000,255,10988460,13245,0,1694538944,12965.490657199996,-14.850473040001816,53458.97694072
2023-09-12,17:15:46.000,255,10988470,13405,0,1694538945,12965.490657199996,-14.935062600001402,53458.91405664001
2023-09-12,17:15:47.000,255,10988461,13525,0,1694538946,12965.409821479996,-15.365059529998689,53458.823224080006
2023-09-12,17:15:48.000,255,10988500,13365,0,1694538947,12965.20099587,-16.069972530000086,53458.8302112
2023-09-12,17:15:49.000,255,10988447,13565,0,1694538948,12964.857444059999,-16.97226116999809,53458.77431424001
2023-09-12,17:15:50.000,255,10988501,13525,0,1694538949,12964.493683319997,-18.043728929995268,53458.73937864
2023-09-12,17:15:51.000,255,10988496,13365,0,1694538950,12964.210758299996,-18.89667365999776,53458.585662000005
2023-09-12,17:15:52.000,255,10988468,13205,0,1694538951,12964.129922579996,-19.24208102999546,53458.43893248001
2023-09-12,17:15:53.000,255,10988458,13525,0,1694538952,12964.136658889991,-19.545193619997008,53458.417971120005
2023-09-12,17:15:54.000,255,10988470,13565,0,1694538953,12964.278121399992,-19.862404469997273,53458.348099920004
2023-09-12,17:15:55.000,255,10988460,13445,0,1694538954,12964.466738080002,-20.045681849995162,53458.39002264001
2023-09-12,17:15:56.000,255,10988496,13445,0,1694538955,12964.554310109997,-20.087976629998593,53458.369061280006
2023-09-12,17:15:57.000,255,10988472,13325,0,1694538956,12964.446529150002,-20.193713579996256,53458.3061772
2023-09-12,17:15:58.000,255,10988472,13445,0,1694538957,12964.204021990001,-20.193713579996256,53458.24329312001
2023-09-12,17:15:59.000,255,10988464,13125,0,1694538958,12964.05582316999,-20.419285739997576,53458.27822872
2023-09-12,17:16:00.000,255,10988505,13485,0,1694538959,12963.846997559995,-20.51092442999652,53458.27124160001
2023-09-12,17:16:01.000,255,10988519,13405,0,1694538960,12963.638171949999,-20.658956159997615,53458.320151440006
2023-09-12,17:16:02.000,255,10988466,13405,0,1694538961,12963.463027889993,-20.97616700999788,53458.26425448
2023-09-12,17:16:03.000,255,10988441,13485,0,1694538962,12963.267674900002,-21.307476119996863,53458.299190080004
2023-09-12,17:16:04.000,255,10988429,13125,0,1694538963,12963.193575489997,-21.342721770000935,53458.29220296001
2023-09-12,17:16:05.000,255,10988433,13125,0,1694538964,12962.951068329996,-21.02551092000067,53458.35508704
2023-09-12,17:16:06.000,255,10988478,13365,0,1694538965,12962.69508854999,-20.708300070000405,53458.348099920004
2023-09-12,17:16:07.000,255,10988507,13325,0,1694538966,12962.385218289994,-20.680103549995692,53458.28521584
2023-09-12,17:16:08.000,255,10988441,13605,0,1694538967,12962.263964709993,-20.912724839996372,53458.21534464
2023-09-12,17:16:09.000,255,10988460,13605,0,1694538968,12962.284173639993,-21.229935689996637,53458.29220296001
2023-09-12,17:16:10.000,255,10988456,13445,0,1694538969,12962.627725449995,-21.6599326200012,53458.32713856
2023-09-12,17:16:11.000,255,10988452,13405,0,1694538970,12962.96454095,-22.30140345000109,53458.45989384001
2023-09-12,17:16:12.000,255,10988460,13325,0,1694538971,12963.314829069997,-22.675007339996228,53458.45989384001
2023-09-12,17:16:13.000,255,10988459,13365,0,1694538972,12963.719007669999,-23.04861122999864,53458.48085520001
2023-09-12,17:16:14.000,255,10988463,13645,0,1694538973,12964.305066640001,-23.50680468000064,53458.61361048
2023-09-12,17:16:15.000,255,10988489,13925,0,1694538974,12964.433056529997,-23.69008205999853,53458.683481680004
2023-09-12,17:16:16.000,255,10988467,13245,0,1694538975,12964.379166049992,-23.485657289995288,53458.76732712
2023-09-12,17:16:17.000,255,10988451,13565,0,1694538976,12963.91436065999,-23.06975861999672,53458.78130136
2023-09-12,17:16:18.000,255,10988463,13085,0,1694538977,12963.274411209997,-22.88648123999883,53458.81623696001
2023-09-12,17:16:19.000,255,10988474,13365,0,1694538978,12962.65467068999,-23.11205340000015,53458.84418544001
2023-09-12,17:16:20.000,255,10988475,13365,0,1694538979,12962.028193860002,-23.309429039996758,53458.77431424001
2023-09-12,17:16:21.000,255,10988497,13445,0,1694538980,12961.671169429996,-23.45746076999785,53458.76034
2023-09-12,17:16:22.000,255,10988440,13285,0,1694538981,12961.610542639995,-23.23188860999653,53458.753352880005
2023-09-12,17:16:23.000,255,10988501,13325,0,1694538982,12961.62401526,-22.93582515000162,53458.71841728
2023-09-12,17:16:24.000,255,10988502,13085,0,1694538983,12961.826104560001,-22.787793420000526,53458.60662336001
2023-09-12,17:16:25.000,255,10988510,13165,0,1694538984,12961.920412899992,-22.8441864599954,53458.60662336001
2023-09-12,17:16:26.000,255,10988497,13205,0,1694538985,12961.900203969992,-23.027463840000564,53458.57168776
2023-09-12,17:16:27.000,255,10988485,13685,0,1694538986,12961.873258729996,-23.224839479997172,53458.55771352001
2023-09-12,17:16:28.000,255,10988482,13365,0,1694538987,12961.981039689992,-23.394018599996343,53458.6205976
2023-09-12,17:16:29.000,255,10988508,13525,0,1694538988,12961.947358140002,-23.10500427000079,53458.59264912
2023-09-12,17:16:30.000,255,10988428,13085,0,1694538989,12961.63748787999,-23.06270948999736,53458.54373928
2023-09-12,17:16:31.000,255,10988474,13365,0,1694538990,12961.35456285999,-23.175495570001658,53458.50181656
2023-09-12,17:16:32.000,255,10988507,13605,0,1694538991,12961.300672379999,-23.50680468000064,53458.39700976
2023-09-12,17:16:33.000,255,10988477,13045,0,1694538992,12961.071637839988,-23.71122944999661,53458.348099920004
2023-09-12,17:16:34.000,255,10988486,13565,0,1694538993,12960.829130680002,-24.000243779999437,53458.26425448
2023-09-12,17:16:35.000,255,10988528,13565,0,1694538994,12960.721349719992,-24.37384767000185,53458.19438328001
2023-09-12,17:16:36.000,255,10988460,13605,0,1694538995,12960.647250310001,-24.888434159998724,53458.10355072001
2023-09-12,17:16:37.000,255,10988480,13565,0,1694538996,12960.653986619996,-25.508757600000536,53458.012718160004
2023-09-12,17:16:38.000,255,10988442,13565,0,1694538997,12960.667459240001,-26.164326689999143,53457.97079544
2023-09-12,17:16:39.000,255,10988477,13285,0,1694538998,12960.883021159992,-26.770551870002237,53457.984769680006
2023-09-12,17:16:40.000,255,10988454,13285,0,1694538999,12961.206364039994,-27.348580530000618,53458.00573104001
2023-09-12,17:16:41.000,255,10988418,13525,0,1694539000,12961.549915849995,-27.827921370000695,53457.94284696
2023-09-12,17:16:42.000,255,10988475,13485,0,1694539001,12961.981039689992,-28.180377869997756,53457.984769680006
2023-09-12,17:16:43.000,255,10988432,13285,0,1694539002,12962.479526629999,-28.455293940001866,53457.984769680006
2023-09-12,17:16:44.000,255,10988423,13485,0,1694539003,12962.951068329996,-28.518736109996098,53458.131499200004
2023-09-12,17:16:45.000,255,10988480,13165,0,1694539004,12963.207048110002,-28.575129149998247,53458.14547344001
2023-09-12,17:16:46.000,255,10988462,13445,0,1694539005,12963.388928480003,-28.78660305000085,53458.180409040004
2023-09-12,17:16:47.000,255,10988452,13405,0,1694539006,12963.422610029993,-28.90643825999723,53458.19438328001
2023-09-12,17:16:48.000,255,10988458,13285,0,1694539007,12963.436082649998,-29.033322600000247,53458.131499200004
2023-09-12,17:16:49.000,255,10988458,13565,0,1694539008,12963.597754089998,-28.941683910001302,53458.17342192001
2023-09-12,17:16:50.000,255,10988482,13325,0,1694539009,12963.71227135999,-28.342507859997568,53458.32713856
2023-09-12,17:16:51.000,255,10988477,13365,0,1694539010,12963.496709439998,-27.44726834999892,53458.20835752
2023-09-12,17:16:52.000,255,10988427,13325,0,1694539011,12963.328301690002,-26.446291889995337,53458.12451208001
2023-09-12,17:16:53.000,255,10988439,13525,0,1694539012,12963.119476079992,-25.628592809996917,53458.07560224001
2023-09-12,17:16:54.000,255,10988482,13525,0,1694539013,12962.80286951,-25.114006320000044,53457.99874392
2023-09-12,17:16:55.000,255,10988472,13605,0,1694539014,12962.445845079994,-24.472535490000155,53457.865988640006
2023-09-12,17:16:56.000,255,10988471,13565,0,1694539015,12962.088820650002,-23.718278579995967,53457.7821432
2023-09-12,17:16:57.000,255,10988447,13205,0,1694539016,12961.610542639995,-23.147299049996946,53457.71925912001
2023-09-12,17:16:58.000,255,10988507,13685,0,1694539017,12961.139000939998,-22.985169059997133,53457.55855536
2023-09-12,17:16:59.000,255,10988493,13925,0,1694539018,12960.829130680002,-23.083856879995437,53457.460735680004
2023-09-12,17:17:00.000,255,10988469,13205,0,1694539019,12960.788712820002,-23.386969469996984,53457.33496752001
2023-09-12,17:17:01.000,255,10988498,13365,0,1694539020,12960.856075919997,-23.436313379999774,53457.23714784001
2023-09-12,17:17:02.000,255,10988457,13405,0,1694539021,12961.037956289998,-23.633689019996382,53457.125353920004
2023-09-12,17:17:03.000,255,10988477,13405,0,1694539022,12961.266990829994,-23.626639889997023,53457.09041832
2023-09-12,17:17:04.000,255,10988507,13685,0,1694539023,12961.004274739993,-23.34467469000083,53456.99958576001
2023-09-12,17:17:05.000,255,10988464,13485,0,1694539024,12960.788712820002,-23.429264250000415,53456.91574032
2023-09-12,17:17:06.000,255,10988456,13725,0,1694539025,12960.492315179996,-23.47155902999657,53456.838882000004
2023-09-12,17:17:07.000,255,10988465,13085,0,1694539026,12960.29696218999,-23.450411639998492,53456.74804944
2023-09-12,17:17:08.000,255,10988466,13165,0,1694539027,12960.411479459995,-23.661885540001094,53456.74804944
2023-09-12,17:17:09.000,255,10988508,13525,0,1694539028,12960.633777689996,-23.97909639000136,53456.77599792
2023-09-12,17:17:10.000,255,10988434,13405,0,1694539029,12960.896493779997,-24.028440299996873,53456.78298504001
2023-09-12,17:17:11.000,255,10988448,13325,0,1694539030,12960.768503890002,-24.049587690002227,53456.6991396
2023-09-12,17:17:12.000,255,10988458,13445,0,1694539031,12960.519260419991,-24.32450375999906,53456.63625552001
2023-09-12,17:17:13.000,255,10988456,13405,0,1694539032,12960.44516101,-24.78269721000106,53456.60131992
2023-09-12,17:17:14.000,255,10988484,13325,0,1694539033,12960.539469349991,-25.304332829997293,53456.65022976
2023-09-12,17:17:15.000,255,10988507,13165,0,1694539034,12960.539469349991,-25.741378890001215,53456.63625552001
2023-09-12,17:17:16.000,255,10988487,13445,0,1694539035,12960.519260419991,-26.24186711999937,53456.6292684
2023-09-12,17:17:17.000,255,10988461,13565,0,1694539036,12960.54620566,-26.714158830000088,53456.622281280004
2023-09-12,17:17:18.000,255,10988464,13125,0,1694539037,12960.775240199997,-27.073664459996508,53456.58035856
2023-09-12,17:17:19.000,255,10988418,13405,0,1694539038,12961.071637839988,-27.130057499998657,53456.622281280004
2023-09-12,17:17:20.000,255,10988507,13445,0,1694539039,12961.33435392999,-26.989074899996922,53456.671191120004
2023-09-12,17:17:21.000,255,10988469,13285,0,1694539040,12961.65769680999,-26.319407549999596,53456.73407520001
2023-09-12,17:17:22.000,255,10988475,13405,0,1694539041,12961.711587289996,-25.628592809996917,53456.67817824
2023-09-12,17:17:23.000,255,10988506,13685,0,1694539042,12961.778950389991,-25.0223676300011,53456.78298504001
2023-09-12,17:17:24.000,255,10988447,13765,0,1694539043,12961.940621829992,-24.72630416999891,53456.80394640001
2023-09-12,17:17:25.000,255,10988459,13245,0,1694539044,12961.981039689992,-24.78974634000042,53456.76202368001
2023-09-12,17:17:26.000,255,10988460,13285,0,1694539045,12962.109029580002,-25.170399360002193,53456.80394640001
2023-09-12,17:17:27.000,255,10988433,13365,0,1694539046,12962.169656370002,-25.77662453999801,53456.84586912
2023-09-12,17:17:28.000,255,10988477,13285,0,1694539047,12962.351536739989,-26.277112769996165,53456.810933520006
2023-09-12,17:17:29.000,255,10988504,13285,0,1694539048,12962.54015342,-26.64366752999922,53456.8738176
2023-09-12,17:17:30.000,255,10988427,13525,0,1694539049,12963.031904049996,-26.967927509998844,53456.95067592001
2023-09-12,17:17:31.000,255,10988445,13365,0,1694539050,12963.624699329994,-27.137106629998016,53457.076444080005
2023-09-12,17:17:32.000,255,10988442,13765,0,1694539051,12964.05582316999,-27.23579444999632,53457.16028952
2023-09-12,17:17:33.000,255,10988443,13445,0,1694539052,12964.520628559992,-27.468415739997,53457.25112208
2023-09-12,17:17:34.000,255,10988446,13245,0,1694539053,12964.97196132999,-27.588250950000656,53457.47470992001
2023-09-12,17:17:35.000,255,10988486,13405,0,1694539054,12965.510866129996,433.8477988500017,53457.54458112
2023-09-12,17:17:36.000,255,10988448,13445,0,1694539055,12966.043034619994,-27.968903969995154,53457.71925912001
2023-09-12,17:17:37.000,255,10988485,13445,0,1694539056,12966.37311380999,-28.229721780000546,53457.796117440004
2023-09-12,17:17:38.000,255,10988483,13645,0,1694539057,12966.615620969991,-28.469392200000584,53457.90791136001
2023-09-12,17:17:39.000,255,10988444,13525,0,1694539058,12966.56173049,-28.173328739998396,53458.0965636
2023-09-12,17:17:40.000,255,10988482,13085,0,1694539059,12966.265332849995,-27.39792443999613,53458.15944768
2023-09-12,17:17:41.000,255,10988438,13365,0,1694539060,12965.787054840002,-26.791699260000314,53458.19438328001
2023-09-12,17:17:42.000,255,10988450,13245,0,1694539061,12965.611910779997,-26.347604069997033,53458.14547344001
2023-09-12,17:17:43.000,255,10988454,13005,0,1694539062,12965.14036908,-26.093835389998276,53458.152460560006
2023-09-12,17:17:44.000,255,10988501,13365,0,1694539063,12964.668827379988,-26.23481799000001,53458.19438328001
2023-09-12,17:17:45.000,255,10988462,13405,0,1694539064,12964.190549369996,-26.60842187999515,53458.12451208001
2023-09-12,17:17:46.000,255,10988441,13365,0,1694539065,12963.638171949999,-26.791699260000314,53458.07560224001
2023-09-12,17:17:47.000,255,10988486,13485,0,1694539066,12963.139685009992,-26.989074899996922,53458.04765376
2023-09-12,17:17:48.000,255,10988460,13325,0,1694539067,12962.64119807,-27.186450540000806,53457.99874392
2023-09-12,17:17:49.000,255,10988448,13445,0,1694539068,12961.805895630001,-26.989074899996922,53457.92887272
2023-09-12,17:17:50.000,255,10988431,13125,0,1694539069,12961.233309279989,-26.770551870002237,53457.88695000001
2023-09-12,17:17:51.000,255,10988457,13285,0,1694539070,12961.078374149998,-26.573176229998353,53457.712272
2023-09-12,17:17:52.000,255,10988485,13285,0,1694539071,12961.159209869998,-26.664814919997298,53457.6074652
2023-09-12,17:17:53.000,255,10988488,13605,0,1694539072,12961.40171703,-26.86219056000118,53457.579516720005
2023-09-12,17:17:54.000,255,10988440,13245,0,1694539073,12961.671169429996,-27.186450540000806,53457.54458112
2023-09-12,17:17:55.000,255,10988493,13565,0,1694539074,12961.967567070002,-27.531857909998507,53457.48868416
2023-09-12,17:17:56.000,255,10988455,13245,0,1694539075,12962.082084339992,-27.799724849995982,53457.4677228
2023-09-12,17:17:57.000,255,10988513,13365,0,1694539076,12962.230283159988,-28.14513222000096,53457.49567128
2023-09-12,17:17:58.000,255,10988456,12845,0,1694539077,12962.365009359994,-28.356606119996286,53457.48868416
2023-09-12,17:17:59.000,255,10988425,13285,0,1694539078,12962.479526629999,-28.462343070001225,53457.537594
2023-09-12,17:18:00.000,255,10988477,13245,0,1694539079,12962.479526629999,-28.28611481999542,53457.50265840001
2023-09-12,17:18:01.000,255,10988454,13725,0,1694539080,12962.237019469998,-27.64464398999553,53457.509645520004
2023-09-12,17:18:02.000,255,10988456,13485,0,1694539081,12961.886731350001,-27.038418809999712,53457.45374856001
2023-09-12,17:18:03.000,255,10988441,13405,0,1694539082,12961.610542639995,-26.46743928000069,53457.411825840005
2023-09-12,17:18:04.000,255,10988474,13565,0,1694539083,12961.33435392999,-25.896459750001668,53457.481697040006
2023-09-12,17:18:05.000,255,10988431,13525,0,1694539084,12961.165946179994,-25.219743269997707,53457.43278720001
2023-09-12,17:18:06.000,255,10988458,13445,0,1694539085,12960.856075919997,-24.698107650001475,53457.30701904001
2023-09-12,17:18:07.000,255,10988467,13365,0,1694539086,12960.532733039996,-24.239914199999475,53457.18823800001
2023-09-12,17:18:08.000,255,10988469,13565,0,1694539087,12960.027509789994,-23.993194650000078,53457.05548272
2023-09-12,17:18:09.000,255,10988472,13725,0,1694539088,12959.683957979993,-23.97909639000136,53456.97163728001
2023-09-12,17:18:10.000,255,10988482,13285,0,1694539089,12959.576177019997,-24.169422899998608,53456.90176608001
2023-09-12,17:18:11.000,255,10988433,13605,0,1694539090,12959.515550229997,-24.190570289996685,53456.76202368001
2023-09-12,17:18:12.000,255,10988472,13445,0,1694539091,12959.508813920002,-24.127128119995177,53456.82490776
2023-09-12,17:18:13.000,255,10988477,13245,0,1694539092,12959.508813920002,-24.183521159997326,53456.6991396
2023-09-12,17:18:14.000,255,10988445,13605,0,1694539093,12959.407769270001,-24.268110719996912,53456.71311384001
2023-09-12,17:18:15.000,255,10988468,13445,0,1694539094,12959.25957044999,-24.33860201999778,53456.63625552001
2023-09-12,17:18:16.000,255,10988433,13725,0,1694539095,12959.111371629995,-24.528928530002304,53456.51747448001
2023-09-12,17:18:17.000,255,10988468,13325,0,1694539096,12959.09789900999,-24.55712504999974,53456.44061616
2023-09-12,17:18:18.000,255,10988513,13765,0,1694539097,12958.693720409989,-24.50073200999759,53456.419654799996
2023-09-12,17:18:19.000,255,10988478,13445,0,1694539098,12958.370377530002,-24.535977660001663,53456.34978360001
2023-09-12,17:18:20.000,255,10988484,13245,0,1694539099,12957.932517379995,-24.035489429996233,53456.33580936
2023-09-12,17:18:21.000,255,10988489,13205,0,1694539100,12957.353194720003,-23.443362509999133,53456.22401544
2023-09-12,17:18:22.000,255,10988458,13605,0,1694539101,12956.82102622999,-22.83008819999668,53456.0353632
2023-09-12,17:18:23.000,255,10988496,13525,0,1694539102,12956.41684762999,-22.07583128999977,53455.92356928001
2023-09-12,17:18:24.000,255,10988457,13565,0,1694539103,12955.925096999992,-21.582392190000974,53455.88164656
2023-09-12,17:18:25.000,255,10988486,13405,0,1694539104,12955.28514755,-21.088953090002178,53455.72792992001
2023-09-12,17:18:26.000,255,10988478,13245,0,1694539105,12954.746242749992,-20.778791370001272,53455.64408448
2023-09-12,17:18:27.000,255,10988444,13565,0,1694539106,12954.517208209996,-20.63075964000018,53455.49036784001
2023-09-12,17:18:28.000,255,10988440,13205,0,1694539107,12954.490262970001,-20.51797355999588,53455.413509519996
2023-09-12,17:18:29.000,255,10988464,13485,0,1694539108,12954.604780239992,-20.588464859996748,53455.38556104
2023-09-12,17:18:30.000,255,10988417,13405,0,1694539109,12954.490262970001,-20.842233539995505,53455.399535280005
2023-09-12,17:18:31.000,255,10988483,13245,0,1694539110,12954.22081056999,-20.905675709997013,53455.27376712001
2023-09-12,17:18:32.000,255,10988513,13405,0,1694539111,12953.823368279998,-20.912724839996372,53455.20389592001
2023-09-12,17:18:33.000,255,10988466,13765,0,1694539112,12953.553915880002,-20.75059484999656,53455.12005048
2023-09-12,17:18:34.000,255,10988496,13325,0,1694539113,12953.722323629998,-20.539120950001234,53455.113063360004
2023-09-12,17:18:35.000,255,10988474,13525,0,1694539114,12954.24101949999,-20.419285739997576,53455.10607624001
2023-09-12,17:18:36.000,255,10988475,13565,0,1694539115,12954.800133229997,-20.34879443999671,53455.08511488001
2023-09-12,17:18:37.000,255,10988481,13405,0,1694539116,12955.244729689999,-20.10912401999667,53455.12005048
2023-09-12,17:18:38.000,255,10988460,13245,0,1694539117,12955.60849043,-20.17256618999818,53455.078127759996
2023-09-12,17:18:39.000,255,10988436,13605,0,1694539118,12955.985723789992,-20.3981383499995,53455.15498608001
2023-09-12,17:18:40.000,255,10988466,13605,0,1694539119,12956.201285709998,-20.433383999996295,53455.17594744001
2023-09-12,17:18:41.000,255,10988475,13405,0,1694539120,12956.64588217,-20.37699096000142,53455.18992168
2023-09-12,17:18:42.000,255,10988428,13405,0,1694539121,12956.901861949991,-20.32764704999863,53455.20389592001
2023-09-12,17:18:43.000,255,10988457,13245,0,1694539122,12956.989433980001,-20.186664449996897,53455.32267696001
2023-09-12,17:18:44.000,255,10988447,13325,0,1694539123,12957.124160179992,-20.11617314999603,53455.45543224
2023-09-12,17:18:45.000,255,10988473,13285,0,1694539124,12957.353194720003,-20.16551705999882,53455.581200399996
2023-09-12,17:18:46.000,255,10988490,13365,0,1694539125,12957.548547709994,-20.35584356999607,53455.748891279996
2023-09-12,17:18:47.000,255,10988499,13605,0,1694539126,12958.053770959996,-20.687152680002328,53455.804788240006
2023-09-12,17:18:48.000,255,10988498,13365,0,1694539127,12958.525312659993,-21.03256005000003,53455.916582159996
2023-09-12,17:18:49.000,255,10988465,13285,0,1694539128,12959.0237996,-21.279279599999427,53456.05632456
2023-09-12,17:18:50.000,255,10988455,13405,0,1694539129,12959.360615099991,-21.25108308000199,53456.237989680005
2023-09-12,17:18:51.000,255,10988477,13565,0,1694539130,12959.609858570002,-20.715349199999764,53456.39170632
2023-09-12,17:18:52.000,255,10988484,13605,0,1694539131,12959.825420489993,-20.489777039998444,53456.573371440005
2023-09-12,17:18:53.000,255,10988517,13445,0,1694539132,12960.014037169989,-20.56026833999931,53456.71311384001
2023-09-12,17:18:54.000,255,10988484,13765,0,1694539133,12960.249808019995,-20.933872230001725,53456.838882000004
2023-09-12,17:18:55.000,255,10988467,13525,0,1694539134,12960.620305069991,-21.37796741999773,53456.957663040004
2023-09-12,17:18:56.000,255,10988444,13445,0,1694539135,12960.990802120003,-22.01238911999826,53457.146315280006
2023-09-12,17:18:57.000,255,10988437,13205,0,1694539136,12961.213100349989,-22.66090907999751,53457.2231736
2023-09-12,17:18:58.000,255,10988486,13805,0,1694539137,12961.570124779995,-23.29533077999804,53457.314006160006
2023-09-12,17:18:59.000,255,10988525,13445,0,1694539138,12962.048402790002,-23.675983799999813,53457.52361976001
2023-09-12,17:19:00.000,255,10988474,13325,0,1694539139,12962.60078021,-24.16237376999925,53457.67034928001
2023-09-12,17:19:01.000,255,10988494,13405,0,1694539140,12963.004958810001,-24.655812869998044,53457.80310456
2023-09-12,17:19:02.000,255,10988435,13605,0,1694539141,12963.254202279997,-24.881385029999365,53457.93585984001
2023-09-12,17:19:03.000,255,10988438,13365,0,1694539142,12963.348510620002,-24.846139379995293,53458.04765376
2023-09-12,17:19:04.000,255,10988485,13245,0,1694539143,12963.483236819993,-24.951876330000232,53458.14547344001
2023-09-12,17:19:05.000,255,10988489,13805,0,1694539144,12963.79310707999,-25.057613279997895,53458.24329312001
2023-09-12,17:19:06.000,255,10988464,13645,0,1694539145,12964.18381306,-25.106957190000685,53458.417971120005
2023-09-12,17:19:07.000,255,10988497,13405,0,1694539146,12964.675563689998,-25.20564500999899,53458.4459196
2023-09-12,17:19:08.000,255,10988456,13525,0,1694539147,12965.26162266,-25.20564500999899,53458.49482944
2023-09-12,17:19:09.000,255,10988487,13405,0,1694539148,12965.686010190002,-25.1563010999962,53458.634571840004
2023-09-12,17:19:10.000,255,10988474,13365,0,1694539149,12965.908308419988,-25.226792399997066,53458.78828848
2023-09-12,17:19:11.000,255,10988483,13445,0,1694539150,12965.847681630003,-25.247939789995144,53458.74636576001
2023-09-12,17:19:12.000,255,10988489,13525,0,1694539151,12965.584965540002,-25.339578480001364,53458.76034
2023-09-12,17:19:13.000,255,10988450,13485,0,1694539152,12965.436766719991,-25.6144945499982,53458.79527560001
2023-09-12,17:19:14.000,255,10988497,13405,0,1694539153,12965.470448269996,-26.136130170001707,53458.872133920006
2023-09-12,17:19:15.000,255,10988468,13205,0,1694539154,12965.504129820001,-26.664814919997298,53458.97694072
2023-09-12,17:19:16.000,255,10988527,13045,0,1694539155,12965.483920890001,-27.05956619999779,53458.921043760005
2023-09-12,17:19:17.000,255,10988491,13445,0,1694539156,12965.355930999991,-27.320384009995905,53458.935018
2023-09-12,17:19:18.000,255,10988514,13405,0,1694539157,12965.227941109995,-27.609398339998734,53458.94899224
2023-09-12,17:19:19.000,255,10988477,13365,0,1694539158,12965.126896459995,-27.722184419995756,53458.84418544001
2023-09-12,17:19:20.000,255,10988452,13605,0,1694539159,12965.046060739995,-27.581201820001297,53458.85815968
2023-09-12,17:19:21.000,255,10988464,13365,0,1694539160,12964.803553579994,-27.010222290002275,53458.81623696001
2023-09-12,17:19:22.000,255,10988495,13445,0,1694539161,12964.614936899998,-26.305309290000878,53458.73937864
2023-09-12,17:19:23.000,255,10988452,13325,0,1694539162,12964.608200590003,-25.684985849999066,53458.73239152
2023-09-12,17:19:24.000,255,10988506,13685,0,1694539163,12964.338748189992,-25.353676740000083,53458.66252032
2023-09-12,17:19:25.000,255,10988511,13485,0,1694539164,12963.887415419995,-24.902532419997442,53458.49482944
2023-09-12,17:19:26.000,255,10988532,13325,0,1694539165,12963.577545159998,-24.599419829995895,53458.487842320006
2023-09-12,17:19:27.000,255,10988529,13325,0,1694539166,12963.146421320002,-24.127128119995177,53458.28521584
2023-09-12,17:19:28.000,255,10988472,13325,0,1694539167,12962.567098659994,-23.619590759997664,53458.152460560006
2023-09-12,17:19:29.000,255,10988521,13325,0,1694539168,12962.014721239997,-23.196642959999735,53458.012718160004
2023-09-12,17:19:30.000,255,10988457,13165,0,1694539169,12961.56338847,-22.7102529900003,53457.94983408
2023-09-12,17:19:31.000,255,10988522,13285,0,1694539170,12961.058165219998,-22.315501709999808,53457.845027280004
2023-09-12,17:19:32.000,255,10988493,13485,0,1694539171,12960.761767579992,-21.991241730000183,53457.73323336
2023-09-12,17:19:33.000,255,10988494,13525,0,1694539172,12960.593359829996,-21.688129139998637,53457.60047808001
2023-09-12,17:19:34.000,255,10988466,13325,0,1694539173,12960.472106249996,-21.16649351999513,53457.537594
2023-09-12,17:19:35.000,255,10988506,13405,0,1694539174,12960.52599673,-20.7435457199972,53457.41881296
2023-09-12,17:19:36.000,255,10988434,13485,0,1694539175,12960.775240199997,-20.454531390001648,53457.38387736001
2023-09-12,17:19:37.000,255,10988509,13405,0,1694539176,12960.835866989997,-20.10912401999667,53457.34894176
2023-09-12,17:19:38.000,255,10988461,13485,0,1694539177,12960.633777689996,-19.954043159996218,53457.314006160006
2023-09-12,17:19:39.000,255,10988459,13405,0,1694539178,12960.12181813,-19.622734049997234,53457.27907056
2023-09-12,17:19:40.000,255,10988481,13525,0,1694539179,12959.522286539992,-19.199786249999306,53457.30701904001
2023-09-12,17:19:41.000,255,10988472,13325,0,1694539180,12959.16526211,-18.861428010000964,53457.28605768001
2023-09-12,17:19:42.000,255,10988532,13485,0,1694539181,12959.192207349995,-18.67110149999644,53457.18823800001
2023-09-12,17:19:43.000,255,10988459,13325,0,1694539182,12959.171998419995,-18.607659330002207,53457.13234104
2023-09-12,17:19:44.000,255,10988467,13325,0,1694539183,12959.010326979995,-18.31864499999938,53457.0834312
2023-09-12,17:19:45.000,255,10988480,13605,0,1694539184,12958.666775169993,-17.8393041599993,53457.05548272
2023-09-12,17:19:46.000,255,10988499,13485,0,1694539185,12958.276069189997,-17.50094592000096,53456.978624400006
2023-09-12,17:19:47.000,255,10988453,13405,0,1694539186,12957.96619893,-17.21193158999813,53456.92272744
2023-09-12,17:19:48.000,255,10988483,13205,0,1694539187,12957.710219149994,-17.141440289997263,53456.85285624001
2023-09-12,17:19:49.000,255,10988469,13725,0,1694539188,12957.508129849994,444.3439534200006,53456.81792064
2023-09-12,17:19:50.000,255,10988502,13565,0,1694539189,12957.225204829992,-17.754714599999716,53456.70612672
2023-09-12,17:19:51.000,255,10988446,13525,0,1694539190,12957.043324459992,-18.346841519996815,53456.643242640006
2023-09-12,17:19:52.000,255,10988505,13285,0,1694539191,12956.955752429996,-18.94601757000055,53456.454590400004
2023-09-12,17:19:53.000,255,10988476,13365,0,1694539192,12956.78060836999,-19.12224581999908,53456.43362904
2023-09-12,17:19:54.000,255,10988472,13205,0,1694539193,12956.50441966,-19.05880364999757,53456.314848
2023-09-12,17:19:55.000,255,10988443,13325,0,1694539194,12956.066559509993,-18.734543669997947,53456.21004120001
2023-09-12,17:19:56.000,255,10988434,13565,0,1694539195,12955.729744010001,-18.36798891000217,53456.14715712
2023-09-12,17:19:57.000,255,10988426,13445,0,1694539196,12955.35924695999,-18.02963066999655,53455.96549200001
2023-09-12,17:19:58.000,255,10988528,13605,0,1694539197,12955.157157659989,-17.740616340000997,53455.783826880004
2023-09-12,17:19:59.000,255,10988461,13645,0,1694539198,12954.961804669998,-17.25422637000156,53455.6510716
2023-09-12,17:20:00.000,255,10988478,13405,0,1694539199,12954.901177879998,-16.887671609998506,53455.518316320005
2023-09-12,17:20:01.000,255,10988425,13205,0,1694539200,12955.002222529998,-16.605706410002313,53455.39254816001
2023-09-12,17:20:02.000,255,10988472,13325,0,1694539201,12955.17736658999,-16.5775098899976,53455.31568984
2023-09-12,17:20:03.000,255,10988463,13245,0,1694539202,12955.44681899,-16.5775098899976,53455.21088304
2023-09-12,17:20:04.000,255,10988469,13445,0,1694539203,12955.723007699991,-16.725541619998694,53455.14101184
2023-09-12,17:20:05.000,255,10988461,13685,0,1694539204,12955.783634489992,-16.84537683000235,53455.09908912
2023-09-12,17:20:06.000,255,10988463,13525,0,1694539205,12955.817316039997,-16.915868129995943,53455.00126944
2023-09-12,17:20:07.000,255,10988520,13445,0,1694539206,12955.723007699991,-16.39423250999971,53454.88947552001
2023-09-12,17:20:08.000,255,10988429,13405,0,1694539207,12955.29862016999,-15.731614290001744,53454.742745999996
2023-09-12,17:20:09.000,255,10988488,13365,0,1694539208,12955.008958839993,-15.153585629996087,53454.72178464001
2023-09-12,17:20:10.000,255,10988450,13525,0,1694539209,12954.975277289988,-14.935062600001402,53454.62396496001
2023-09-12,17:20:11.000,255,10988482,13285,0,1694539210,12955.150421349994,-14.928013470002043,53454.512171040005
2023-09-12,17:20:12.000,255,10988465,13445,0,1694539211,12955.46702792,-15.13243823999801,53454.568068
2023-09-12,17:20:13.000,255,10988469,13325,0,1694539212,12955.790370800001,-15.386206919996766,53454.49120968
2023-09-12,17:20:14.000,255,10988458,13365,0,1694539213,12956.234967259988,-15.689319509998313,53454.55409376001
2023-09-12,17:20:15.000,255,10988455,13445,0,1694539214,12956.713245269995,-15.95013731999643,53454.51915816
2023-09-12,17:20:16.000,255,10988459,13485,0,1694539215,12957.184786969992,-16.027677749996656,53454.53313240001
2023-09-12,17:20:17.000,255,10988534,13765,0,1694539216,12957.400348889998,-15.971284710001783,53454.51915816
2023-09-12,17:20:18.000,255,10988506,13685,0,1694539217,12957.521602469998,-15.675221249999595,53454.630952080006
2023-09-12,17:20:19.000,255,10988461,13605,0,1694539218,12957.420557819998,-15.202929539998877,53454.609990720004
2023-09-12,17:20:20.000,255,10988452,13165,0,1694539219,12957.070269700002,-14.568507839998347,53454.630952080006
2023-09-12,17:20:21.000,255,10988472,13405,0,1694539220,12956.64588217,-13.750808759999927,53454.65890056
2023-09-12,17:20:22.000,255,10988453,13365,0,1694539221,12956.713245269995,-13.363106609998795,53454.69383616
2023-09-12,17:20:23.000,255,10988526,13805,0,1694539222,12956.76713575,-13.215074879997701,53454.67287480001
2023-09-12,17:20:24.000,255,10988446,13365,0,1694539223,12956.861444089991,-13.306713569996646,53454.6379392
2023-09-12,17:20:25.000,255,10988475,13365,0,1694539224,12956.955752429996,-13.595727899999474,53454.67287480001
2023-09-12,17:20:26.000,255,10988472,13205,0,1694539225,12957.198259589997,-14.03277395999612,53454.68684904
2023-09-12,17:20:27.000,255,10988437,13605,0,1694539226,12957.407085199993,-14.49096740999812,53454.67287480001
2023-09-12,17:20:28.000,255,10988452,13485,0,1694539227,12957.710219149994,-15.061946939997142,53454.65191344001
2023-09-12,17:20:29.000,255,10988462,13605,0,1694539228,12957.99988047999,-15.548336909996578,53454.7078104
2023-09-12,17:20:30.000,255,10988512,13565,0,1694539229,12958.181760849991,-15.914891669999633,53454.68684904
2023-09-12,17:20:31.000,255,10988446,13765,0,1694539230,12958.572466829988,-16.203905999995186,53454.7078104
2023-09-12,17:20:32.000,255,10988487,13405,0,1694539231,12958.828446609994,-16.35193772999628,53454.67287480001
2023-09-12,17:20:33.000,255,10988486,13605,0,1694539232,12958.99685435999,-16.45767468000122,53454.65890056
2023-09-12,17:20:34.000,255,10988456,13445,0,1694539233,12959.12484425,-16.57046075999824,53454.69383616
2023-09-12,17:20:35.000,255,10988471,13485,0,1694539234,12959.353878789996,-16.471772939999937,53454.70082328001
2023-09-12,17:20:36.000,255,10988495,13485,0,1694539235,12959.650276430002,-16.373085120001633,53454.70082328001
2023-09-12,17:20:37.000,255,10988466,13365,0,1694539236,12960.000564549999,-16.295544690001407,53454.66588768
2023-09-12,17:20:38.000,255,10988478,13325,0,1694539237,12960.37779790999,-16.415379899997788,53454.58902936
2023-09-12,17:20:39.000,255,10988477,13445,0,1694539238,12960.775240199997,-16.499969459997374,53454.609990720004
2023-09-12,17:20:40.000,255,10988441,13565,0,1694539239,12961.213100349989,-16.788983790000202,53454.53313240001
2023-09-12,17:20:41.000,255,10988470,13325,0,1694539240,12961.428662269995,-17.000457689995528,53454.62396496001
2023-09-12,17:20:42.000,255,10988473,13565,0,1694539241,12961.368035479994,-16.80308204999892,53454.53313240001
2023-09-12,17:20:43.000,255,10988450,13445,0,1694539242,12960.957120569998,-16.133414700001595,53454.407364239996
2023-09-12,17:20:44.000,255,10988464,13245,0,1694539243,12960.539469349991,-15.202929539998877,53454.33749304001
2023-09-12,17:20:45.000,255,10988445,13565,0,1694539244,12960.07466395999,-14.512114799996198,53454.24666048001
2023-09-12,17:20:46.000,255,10988502,13485,0,1694539245,12960.081400269999,-14.152609169999778,53454.20473776
2023-09-12,17:20:47.000,255,10988489,13405,0,1694539246,12960.17570860999,-13.898840490001021,53454.009098400005
2023-09-12,17:20:48.000,255,10988512,13485,0,1694539247,12960.39800683999,-13.567531380002038,53453.92525296
2023-09-12,17:20:49.000,255,10988510,13405,0,1694539248,12960.371061599995,-13.017699240001093,53453.82044616
2023-09-12,17:20:50.000,255,10988516,13285,0,1694539249,12960.148763369994,-12.340982759997132,53453.70166512
2023-09-12,17:20:51.000,255,10988462,13405,0,1694539250,12959.906256209993,-12.094263209997735,53453.506025760005
2023-09-12,17:20:52.000,255,10988460,13845,0,1694539251,12960.014037169989,-12.101312339997094,53453.345322
2023-09-12,17:20:53.000,255,10988454,13405,0,1694539252,12960.26328064,-12.157705379999243,53453.268463680004
2023-09-12,17:20:54.000,255,10988508,13325,0,1694539253,12960.41821576999,-12.200000159995398,53453.121734160006
2023-09-12,17:20:55.000,255,10988493,13245,0,1694539254,12960.36432529,-12.04491930000222,53452.92609480001
2023-09-12,17:20:56.000,255,10988454,13525,0,1694539255,12960.552941969996,-11.925084089998563,53452.86321072
2023-09-12,17:20:57.000,255,10988486,13565,0,1694539256,12960.755031269997,-11.953280609996,53452.72346832
2023-09-12,17:20:58.000,255,10988491,13245,0,1694539257,12960.903230089993,-11.875740179995773,53452.70949408001
2023-09-12,17:20:59.000,255,10988465,13365,0,1694539258,12960.963856879993,-11.459841509997204,53452.597700160004
2023-09-12,17:21:00.000,255,10988431,13285,0,1694539259,12961.098583079998,-11.227220219996525,53452.430009280004
2023-09-12,17:21:01.000,255,10988462,13485,0,1694539260,12961.260254519999,-11.14263065999694,53452.40904792
2023-09-12,17:21:02.000,255,10988476,13525,0,1694539261,12961.39498071999,-11.022795450000558,53452.42302216001
2023-09-12,17:21:03.000,255,10988480,13525,0,1694539262,12961.590333709995,-10.881812849998823,53452.31821536
2023-09-12,17:21:04.000,255,10988450,13085,0,1694539263,12961.967567070002,-10.853616330001387,53452.12956312
2023-09-12,17:21:05.000,255,10988460,13405,0,1694539264,12962.58057128,-10.973451539997768,53452.19943432
2023-09-12,17:21:06.000,255,10988509,13365,0,1694539265,12963.139685009992,-11.234269349995884,53452.22039568
2023-09-12,17:21:07.000,255,10988494,13685,0,1694539266,12963.496709439998,-11.530332809998072,53452.20642144001
2023-09-12,17:21:08.000,255,10988444,13605,0,1694539267,12963.90088804,-11.734757580001315,53452.18546008001
2023-09-12,17:21:09.000,255,10988471,13525,0,1694539268,12964.365693430002,-11.77000322999811,53452.30424112001
2023-09-12,17:21:10.000,255,10988489,13765,0,1694539269,12964.662091069993,-11.621971499997017,53452.262318400004
2023-09-12,17:21:11.000,255,10988521,13165,0,1694539270,12964.675563689998,-11.389350209996337,53452.213408560005
2023-09-12,17:21:12.000,255,10988478,13405,0,1694539271,12964.837235129999,-11.283613259998674,53452.262318400004
2023-09-12,17:21:13.000,255,10988475,13485,0,1694539272,12964.97196132999,-11.163778050002293,53452.25533128001
2023-09-12,17:21:14.000,255,10988480,13565,0,1694539273,12965.086478599995,-11.00869719000184,53452.18546008001
2023-09-12,17:21:15.000,255,10988478,13805,0,1694539274,12965.396348859991,-11.029844579999917,53452.1924472
2023-09-12,17:21:16.000,255,10988439,13485,0,1694539275,12965.665801260002,-11.156728919995658,53452.164498720005
2023-09-12,17:21:17.000,255,10988472,13285,0,1694539276,12965.955462589998,-11.079188489995431,53452.213408560005
2023-09-12,17:21:18.000,255,10988433,13165,0,1694539277,12966.21817868,-11.156728919995658,53452.19943432
2023-09-12,17:21:19.000,255,10988476,13245,0,1694539278,12966.41353166999,-11.283613259998674,53451.96187224
2023-09-12,17:21:20.000,255,10988486,13525,0,1694539279,12966.709929309996,-11.537381939997431,53452.05969192001
2023-09-12,17:21:21.000,255,10988496,13605,0,1694539280,12966.878337059992,-11.798199749995547,53451.9828336
2023-09-12,17:21:22.000,255,10988465,13605,0,1694539281,12967.013063259998,-11.918034959999204,53451.97584648
2023-09-12,17:21:23.000,255,10988471,13485,0,1694539282,12966.979381709993,-11.981477130000712,53451.88501392
2023-09-12,17:21:24.000,255,10988454,13365,0,1694539283,12966.905282300002,-11.798199749995547,53451.77322000001
2023-09-12,17:21:25.000,255,10988453,13525,0,1694539284,12966.959172779993,-11.537381939997431,53451.83610408
2023-09-12,17:21:26.000,255,10988457,13605,0,1694539285,12967.080426359993,-11.58672585000022,53451.7382844
2023-09-12,17:21:27.000,255,10988505,13525,0,1694539286,12967.208416249989,-11.861641919997055,53451.598542
2023-09-12,17:21:28.000,255,10988483,13565,0,1694539287,12967.302724589994,-12.425572319996718,53451.40988976
2023-09-12,17:21:29.000,255,10988472,13605,0,1694539288,12967.43745079,-12.890814899998077,53451.39591552001
2023-09-12,17:21:30.000,255,10988460,13445,0,1694539289,12967.51828651,-13.419499650000944,53451.38892840001
2023-09-12,17:21:31.000,255,10988437,13565,0,1694539290,12967.59912223,-13.849496579998231,53451.34700568001
2023-09-12,17:21:32.000,255,10988454,13285,0,1694539291,12967.80121153,-13.955233529995894,53451.22822464001
2023-09-12,17:21:33.000,255,10988494,13325,0,1694539292,12967.902256180001,-13.919987879999098,53451.16534056
2023-09-12,17:21:34.000,255,10988470,13445,0,1694539293,12967.882047250001,-13.86359483999695,53451.15136632001
2023-09-12,17:21:35.000,255,10988519,13365,0,1694539294,12967.585649609995,-13.764907019998645,53450.990662560005
2023-09-12,17:21:36.000,255,10988498,13725,0,1694539295,12967.248834109989,-13.595727899999474,53450.7600876
2023-09-12,17:21:37.000,255,10988448,13565,0,1694539296,12966.992854329997,-13.50408921000053,53450.73912624
2023-09-12,17:21:38.000,255,10988409,13485,0,1694539297,12966.669511449996,-13.553433119996043,53450.57143536
2023-09-12,17:21:39.000,255,10988484,13325,0,1694539298,12966.447213219995,-13.63097354999627,53450.42470584
2023-09-12,17:21:40.000,255,10988462,13565,0,1694539299,12966.245123919995,-13.736710500001209,53450.38278312001
2023-09-12,17:21:41.000,255,10988489,13205,0,1694539300,12965.787054840002,-13.701464849997137,53450.3059248
2023-09-12,17:21:42.000,255,10988493,13565,0,1694539301,12965.598438159992,-13.553433119996043,53450.15919528
2023-09-12,17:21:43.000,255,10988477,13605,0,1694539302,12965.558020299992,-13.306713569996646,53449.984517280005
2023-09-12,17:21:44.000,255,10988508,13765,0,1694539303,12965.544547680001,-12.855569250001281,53449.80983928001
2023-09-12,17:21:45.000,255,10988451,13645,0,1694539304,12965.376139929991,-12.707537520000187,53449.67009688001
2023-09-12,17:21:46.000,255,10988457,13445,0,1694539305,12965.187523249995,-12.968355329998303,53449.6072128
2023-09-12,17:21:47.000,255,10988462,13405,0,1694539306,12964.850707749989,-13.292615309997927,53449.41856056
2023-09-12,17:21:48.000,255,10988451,13165,0,1694539307,12964.574519039998,-13.715563109995855,53449.23689544001
2023-09-12,17:21:49.000,255,10988466,13405,0,1694539308,12964.318539259992,-14.27244437999616,53449.0831788
2023-09-12,17:21:50.000,255,10988466,13325,0,1694539309,12964.09624102999,-14.554409579999628,53448.978372000005
2023-09-12,17:21:51.000,255,10988473,13645,0,1694539310,12963.665117189994,-14.603753489995142,53448.63600312001
2023-09-12,17:21:52.000,255,10988457,13245,0,1694539311,12963.361983239993,-14.462770890000684,53448.5591448
2023-09-12,17:21:53.000,255,10988465,13485,0,1694539312,12962.890441539996,-14.124412650002341,53448.36350544
2023-09-12,17:21:54.000,255,10988452,13525,0,1694539313,12962.54015342,-13.793103539996082,53448.209788800006
2023-09-12,17:21:55.000,255,10988482,13405,0,1694539314,12962.284173639993,-13.356057479999436,53448.03511080001
2023-09-12,17:21:56.000,255,10988433,13285,0,1694539315,12962.162920059993,-13.052944889997889,53447.91632976001
2023-09-12,17:21:57.000,255,10988490,13725,0,1694539316,12962.129238510002,-13.059994019997248,53447.7206904
2023-09-12,17:21:58.000,255,10988492,13605,0,1694539317,12962.223546849993,-13.22917313999642,53447.59492224
2023-09-12,17:21:59.000,255,10988444,13205,0,1694539318,12962.371745669989,-13.50408921000053,53447.51107680001
2023-09-12,17:22:00.000,255,10988471,13405,0,1694539319,12962.526680799994,-13.884742230002303,53447.420244240006
2023-09-12,17:22:01.000,255,10988478,13525,0,1694539320,12962.57383496999,-14.046872220002115,53447.41325712001
2023-09-12,17:22:02.000,255,10988472,13085,0,1694539321,12962.58057128,-14.209002210001927,53447.301463200005
2023-09-12,17:22:03.000,255,10988456,13285,0,1694539322,12962.64119807,-14.27244437999616,53447.25954048
2023-09-12,17:22:04.000,255,10988437,13605,0,1694539323,12962.459317699999,-14.378181330001098,53447.133772320005
2023-09-12,17:22:05.000,255,10988464,13365,0,1694539324,12962.479526629999,-14.357033939995745,53447.0219784
2023-09-12,17:22:06.000,255,10988490,13245,0,1694539325,12962.8634963,-14.624900880000496,53446.966081440005
2023-09-12,17:22:07.000,255,10988448,13325,0,1694539326,12963.260938589992,-15.104241720000573,53446.92415872
2023-09-12,17:22:08.000,255,10988451,13245,0,1694539327,12963.456291579998,-15.71751602999575,53446.868261760006
2023-09-12,17:22:09.000,255,10988447,13645,0,1694539328,12963.537127299998,-16.154562089999672,53446.79140344001
2023-09-12,17:22:10.000,255,10988490,13845,0,1694539329,12963.725743979994,-16.697345100001257,53446.74249360001
2023-09-12,17:22:11.000,255,10988462,13605,0,1694539330,12963.95477851999,-17.289472019998357,53446.65864816
2023-09-12,17:22:12.000,255,10988471,13645,0,1694539331,12964.028877929995,-17.733567210001638,53446.66563528
2023-09-12,17:22:13.000,255,10988484,13445,0,1694539332,12963.86047018,-17.88864807000209,53446.630699680005
2023-09-12,17:22:14.000,255,10988459,13525,0,1694539333,12963.456291579998,-17.782911119997152,53446.560828480004
2023-09-12,17:22:15.000,255,10988429,13245,0,1694539334,12963.180102869992,-17.472749399996246,53446.43506032001
2023-09-12,17:22:16.000,255,10988476,13405,0,1694539335,12963.173366559997,-17.3811107099973,53446.344227760004
2023-09-12,17:22:17.000,255,10988486,13565,0,1694539336,12963.159893939992,-17.359963319999224,53446.3232664
2023-09-12,17:22:18.000,255,10988469,13365,0,1694539337,12963.166630250002,-17.43045462000009,53446.20448536
2023-09-12,17:22:19.000,255,10988475,13205,0,1694539338,12963.193575489997,-17.72651808000228,53446.20448536
2023-09-12,17:22:20.000,255,10988424,13365,0,1694539339,12963.004958810001,-17.881598939995456,53446.19051112001
2023-09-12,17:22:21.000,255,10988503,13805,0,1694539340,12962.75571533999,-18.283399349995307,53446.02282024001
2023-09-12,17:22:22.000,255,10988454,13445,0,1694539341,12962.331327809989,-18.44552933999512,53445.77827104
2023-09-12,17:22:23.000,255,10988420,13245,0,1694539342,12962.061875409992,-18.177662399997644,53445.84814224
2023-09-12,17:22:24.000,255,10988440,13285,0,1694539343,12962.115765889997,-17.874549809996097,53445.722374080004
2023-09-12,17:22:25.000,255,10988449,13685,0,1694539344,12962.331327809989,-17.712419819996285,53445.64551576001
2023-09-12,17:22:26.000,255,10988491,13445,0,1694539345,12962.290909949988,-17.86045154999738,53445.51276048
2023-09-12,17:22:27.000,255,10988426,13565,0,1694539346,12962.122502199993,-18.02963066999655,53445.4149408
2023-09-12,17:22:28.000,255,10988499,13325,0,1694539347,12961.927149210002,-18.13536762000149,53445.29615976
2023-09-12,17:22:29.000,255,10988463,13125,0,1694539348,12961.76547777,-18.4314310799964,53445.22628856
2023-09-12,17:22:30.000,255,10988511,13405,0,1694539349,12961.61727894999,-18.93191931000183,53445.1005204
2023-09-12,17:22:31.000,255,10988466,13565,0,1694539350,12961.55665215999,-19.35486710999976,53444.92584240001
2023-09-12,17:22:32.000,255,10988442,13405,0,1694539351,12961.691378359996,-19.92584663999878,53444.7511644
2023-09-12,17:22:33.000,255,10988412,13285,0,1694539352,12961.927149210002,-20.44748226000229,53444.632383359996
2023-09-12,17:22:34.000,255,10988427,13445,0,1694539353,12962.183128989993,-21.088953090002178,53444.60443488
2023-09-12,17:22:35.000,255,10988440,13285,0,1694539354,12962.53341710999,-21.871406519996526,53444.48565384
2023-09-12,17:22:36.000,255,10988460,13485,0,1694539355,12962.829814749995,-22.548123000000487,53444.38783416
2023-09-12,17:22:37.000,255,10988446,13245,0,1694539356,12962.890441539996,-23.10500427000079,53444.262066
2023-09-12,17:22:38.000,255,10988423,13405,0,1694539357,12962.991486189996,-23.47155902999657,53444.24809176
2023-09-12,17:22:39.000,255,10988488,13685,0,1694539358,12963.018431429991,-23.57729598000151,53444.05943952001
2023-09-12,17:22:40.000,255,10988461,13605,0,1694539359,12962.80286951,-23.47155902999657,53443.95463272
2023-09-12,17:22:41.000,255,10988441,13645,0,1694539360,12962.49299924999,-22.83713732999604,53443.91271
2023-09-12,17:22:42.000,255,10988447,13605,0,1694539361,12961.960830759992,-22.111076939996565,53443.78694184
2023-09-12,17:22:43.000,255,10988477,13365,0,1694539362,12961.165946179994,-21.525999149998825,53443.57732824
2023-09-12,17:22:44.000,255,10988461,13485,0,1694539363,12960.43842469999,-21.236984819995996,53443.45156008
2023-09-12,17:22:45.000,255,10988476,13525,0,1694539364,12959.939937759998,-21.20878829999856,53443.23495936
2023-09-12,17:22:46.000,255,10988430,13725,0,1694539365,12959.751321080003,-21.39206567999645,53443.15111392001
2023-09-12,17:22:47.000,255,10988448,13245,0,1694539366,12959.663749049992,-21.38501654999709,53442.892590480005
2023-09-12,17:22:48.000,255,10988399,13485,0,1694539367,12959.468396060001,-21.307476119996863,53442.66900264001
2023-09-12,17:22:49.000,255,10988459,13565,0,1694539368,12959.448187130001,-21.638785229995847,53442.62707992001
2023-09-12,17:22:50.000,255,10988451,13445,0,1694539369,12959.427978200001,-21.984192600000824,53442.59913144001
2023-09-12,17:22:51.000,255,10988479,13525,0,1694539370,12959.522286539992,-22.223863020000863,53442.43144056001
2023-09-12,17:22:52.000,255,10988461,13525,0,1694539371,12959.576177019997,-22.4635334400009,53442.28471104001
2023-09-12,17:22:53.000,255,10988498,13525,0,1694539372,12959.495341299997,-22.400091269999393,53442.14496864001
2023-09-12,17:22:54.000,255,10988456,13285,0,1694539373,12959.15852579999,-21.772718699998222,53442.054136080005
2023-09-12,17:22:55.000,255,10988480,13445,0,1694539374,12958.91601863999,-21.14534612999705,53441.9213808
2023-09-12,17:22:56.000,255,10988464,13405,0,1694539375,12958.814973989989,-20.947970490000444,53441.718754320005
2023-09-12,17:22:57.000,255,10988419,13325,0,1694539376,12958.572466829988,-20.496826169997803,53441.61394752001
2023-09-12,17:22:58.000,255,10988477,13325,0,1694539377,12958.080716199991,-20.052730980001797,53441.50914072
2023-09-12,17:22:59.000,255,10988496,13085,0,1694539378,12957.535075089989,-19.64388143999531,53441.3973468
2023-09-12,17:23:00.000,255,10988462,13245,0,1694539379,12957.023115529992,-19.383063629997196,53441.29254
2023-09-12,17:23:01.000,255,10988452,13605,0,1694539380,12956.551573829995,-19.101098430001002,53441.12484912
2023-09-12,17:23:02.000,255,10988417,13285,0,1694539381,12956.080032129998,-18.762740189995384,53440.93619688
2023-09-12,17:23:03.000,255,10988482,13565,0,1694539382,12955.682589839991,-18.593561069996213,53440.81741584
2023-09-12,17:23:04.000,255,10988475,13525,0,1694539383,12955.44681899,-18.48077498999919,53440.67068632
2023-09-12,17:23:05.000,255,10988486,13165,0,1694539384,12955.28514755,-18.241104569999152,53440.48902120001
2023-09-12,17:23:06.000,255,10988455,13525,0,1694539385,12955.675853529996,-18.31159587000002,53440.41216288
2023-09-12,17:23:07.000,255,10988468,13325,0,1694539386,12956.255176189989,-18.635855849999643,53440.28639472
2023-09-12,17:23:08.000,255,10988458,13605,0,1694539387,12956.70650896,-19.206835379998665,53440.23748488
2023-09-12,17:23:09.000,255,10988464,13165,0,1694539388,12957.056797079997,-19.87650272999599,53440.258446240005
2023-09-12,17:23:10.000,255,10988479,13525,0,1694539389,12957.171314350002,-20.419285739997576,53440.22351064
2023-09-12,17:23:11.000,255,10988439,13645,0,1694539390,12956.922070879991,-20.595513989996107,53440.13267808001
2023-09-12,17:23:12.000,255,10988462,13245,0,1694539391,12956.63914585999,-20.701250940001046,53439.95800008
2023-09-12,17:23:13.000,255,10988520,13245,0,1694539392,12956.55831013999,-20.63075964000018,53439.91607736001
2023-09-12,17:23:14.000,255,10988459,13485,0,1694539393,12956.54483752,-20.39108922000014,53439.9300516
2023-09-12,17:23:15.000,255,10988463,13405,0,1694539394,12956.62567324,-20.236008359999687,53439.81127056
2023-09-12,17:23:16.000,255,10988437,13285,0,1694539395,12956.88838933,-20.11617314999603,53439.874154640005
2023-09-12,17:23:17.000,255,10988484,13325,0,1694539396,12957.043324459992,-20.052730980001797,53439.81825768001
2023-09-12,17:23:18.000,255,10988454,13205,0,1694539397,12957.191523280002,-20.433383999996295,53439.804283440004
2023-09-12,17:23:19.000,255,10988498,13445,0,1694539398,12957.514866159989,-21.02551092000067,53439.776334960006
2023-09-12,17:23:20.000,255,10988450,13445,0,1694539399,12957.892099519995,-21.758620439999504,53439.8601804
2023-09-12,17:23:21.000,255,10988475,13325,0,1694539400,12958.323223359992,-22.569270389998564,53439.9300516
2023-09-12,17:23:22.000,255,10988444,13605,0,1694539401,12958.841919229999,-23.3023799099974,53439.95101296
2023-09-12,17:23:23.000,255,10988465,13445,0,1694539402,12959.529022850002,-23.591394240000227,53440.01389704001
2023-09-12,17:23:24.000,255,10988466,13205,0,1694539403,12960.040982409999,-23.70418031999725,53440.13267808001
2023-09-12,17:23:25.000,255,10988472,13085,0,1694539404,12960.32390743,-23.563197719995514,53440.20254928001
2023-09-12,17:23:26.000,255,10988444,13925,0,1694539405,12960.42495208,-23.429264250000415,53440.3143432
2023-09-12,17:23:27.000,255,10988456,13405,0,1694539406,12960.45863362999,-23.450411639998492,53440.328317440006
2023-09-12,17:23:28.000,255,10988491,13365,0,1694539407,12960.539469349991,-23.7605733599994,53440.34229168
2023-09-12,17:23:29.000,255,10988486,13445,0,1694539408,12960.701140789992,-24.37384767000185,53440.4540856
2023-09-12,17:23:30.000,255,10988502,13285,0,1694539409,12961.031219979988,-25.1563010999962,53440.53793104001
2023-09-12,17:23:31.000,255,10988481,13525,0,1694539410,12961.388244409995,-25.72728062999522,53440.67068632
2023-09-12,17:23:32.000,255,10988490,13525,0,1694539411,12961.691378359996,-26.02334408999741,53440.69164768
2023-09-12,17:23:33.000,255,10988454,13485,0,1694539412,12962.055139099997,-26.24891624999873,53440.81741584
2023-09-12,17:23:34.000,255,10988437,13245,0,1694539413,12962.398690909999,-26.150228430000425,53440.94318400001
2023-09-12,17:23:35.000,255,10988485,13525,0,1694539414,12962.54015342,-26.037442349996127,53440.929209760005
2023-09-12,17:23:36.000,255,10988450,13285,0,1694539415,12962.84328737,-26.143179300001066,53440.98510672
2023-09-12,17:23:37.000,255,10988449,13405,0,1694539416,12963.207048110002,-26.530881450002198,53441.00606808
2023-09-12,17:23:38.000,255,10988454,13445,0,1694539417,12963.227257040002,-26.967927509998844,53441.11786200001
2023-09-12,17:23:39.000,255,10988476,13525,0,1694539418,12963.341774309993,-27.263990970001032,53441.2226688
2023-09-12,17:23:40.000,255,10988467,13525,0,1694539419,12963.489973129988,-27.531857909998507,53441.29952712
2023-09-12,17:23:41.000,255,10988497,13405,0,1694539420,12963.564072539994,-27.820872240001336,53441.36939832
2023-09-12,17:23:42.000,255,10988439,13125,0,1694539421,12963.739216599999,-28.116935699996247,53441.45324376001
2023-09-12,17:23:43.000,255,10988454,13085,0,1694539422,12964.129922579996,-28.51168697999674,53441.62093464001
2023-09-12,17:23:44.000,255,10988511,13445,0,1694539423,12964.446529150002,-29.12496128999919,53441.73971568001
2023-09-12,17:23:45.000,255,10988465,13085,0,1694539424,12964.803553579994,-29.611351259998628,53441.8515096
2023-09-12,17:23:46.000,255,10988480,13405,0,1694539425,12964.95175239999,-29.970856890002324,53442.04714896001
2023-09-12,17:23:47.000,255,10988459,13285,0,1694539426,12965.09321490999,-30.429050339997048,53442.1309944
2023-09-12,17:23:48.000,255,10988458,13245,0,1694539427,12965.147105389995,-30.76035944999603,53442.39650496
2023-09-12,17:23:49.000,255,10988508,13485,0,1694539428,12965.086478599995,-30.87314553000033,53442.508298880006
2023-09-12,17:23:50.000,255,10988493,13765,0,1694539429,12965.0191155,-30.929538569995202,53442.68297688
2023-09-12,17:23:51.000,255,10988445,13365,0,1694539430,12964.97869764,-30.837899879996257,53442.70393824
2023-09-12,17:23:52.000,255,10988448,13685,0,1694539431,12965.09995122,-30.661671629997727,53442.892590480005
2023-09-12,17:23:53.000,255,10988479,13285,0,1694539432,12965.15384169999,-30.273969479996595,53443.011371520006
2023-09-12,17:23:54.000,255,10988471,13525,0,1694539433,12965.13363276999,-29.82282516000123,53443.19303664
2023-09-12,17:23:55.000,255,10988466,13485,0,1694539434,12965.09321490999,-29.350533450000512,53443.227972240005
2023-09-12,17:23:56.000,255,10988463,13485,0,1694539435,12964.938279779999,-29.08971563999512,53443.45156008
2023-09-12,17:23:57.000,255,10988475,13445,0,1694539436,12964.790080959989,-29.13201041999855,53443.60527672001
2023-09-12,17:23:58.000,255,10988444,13605,0,1694539437,12964.817026199999,-29.251845630002208,53443.731044880005
2023-09-12,17:23:59.000,255,10988466,13405,0,1694539438,12964.958488709999,-29.48446691999561,53443.93367136
2023-09-12,17:24:00.000,255,10988470,13565,0,1694539439,12965.066269669995,-29.75938298999972,53444.09437512
2023-09-12,17:24:01.000,255,10988461,13365,0,1694539440,12965.18078694,-30.06249558000127,53444.30398872001
2023-09-12,17:24:02.000,255,10988436,13245,0,1694539441,12965.20099587,-30.35855903999618,53444.48565384
2023-09-12,17:24:03.000,255,10988449,13405,0,1694539442,12965.23467741999,-30.59822945999622,53444.63937048001
2023-09-12,17:24:04.000,255,10988474,13565,0,1694539443,12965.355930999991,-30.732162929998594,53444.91885528
2023-09-12,17:24:05.000,255,10988450,13645,0,1694539444,12965.349194689996,-30.795605100000103,53445.14943024
2023-09-12,17:24:06.000,255,10988503,13405,0,1694539445,12965.416557789991,-30.894292919998406,53445.407953680005
2023-09-12,17:24:07.000,255,10988441,13325,0,1694539446,12965.376139929991,-31.190356380000594,53445.56865744001
2023-09-12,17:24:08.000,255,10988492,13765,0,1694539447,12965.167314319995,-31.422977670001274,53445.71538696001
2023-09-12,17:24:09.000,255,10988502,13445,0,1694539448,12964.709245239988,-31.26084768000146,53445.87609072
2023-09-12,17:24:10.000,255,10988500,13565,0,1694539449,12964.500419629992,-31.27494594000018,53446.09269144
2023-09-12,17:24:11.000,255,10988444,13405,0,1694539450,12964.217494609991,-31.479370709996147,53446.21147248
2023-09-12,17:24:12.000,255,10988430,13405,0,1694539451,12963.75942553,-31.535763749998296,53446.246408080005
2023-09-12,17:24:13.000,255,10988478,13605,0,1694539452,12963.220520729992,-31.415928540001914,53446.23243384
2023-09-12,17:24:14.000,255,10988470,13765,0,1694539453,12962.83655105999,-31.479370709996147,53446.35121488
2023-09-12,17:24:15.000,255,10988483,13725,0,1694539454,12962.486262939994,-31.578058530001726,53446.30230504
2023-09-12,17:24:16.000,255,10988502,13405,0,1694539455,12962.250492089988,-31.888220249995356,53446.30929216
2023-09-12,17:24:17.000,255,10988479,13405,0,1694539456,12962.243755779993,-32.21248023000226,53446.30230504
2023-09-12,17:24:18.000,255,10988463,13685,0,1694539457,12962.290909949988,-32.38870848000079,53446.344227760004
2023-09-12,17:24:19.000,255,10988479,13245,0,1694539458,12962.439108769999,-32.37461022000207,53446.414098960006
2023-09-12,17:24:20.000,255,10988478,13485,0,1694539459,12962.243755779993,-32.395757610000146,53446.4979444
2023-09-12,17:24:21.000,255,10988503,13725,0,1694539460,12961.906940280001,-32.3041189200012,53446.46999592
2023-09-12,17:24:22.000,255,10988484,13605,0,1694539461,12961.48255275,-32.32526630999928,53446.44903456
2023-09-12,17:24:23.000,255,10988514,13805,0,1694539462,12961.31414499999,-32.586084119997395,53446.511918640004
2023-09-12,17:24:24.000,255,10988461,13565,0,1694539463,12961.31414499999,-32.861000190001505,53446.57480272001
2023-09-12,17:24:25.000,255,10988496,13485,0,1694539464,12961.758741459991,-33.10067061000154,53446.68659664
2023-09-12,17:24:26.000,255,10988471,13245,0,1694539465,12961.893467659997,-33.396734069996455,53446.75646784
2023-09-12,17:24:27.000,255,10988467,13565,0,1694539466,12961.873258729996,-33.75623970000015,53446.728519360004
2023-09-12,17:24:28.000,255,10988431,13685,0,1694539467,12961.873258729996,-34.10869619999721,53446.798390560005
2023-09-12,17:24:29.000,255,10988486,13565,0,1694539468,12961.940621829992,-34.263777059997665,53446.97306856
2023-09-12,17:24:30.000,255,10988499,13445,0,1694539469,12962.135974819998,-34.34836661999725,53447.00101704
2023-09-12,17:24:31.000,255,10988484,13445,0,1694539470,12962.378481979998,-34.41180878999876,53447.133772320005
2023-09-12,17:24:32.000,255,10988450,13565,0,1694539471,12962.81634212999,-34.5034474799977,53447.16870792
2023-09-12,17:24:33.000,255,10988471,13685,0,1694539472,12963.429346339988,-34.34131748999789,53447.32242456001
2023-09-12,17:24:34.000,255,10988509,13325,0,1694539473,12963.96151483,-33.76328882999951,53447.49710256
2023-09-12,17:24:35.000,255,10988426,13165,0,1694539474,12964.305066640001,-33.269849730000715,53447.67178056
2023-09-12,17:24:36.000,255,10988505,13685,0,1694539475,12964.318539259992,-32.70591933000105,53447.8604328
2023-09-12,17:24:37.000,255,10988470,13365,0,1694539476,12963.968251139995,-32.08559588999924,53448.0001752
2023-09-12,17:24:38.000,255,10988466,13565,0,1694539477,12963.75942553,-31.79658155999641,53448.02812368
2023-09-12,17:24:39.000,255,10988470,13365,0,1694539478,12963.88067911,-31.697893739998108,53448.188827440004
2023-09-12,17:24:40.000,255,10988472,13645,0,1694539479,12964.204021990001,-31.549862009997014,53448.36350544
2023-09-12,17:24:41.000,255,10988470,13405,0,1694539480,12964.264648780001,-31.44412505999935,53448.50324784
2023-09-12,17:24:42.000,255,10988474,13525,0,1694539481,12964.177076749991,-31.563960269995732,53448.60106752
2023-09-12,17:24:43.000,255,10988398,13525,0,1694539482,12963.91436065999,-31.965760679995583,53448.740809920004
2023-09-12,17:24:44.000,255,10988475,13645,0,1694539483,12963.77289814999,429.0261939300035,53448.9434364
2023-09-12,17:24:45.000,255,10988477,13365,0,1694539484,12963.557336229998,-33.07952321999619,53449.048243200006
2023-09-12,17:24:46.000,255,10988504,13605,0,1694539485,12963.409137410003,-33.453127109998604,53449.18099848
2023-09-12,17:24:47.000,255,10988485,13485,0,1694539486,12963.281147519992,-33.60820796999906,53449.194972720004
2023-09-12,17:24:48.000,255,10988511,13885,0,1694539487,12963.207048110002,-33.64345361999585,53449.34170224
2023-09-12,17:24:49.000,255,10988491,13725,0,1694539488,12963.153157629997,-33.847878389999096,53449.44650904
2023-09-12,17:24:50.000,255,10988471,13925,0,1694539489,12962.8634963,-33.82673100000102,53449.47445752001
2023-09-12,17:24:51.000,255,10988467,13565,0,1694539490,12962.769187959995,-33.46722536999732,53449.54432872001
2023-09-12,17:24:52.000,255,10988455,13565,0,1694539491,12962.991486189996,-32.980835399997886,53449.677084
2023-09-12,17:24:53.000,255,10988503,13525,0,1694539492,12963.025167740001,-32.31821717999992,53449.77490368
2023-09-12,17:24:54.000,255,10988521,13325,0,1694539493,12962.829814749995,-31.73313939000218,53449.87971048001
2023-09-12,17:24:55.000,255,10988470,13405,0,1694539494,12962.418899839999,-31.26084768000146,53449.83080064
2023-09-12,17:24:56.000,255,10988469,13405,0,1694539495,12961.900203969992,-30.99298073999671,53449.94259456
2023-09-12,17:24:57.000,255,10988521,13645,0,1694539496,12961.172682489989,-30.774457710002025,53449.865736240004
2023-09-12,17:24:58.000,255,10988463,13405,0,1694539497,12960.627041380001,-30.746261189997313,53449.97054304
2023-09-12,17:24:59.000,255,10988477,13285,0,1694539498,12960.28348957,-30.880194659999688,53449.89368472
2023-09-12,17:25:00.000,255,10988464,13765,0,1694539499,12960.25654432999,-31.197405509999953,53449.914646080004
2023-09-12,17:25:01.000,255,10988471,13445,0,1694539500,12960.600096139991,-31.49346897000214,53449.90067184
2023-09-12,17:25:02.000,255,10988494,13565,0,1694539501,12961.246781899994,-31.817728950001765,53450.082336960004
2023-09-12,17:25:03.000,255,10988480,13445,0,1694539502,12961.61727894999,-32.27592239999649,53450.11028544
2023-09-12,17:25:04.000,255,10988478,13725,0,1694539503,12961.859786109992,-32.72706671999913,53450.19413088001
2023-09-12,17:25:05.000,255,10988513,13485,0,1694539504,12961.947358140002,-32.83985279999615,53450.26400208001
2023-09-12,17:25:06.000,255,10988460,13245,0,1694539505,12961.859786109992,-32.90329496999766,53450.40374448
2023-09-12,17:25:07.000,255,10988476,13485,0,1694539506,12961.906940280001,-33.051326699998754,53450.585409600004
2023-09-12,17:25:08.000,255,10988482,13605,0,1694539507,12961.947358140002,-32.95263888000045,53450.725152000006
2023-09-12,17:25:09.000,255,10988438,13525,0,1694539508,12961.987776000002,-32.8962458399983,53450.86489440001
2023-09-12,17:25:10.000,255,10988499,13565,0,1694539509,12962.129238510002,-33.37558667999838,53451.01162392001
2023-09-12,17:25:11.000,255,10988470,13485,0,1694539510,12962.304382569993,-34.23558054000023,53451.15136632001
2023-09-12,17:25:12.000,255,10988488,13565,0,1694539511,12962.358273049998,-35.13786917999823,53451.29809584001
2023-09-12,17:25:13.000,255,10988470,13245,0,1694539512,12962.418899839999,-35.84278217999963,53451.46578672001
2023-09-12,17:25:14.000,255,10988463,13085,0,1694539513,12962.607516519995,-36.51244952999696,53451.63347760001
2023-09-12,17:25:15.000,255,10988503,13405,0,1694539514,12962.78266058,-37.10457645000133,53451.83610408
2023-09-12,17:25:16.000,255,10988472,13565,0,1694539515,12962.76245165,-37.58391729000141,53452.02475632
2023-09-12,17:25:17.000,255,10988440,13165,0,1694539516,12962.708561169995,-37.7671946699993,53452.24834416
2023-09-12,17:25:18.000,255,10988490,13365,0,1694539517,12962.81634212999,-38.04211073999613,53452.42302216001
2023-09-12,17:25:19.000,255,10988482,13245,0,1694539518,12962.708561169995,-38.260633769998094,53452.597700160004
2023-09-12,17:25:20.000,255,10988459,13565,0,1694539519,12962.439108769999,-38.78931852000096,53452.667571360005
2023-09-12,17:25:21.000,255,10988483,13365,0,1694539520,12962.021457549992,-39.33210152999527,53452.69551984
2023-09-12,17:25:22.000,255,10988412,13125,0,1694539521,12961.42192596,-39.705705419997685,53452.74442968
2023-09-12,17:25:23.000,255,10988484,13445,0,1694539522,12960.957120569998,-39.95242496999708,53452.84224936
2023-09-12,17:25:24.000,255,10988512,13325,0,1694539523,12960.701140789992,-40.03701452999667,53452.84224936
2023-09-12,17:25:25.000,255,10988464,13325,0,1694539524,12960.647250310001,-39.86078627999814,53452.81430088
2023-09-12,17:25:26.000,255,10988529,13485,0,1694539525,12960.5057878,-39.66341064000153,53452.77936528001
2023-09-12,17:25:27.000,255,10988547,13565,0,1694539526,12960.37779790999,-39.53652629999851,53452.7514168
2023-09-12,17:25:28.000,255,10988452,13645,0,1694539527,12960.34411636,-39.63521411999682,53452.69551984
2023-09-12,17:25:29.000,255,10988442,13605,0,1694539528,12960.020773479999,-39.77619671999855,53452.716481200005
2023-09-12,17:25:30.000,255,10988509,13205,0,1694539529,12959.832156799988,-40.08635843999946,53452.75840392001
2023-09-12,17:25:31.000,255,10988489,13445,0,1694539530,12959.576177019997,-40.22029191000183,53452.84224936
2023-09-12,17:25:32.000,255,10988498,13205,0,1694539531,12959.030535909995,-39.82554063000134,53452.87718496001
2023-09-12,17:25:33.000,255,10988444,13245,0,1694539532,12958.532048970003,-39.346199790001265,53452.91212056
2023-09-12,17:25:34.000,255,10988492,13365,0,1694539533,12958.195233469996,-39.38144543999806,53452.9610304
2023-09-12,17:25:35.000,255,10988495,13525,0,1694539534,12957.770845939995,-39.712754549997044,53453.06583720001
2023-09-12,17:25:36.000,255,10988513,13525,0,1694539535,12957.299304239998,-40.20619364999584,53453.16365688001
2023-09-12,17:25:37.000,255,10988476,13485,0,1694539536,12956.82102622999,-40.86176274000172,53453.12872128
2023-09-12,17:25:38.000,255,10988438,13445,0,1694539537,12956.55831013999,-41.334054449995165,53453.26147656001
2023-09-12,17:25:39.000,255,10988456,13685,0,1694539538,12956.58525538,-41.70060920999822,53453.387244720005
2023-09-12,17:25:40.000,255,10988483,13325,0,1694539539,12956.76039943999,-42.074213100000634,53453.54794848001
2023-09-12,17:25:41.000,255,10988450,13125,0,1694539540,12957.110687560002,-42.34208003999811,53453.58288408
2023-09-12,17:25:42.000,255,10988490,13405,0,1694539541,12957.622647119999,-42.476013510000485,53453.75756208
2023-09-12,17:25:43.000,255,10988491,13565,0,1694539542,12958.100925129991,-42.68748740999581,53453.939227200004
2023-09-12,17:25:44.000,255,10988465,13405,0,1694539543,12958.121134059991,-42.84961739999562,53454.07198248001
2023-09-12,17:25:45.000,255,10988503,13605,0,1694539544,12957.871890589995,-42.76502783999604,53454.33050592
2023-09-12,17:25:46.000,255,10988420,13565,0,1694539545,12957.609174499994,-42.68043827999645,53454.54011952
2023-09-12,17:25:47.000,255,10988460,13565,0,1694539546,12957.346458409993,-42.483062639999844,53454.679861920005
2023-09-12,17:25:48.000,255,10988471,13365,0,1694539547,12957.440766749998,-42.2786378699966,53454.82659144
2023-09-12,17:25:49.000,255,10988450,13485,0,1694539548,12957.413821509988,-42.17290091999894,53455.10607624001
2023-09-12,17:25:50.000,255,10988464,13605,0,1694539549,12957.090478630002,-41.98962354000105,53455.245818639996
2023-09-12,17:25:51.000,255,10988515,13445,0,1694539550,12956.531364899995,-41.86978832999739,53455.3366512
2023-09-12,17:25:52.000,255,10988459,13605,0,1694539551,12955.958778549997,-41.728805729995656,53455.413509519996
2023-09-12,17:25:53.000,255,10988485,13325,0,1694539552,12955.190839209994,-41.91913224000018,53455.45543224
2023-09-12,17:25:54.000,255,10988465,13245,0,1694539553,12954.550889760001,-42.250441349999164,53455.48338072
2023-09-12,17:25:55.000,255,10988494,13685,0,1694539554,12953.99851233999,-42.61699611000222,53455.58818752001
2023-09-12,17:25:56.000,255,10988476,13325,0,1694539555,12953.769477799993,-43.103386080001656,53455.57421328
2023-09-12,17:25:57.000,255,10988502,13525,0,1694539556,12953.668433149993,-43.62502169999789,53455.616136000004
2023-09-12,17:25:58.000,255,10988480,13605,0,1694539557,12953.722323629998,-43.96337993999623,53455.69998144
2023-09-12,17:25:59.000,255,10988533,13325,0,1694539558,12953.762741489998,-44.280590789996495,53455.790814
2023-09-12,17:26:00.000,255,10988500,13445,0,1694539559,12953.836840899989,-44.562555989999964,53455.76985264
2023-09-12,17:26:01.000,255,10988496,13485,0,1694539560,12953.735796249988,-44.520261209996534,53455.94453064001
2023-09-12,17:26:02.000,255,10988496,13645,0,1694539561,12953.500025399997,-44.35813121999672,53456.140170000006
2023-09-12,17:26:03.000,255,10988418,13445,0,1694539562,12953.311408720001,-44.104362539997965,53456.251963919996
2023-09-12,17:26:04.000,255,10988454,13205,0,1694539563,12953.116055729995,-43.646169089995965,53456.44061616
2023-09-12,17:26:05.000,255,10988482,13325,0,1694539564,12952.88028487999,-42.96240347999992,53456.61529416001
2023-09-12,17:26:06.000,255,10988454,13445,0,1694539565,12952.772503919994,-42.30683439000131,53456.76202368001
2023-09-12,17:26:07.000,255,10988491,13245,0,1694539566,12952.550205689993,-41.87683745999675,53456.93670168
2023-09-12,17:26:08.000,255,10988454,13085,0,1694539567,12952.381797939997,-41.7217565999963,53456.98561152
2023-09-12,17:26:09.000,255,10988485,13325,0,1694539568,12952.253808050002,-41.841591809999954,53457.18823800001
2023-09-12,17:26:10.000,255,10988429,13565,0,1694539569,12952.408743179993,-42.194048309997015,53457.411825840005
2023-09-12,17:26:11.000,255,10988486,13485,0,1694539570,12952.678195579989,-42.61699611000222,53457.65637504
2023-09-12,17:26:12.000,255,10988439,13685,0,1694539571,12952.96112059999,-43.01879652000207,53457.796117440004
2023-09-12,17:26:13.000,255,10988528,13525,0,1694539572,12953.351826580001,-43.32190910999634,53458.01970528
2023-09-12,17:26:14.000,255,10988495,13445,0,1694539573,12953.836840899989,-43.63207082999725,53458.27822872
2023-09-12,17:26:15.000,255,10988484,13325,0,1694539574,12954.24775581,-43.85764298999857,53458.52277792
2023-09-12,17:26:16.000,255,10988498,13445,0,1694539575,12954.746242749992,-44.06911689000117,53458.753352880005
2023-09-12,17:26:17.000,255,10988493,13605,0,1694539576,12955.190839209994,-44.23829601000034,53459.01187632001
2023-09-12,17:26:18.000,255,10988488,13165,0,1694539577,12955.702798769991,-44.46386817000166,53459.27039976
2023-09-12,17:26:19.000,255,10988496,13365,0,1694539578,12956.336011909989,-44.520261209996534,53459.57084592
2023-09-12,17:26:20.000,255,10988501,13445,0,1694539579,12957.151105420002,-44.386327740001434,53459.9132148
2023-09-12,17:26:21.000,255,10988482,13245,0,1694539580,12957.92578107,-44.18190296999819,53460.25558368001
2023-09-12,17:26:22.000,255,10988505,13405,0,1694539581,12958.336695979997,-43.94928167999751,53460.46519728
2023-09-12,17:26:23.000,255,10988476,13445,0,1694539582,12958.410795390002,-43.58977605000109,53460.84250176
2023-09-12,17:26:24.000,255,10988455,13205,0,1694539583,12958.518576349998,-43.49813736000215,53461.11499944
2023-09-12,17:26:25.000,255,10988469,13645,0,1694539584,12958.498367419998,-43.406498669995926,53461.39448424
2023-09-12,17:26:26.000,255,10988461,13525,0,1694539585,12958.235651329996,-43.15272998999717,53461.534226640004
2023-09-12,17:26:27.000,255,10988461,13605,0,1694539586,12958.04029833999,-43.061091299998225,53461.63204632
2023-09-12,17:26:28.000,255,10988451,13325,0,1694539587,12958.080716199991,-43.046993039999506,53461.80672432
2023-09-12,17:26:29.000,255,10988486,13725,0,1694539588,12958.161551919991,-43.230270419997396,53462.02332504
2023-09-12,17:26:30.000,255,10988453,13285,0,1694539589,12958.303014429992,-43.37830214999849,53462.09319624
2023-09-12,17:26:31.000,255,10988488,13165,0,1694539590,12958.444476939992,-43.20912302999932,53462.21896440001
2023-09-12,17:26:32.000,255,10988477,13925,0,1694539591,12958.707193029994,-42.78617523000139,53462.19101592
2023-09-12,17:26:33.000,255,10988443,13605,0,1694539592,12958.929491259994,-42.468964380001125,53462.30979696
2023-09-12,17:26:34.000,255,10988453,13805,0,1694539593,12958.929491259994,-42.31388352000067,53462.491462080005
2023-09-12,17:26:35.000,255,10988467,13445,0,1694539594,12958.98338174,-42.13060613999551,53462.53338480001
2023-09-12,17:26:36.000,255,10988508,13605,0,1694539595,12959.32693355,-41.99667267000041,53462.708062800004
2023-09-12,17:26:37.000,255,10988489,13285,0,1694539596,12959.751321080003,-41.91913224000018,53462.83383096
2023-09-12,17:26:38.000,255,10988501,13765,0,1694539597,12960.09487288999,-41.89093571999547,53462.952612
2023-09-12,17:26:39.000,255,10988514,13245,0,1694539598,12960.512524109996,-41.81339528999524,53463.08536728001
2023-09-12,17:26:40.000,255,10988499,13525,0,1694539599,12960.963856879993,-41.75700225000037,53463.35087784001
2023-09-12,17:26:41.000,255,10988460,13365,0,1694539600,12961.50276168,-41.665363560001424,53463.546517200004
2023-09-12,17:26:42.000,255,10988443,13565,0,1694539601,12962.075348029997,-41.53143008999905,53463.76311792
2023-09-12,17:26:43.000,255,10988464,13605,0,1694539602,12962.688352239995,-41.40454574999603,53464.0356156
2023-09-12,17:26:44.000,255,10988490,13365,0,1694539603,12963.463027889993,-41.18602272000135,53464.39195872
2023-09-12,17:26:45.000,255,10988437,13405,0,1694539604,12964.09624102999,-41.00979446999554,53464.68541776001
2023-09-12,17:26:46.000,255,10988480,13725,0,1694539605,12964.325275570001,-40.692583619995276,53464.91599272
2023-09-12,17:26:47.000,255,10988506,13485,0,1694539606,12964.298330329992,-40.2132427799952,53465.174516160005
2023-09-12,17:26:48.000,255,10988498,13405,0,1694539607,12963.83352493999,-39.99471975000051,53465.36316840001
2023-09-12,17:26:49.000,255,10988473,13725,0,1694539608,12963.638171949999,-39.81849150000198,53465.64964032001
2023-09-12,17:26:50.000,255,10988494,13085,0,1694539609,12963.375455859998,-39.49423151999508,53465.859253919996
2023-09-12,17:26:51.000,255,10988503,13165,0,1694539610,12962.978013569991,-39.1629224099961,53465.97803496
2023-09-12,17:26:52.000,255,10988477,13725,0,1694539611,12962.68161593,-39.113578500000585,53466.11079024
2023-09-12,17:26:53.000,255,10988509,13605,0,1694539612,12962.61425282999,-39.21226631999889,53466.2365584
2023-09-12,17:26:54.000,255,10988513,13445,0,1694539613,12962.83655105999,-39.36029804999998,53466.33437808
2023-09-12,17:26:55.000,255,10988513,13365,0,1694539614,12962.957804639991,-39.466034999997646,53466.42521064
2023-09-12,17:26:56.000,255,10988473,13565,0,1694539615,12963.112739769997,-39.5858702100013,53466.49508184
2023-09-12,17:26:57.000,255,10988492,13245,0,1694539616,12963.254202279997,-40.06521105000138,53466.50905608001
2023-09-12,17:26:58.000,255,10988473,13325,0,1694539617,12963.207048110002,-40.24143929999991,53466.62783712001
2023-09-12,17:26:59.000,255,10988495,13405,0,1694539618,12962.94433202,-40.100456699998176,53466.76757952
2023-09-12,17:27:00.000,255,10988465,13405,0,1694539619,12962.263964709993,-39.762098459999834,53466.74661816001
2023-09-12,17:27:01.000,255,10988518,13445,0,1694539620,12961.5835974,-39.54357542999787,53466.78854088
2023-09-12,17:27:02.000,255,10988437,13445,0,1694539621,12961.31414499999,-39.40259282999614,53466.81648936
2023-09-12,17:27:03.000,255,10988525,13285,0,1694539622,12961.39498071999,-39.43078935000085,53466.77456664001
2023-09-12,17:27:04.000,255,10988439,13565,0,1694539623,12961.792423009996,-39.522428039999795,53466.77456664001
2023-09-12,17:27:05.000,255,10988483,13365,0,1694539624,12962.176392679998,-39.740951070001756,53466.7605924
2023-09-12,17:27:06.000,255,10988464,13485,0,1694539625,12962.708561169995,-40.02996539999731,53466.865399199996
2023-09-12,17:27:07.000,255,10988506,13525,0,1694539626,12963.335037999997,-40.36127450999629,53466.94225752001
2023-09-12,17:27:08.000,255,10988475,13685,0,1694539627,12963.9413059,-40.67848535999656,53467.05405144
2023-09-12,17:27:09.000,255,10988455,13565,0,1694539628,12964.392638669997,-41.05208924999897,53467.200780959996
2023-09-12,17:27:10.000,255,10988471,13525,0,1694539629,12964.709245239988,-41.376349229998596,53467.368471839996
2023-09-12,17:27:11.000,255,10988522,13045,0,1694539630,12965.046060739995,-41.73585486000229,53467.55712408
2023-09-12,17:27:12.000,255,10988533,13405,0,1694539631,12965.308776829996,-42.03896744999656,53467.738789200004
2023-09-12,17:27:13.000,255,10988463,13445,0,1694539632,12965.625383400002,-42.38437482000154,53467.94840280001
2023-09-12,17:27:14.000,255,10988497,13445,0,1694539633,12966.036298309999,-42.56060307000007,53468.30474592001
2023-09-12,17:27:15.000,255,10988479,13605,0,1694539634,12966.31922333,-42.476013510000485,53468.577243600004
2023-09-12,17:27:16.000,255,10988474,13485,0,1694539635,12966.53478524999,-42.25749047999852,53468.77987008
2023-09-12,17:27:17.000,255,10988487,13725,0,1694539636,12966.797501339992,-42.13060613999551,53469.04538064
2023-09-12,17:27:18.000,255,10988468,13525,0,1694539637,12967.073690049998,-42.04601657999592,53469.30390408
2023-09-12,17:27:19.000,255,10988545,13365,0,1694539638,12967.255570419999,-41.799297029996524,53469.583388880004
2023-09-12,17:27:20.000,255,10988476,13485,0,1694539639,12967.51828651,-41.64421616999607,53469.81396384001
2023-09-12,17:27:21.000,255,10988488,13565,0,1694539640,12967.814684149991,-41.45388965999882,53470.205242560005
2023-09-12,17:27:22.000,255,10988487,13365,0,1694539641,12968.077400239992,-41.41159487999539,53470.372933440005
2023-09-12,17:27:23.000,255,10988514,13565,0,1694539642,12968.427688359989,-41.559626609996485,53470.70132808001
2023-09-12,17:27:24.000,255,10988489,13485,0,1694539643,12968.683668139995,-41.90503398000146,53471.113568160006
2023-09-12,17:27:25.000,255,10988484,13245,0,1694539644,12968.79144909999,-42.10945874999743,53471.39305296
2023-09-12,17:27:26.000,255,10988508,13645,0,1694539645,12968.75103123999,-42.1799500499983,53471.60266656
2023-09-12,17:27:27.000,255,10988538,13565,0,1694539646,12968.562414559994,-42.09536048999871,53471.784331680006
2023-09-12,17:27:28.000,255,10988522,13245,0,1694539647,12968.434424669998,-41.86978832999739,53471.9659968
2023-09-12,17:27:29.000,255,10988492,13205,0,1694539648,12968.333380019998,-41.70060920999822,53472.19657176
2023-09-12,17:27:30.000,255,10988473,13485,0,1694539649,12968.104345480002,-41.728805729995656,53472.34330128
2023-09-12,17:27:31.000,255,10988527,13445,0,1694539650,12967.787738909996,-41.827493550001236,53472.4900308
2023-09-12,17:27:32.000,255,10988457,13485,0,1694539651,12967.376823999999,-41.665363560001424,53472.46208232
2023-09-12,17:27:33.000,255,10988542,13445,0,1694539652,12966.858128129992,-41.39749661999667,53472.49701792001
2023-09-12,17:27:34.000,255,10988452,13325,0,1694539653,12966.25859654,-40.94635230000131,53472.46906944
2023-09-12,17:27:35.000,255,10988446,13325,0,1694539654,12966.144079269994,-40.84766447999573,53472.4201596
2023-09-12,17:27:36.000,255,10988451,13445,0,1694539655,12966.305750709995,-40.756025789996784,53472.434133840005
2023-09-12,17:27:37.000,255,10988492,13405,0,1694539656,12966.60214835,-40.741927529998065,53472.42714672001
2023-09-12,17:27:38.000,255,10988497,13405,0,1694539657,12966.676247759991,-40.805369699999574,53472.336314160006
2023-09-12,17:27:39.000,255,10988514,13325,0,1694539658,12966.27880547,-40.86176274000172,53472.35727552001
2023-09-12,17:27:40.000,255,10988496,13325,0,1694539659,12965.692746499997,-40.7701240499955,53472.39221112
2023-09-12,17:27:41.000,255,10988483,13565,0,1694539660,12965.05279704999,-40.741927529998065,53472.34330128
2023-09-12,17:27:42.000,255,10988482,13445,0,1694539661,12964.601464279993,-40.54455189000146,53472.315352800004
2023-09-12,17:27:43.000,255,10988453,13325,0,1694539662,12964.271385089996,-40.3260288599995,53472.23849448001
2023-09-12,17:27:44.000,255,10988446,12925,0,1694539663,12964.426320220002,421.2087087600012,53472.30137856
2023-09-12,17:27:45.000,255,10988517,13445,0,1694539664,12964.97196132999,-40.41766754999844,53472.315352800004
2023-09-12,17:27:46.000,255,10988504,13165,0,1694539665,12965.558020299992,-40.5375027600021,53472.35727552001
2023-09-12,17:27:47.000,255,10988477,13365,0,1694539666,12965.968935209989,-40.77717318000214,53472.504005040006
2023-09-12,17:27:48.000,255,10988509,13525,0,1694539667,12966.13060664999,-40.93930317000195,53472.58086336
2023-09-12,17:27:49.000,255,10988445,13685,0,1694539668,12965.968935209989,-40.918155779996596,53472.671695920006
2023-09-12,17:27:50.000,255,10988499,13485,0,1694539669,12965.827472700003,-41.07323663999705,53472.71361864001
2023-09-12,17:27:51.000,255,10988510,13605,0,1694539670,12965.686010190002,-41.08733489999577,53472.75554136
2023-09-12,17:27:52.000,255,10988494,13445,0,1694539671,12965.328985759996,-40.91110664999724,53472.82541256
2023-09-12,17:27:53.000,255,10988497,13325,0,1694539672,12965.046060739995,-40.798320570000215,53472.79746408
2023-09-12,17:27:54.000,255,10988449,13445,0,1694539673,12964.95175239999,-40.7701240499955,53472.8743224
2023-09-12,17:27:55.000,255,10988495,13565,0,1694539674,12965.09321490999,-40.791271440000855,53472.97214208
2023-09-12,17:27:56.000,255,10988503,13605,0,1694539675,12965.699482809992,-40.84061534999637,53473.104897360005
2023-09-12,17:27:57.000,255,10988483,13565,0,1694539676,12966.224914989994,-40.918155779996596,53473.16778144001
2023-09-12,17:27:58.000,255,10988486,13445,0,1694539677,12966.41353166999,-40.89700838999852,53473.23066552
2023-09-12,17:27:59.000,255,10988501,13365,0,1694539678,12966.37985012,-41.08028576999641,53473.1887428
2023-09-12,17:28:00.000,255,10988485,13365,0,1694539679,12966.17102450999,-41.27766141000029,53473.27957536
2023-09-12,17:28:01.000,255,10988434,13485,0,1694539680,12965.800527459993,-41.256514020002214,53473.37739504
2023-09-12,17:28:02.000,255,10988487,13325,0,1694539681,12965.40308517,-41.13667880999856,53473.36342080001
2023-09-12,17:28:03.000,255,10988484,13285,0,1694539682,12965.046060739995,-41.05913837999833,53473.37040792
2023-09-12,17:28:04.000,255,10988471,13405,0,1694539683,12964.709245239988,-40.99569620999682,53473.41931776
2023-09-12,17:28:05.000,255,10988512,13525,0,1694539684,12964.486947010002,-40.918155779996596,53473.43329200001
2023-09-12,17:28:06.000,255,10988478,13205,0,1694539685,12964.493683319997,-40.72078013999999,53473.510150320006
2023-09-12,17:28:07.000,255,10988474,13245,0,1694539686,12964.601464279993,-40.558650150000176,53473.559060160005
2023-09-12,17:28:08.000,255,10988531,13565,0,1694539687,12964.769872029989,-40.54455189000146,53473.67085408001
2023-09-12,17:28:09.000,255,10988506,13405,0,1694539688,12965.14036908,-40.558650150000176,53473.782648
2023-09-12,17:28:10.000,255,10988480,13445,0,1694539689,12965.564756610001,-40.6361905800004,53473.95033888
2023-09-12,17:28:11.000,255,10988454,13245,0,1694539690,12965.955462589998,-40.67848535999656,53474.12501688001
2023-09-12,17:28:12.000,255,10988511,13245,0,1694539691,12966.25186022999,-40.7701240499955,53474.32065624001
2023-09-12,17:28:13.000,255,10988481,13365,0,1694539692,12966.548257869996,-40.734878399998706,53474.58616680001
2023-09-12,17:28:14.000,255,10988468,13485,0,1694539693,12966.912018609997,-40.748976659997425,53474.75385768001
2023-09-12,17:28:15.000,255,10988470,13485,0,1694539694,12967.194943629998,-40.756025789996784,53474.998406880004
2023-09-12,17:28:16.000,255,10988487,13245,0,1694539695,12967.322933519994,-40.7701240499955,53475.15911064001
2023-09-12,17:28:17.000,255,10988528,13325,0,1694539696,12967.423978169994,-40.741927529998065,53475.41064696
2023-09-12,17:28:18.000,255,10988497,13445,0,1694539697,12967.686694259995,-40.81241882999893,53475.690131760006
2023-09-12,17:28:19.000,255,10988485,13285,0,1694539698,12967.929201419996,-40.925204909995955,53475.93468096
2023-09-12,17:28:20.000,255,10988472,13405,0,1694539699,12968.218862749993,-41.17192445999535,53476.21416576001
2023-09-12,17:28:21.000,255,10988497,13525,0,1694539700,12968.468106219989,-41.35520184000052,53476.49365056
2023-09-12,17:28:22.000,255,10988508,13525,0,1694539701,12968.575887179999,-41.552577479997126,53476.745186880005
2023-09-12,17:28:23.000,255,10988475,13685,0,1694539702,12968.515260389999,-41.799297029996524,53476.863967920006
2023-09-12,17:28:24.000,255,10988499,13325,0,1694539703,12968.481578839994,-41.98962354000105,53477.199349680006
2023-09-12,17:28:25.000,255,10988510,13325,0,1694539704,12968.380534189993,-42.186999179997656,53477.38800192001
2023-09-12,17:28:26.000,255,10988531,13445,0,1694539705,12968.016773449992,-42.426669599997695,53477.54171856
2023-09-12,17:28:27.000,255,10988520,13325,0,1694539706,12967.585649609995,-42.50421002999792,53477.67447384001
2023-09-12,17:28:28.000,255,10988477,13565,0,1694539707,12967.100635289993,-42.76502783999604,53477.84216472001
2023-09-12,17:28:29.000,255,10988489,13485,0,1694539708,12966.62235728,-42.97650173999864,53477.93299728
2023-09-12,17:28:30.000,255,10988477,13405,0,1694539709,12966.245123919995,-43.16682824999589,53478.16357224
2023-09-12,17:28:31.000,255,10988498,13405,0,1694539710,12965.915044729998,-43.15272998999717,53478.16357224
2023-09-12,17:28:32.000,255,10988475,13525,0,1694539711,12965.504129820001,-43.110435210001015,53478.19152072
2023-09-12,17:28:33.000,255,10988522,13245,0,1694539712,12965.369403619996,-43.03994391000015,53478.26139192
2023-09-12,17:28:34.000,255,10988492,13245,0,1694539713,12965.369403619996,-42.96240347999992,53478.33126312
2023-09-12,17:28:35.000,255,10988522,13485,0,1694539714,12965.369403619996,-42.84961739999562,53478.45703128
2023-09-12,17:28:36.000,255,10988460,13365,0,1694539715,12965.328985759996,-42.56765219999943,53478.52690248
2023-09-12,17:28:37.000,255,10988503,13565,0,1694539716,12965.15384169999,-42.15880266000022,53478.58279944001
2023-09-12,17:28:38.000,255,10988497,13605,0,1694539717,12965.126896459995,-41.74290399000165,53478.673632
2023-09-12,17:28:39.000,255,10988499,13405,0,1694539718,12965.36266731,-41.383398359997955,53478.77145168
2023-09-12,17:28:40.000,255,10988478,13405,0,1694539719,12965.840945319993,-41.18602272000135,53478.904206960004
2023-09-12,17:28:41.000,255,10988507,13285,0,1694539720,12966.305750709995,-41.00274533999618,53479.17670464
2023-09-12,17:28:42.000,255,10988510,13645,0,1694539721,12966.548257869996,-40.81946795999829,53479.22561448
2023-09-12,17:28:43.000,255,10988506,13405,0,1694539722,12966.682984070001,-40.72078013999999,53479.29548568
2023-09-12,17:28:44.000,255,10988499,13445,0,1694539723,12966.810973959997,-40.72078013999999,53479.5120864
2023-09-12,17:28:45.000,255,10988514,13365,0,1694539724,12966.851391819997,-40.47406059000059,53479.72868712
2023-09-12,17:28:46.000,255,10988491,13725,0,1694539725,12966.858128129992,-40.23439017000055,53479.80554544001
2023-09-12,17:28:47.000,255,10988454,13325,0,1694539726,12966.871600749997,-39.91717932000029,53479.931313600006
2023-09-12,17:28:48.000,255,10988488,13245,0,1694539727,12966.932227539997,-39.57177194999531,53480.00118480001
2023-09-12,17:28:49.000,255,10988482,13365,0,1694539728,12967.046744810003,-39.346199790001265,53480.16887568001
2023-09-12,17:28:50.000,255,10988478,13565,0,1694539729,12967.282515659994,-39.289806749999116,53480.37848928001
2023-09-12,17:28:51.000,255,10988491,13445,0,1694539730,12967.53849544,-39.21931544999825,53480.46233472
2023-09-12,17:28:52.000,255,10988510,13525,0,1694539731,12967.63280377999,-39.18406980000145,53480.5601544
2023-09-12,17:28:53.000,255,10988487,13525,0,1694539732,12967.888783559996,-39.09948024000187,53480.69290968001
2023-09-12,17:28:54.000,255,10988560,13445,0,1694539733,12968.225599060002,-39.057185459998436,53480.88156192001
2023-09-12,17:28:55.000,255,10988521,13725,0,1694539734,12968.54894193999,-39.127676759999304,53481.02130432
2023-09-12,17:28:56.000,255,10988488,13205,0,1694539735,12968.73755862,-39.21226631999889,53481.14707248001
2023-09-12,17:28:57.000,255,10988488,13365,0,1694539736,12968.77124016999,-39.1629224099961,53481.28681488
2023-09-12,17:28:58.000,255,10988473,13805,0,1694539737,12968.83860327,-39.38849456999742,53481.3986088
2023-09-12,17:28:59.000,255,10988520,13445,0,1694539738,12968.724085999995,-39.43078935000085,53481.54533832
2023-09-12,17:29:00.000,255,10988466,13645,0,1694539739,12968.340116329993,-39.41669109000213,53481.60123528001
2023-09-12,17:29:01.000,255,10988523,13125,0,1694539740,12967.504813889995,-39.339150660001906,53481.65014512001
2023-09-12,17:29:02.000,255,10988460,13245,0,1694539741,12966.48089477,-39.007841549995646,53481.49642848
2023-09-12,17:29:03.000,255,10988507,13285,0,1694539742,12965.840945319993,-38.8175150399984,53481.37764744
2023-09-12,17:29:04.000,255,10988506,13445,0,1694539743,12965.564756610001,-38.443911149995984,53481.24489216001
2023-09-12,17:29:05.000,255,10988504,13605,0,1694539744,12965.591701849997,-38.020963349998055,53481.154059600005
2023-09-12,17:29:06.000,255,10988523,13445,0,1694539745,12965.766845910002,-37.64735945999564,53481.14008536
2023-09-12,17:29:07.000,255,10988485,13525,0,1694539746,12965.968935209989,-37.2737555700005,53481.00733008001
2023-09-12,17:29:08.000,255,10988492,13325,0,1694539747,12966.17776082,-36.857856900001934,53481.00034296
2023-09-12,17:29:09.000,255,10988512,13285,0,1694539748,12966.49436738999,-36.46310562000144,53481.09117552
2023-09-12,17:29:10.000,255,10988513,13765,0,1694539749,12966.831182889997,-36.14589477000118,53481.154059600005
2023-09-12,17:29:11.000,255,10988525,13205,0,1694539750,12967.208416249989,-35.885076959995786,53481.14707248001
2023-09-12,17:29:12.000,255,10988490,13325,0,1694539751,12967.63280377999,-35.73704523000197,53481.13309824
2023-09-12,17:29:13.000,255,10988540,13485,0,1694539752,12968.138027029992,-35.79343826999684,53481.29380200001
2023-09-12,17:29:14.000,255,10988516,13485,0,1694539753,12968.495051459999,-35.83573305000027,53481.47546712
2023-09-12,17:29:15.000,255,10988489,13285,0,1694539754,12968.71734969,-35.73704523000197,53481.61520952
2023-09-12,17:29:16.000,255,10988490,13405,0,1694539755,12968.93291160999,-35.63835740999639,53481.76892616001
2023-09-12,17:29:17.000,255,10988485,13325,0,1694539756,12969.108055669996,426.0937558500009,53481.88072008
2023-09-12,17:29:18.000,255,10988477,13725,0,1694539757,12969.256254489992,-35.307048299997405,53481.97155264
2023-09-12,17:29:19.000,255,10988468,13325,0,1694539758,12969.532443199998,-35.26475352000125,53482.13924352
2023-09-12,17:29:20.000,255,10988537,13205,0,1694539759,12969.687378329989,-35.32114655999612,53482.278985920006
2023-09-12,17:29:21.000,255,10988469,13365,0,1694539760,12969.754741429999,-35.44098176999978,53482.446676800006
2023-09-12,17:29:22.000,255,10988526,13765,0,1694539761,12969.532443199998,-35.539669589998084,53482.50257376
2023-09-12,17:29:23.000,255,10988488,13245,0,1694539762,12969.599806299993,-35.51147307000065,53482.6213548
2023-09-12,17:29:24.000,255,10988533,13085,0,1694539763,12969.613278919998,-35.363441339999554,53482.85192976001
2023-09-12,17:29:25.000,255,10988477,13565,0,1694539764,12969.815368219999,-35.349343080000835,53482.949749440006
2023-09-12,17:29:26.000,255,10988488,13525,0,1694539765,12970.084820619995,-35.4198343800017,53482.94276232001
2023-09-12,17:29:27.000,255,10988493,13445,0,1694539766,12970.650670659998,-35.59606263000023,53483.117440320006
2023-09-12,17:29:28.000,255,10988480,13365,0,1694539767,12971.05484926,-35.751143490000686,53483.2501956
2023-09-12,17:29:29.000,255,10988471,13245,0,1694539768,12971.405137379996,-35.86392956999771,53483.43884784
2023-09-12,17:29:30.000,255,10988482,13245,0,1694539769,12971.654380849992,-35.92737173999922,53483.599551600004
2023-09-12,17:29:31.000,255,10988474,13405,0,1694539770,12971.795843359992,-35.948519129997294,53483.76025536001
2023-09-12,17:29:32.000,255,10988487,13285,0,1694539771,12971.822788600002,-35.941469999997935,53483.96288184
2023-09-12,17:29:33.000,255,10988506,13485,0,1694539772,12971.802579670002,-35.96966651999537,53484.123585600006
2023-09-12,17:29:34.000,255,10988495,13485,0,1694539773,12971.647644539997,-36.09655085999839,53484.26332800001
2023-09-12,17:29:35.000,255,10988504,13245,0,1694539774,12971.492709409991,-36.14589477000118,53484.3681348
2023-09-12,17:29:36.000,255,10988516,13445,0,1694539775,12971.41861,-36.385565190001216,53484.48691584
2023-09-12,17:29:37.000,255,10988511,13325,0,1694539776,12971.22999331999,-36.68162864999613,53484.57774840001
2023-09-12,17:29:38.000,255,10988465,13685,0,1694539777,12971.12894866999,-36.94949559000088,53484.675568080005
2023-09-12,17:29:39.000,255,10988460,13445,0,1694539778,12971.17610284,-37.3090012199973,53484.78736200001
2023-09-12,17:29:40.000,255,10988463,13565,0,1694539779,12970.711297449998,-37.5557207699967,53484.87120744
2023-09-12,17:29:41.000,255,10988493,13565,0,1694539780,12969.92988548999,-37.28785382999922,53484.86422032001
2023-09-12,17:29:42.000,255,10988466,13565,0,1694539781,12969.161946150001,-36.94949559000088,53484.71050368
2023-09-12,17:29:43.000,255,10988461,13605,0,1694539782,12968.427688359989,-36.32917214999907,53484.50089008001
2023-09-12,17:29:44.000,255,10988494,13245,0,1694539783,12968.124554410002,-35.997863040000084,53484.340186320005
2023-09-12,17:29:45.000,255,10988480,13245,0,1694539784,12968.191917509997,-35.87097869999707,53484.17948256
2023-09-12,17:29:46.000,255,10988448,13445,0,1694539785,12968.387270499989,-35.6665539300011,53484.13755984
2023-09-12,17:29:47.000,255,10988512,13325,0,1694539786,12968.575887179999,-35.4550800299985,53483.99083032
2023-09-12,17:29:48.000,255,10988539,13325,0,1694539787,12968.885757439995,-35.292950039998686,53484.004804560005
2023-09-12,17:29:49.000,255,10988496,13405,0,1694539788,12969.121528290001,-35.09557440000208,53483.99083032
2023-09-12,17:29:50.000,255,10988475,13725,0,1694539789,12969.303408660002,-35.00393570999586,53483.96288184
2023-09-12,17:29:51.000,255,10988556,13285,0,1694539790,12969.572861059998,-34.91934614999627,53483.92794624001
2023-09-12,17:29:52.000,255,10988483,13245,0,1694539791,12969.85578608,-34.82770745999733,53483.96986896
2023-09-12,17:29:53.000,255,10988484,13365,0,1694539792,12970.17239264999,-34.82065832999797,53484.02576592001
2023-09-12,17:29:54.000,255,10988507,13485,0,1694539793,12970.529417079997,-34.940493540001626,53484.2283924
2023-09-12,17:29:55.000,255,10988494,13445,0,1694539794,12970.771924239998,-34.97573918999842,53484.291276480006
2023-09-12,17:29:56.000,255,10988468,13485,0,1694539795,12970.940331989994,-35.02508310000121,53484.49390296
2023-09-12,17:29:57.000,255,10988505,13645,0,1694539796,12971.05484926,-35.05327961999865,53484.612684
2023-09-12,17:29:58.000,255,10988476,13325,0,1694539797,12971.19631177,-35.067377879997366,53484.71050368
2023-09-12,17:29:59.000,255,10988464,13325,0,1694539798,12971.41861,-34.9968865799965,53484.85024608
2023-09-12,17:30:00.000,255,10988506,13765,0,1694539799,12971.640908230002,-34.88410049999948,53484.98300136001
2023-09-12,17:30:01.000,255,10988466,13405,0,1694539800,12971.890151699998,-34.82065832999797,53485.17165360001
2023-09-12,17:30:02.000,255,10988498,13525,0,1694539801,12972.011405279998,-34.672626599996875,53485.35331872
2023-09-12,17:30:03.000,255,10988508,13605,0,1694539802,12972.220230889994,-34.432956179996836,53485.48607400001
2023-09-12,17:30:04.000,255,10988480,13445,0,1694539803,12972.57725532,-34.136892720001924,53485.74459744001
2023-09-12,17:30:05.000,255,10988486,13285,0,1694539804,12972.806289859996,-33.88312403999589,53485.968185280006
2023-09-12,17:30:06.000,255,10988436,13765,0,1694539805,12973.028588089997,-33.629355359997135,53486.09395344
2023-09-12,17:30:07.000,255,10988511,13885,0,1694539806,12973.183523219988,-33.52361840999947,53486.2197216
2023-09-12,17:30:08.000,255,10988477,13525,0,1694539807,12973.358667279994,-33.495421890002035,53486.50619352
2023-09-12,17:30:09.000,255,10988458,13245,0,1694539808,12973.392348829999,-33.69279752999864,53486.6040132
2023-09-12,17:30:10.000,255,10988499,13565,0,1694539809,12973.069005949998,-34.24967879999895,53486.7437556
2023-09-12,17:30:11.000,255,10988464,13525,0,1694539810,12972.59746425,-34.489349219998985,53486.91843360001
2023-09-12,17:30:12.000,255,10988511,13565,0,1694539811,12972.301066609994,-34.59508616999665,53487.058176
2023-09-12,17:30:13.000,255,10988490,13405,0,1694539812,12972.146131479989,-34.63738095000008,53487.16996992
2023-09-12,17:30:14.000,255,10988495,13445,0,1694539813,12971.977723729993,-34.545742260001134,53487.21887976
2023-09-12,17:30:15.000,255,10988548,13605,0,1694539814,12971.822788600002,-34.46115270000155,53487.16996992
2023-09-12,17:30:16.000,255,10988504,13405,0,1694539815,12971.883415390002,-34.306071840001096,53487.288750960004
2023-09-12,17:30:17.000,255,10988517,13445,0,1694539816,12971.876679079993,-34.15804011,53487.33067368001
2023-09-12,17:30:18.000,255,10988467,13525,0,1694539817,12971.923833250003,-34.024106639997626,53487.41451912
2023-09-12,17:30:19.000,255,10988498,13365,0,1694539818,12972.004668969988,-33.861976649997814,53487.46342896
2023-09-12,17:30:20.000,255,10988480,13565,0,1694539819,12972.27412137,-33.77738708999823,53487.645094080006
2023-09-12,17:30:21.000,255,10988451,13285,0,1694539820,12972.442529119995,-33.65755188000185,53487.694003920005
2023-09-12,17:30:22.000,255,10988473,13485,0,1694539821,12972.482946979995,-33.58001145000162,53487.86868192
2023-09-12,17:30:23.000,255,10988501,13565,0,1694539822,12972.57725532,-33.41083232999517,53487.924578879996
2023-09-12,17:30:24.000,255,10988506,13405,0,1694539823,12972.6985089,-33.30509537999751,53488.09925688001
2023-09-12,17:30:25.000,255,10988495,13605,0,1694539824,12972.786080929996,-33.1429653899977,53488.23899928001
2023-09-12,17:30:26.000,255,10988458,13245,0,1694539825,12972.799553550001,-33.08657234999555,53488.3507932
2023-09-12,17:30:27.000,255,10988517,13405,0,1694539826,12972.779344620001,-32.88214757999958,53488.427651519996
2023-09-12,17:30:28.000,255,10988530,13925,0,1694539827,12972.900598200002,-32.811656279998715,53488.56739392
2023-09-12,17:30:29.000,255,10988453,13445,0,1694539828,12973.008379159997,-32.74116497999785,53488.77700752
2023-09-12,17:30:30.000,255,10988532,13325,0,1694539829,12973.008379159997,-32.74821410999721,53488.90277568
2023-09-12,17:30:31.000,255,10988478,13405,0,1694539830,12972.907334509997,-32.93854062000173,53488.95168552
2023-09-12,17:30:32.000,255,10988498,13645,0,1694539831,12972.718717830001,-32.987884529997245,53489.09142792
2023-09-12,17:30:33.000,255,10988464,13525,0,1694539832,12972.44926542999,-33.051326699998754,53489.11238928
2023-09-12,17:30:34.000,255,10988479,13285,0,1694539833,12972.173076719999,-33.05837582999811,53489.21719608
2023-09-12,17:30:35.000,255,10988453,13445,0,1694539834,12971.997932659993,-32.931491489995096,53489.34296424001
2023-09-12,17:30:36.000,255,10988440,13405,0,1694539835,12971.748689189997,-32.811656279998715,53489.39187408001
2023-09-12,17:30:37.000,255,10988458,13525,0,1694539836,12971.41187368999,-32.55788759999996,53489.370912720005
2023-09-12,17:30:38.000,255,10988492,13525,0,1694539837,12970.879705199994,-32.10674327999732,53489.27309304001
2023-09-12,17:30:39.000,255,10988515,13565,0,1694539838,12970.583307560002,-31.768385039998975,53489.301041520004
2023-09-12,17:30:40.000,255,10988486,13285,0,1694539839,12970.569834939997,-31.563960269995732,53489.28706728
2023-09-12,17:30:41.000,255,10988481,13365,0,1694539840,12970.596780179992,-31.310191589996975,53489.322002880006
2023-09-12,17:30:42.000,255,10988458,13325,0,1694539841,12970.536153389992,-31.05642290999822,53489.301041520004
2023-09-12,17:30:43.000,255,10988521,13525,0,1694539842,12970.664143280002,-30.894292919998406,53489.28706728
2023-09-12,17:30:44.000,255,10988480,13085,0,1694539843,12970.724770069988,-30.80265422999946,53489.33597712
2023-09-12,17:30:45.000,255,10988506,13365,0,1694539844,12970.960540919994,-30.901342049997766,53489.34296424001
2023-09-12,17:30:46.000,255,10988518,13565,0,1694539845,12971.11547605,-31.190356380000594,53489.42680968
2023-09-12,17:30:47.000,255,10988484,13605,0,1694539846,12971.021167709994,-31.246749419995467,53489.39187408001
2023-09-12,17:30:48.000,255,10988510,13885,0,1694539847,12970.899914129994,-31.119865079999727,53489.45475816
2023-09-12,17:30:49.000,255,10988489,13445,0,1694539848,12970.886441509989,-30.85199814000225,53489.48270664001
2023-09-12,17:30:50.000,255,10988495,13405,0,1694539849,12971.014431399999,-30.6969172800018,53489.51764224
2023-09-12,17:30:51.000,255,10988475,13245,0,1694539850,12971.08853080999,-30.47134512000048,53489.38488696
2023-09-12,17:30:52.000,255,10988454,13925,0,1694539851,12971.10873973999,-30.090692099998705,53489.538603600005
2023-09-12,17:30:53.000,255,10988500,13485,0,1694539852,12971.142421289995,-29.7805303799978,53489.56655208
2023-09-12,17:30:54.000,255,10988483,13805,0,1694539853,12971.472500479991,-29.625449519997346,53489.51065512001
2023-09-12,17:30:55.000,255,10988485,13285,0,1694539854,12971.728480259997,-29.491516050002247,53489.49668088
2023-09-12,17:30:56.000,255,10988497,13525,0,1694539855,12972.078768379994,-29.343484320001153,53489.61546192
2023-09-12,17:30:57.000,255,10988492,13525,0,1694539856,12972.321275539995,-29.272993020000285,53489.58052632001
2023-09-12,17:30:58.000,255,10988446,13325,0,1694539857,12972.41558388,-29.258894760001567,53489.62943616001
2023-09-12,17:30:59.000,255,10988479,13485,0,1694539858,12972.41558388,-29.13905954999791,53489.7132816
2023-09-12,17:31:00.000,255,10988505,13405,0,1694539859,12972.321275539995,-29.301189539997722,53489.804114160004
2023-09-12,17:31:01.000,255,10988482,13645,0,1694539860,12971.957514799993,-29.35758257999987,53489.77616568001
2023-09-12,17:31:02.000,255,10988490,13525,0,1694539861,12971.580281440001,-29.280042149999645,53489.7831528
2023-09-12,17:31:03.000,255,10988523,13485,0,1694539862,12971.22999331999,-28.998076949996175,53489.755204320005
2023-09-12,17:31:04.000,255,10988467,13405,0,1694539863,12971.19631177,-28.603325669995684,53489.755204320005
2023-09-12,17:31:05.000,255,10988492,13525,0,1694539864,12971.23672963,-28.2720165599967,53489.72026872
2023-09-12,17:31:06.000,255,10988455,13405,0,1694539865,12971.41187368999,-28.060542660001374,53489.76219144
2023-09-12,17:31:07.000,255,10988510,13485,0,1694539866,12971.613962989992,-27.87726527999621,53489.69930736001
2023-09-12,17:31:08.000,255,10988482,13645,0,1694539867,12971.842997530002,-27.792675719996623,53489.74123008
2023-09-12,17:31:09.000,255,10988492,13445,0,1694539868,12972.045086829989,-27.63054572999681,53489.755204320005
2023-09-12,17:31:10.000,255,10988534,13405,0,1694539869,12972.43579281,-27.475464869996358,53489.84603688001
2023-09-12,17:31:11.000,255,10988496,13365,0,1694539870,12972.725454139996,-27.263990970001032,53489.81808840001
2023-09-12,17:31:12.000,255,10988508,13325,0,1694539871,12973.075742259993,-27.073664459996508,53489.922895200005
2023-09-12,17:31:13.000,255,10988507,13565,0,1694539872,12973.284567869989,-26.967927509998844,53489.98577928001
2023-09-12,17:31:14.000,255,10988496,13645,0,1694539873,12973.50686609999,-26.791699260000314,53490.03468912001
2023-09-12,17:31:15.000,255,10988486,13845,0,1694539874,12973.742636949995,-26.671864049996657,53490.139495920004
2023-09-12,17:31:16.000,255,10988483,13365,0,1694539875,12973.843681599996,-26.742355349997524,53490.160457280006
2023-09-12,17:31:17.000,255,10988500,13405,0,1694539876,12973.863890529996,-26.749404479996883,53490.38404512
2023-09-12,17:31:18.000,255,10988487,13525,0,1694539877,12973.89757208,-26.629569270000502,53490.41898072001
2023-09-12,17:31:19.000,255,10988525,13245,0,1694539878,12973.931253629991,-26.439242759995977,53490.44692920001
2023-09-12,17:31:20.000,255,10988485,13685,0,1694539879,12974.079452450002,-26.220719730001292,53490.50282616
2023-09-12,17:31:21.000,255,10988456,13605,0,1694539880,12974.308486989998,-26.044491479995486,53490.53776176001
2023-09-12,17:31:22.000,255,10988476,13485,0,1694539881,12974.678984039994,-25.875312359996315,53490.63558144001
2023-09-12,17:31:23.000,255,10988473,13605,0,1694539882,12974.98885429999,-25.72728062999522,53490.73340112001
2023-09-12,17:31:24.000,255,10988484,13365,0,1694539883,12975.211152529992,-25.54400324999733,53490.810259440004
2023-09-12,17:31:25.000,255,10988512,13605,0,1694539884,12975.393032899992,-25.339578480001364,53490.95000184001
2023-09-12,17:31:26.000,255,10988525,13565,0,1694539885,12975.527759099998,-25.177448490001552,53491.01987304001
2023-09-12,17:31:27.000,255,10988485,13605,0,1694539886,12975.588385889998,-25.078760669995972,53491.06878288001
2023-09-12,17:31:28.000,255,10988502,13485,0,1694539887,12975.790475189999,-25.01531850000174,53491.17358968
2023-09-12,17:31:29.000,255,10988484,13445,0,1694539888,12976.039718659995,-24.853188510001928,53491.27140936
2023-09-12,17:31:30.000,255,10988481,13365,0,1694539889,12976.282225819996,-24.75450068999635,53491.37621616001
2023-09-12,17:31:31.000,255,10988461,13565,0,1694539890,12976.457369880001,-24.465486360000796,53491.44608736
2023-09-12,17:31:32.000,255,10988487,13325,0,1694539891,12976.592096079992,-24.32450375999906,53491.52294568001
2023-09-12,17:31:33.000,255,10988470,13405,0,1694539892,12976.484315119997,-24.402044189999287,53491.6347396
2023-09-12,17:31:34.000,255,10988475,13445,0,1694539893,12976.160972239995,-24.669911129996763,53491.67666232
2023-09-12,17:31:35.000,255,10988487,13605,0,1694539894,12975.709639469998,-24.655812869998044,53491.6347396
2023-09-12,17:31:36.000,255,10988506,12925,0,1694539895,12975.393032899992,-24.599419829995895,53491.60679112
2023-09-12,17:31:37.000,255,10988513,13245,0,1694539896,12975.062953709996,-24.472535490000155,53491.599804000005
2023-09-12,17:31:38.000,255,10988505,13445,0,1694539897,12974.92822750999,-24.32450375999906,53491.481022960004
2023-09-12,17:31:39.000,255,10988523,13285,0,1694539898,12974.860864409995,-24.268110719996912,53491.48801008
2023-09-12,17:31:40.000,255,10988503,13605,0,1694539899,12974.86760071999,-24.190570289996685,53491.48801008
2023-09-12,17:31:41.000,255,10988494,13005,0,1694539900,12974.921491199995,-24.134177250001812,53491.49499720001
2023-09-12,17:31:42.000,255,10988478,13085,0,1694539901,12975.083162639996,-24.134177250001812,53491.47403584001
2023-09-12,17:31:43.000,255,10988510,13245,0,1694539902,12975.278515630001,-24.04253855999559,53491.3901904
2023-09-12,17:31:44.000,255,10988455,13765,0,1694539903,12975.649012679998,-24.007292909998796,53491.383203280006
2023-09-12,17:31:45.000,255,10988491,13245,0,1694539904,12975.89151984,-23.908605090000492,53491.3901904
2023-09-12,17:31:46.000,255,10988480,13485,0,1694539905,12976.14749961999,-23.91565421999985,53491.41115176
2023-09-12,17:31:47.000,255,10988473,13685,0,1694539906,12976.26875319999,-23.831064660000266,53491.40416464001
2023-09-12,17:31:48.000,255,10988538,13285,0,1694539907,12976.423688329996,-23.71122944999661,53491.4600616
2023-09-12,17:31:49.000,255,10988522,13485,0,1694539908,12976.390006779991,-23.591394240000227,53491.481022960004
2023-09-12,17:31:50.000,255,10988531,13405,0,1694539909,12976.470842499992,-23.57729598000151,53491.49499720001
2023-09-12,17:31:51.000,255,10988494,13525,0,1694539910,12976.443897259996,-23.436313379999774,53491.50897144
2023-09-12,17:31:52.000,255,10988476,13445,0,1694539911,12976.416952020001,-23.316478169996117,53491.5648684
2023-09-12,17:31:53.000,255,10988468,13365,0,1694539912,12976.3361163,-23.274183389999962,53491.55788128
2023-09-12,17:31:54.000,255,10988480,13525,0,1694539913,12976.288962129991,-23.161397309995664,53491.48801008
2023-09-12,17:31:55.000,255,10988501,13245,0,1694539914,12976.31590737,-23.013365580001846,53491.50897144
2023-09-12,17:31:56.000,255,10988473,13525,0,1694539915,12976.3361163,-22.858284720001393,53491.5648684
2023-09-12,17:31:57.000,255,10988464,13565,0,1694539916,12976.430424639992,-22.583368649997283,53491.48801008
2023-09-12,17:31:58.000,255,10988532,13525,0,1694539917,12976.578623460002,-22.343698229997244,53491.45307448001
2023-09-12,17:31:59.000,255,10988527,13565,0,1694539918,12976.814394309993,-22.125175199995283,53491.48801008
2023-09-12,17:32:00.000,255,10988443,13405,0,1694539919,12977.08384670999,-21.906652170000598,53491.49499720001
2023-09-12,17:32:01.000,255,10988489,13405,0,1694539920,12977.25225446,-21.688129139998637,53491.362241920004
2023-09-12,17:32:02.000,255,10988501,13445,0,1694539921,12977.616015200001,-21.462556979997316,53491.432113120005
2023-09-12,17:32:03.000,255,10988456,13165,0,1694539922,12977.898940220002,-21.19469003999984,53491.44608736
2023-09-12,17:32:04.000,255,10988485,13885,0,1694539923,12978.255964649994,-20.997314399995958,53491.45307448001
2023-09-12,17:32:05.000,255,10988500,13125,0,1694539924,12978.4917355,-20.79993875999935,53491.52294568001
2023-09-12,17:32:06.000,255,10988521,13565,0,1694539925,12978.727506349991,-20.75059484999656,53491.49499720001
2023-09-12,17:32:07.000,255,10988502,13405,0,1694539926,12978.828550999991,-20.701250940001046,53491.529932800004
2023-09-12,17:32:08.000,255,10988529,13365,0,1694539927,12978.848759929992,-20.602563119995466,53491.40416464001
2023-09-12,17:32:09.000,255,10988495,13485,0,1694539928,12978.862232549996,-20.454531390001648,53491.432113120005
2023-09-12,17:32:10.000,255,10988470,13325,0,1694539929,12978.902650409997,-20.32764704999863,53491.45307448001
2023-09-12,17:32:11.000,255,10988511,13445,0,1694539930,12978.788133139991,-20.34174530999735,53491.41813888
2023-09-12,17:32:12.000,255,10988500,13405,0,1694539931,12978.57257122,-20.299450530001195,53491.3901904
2023-09-12,17:32:13.000,255,10988453,13685,0,1694539932,12978.215546789994,-20.228959230000328,53491.35525480001
2023-09-12,17:32:14.000,255,10988478,13845,0,1694539933,12977.939358080002,-20.073878369999875,53491.264422240005
2023-09-12,17:32:15.000,255,10988508,13485,0,1694539934,12977.521706859996,-19.918797509999422,53491.145641200004
2023-09-12,17:32:16.000,255,10988460,13525,0,1694539935,12977.16468242999,-19.6932253499981,53491.06878288001
2023-09-12,17:32:17.000,255,10988473,13565,0,1694539936,12976.922175269989,-19.502898840000853,53490.91506624
2023-09-12,17:32:18.000,255,10988515,13405,0,1694539937,12976.848075859998,-19.35486710999976,53490.78929808
2023-09-12,17:32:19.000,255,10988468,13565,0,1694539938,12976.834603239993,-19.213884509998024,53490.74038824
2023-09-12,17:32:20.000,255,10988490,13165,0,1694539939,12976.827866929998,-19.07290190999629,53490.62859432
2023-09-12,17:32:21.000,255,10988475,13285,0,1694539940,12976.821130619988,-18.90372278999712,53490.53077464
2023-09-12,17:32:22.000,255,10988507,13605,0,1694539941,12976.922175269989,-18.69929802000115,53490.43994208
2023-09-12,17:32:23.000,255,10988445,13725,0,1694539942,12977.077110399994,-18.452578470001754,53490.37007088001
2023-09-12,17:32:24.000,255,10988490,13525,0,1694539943,12977.33309018,-18.177662399997644,53490.27923832001
2023-09-12,17:32:25.000,255,10988475,13405,0,1694539944,12977.508234239991,-17.980286760001036,53490.209367120005
2023-09-12,17:32:26.000,255,10988492,13405,0,1694539945,12977.508234239991,-17.754714599999716,53490.139495920004
2023-09-12,17:32:27.000,255,10988503,13525,0,1694539946,12977.070374089999,-17.22602984999685,53489.971805040004
2023-09-12,17:32:28.000,255,10988502,13405,0,1694539947,12976.598832390002,-16.732590749998053,53489.90892096
2023-09-12,17:32:29.000,255,10988492,13165,0,1694539948,12976.383270469996,-16.61275554000167,53489.74821720001
2023-09-12,17:32:30.000,255,10988472,13645,0,1694539949,12976.22833533999,-16.5775098899976,53489.61546192
2023-09-12,17:32:31.000,255,10988498,13765,0,1694539950,12976.05319128,-16.443576419995225,53489.489693760006
2023-09-12,17:32:32.000,255,10988496,13485,0,1694539951,12975.97235556,-16.2321025199999,53489.23117032
2023-09-12,17:32:33.000,255,10988489,13525,0,1694539952,12976.120554379995,-16.077021659999446,53489.133350640004
2023-09-12,17:32:34.000,255,10988460,13565,0,1694539953,12976.201390099995,-15.879646019995562,53488.97963400001
2023-09-12,17:32:35.000,255,10988483,13085,0,1694539954,12976.23507165,-15.682270379998954,53488.86085296001
2023-09-12,17:32:36.000,255,10988488,13365,0,1694539955,12976.22833533999,-15.618828209997446,53488.7350848
2023-09-12,17:32:37.000,255,10988538,13405,0,1694539956,12976.100345449995,-15.428501700000197,53488.53944544
2023-09-12,17:32:38.000,255,10988444,13525,0,1694539957,12976.09360914,-15.08309432999522,53488.37175456
2023-09-12,17:32:39.000,255,10988472,13405,0,1694539958,12976.241807959996,-14.89981694999733,53488.294896240004
2023-09-12,17:32:40.000,255,10988502,13565,0,1694539959,12976.497787740002,-14.71653956999944,53488.16214096
2023-09-12,17:32:41.000,255,10988514,13285,0,1694539960,12976.827866929998,-14.448672630001965,53488.02239856001
2023-09-12,17:32:42.000,255,10988478,13445,0,1694539961,12976.989538369999,-14.194903949995933,53487.93156600001
2023-09-12,17:32:43.000,255,10988495,13445,0,1694539962,12977.137737189994,-14.096216129997629,53487.83374632001
2023-09-12,17:32:44.000,255,10988515,13405,0,1694539963,12977.077110399994,-14.004577439998684,53487.78483648001
2023-09-12,17:32:45.000,255,10988500,13285,0,1694539964,12976.982802059989,-13.948184399996535,53487.71496528001
2023-09-12,17:32:46.000,255,10988521,13405,0,1694539965,12976.996274679994,-13.891791360001662,53487.624132720004
2023-09-12,17:32:47.000,255,10988533,13285,0,1694539966,12977.097319329994,-13.891791360001662,53487.58221
2023-09-12,17:32:48.000,255,10988507,13365,0,1694539967,12977.360035419995,-13.969331790001888,53487.41451912
2023-09-12,17:32:49.000,255,10988492,13405,0,1694539968,12977.481288999996,-14.060970480000833,53487.2677896
2023-09-12,17:32:50.000,255,10988532,13605,0,1694539969,12977.649696749992,-14.194903949995933,53487.309712320006
2023-09-12,17:32:51.000,255,10988473,13445,0,1694539970,12977.669905679992,-14.385230460000457,53487.22586688
2023-09-12,17:32:52.000,255,10988497,13645,0,1694539971,12977.656433060001,-14.49801653999748,53487.21887976
2023-09-12,17:32:53.000,255,10988490,13565,0,1694539972,12977.669905679992,-14.575556969997706,53487.142021440006
2023-09-12,17:32:54.000,255,10988508,13325,0,1694539973,12977.548652099991,-14.638999139999214,53487.121060080004
2023-09-12,17:32:55.000,255,10988531,13565,0,1694539974,12977.33309018,-14.758834349995595,53487.05118888
2023-09-12,17:32:56.000,255,10988492,13525,0,1694539975,12977.42739851999,-14.737686959997518,53486.92542072001
2023-09-12,17:32:57.000,255,10988518,13445,0,1694539976,12977.4139259,-14.681293919995369,53486.77170408
2023-09-12,17:32:58.000,255,10988488,13565,0,1694539977,12977.400453279995,-14.624900880000496,53486.69484576
2023-09-12,17:32:59.000,255,10988495,13805,0,1694539978,12977.461080069996,-14.638999139999214,53486.65991016001
2023-09-12,17:33:00.000,255,10988483,13405,0,1694539979,12977.43413483,-14.568507839998347,53486.520167760005
2023-09-12,17:33:01.000,255,10988445,13405,0,1694539980,12977.440871139996,-14.399328719999176,53486.45728368
2023-09-12,17:33:02.000,255,10988466,13445,0,1694539981,12977.4139259,-14.145560040000419,53486.33151552
2023-09-12,17:33:03.000,255,10988496,13685,0,1694539982,12977.508234239991,-14.018675699997402,53486.24068296
2023-09-12,17:33:04.000,255,10988502,13325,0,1694539983,12977.656433060001,-13.898840490001021,53486.14286328
2023-09-12,17:33:05.000,255,10988532,13565,0,1694539984,12977.885467599997,-13.793103539996082,53486.10792768001
2023-09-12,17:33:06.000,255,10988502,13365,0,1694539985,12977.845049739997,-13.581629640000756,53486.02408224
2023-09-12,17:33:07.000,255,10988508,13765,0,1694539986,12977.737268780002,-13.334910090001358,53485.85639136
2023-09-12,17:33:08.000,255,10988450,13325,0,1694539987,12977.710323539992,-13.158681839995552,53485.800494400006
2023-09-12,17:33:09.000,255,10988521,13765,0,1694539988,12977.595806270001,-12.99655184999574,53485.73761032
2023-09-12,17:33:10.000,255,10988500,13725,0,1694539989,12977.51497055,-12.806225339998491,53485.5908808
2023-09-12,17:33:11.000,255,10988531,13445,0,1694539990,12977.49476162,-12.376228410001204,53485.48607400001
2023-09-12,17:33:12.000,255,10988513,13405,0,1694539991,12977.521706859996,-11.967378870001994,53485.36729296001
2023-09-12,17:33:13.000,255,10988529,13405,0,1694539992,12977.723796159997,-11.657217150001088,53485.311396
2023-09-12,17:33:14.000,255,10988479,13405,0,1694539993,12978.006721179998,-11.41754673000105,53485.36030584
2023-09-12,17:33:15.000,255,10988466,13765,0,1694539994,12978.35027299,-11.389350209996337,53485.32537024
2023-09-12,17:33:16.000,255,10988475,13445,0,1694539995,12978.767924209991,-11.459841509997204,53485.346331600005
2023-09-12,17:33:17.000,255,10988431,13365,0,1694539996,12979.084530779997,-11.403448470002331,53485.35331872
2023-09-12,17:33:18.000,255,10988494,13485,0,1694539997,12979.48197306999,-11.31885890999547,53485.3812672
2023-09-12,17:33:19.000,255,10988495,13205,0,1694539998,12979.737952849995,-11.220171089997166,53485.40921568001
2023-09-12,17:33:20.000,255,10988470,13365,0,1694539999,12980.007405249991,-11.13558152999758,53485.37428008
2023-09-12,17:33:21.000,255,10988507,13365,0,1694540000,12980.364429679998,-11.114434139999503,53485.40222856
2023-09-12,17:33:22.000,255,10988494,13205,0,1694540001,12980.526101119998,-11.001648059995205,53485.40222856
2023-09-12,17:33:23.000,255,10988476,13405,0,1694540002,12980.707981489999,-10.938205890000972,53485.36030584
2023-09-12,17:33:24.000,255,10988450,13685,0,1694540003,12980.86965293,-10.761977639995166,53485.38825432001
2023-09-12,17:33:25.000,255,10988521,13605,0,1694540004,12981.01111544,-10.620995040000707,53485.37428008
2023-09-12,17:33:26.000,255,10988470,13605,0,1694540005,12981.206468429991,-10.50820895999641,53485.38825432001
2023-09-12,17:33:27.000,255,10988490,13605,0,1694540006,12981.543283929997,-10.458865050000895,53485.26248616
2023-09-12,17:33:28.000,255,10988450,13485,0,1694540007,12981.765582159998,-10.423619399996824,53485.24152480001
2023-09-12,17:33:29.000,255,10988495,13485,0,1694540008,12982.115870279995,451.3366903799979,53485.25549904
2023-09-12,17:33:30.000,255,10988486,13525,0,1694540009,12982.513312570001,-10.451815920001536,53485.311396
2023-09-12,17:33:31.000,255,10988539,13645,0,1694540010,12982.850128069993,-10.50820895999641,53485.33235736
2023-09-12,17:33:32.000,255,10988494,13125,0,1694540011,12983.20041618999,-10.451815920001536,53485.26248616
2023-09-12,17:33:33.000,255,10988505,13565,0,1694540012,12983.584385859991,-10.310833319999801,53485.297421760006
2023-09-12,17:33:34.000,255,10988472,13285,0,1694540013,12983.813420400002,-10.226243760000216,53485.37428008
2023-09-12,17:33:35.000,255,10988459,13485,0,1694540014,12983.880783499997,-10.155752459999349,53485.311396
2023-09-12,17:33:36.000,255,10988519,13285,0,1694540015,12983.941410289997,-9.90903290999995,53485.28344752
2023-09-12,17:33:37.000,255,10988487,13525,0,1694540016,12984.035718630003,-9.6411659699952,53485.28344752
2023-09-12,17:33:38.000,255,10988478,13445,0,1694540017,12984.46684247,-9.415593810001155,53485.311396
2023-09-12,17:33:39.000,255,10988474,13285,0,1694540018,12984.958593099997,-9.154775999995763,53485.311396
2023-09-12,17:33:40.000,255,10988481,13405,0,1694540019,12985.315617529988,-8.943302100000437,53485.36729296001
2023-09-12,17:33:41.000,255,10988494,13325,0,1694540020,12985.369508009993,-8.626091250000172,53485.346331600005
2023-09-12,17:33:42.000,255,10988490,13445,0,1694540021,12985.396453249989,-8.245438229998399,53485.24851192001
2023-09-12,17:33:43.000,255,10988475,13565,0,1694540022,12985.443607419998,-8.00576780999836,53485.25549904
2023-09-12,17:33:44.000,255,10988448,13285,0,1694540023,12985.403189559998,-7.892981730001338,53485.15767936
2023-09-12,17:33:45.000,255,10988466,13165,0,1694540024,12985.194363950002,-7.491181320001488,53485.108769520004
2023-09-12,17:33:46.000,255,10988501,13365,0,1694540025,12984.844075829991,-6.863808750000317,53485.15069224001
2023-09-12,17:33:47.000,255,10988555,13285,0,1694540026,12984.54094187999,-6.271681829995941,53485.01793696
2023-09-12,17:33:48.000,255,10988486,13405,0,1694540027,12984.264753169999,-6.039060539995262,53484.941078640004
2023-09-12,17:33:49.000,255,10988475,13245,0,1694540028,12983.941410289997,-6.003814889998466,53484.88518168001
2023-09-12,17:33:50.000,255,10988473,13525,0,1694540029,12983.773002540001,-6.1236501000021235,53484.74543928001
2023-09-12,17:33:51.000,255,10988539,13445,0,1694540030,12983.705639439992,-6.285780090001936,53484.64761960001
2023-09-12,17:33:52.000,255,10988477,13325,0,1694540031,12983.645012649991,-6.33512399999745,53484.45198024001
2023-09-12,17:33:53.000,255,10988490,13525,0,1694540032,12983.53049538,-6.292829220001295,53484.28428936001
2023-09-12,17:33:54.000,255,10988505,13405,0,1694540033,12983.50355013999,-6.1729940099976375,53484.172495440005
2023-09-12,17:33:55.000,255,10988494,13725,0,1694540034,12983.759529919997,-6.074306189999334,53484.09563712001
2023-09-12,17:33:56.000,255,10988443,13485,0,1694540035,12984.136763279988,-5.989716629999748,53484.01179168
2023-09-12,17:33:57.000,255,10988479,13445,0,1694540036,12984.453369849994,-5.954470979995676,53483.99083032
2023-09-12,17:33:58.000,255,10988495,13285,0,1694540037,12984.783449039991,-5.834635769999295,53483.80217808
2023-09-12,17:33:59.000,255,10988545,13285,0,1694540038,12985.073110370002,-5.799390119995223,53483.76025536001
2023-09-12,17:34:00.000,255,10988512,13205,0,1694540039,12985.396453249989,-5.891028810001444,53483.718332640005
2023-09-12,17:34:01.000,255,10988513,13405,0,1694540040,12985.68611458,-6.003814889998466,53483.66243568001
2023-09-12,17:34:02.000,255,10988530,13405,0,1694540041,12986.056611629996,-6.088404449998052,53483.54365464001
2023-09-12,17:34:03.000,255,10988481,13525,0,1694540042,12986.386690819993,-6.116600969995488,53483.5296804
2023-09-12,17:34:04.000,255,10988497,13605,0,1694540043,12986.622461669998,-6.088404449998052,53483.52269328001
2023-09-12,17:34:05.000,255,10988552,13245,0,1694540044,12986.932331929995,-5.982667500000389,53483.5296804
2023-09-12,17:34:06.000,255,10988504,13285,0,1694540045,12987.215256949996,-5.940372719996958,53483.54365464001
2023-09-12,17:34:07.000,255,10988509,13565,0,1694540046,12987.397137319997,-5.933323589997599,53483.452822080006
2023-09-12,17:34:08.000,255,10988472,13565,0,1694540047,12987.498181969997,-5.771193599997787,53483.403912240006
2023-09-12,17:34:09.000,255,10988503,13125,0,1694540048,12987.477973039997,-5.482179270002234,53483.36198952
2023-09-12,17:34:10.000,255,10988487,13405,0,1694540049,12987.282620049991,-5.10857537999982,53483.32705392001
2023-09-12,17:34:11.000,255,10988499,12965,0,1694540050,12986.97948609999,-4.777266270000837,53483.25718272001
2023-09-12,17:34:12.000,255,10988501,13365,0,1694540051,12986.440581299998,-4.29792543000076,53483.05455624
2023-09-12,17:34:13.000,255,10988494,13285,0,1694540052,12985.894940189995,-4.06530414000008,53482.94276232001
2023-09-12,17:34:14.000,255,10988434,13325,0,1694540053,12985.564860999999,-4.114648049995594,53482.80301992001
2023-09-12,17:34:15.000,255,10988452,13565,0,1694540054,12985.241518119998,-4.2344832599992515,53482.57943208
2023-09-12,17:34:16.000,255,10988482,13565,0,1694540055,12985.046165129992,-4.227434129999892,53482.45366392
2023-09-12,17:34:17.000,255,10988510,13445,0,1694540056,12984.924911549992,-4.269728909996047,53482.2370632
2023-09-12,17:34:18.000,255,10988499,13365,0,1694540057,12984.837339519996,-4.389564119999704,53482.062385200006
2023-09-12,17:34:19.000,255,10988458,13405,0,1694540058,12984.911438930001,-4.565792369998235,53482.01347536001
2023-09-12,17:34:20.000,255,10988521,13365,0,1694540059,12984.918175239996,-4.69972584000061,53481.88770720001
2023-09-12,17:34:21.000,255,10988465,13445,0,1694540060,12984.972065720001,-4.692676710001251,53481.81783600001
2023-09-12,17:34:22.000,255,10988462,13645,0,1694540061,12984.76324010999,-4.29792543000076,53481.727003440006
2023-09-12,17:34:23.000,255,10988516,13525,0,1694540062,12984.4870514,-4.044156750002003,53481.53136408001
2023-09-12,17:34:24.000,255,10988450,13445,0,1694540063,12984.386006749999,-3.9807145800004946,53481.440531520006
2023-09-12,17:34:25.000,255,10988490,13085,0,1694540064,12984.37927043999,-3.9807145800004946,53481.29380200001
2023-09-12,17:34:26.000,255,10988468,13405,0,1694540065,12984.513996639995,-3.9595671899951412,53481.19598232001
2023-09-12,17:34:27.000,255,10988498,13365,0,1694540066,12984.817130589996,-3.9666163200017763,53481.16803384
2023-09-12,17:34:28.000,255,10988460,13245,0,1694540067,12985.295408599988,-3.952518059995782,53481.223930800006
2023-09-12,17:34:29.000,255,10988471,13485,0,1694540068,12985.57833361999,-4.0794023999987985,53481.154059600005
2023-09-12,17:34:30.000,255,10988492,13445,0,1694540069,12985.935358049996,-4.213335870001174,53481.14707248001
2023-09-12,17:34:31.000,255,10988491,13605,0,1694540070,12986.090293180001,-4.255630649997329,53481.119124
2023-09-12,17:34:32.000,255,10988459,13285,0,1694540071,12986.117238419996,-4.333171079997555,53481.09816264001
2023-09-12,17:34:33.000,255,10988481,13605,0,1694540072,12985.94883067,-4.361367600002268,53481.06322704
2023-09-12,17:34:34.000,255,10988471,13285,0,1694540073,12985.80736816,-4.375465860000986,53481.04925280001
2023-09-12,17:34:35.000,255,10988504,13445,0,1694540074,12985.90167649999,-4.460055420000572,53481.084188400004
2023-09-12,17:34:36.000,255,10988483,13365,0,1694540075,12985.9690396,-4.502350199996727,53481.04226568
2023-09-12,17:34:37.000,255,10988473,13605,0,1694540076,12986.191337830001,-4.664480189996539,53481.02829144001
2023-09-12,17:34:38.000,255,10988470,13685,0,1694540077,12986.427108679993,-4.7631680100021185,53481.035278560004
2023-09-12,17:34:39.000,255,10988462,13405,0,1694540078,12986.588780119993,-4.911199739995936,53480.96540736
2023-09-12,17:34:40.000,255,10988482,13685,0,1694540079,12986.83802358999,-5.05923146999703,53481.02130432
2023-09-12,17:34:41.000,255,10988450,13325,0,1694540080,12986.93906823999,-4.9182488699952955,53480.96540736
2023-09-12,17:34:42.000,255,10988500,13485,0,1694540081,12987.195048019996,-4.840708440002345,53481.07021416
2023-09-12,17:34:43.000,255,10988493,13325,0,1694540082,12987.740689129998,-4.784315400000196,53481.04925280001
2023-09-12,17:34:44.000,255,10988469,13325,0,1694540083,12988.29980285999,-4.805462789998273,53481.02829144001
2023-09-12,17:34:45.000,255,10988534,13765,0,1694540084,12988.933015999988,-4.861855830000422,53481.14707248001
2023-09-12,17:34:46.000,255,10988522,13365,0,1694540085,12989.42476663,-4.974641909997445,53481.12611112001
2023-09-12,17:34:47.000,255,10988478,13445,0,1694540086,12989.869363090002,-4.981691039996804,53481.04226568
2023-09-12,17:34:48.000,255,10988516,13605,0,1694540087,12990.192705969988,-4.93234713000129,53481.119124
2023-09-12,17:34:49.000,255,10988508,13525,0,1694540088,12990.52278516,-4.890052349997859,53481.105149760006
2023-09-12,17:34:50.000,255,10988496,13365,0,1694540089,12990.893282209996,-4.904150609996577,53481.084188400004
2023-09-12,17:34:51.000,255,10988500,13605,0,1694540090,12991.263779259993,-4.819561049996992,53481.154059600005
2023-09-12,17:34:52.000,255,10988470,13405,0,1694540091,12991.459132249998,-4.861855830000422,53481.13309824
2023-09-12,17:34:53.000,255,10988482,13085,0,1694540092,12991.620803689999,-4.953494519999367,53481.20995656
2023-09-12,17:34:54.000,255,10988435,13645,0,1694540093,12991.82289299,-4.988740169996163,53481.30078912
2023-09-12,17:34:55.000,255,10988472,13325,0,1694540094,12991.7622662,-4.974641909997445,53481.19598232001
2023-09-12,17:34:56.000,255,10988529,13525,0,1694540095,12991.573649519989,-4.8125119199976325,53481.26585352001
2023-09-12,17:34:57.000,255,10988540,13485,0,1694540096,12991.236834019997,-4.2908763000014005,53481.04925280001
2023-09-12,17:34:58.000,255,10988480,13245,0,1694540097,12991.034744719997,-3.846781109998119,53481.084188400004
2023-09-12,17:34:59.000,255,10988495,13765,0,1694540098,12990.900018519991,-3.466128089996346,53481.02829144001
2023-09-12,17:35:00.000,255,10988528,13565,0,1694540099,12990.913491139996,-3.318096359995252,53480.90252328
2023-09-12,17:35:01.000,255,10988458,13765,0,1694540100,12991.162734609992,-3.2405559300023015,53480.82566496
2023-09-12,17:35:02.000,255,10988419,13325,0,1694540101,12991.472604869989,-3.332194620001246,53480.83963920001
2023-09-12,17:35:03.000,255,10988519,13525,0,1694540102,12991.809420369995,-3.4097350500014727,53480.748806640004
2023-09-12,17:35:04.000,255,10988492,13685,0,1694540103,12992.132763249996,-3.5648159100019257,53480.67893544
2023-09-12,17:35:05.000,255,10988496,13245,0,1694540104,12992.442633509992,-3.7128476399957435,53480.60906424
2023-09-12,17:35:06.000,255,10988502,13405,0,1694540105,12992.90070259,-3.853830239997478,53480.6649612
2023-09-12,17:35:07.000,255,10988501,13765,0,1694540106,12993.480025249992,-3.9877637099998537,53480.72784528
2023-09-12,17:35:08.000,255,10988522,13405,0,1694540107,12993.951566949989,-4.2344832599992515,53480.76278088001
2023-09-12,17:35:09.000,255,10988480,13485,0,1694540108,12994.35574554999,-4.403662379998423,53480.8047036
2023-09-12,17:35:10.000,255,10988464,13405,0,1694540109,12994.578043779991,-4.586939759996312,53480.81169072001
2023-09-12,17:35:11.000,255,10988471,13205,0,1694540110,12994.962013449993,-4.713824099999329,53480.89553616
2023-09-12,17:35:12.000,255,10988495,13405,0,1694540111,12995.33251049999,-4.925298000001931,53480.97938160001
2023-09-12,17:35:13.000,255,10988512,13365,0,1694540112,12995.65585337999,456.7010783099977,53480.937458880006
2023-09-12,17:35:14.000,255,10988512,13725,0,1694540113,12995.76363434,-5.10857537999982,53481.056239920006
2023-09-12,17:35:15.000,255,10988529,13525,0,1694540114,12995.804052200001,-5.150870159995975,53481.035278560004
2023-09-12,17:35:16.000,255,10988528,13565,0,1694540115,12995.884887920001,-5.256607110000914,53481.00733008001
2023-09-12,17:35:17.000,255,10988485,13285,0,1694540116,12996.066768290002,-5.327098410001781,53480.95143312
2023-09-12,17:35:18.000,255,10988490,13525,0,1694540117,12996.282330209993,-5.242508850002196,53481.04226568
2023-09-12,17:35:19.000,255,10988469,13365,0,1694540118,12996.403583789994,-5.2284105899962015,53480.96540736
2023-09-12,17:35:20.000,255,10988525,13725,0,1694540119,12996.484419509994,-5.05923146999703,53480.90951040001
2023-09-12,17:35:21.000,255,10988491,13245,0,1694540120,12996.63935464,-4.749069749996124,53480.818677840005
2023-09-12,17:35:22.000,255,10988499,13445,0,1694540121,12996.53830999,-4.530546720001439,53480.769768000006
2023-09-12,17:35:23.000,255,10988507,13525,0,1694540122,12996.59220046999,-4.319072819998837,53480.64399984001
2023-09-12,17:35:24.000,255,10988497,13445,0,1694540123,12996.65282725999,-3.9595671899951412,53480.434386240006
2023-09-12,17:35:25.000,255,10988534,13605,0,1694540124,12996.59220046999,-3.7057985099963844,53480.413424880004
2023-09-12,17:35:26.000,255,10988490,13525,0,1694540125,12996.329484379989,-3.5154719999991357,53480.29464384
2023-09-12,17:35:27.000,255,10988481,13445,0,1694540126,12996.262121279993,-3.2264576699963072,53480.00118480001
2023-09-12,17:35:28.000,255,10988526,13605,0,1694540127,12996.006141500002,-3.0713768099958543,53479.80554544001
2023-09-12,17:35:29.000,255,10988514,13285,0,1694540128,12995.729952789996,-3.0925242000012076,53479.54003488001
2023-09-12,17:35:30.000,255,10988501,13285,0,1694540129,12995.608699209995,-3.1841628900001524,53479.38631824
2023-09-12,17:35:31.000,255,10988483,13165,0,1694540130,12995.47397300999,-3.423833310000191,53479.07888496
2023-09-12,17:35:32.000,255,10988524,13645,0,1694540131,12995.426818839995,-3.6987493799970252,53478.96709104001
2023-09-12,17:35:33.000,255,10988464,13365,0,1694540132,12995.41334621999,-4.06530414000008,53478.904206960004
2023-09-12,17:35:34.000,255,10988481,13445,0,1694540133,12995.447027769995,-4.156942829999025,53478.78542592
2023-09-12,17:35:35.000,255,10988498,13605,0,1694540134,12995.224729539994,-3.8749776299955556,53478.59677368
2023-09-12,17:35:36.000,255,10988530,13685,0,1694540135,12995.049585479988,-3.6071106899980805,53478.589786560005
2023-09-12,17:35:37.000,255,10988489,13445,0,1694540136,12994.840759869992,-3.642356340002152,53478.484979759996
2023-09-12,17:35:38.000,255,10988494,13525,0,1694540137,12994.604989020001,-3.846781109998119,53478.36619872001
2023-09-12,17:35:39.000,255,10988463,13805,0,1694540138,12994.510680679996,-4.206286740001815,53478.33126312
2023-09-12,17:35:40.000,255,10988483,13525,0,1694540139,12994.571307469996,-4.636283669999102,53478.3592116
2023-09-12,17:35:41.000,255,10988534,13885,0,1694540140,12994.510680679996,-5.038084079998953,53478.22645632001
2023-09-12,17:35:42.000,255,10988494,13285,0,1694540141,12994.490471749996,-5.4962775300009525,53478.19152072
2023-09-12,17:35:43.000,255,10988521,13245,0,1694540142,12994.409636029995,-5.996765759999107,53478.05177832
2023-09-12,17:35:44.000,255,10988495,13645,0,1694540143,12994.34227293,-6.391517039999599,53478.05876544001
2023-09-12,17:35:45.000,255,10988507,13325,0,1694540144,12994.126711009994,-6.462008340000466,53477.981907119996
2023-09-12,17:35:46.000,255,10988472,13805,0,1694540145,12993.884203849993,-6.567745289998129,53477.89806168
2023-09-12,17:35:47.000,255,10988495,13205,0,1694540146,12993.513706799997,-6.765120930002013,53477.79325488001
2023-09-12,17:35:48.000,255,10988491,13525,0,1694540147,12993.17689129999,-6.983643959996698,53477.702422320006
2023-09-12,17:35:49.000,255,10988485,13245,0,1694540148,12993.05563771999,-7.152823079995869,53477.59761552
2023-09-12,17:35:50.000,255,10988492,13405,0,1694540149,12992.93438413999,-7.350198719999753,53477.54171856
2023-09-12,17:35:51.000,255,10988479,13405,0,1694540150,12992.826603179994,-7.540525229997002,53477.39498904
2023-09-12,17:35:52.000,255,10988466,13685,0,1694540151,12992.678404359998,-7.60396739999851,53477.276208
2023-09-12,17:35:53.000,255,10988509,13325,0,1694540152,12992.408951960002,-7.561672620002355,53477.12249136001
2023-09-12,17:35:54.000,255,10988473,13445,0,1694540153,12992.051927529996,-7.462984799996775,53477.08755576
2023-09-12,17:35:55.000,255,10988516,13605,0,1694540154,12991.573649519989,-7.448886539998057,53476.93383912001
2023-09-12,17:35:56.000,255,10988525,13605,0,1694540155,12991.411978079988,-7.512328709999565,53476.89890352
2023-09-12,17:35:57.000,255,10988508,13565,0,1694540156,12991.378296529998,-7.37134610999783,53476.78012248
2023-09-12,17:35:58.000,255,10988474,13485,0,1694540157,12990.987590550001,-7.24446177000209,53476.59845736001
2023-09-12,17:35:59.000,255,10988439,13925,0,1694540158,12990.80571018,-7.209216119998018,53476.47967632001
2023-09-12,17:36:00.000,255,10988519,13565,0,1694540159,12990.812446489996,-7.300854809996963,53476.44474072
2023-09-12,17:36:01.000,255,10988504,13765,0,1694540160,12990.879809589991,-7.406591760001902,53476.33294680001
2023-09-12,17:36:02.000,255,10988474,13645,0,1694540161,12990.900018519991,-7.632163919995946,53476.242114240005
2023-09-12,17:36:03.000,255,10988506,13565,0,1694540162,12991.048217340001,-7.836588689999189,53476.22115288
2023-09-12,17:36:04.000,255,10988454,13725,0,1694540163,12991.277251879997,-8.146750410000095,53476.28403696001
2023-09-12,17:36:05.000,255,10988502,13565,0,1694540164,12991.310933430002,-8.273634749995836,53476.242114240005
2023-09-12,17:36:06.000,255,10988524,13725,0,1694540165,12991.216625089997,-8.23133996999968,53476.23512712001
2023-09-12,17:36:07.000,255,10988499,13565,0,1694540166,12991.149261990002,-8.23838909999904,53476.20717864
2023-09-12,17:36:08.000,255,10988484,13445,0,1694540167,12991.102107819992,-8.400519089998852,53476.16525592001
2023-09-12,17:36:09.000,255,10988524,13605,0,1694540168,12991.189679850002,-8.64018950999889,53476.18621728001
2023-09-12,17:36:10.000,255,10988460,13685,0,1694540169,12991.337878669998,-8.816417759997421,53476.27704984
2023-09-12,17:36:11.000,255,10988510,13205,0,1694540170,12991.452395939988,-8.929203840001719,53476.339933920004
2023-09-12,17:36:12.000,255,10988525,13365,0,1694540171,12991.499550109998,-9.041989919998741,53476.38185664001
2023-09-12,17:36:13.000,255,10988520,13405,0,1694540172,12991.620803689999,-9.10543209000025,53476.339933920004
2023-09-12,17:36:14.000,255,10988480,13605,0,1694540173,12991.667957859994,-9.126579479998327,53476.44474072
2023-09-12,17:36:15.000,255,10988491,13725,0,1694540174,12991.748793579995,-9.05608817999746,53476.458714960005
2023-09-12,17:36:16.000,255,10988540,13565,0,1694540175,12991.78247513,-8.964449489998515,53476.507624800004
2023-09-12,17:36:17.000,255,10988500,13365,0,1694540176,12991.78247513,-8.87281079999957,53476.49365056
2023-09-12,17:36:18.000,255,10988464,13725,0,1694540177,12991.89699239999,-8.731828199997835,53476.55653464
2023-09-12,17:36:19.000,255,10988501,13485,0,1694540178,12992.119290629991,-8.675435159995686,53476.6124316
2023-09-12,17:36:20.000,255,10988521,13485,0,1694540179,12992.280962069992,453.0355307100035,53476.71723840001
2023-09-12,17:36:21.000,255,10988526,13765,0,1694540180,12992.321379929992,-8.87281079999957,53476.73819976001
2023-09-12,17:36:22.000,255,10988464,13485,0,1694540181,12992.382006719992,-9.09838296000089,53476.72422552
2023-09-12,17:36:23.000,255,10988544,13245,0,1694540182,12992.523469229993,-9.302807729996857,53476.794096720005
2023-09-12,17:36:24.000,255,10988518,13605,0,1694540183,12992.617777569998,-9.500183370000741,53476.91986488
2023-09-12,17:36:25.000,255,10988517,13485,0,1694540184,12992.712085909989,-9.570674670001608,53476.90589064001
2023-09-12,17:36:26.000,255,10988503,13525,0,1694540185,12992.880493659999,-9.542478149996896,53476.98274896001
2023-09-12,17:36:27.000,255,10988469,13325,0,1694540186,12993.149946059995,-9.598871189999045,53476.94082624
2023-09-12,17:36:28.000,255,10988489,13565,0,1694540187,12993.318353809991,-9.704608139996708,53477.05262016001
2023-09-12,17:36:29.000,255,10988480,13485,0,1694540188,12993.34529905,-9.605920319998404,53477.129478480005
2023-09-12,17:36:30.000,255,10988512,13325,0,1694540189,12993.34529905,-9.429692069999874,53477.11550424
2023-09-12,17:36:31.000,255,10988445,13365,0,1694540190,12993.365507980001,-9.211169039997912,53477.10153000001
2023-09-12,17:36:32.000,255,10988502,13845,0,1694540191,12993.426134770001,-9.119530349998968,53477.10153000001
2023-09-12,17:36:33.000,255,10988471,13565,0,1694540192,12993.621487759992,-9.05608817999746,53477.11550424
2023-09-12,17:36:34.000,255,10988462,13565,0,1694540193,12993.931358019989,-9.084284700002172,53477.19236256001
2023-09-12,17:36:35.000,255,10988486,13445,0,1694540194,12994.22101935,-9.10543209000025,53477.24127240001
2023-09-12,17:36:36.000,255,10988500,13405,0,1694540195,12994.43658126999,-9.05608817999746,53477.26223376
2023-09-12,17:36:37.000,255,10988483,13405,0,1694540196,12994.638670569992,-9.034940789999382,53477.25524664
2023-09-12,17:36:38.000,255,10988530,13205,0,1694540197,12994.706033670001,-9.070186439996178,53477.25524664
2023-09-12,17:36:39.000,255,10988548,13405,0,1694540198,12994.672352119997,-9.05608817999746,53477.32511784
2023-09-12,17:36:40.000,255,10988509,13565,0,1694540199,12994.766660460002,-8.99969513999531,53477.367040560006
2023-09-12,17:36:41.000,255,10988521,13885,0,1694540200,12994.780133079992,-8.936252970001078,53477.3810148
2023-09-12,17:36:42.000,255,10988547,13445,0,1694540201,12994.847496180002,-8.922154709995084,53477.36005344001
2023-09-12,17:36:43.000,255,10988520,13525,0,1694540202,12994.800342009992,-8.87985992999893,53477.367040560006
2023-09-12,17:36:44.000,255,10988498,13485,0,1694540203,12994.894650349997,-8.844614280002133,53477.49979584
2023-09-12,17:36:45.000,255,10988472,13765,0,1694540204,12994.874441419997,-8.781172110000625,53477.54171856
2023-09-12,17:36:46.000,255,10988484,13405,0,1694540205,12994.786869390002,-8.82346688999678,53477.52774432001
2023-09-12,17:36:47.000,255,10988509,13685,0,1694540206,12994.766660460002,-8.788221239999984,53477.50678296001
2023-09-12,17:36:48.000,255,10988497,13605,0,1694540207,12994.719506289992,-8.781172110000625,53477.49280872
2023-09-12,17:36:49.000,255,10988484,13445,0,1694540208,12994.692561049997,-8.767073850001907,53477.49280872
2023-09-12,17:36:50.000,255,10988516,13365,0,1694540209,12994.652143189996,-8.950351229999796,53477.534731440006
2023-09-12,17:36:51.000,255,10988504,13565,0,1694540210,12994.571307469996,-8.978547749997233,53477.50678296001
2023-09-12,17:36:52.000,255,10988467,13405,0,1694540211,12994.497208059991,-8.978547749997233,53477.49979584
2023-09-12,17:36:53.000,255,10988480,13605,0,1694540212,12994.41637233999,-8.886909059998288,53477.450886
2023-09-12,17:36:54.000,255,10988517,13325,0,1694540213,12994.33553661999,-8.738877329997194,53477.40896328001
2023-09-12,17:36:55.000,255,10988575,13765,0,1694540214,12994.11323838999,-8.5908455999961,53477.31813072001
2023-09-12,17:36:56.000,255,10988472,13445,0,1694540215,12993.944830639994,-8.499206909997156,53477.26223376
2023-09-12,17:36:57.000,255,10988485,13285,0,1694540216,12993.756213959998,-8.393469959999493,53477.04563304
2023-09-12,17:36:58.000,255,10988443,13205,0,1694540217,12993.506970490002,-8.372322570001415,53477.010697440004
2023-09-12,17:36:59.000,255,10988467,13205,0,1694540218,12993.378980599991,-8.308880399999907,53476.84999368
2023-09-12,17:37:00.000,255,10988521,13165,0,1694540219,12993.14320975,-8.083308239998587,53476.70326416
2023-09-12,17:37:01.000,255,10988484,13845,0,1694540220,12992.705349599993,-7.864785209996626,53476.577496000005
2023-09-12,17:37:02.000,255,10988546,13205,0,1694540221,12992.355061479997,-7.730851740001526,53476.38884376
2023-09-12,17:37:03.000,255,10988489,13405,0,1694540222,12992.186653730001,-7.674458699999377,53476.18621728001
2023-09-12,17:37:04.000,255,10988543,13485,0,1694540223,12992.06540015,-7.773146519997681,53475.94865520001
2023-09-12,17:37:05.000,255,10988480,13405,0,1694540224,12991.90372871,-7.907079990000057,53475.81589992
2023-09-12,17:37:06.000,255,10988500,13365,0,1694540225,12991.83636560999,-8.05511172000115,53475.64122192001
2023-09-12,17:37:07.000,255,10988489,13525,0,1694540226,12991.68143048,-8.167897799998173,53475.34077576
2023-09-12,17:37:08.000,255,10988504,13365,0,1694540227,12991.69490309999,-8.393469959999493,53475.27789168001
2023-09-12,17:37:09.000,255,10988476,13445,0,1694540228,12991.74205727,-8.46396126000036,53475.26391744
2023-09-12,17:37:10.000,255,10988501,13525,0,1694540229,12991.560176899999,-8.499206909997156,53475.13814928001
2023-09-12,17:37:11.000,255,10988473,13605,0,1694540230,12991.216625089997,-8.604943860002095,53474.9355228
2023-09-12,17:37:12.000,255,10988487,13605,0,1694540231,12990.71813814999,-8.837565149995498,53474.663025120004
2023-09-12,17:37:13.000,255,10988457,13325,0,1694540232,12990.340904789999,-8.86576167000021,53474.55821832001
2023-09-12,17:37:14.000,255,10988474,13725,0,1694540233,12990.044507149993,-8.929203840001719,53474.40450168
2023-09-12,17:37:15.000,255,10988531,13245,0,1694540234,12989.889572020002,-9.013793400001305,53474.27174640001
2023-09-12,17:37:16.000,255,10988489,13365,0,1694540235,12989.855890469997,-9.211169039997912,53474.03418432001
2023-09-12,17:37:17.000,255,10988502,13325,0,1694540236,12989.57970175999,-9.415593810001155,53473.86649344001
2023-09-12,17:37:18.000,255,10988488,13765,0,1694540237,12989.34393091,-9.68346074999863,53473.7127768
2023-09-12,17:37:19.000,255,10988532,13325,0,1694540238,12989.108160059994,-9.9654259500021,53473.52412456
2023-09-12,17:37:20.000,255,10988490,13325,0,1694540239,12988.838707659997,-10.388373750000028,53473.342459440006
2023-09-12,17:37:21.000,255,10988481,13565,0,1694540240,12988.501892159991,-10.684437210002216,53473.13284584
2023-09-12,17:37:22.000,255,10988494,13405,0,1694540241,12988.313275479995,-10.95935327999905,53473.02803904001
2023-09-12,17:37:23.000,255,10988461,13525,0,1694540242,12988.20549452,-11.241318479995243,53472.93021936001
2023-09-12,17:37:24.000,255,10988501,13365,0,1694540243,12988.27959392999,-11.41049760000169,53472.70663152
2023-09-12,17:37:25.000,255,10988457,13725,0,1694540244,12988.36716596,-11.579676720000862,53472.63676032
2023-09-12,17:37:26.000,255,10988522,13445,0,1694540245,12988.40084750999,-11.713610189995961,53472.47605656001
2023-09-12,17:37:27.000,255,10988509,13605,0,1694540246,12988.562518949991,-11.903936700000486,53472.4201596
2023-09-12,17:37:28.000,255,10988455,13445,0,1694540247,12988.778080869997,-12.18590189999668,53472.28041720001
2023-09-12,17:37:29.000,255,10988476,13765,0,1694540248,12989.027324339993,-12.376228410001204,53472.18259752
2023-09-12,17:37:30.000,255,10988481,13365,0,1694540249,12989.17552315999,-12.545407530000375,53472.11272632001
2023-09-12,17:37:31.000,255,10988514,13525,0,1694540250,12989.471920799995,-12.679340999995475,53472.11272632001
2023-09-12,17:37:32.000,255,10988486,13605,0,1694540251,12989.822208919992,-12.86261838000064,53472.09176496001
2023-09-12,17:37:33.000,255,10988492,13605,0,1694540252,12990.105133939993,-12.968355329998303,53472.05682936
2023-09-12,17:37:34.000,255,10988519,13725,0,1694540253,12990.064716079993,-13.017699240001093,53471.98695816
2023-09-12,17:37:35.000,255,10988512,13685,0,1694540254,12989.815472609997,-12.86261838000064,53471.931061200004
2023-09-12,17:37:36.000,255,10988511,14125,0,1694540255,12989.613383309996,-12.756881429995701,53471.931061200004
2023-09-12,17:37:37.000,255,10988487,13565,0,1694540256,12989.46518449,-12.679340999995475,53471.80529304001
2023-09-12,17:37:38.000,255,10988494,13205,0,1694540257,12989.411294009995,-12.749832299996342,53471.763370320004
2023-09-12,17:37:39.000,255,10988470,13365,0,1694540258,12989.43823924999,-12.806225339998491,53471.68651200001
2023-09-12,17:37:40.000,255,10988478,13405,0,1694540259,12989.57970175999,-12.933109680001508,53471.67253776
2023-09-12,17:37:41.000,255,10988507,13525,0,1694540260,12989.781791059992,-13.031797499999811,53471.58869232001
2023-09-12,17:37:42.000,255,10988527,13605,0,1694540261,12990.307223239994,-13.236222269995778,53471.56074384
2023-09-12,17:37:43.000,255,10988497,13565,0,1694540262,12990.711401839995,-13.426548780000303,53471.5817052
2023-09-12,17:37:44.000,255,10988474,13765,0,1694540263,12991.075162579997,-13.546383989996684,53471.53279536
2023-09-12,17:37:45.000,255,10988502,13405,0,1694540264,12991.310933430002,-13.546383989996684,53471.448949920006
2023-09-12,17:37:46.000,255,10988473,13405,0,1694540265,12991.580385829999,-13.581629640000756,53471.49087264001
2023-09-12,17:37:47.000,255,10988468,13485,0,1694540266,12991.61406737999,-13.602777029998833,53471.39305296
2023-09-12,17:37:48.000,255,10988485,13805,0,1694540267,12991.78247513,-13.750808759999927,53471.36510448
2023-09-12,17:37:49.000,255,10988479,13445,0,1694540268,12991.84310192,-13.849496579998231,53471.40004008001
2023-09-12,17:37:50.000,255,10988520,13805,0,1694540269,12991.98456443,-13.884742230002303,53471.35113024001
2023-09-12,17:37:51.000,255,10988531,13525,0,1694540270,12992.011509669996,-13.793103539996082,53471.25331056001
2023-09-12,17:37:52.000,255,10988485,13725,0,1694540271,12991.94414657,-13.715563109995855,53471.16946512
2023-09-12,17:37:53.000,255,10988485,13645,0,1694540272,12991.81615667999,-13.645071810002264,53471.1275424
2023-09-12,17:37:54.000,255,10988493,13605,0,1694540273,12991.75552988999,-13.743759630000568,53471.10658104001
2023-09-12,17:37:55.000,255,10988461,13525,0,1694540274,12991.72184834,-13.828349190000154,53471.0576712
2023-09-12,17:37:56.000,255,10988479,13405,0,1694540275,12991.73532095999,-13.962282659995253,53471.02972272
2023-09-12,17:37:57.000,255,10988473,13605,0,1694540276,12991.688166789994,-14.110314389996347,53471.03670984001
2023-09-12,17:37:58.000,255,10988496,13605,0,1694540277,12991.647748929994,-14.180805689997214,53470.9528644
2023-09-12,17:37:59.000,255,10988505,13245,0,1694540278,12991.573649519989,-14.110314389996347,53470.994787120006
2023-09-12,17:38:00.000,255,10988512,13405,0,1694540279,12991.459132249998,-13.955233529995894,53470.96683864001
2023-09-12,17:38:01.000,255,10988484,13485,0,1694540280,12991.290724500002,-13.786054409996723,53470.96683864001
2023-09-12,17:38:02.000,255,10988475,13365,0,1694540281,12991.162734609992,-13.6732683299997,53470.84805760001
2023-09-12,17:38:03.000,255,10988508,13925,0,1694540282,12991.081898889992,-13.475892689995817,53470.876006080005
2023-09-12,17:38:04.000,255,10988486,13445,0,1694540283,12991.054953649997,-13.292615309997927,53470.82010912001
2023-09-12,17:38:05.000,255,10988492,13565,0,1694540284,12990.987590550001,-13.074092279995966,53470.79914776001
2023-09-12,17:38:06.000,255,10988507,13085,0,1694540285,12990.873073279996,-13.03884662999917,53470.70132808001
2023-09-12,17:38:07.000,255,10988497,13525,0,1694540286,12990.75855600999,-13.116387059999397,53470.610495520006
2023-09-12,17:38:08.000,255,10988495,13445,0,1694540287,12990.408267889994,-13.186878360000264,53470.48472736001
2023-09-12,17:38:09.000,255,10988487,13685,0,1694540288,12990.192705969988,-13.26441879000049,53470.41485616001
2023-09-12,17:38:10.000,255,10988503,13685,0,1694540289,12990.078188699998,-13.433597909999662,53470.372933440005
2023-09-12,17:38:11.000,255,10988510,13605,0,1694540290,12990.010825600002,-13.412450520001585,53470.33101072
2023-09-12,17:38:12.000,255,10988519,13645,0,1694540291,12990.064716079993,-13.482941819995176,53470.28210088
2023-09-12,17:38:13.000,255,10988472,13605,0,1694540292,12990.010825600002,-13.574580510001397,53470.19126832
2023-09-12,17:38:14.000,255,10988501,13605,0,1694540293,12990.293750619989,-13.750808759999927,53470.14934560001
2023-09-12,17:38:15.000,255,10988512,13525,0,1694540294,12990.41500419999,-14.004577439998684,53470.14235848
2023-09-12,17:38:16.000,255,10988458,13525,0,1694540295,12990.549730399995,-14.13851091000106,53470.12838424001
2023-09-12,17:38:17.000,255,10988542,13445,0,1694540296,12990.630566119995,-14.201953079995292,53470.03056456001
2023-09-12,17:38:18.000,255,10988516,13645,0,1694540297,12990.57667563999,-14.103265259996988,53470.02357744
2023-09-12,17:38:19.000,255,10988510,13885,0,1694540298,12990.340904789999,-14.201953079995292,53469.98165472001
2023-09-12,17:38:20.000,255,10988465,13285,0,1694540299,12990.273541689989,-14.385230460000457,53469.96069336001
2023-09-12,17:38:21.000,255,10988471,13285,0,1694540300,12990.004089289992,-14.44162349999533,53469.89082216001
2023-09-12,17:38:22.000,255,10988526,13765,0,1694540301,12989.876099399997,-14.44162349999533,53469.74409264001
2023-09-12,17:38:23.000,255,10988494,13325,0,1694540302,12989.828945230001,-14.413426979997894,53469.772041120006
2023-09-12,17:38:24.000,255,10988493,13485,0,1694540303,12989.694219029996,-14.427525239996612,53469.653260080006
2023-09-12,17:38:25.000,255,10988491,13765,0,1694540304,12989.714427959996,-14.568507839998347,53469.64627296001
2023-09-12,17:38:26.000,255,10988548,13525,0,1694540305,12989.808736300001,-14.730637829998159,53469.59736312001
2023-09-12,17:38:27.000,255,10988476,13445,0,1694540306,12989.923253569992,-14.76588348000223,53469.52749192001
2023-09-12,17:38:28.000,255,10988460,13605,0,1694540307,12990.118606559998,-14.843423909995181,53469.51351768
2023-09-12,17:38:29.000,255,10988503,13565,0,1694540308,12990.313959549989,-14.95620998999948,53469.56941464
2023-09-12,17:38:30.000,255,10988470,13405,0,1694540309,12990.468894679994,-15.033750419999706,53469.56242752
2023-09-12,17:38:31.000,255,10988516,13685,0,1694540310,12990.43521312999,-15.118339979999291,53469.49255632
2023-09-12,17:38:32.000,255,10988478,13685,0,1694540311,12990.367850029994,-15.07604519999586,53469.50653056001
2023-09-12,17:38:33.000,255,10988453,13605,0,1694540312,12990.266805379993,-15.012603030001628,53469.4506336
2023-09-12,17:38:34.000,255,10988492,13485,0,1694540313,12990.051243460002,-14.892767819997971,53469.47159496
2023-09-12,17:38:35.000,255,10988491,13525,0,1694540314,12989.761582129991,-14.71653956999944,53469.39473664
2023-09-12,17:38:36.000,255,10988477,13645,0,1694540315,12989.721164269991,-14.378181330001098,53469.37377528
2023-09-12,17:38:37.000,255,10988458,13365,0,1694540316,12989.42476663,-14.194903949995933,53469.19211016001
2023-09-12,17:38:38.000,255,10988494,13325,0,1694540317,12989.013851719988,-13.983430050000607,53469.129226080004
2023-09-12,17:38:39.000,255,10988496,13405,0,1694540318,12988.629882050001,448.10818884000037,53469.01044504
2023-09-12,17:38:40.000,255,10988483,13485,0,1694540319,12988.272857619995,-13.405401390002226,53468.77288296
2023-09-12,17:38:41.000,255,10988491,13605,0,1694540320,12988.192021899995,-13.426548780000303,53468.66807616001
2023-09-12,17:38:42.000,255,10988511,13285,0,1694540321,12988.111186179995,-13.539334859997325,53468.50038528001
2023-09-12,17:38:43.000,255,10988492,13565,0,1694540322,12988.111186179995,-13.743759630000568,53468.38859136
2023-09-12,17:38:44.000,255,10988543,13405,0,1694540323,12988.09771355999,-13.990479179999966,53468.46544968
2023-09-12,17:38:45.000,255,10988489,13405,0,1694540324,12988.05729569999,-14.103265259996988,53468.35365576001
2023-09-12,17:38:46.000,255,10988507,13245,0,1694540325,12987.875415329989,-14.103265259996988,53468.262823200006
2023-09-12,17:38:47.000,255,10988507,13685,0,1694540326,12987.686798649993,-14.194903949995933,53468.15102928
2023-09-12,17:38:48.000,255,10988482,13565,0,1694540327,12987.619435549997,-14.575556969997706,53468.01827400001
2023-09-12,17:38:49.000,255,10988477,13925,0,1694540328,12987.760898059998,-14.94916086000012,53467.93442856
2023-09-12,17:38:50.000,255,10988476,13565,0,1694540329,12988.003405219999,-15.329813880001893,53468.00429976
2023-09-12,17:38:51.000,255,10988453,13605,0,1694540330,12988.3267481,-15.668172120000236,53467.94840280001
2023-09-12,17:38:52.000,255,10988502,13485,0,1694540331,12988.629882050001,-15.921940799998993,53467.96936416001
2023-09-12,17:38:53.000,255,10988505,13405,0,1694540332,12988.885861829993,-16.091119919998164,53467.927441440006
2023-09-12,17:38:54.000,255,10988475,13805,0,1694540333,12988.912807070003,-16.16161121999903,53467.976351280005
2023-09-12,17:38:55.000,255,10988539,13645,0,1694540334,12988.784817179992,-16.020628619997296,53467.927441440006
2023-09-12,17:38:56.000,255,10988516,13525,0,1694540335,12988.474946919996,-15.886695150002197,53467.94141568
2023-09-12,17:38:57.000,255,10988494,13565,0,1694540336,12988.050559389994,-15.618828209997446,53467.82962176001
2023-09-12,17:38:58.000,255,10988505,13645,0,1694540337,12987.888887949994,-15.365059529998689,53467.73180208001
2023-09-12,17:38:59.000,255,10988464,13525,0,1694540338,12987.626171859993,-15.188831280000159,53467.73180208001
2023-09-12,17:39:00.000,255,10988482,13405,0,1694540339,12987.410609940001,-15.238175189995673,53467.71084072001
2023-09-12,17:39:01.000,255,10988513,13645,0,1694540340,12987.430818870002,-15.287519099998462,53467.668918
2023-09-12,17:39:02.000,255,10988489,13845,0,1694540341,12987.289356360001,-15.266371710000385,53467.64795664
2023-09-12,17:39:03.000,255,10988486,13405,0,1694540342,12987.06032181999,-15.202929539998877,53467.592059680006
2023-09-12,17:39:04.000,255,10988483,13685,0,1694540343,12987.10073967999,-15.209978669998236,53467.522188480005
2023-09-12,17:39:05.000,255,10988493,13445,0,1694540344,12987.16136646999,-15.07604519999586,53467.51520136001
2023-09-12,17:39:06.000,255,10988488,13565,0,1694540345,12987.16810278,-15.13243823999801,53467.51520136001
2023-09-12,17:39:07.000,255,10988505,13285,0,1694540346,12987.323037909991,-15.259322580001026,53467.43135592
2023-09-12,17:39:08.000,255,10988515,13365,0,1694540347,12987.498181969997,-15.491943870001705,53467.45231728
2023-09-12,17:39:09.000,255,10988447,13845,0,1694540348,12987.834997469989,-15.788007329996617,53467.49424000001
2023-09-12,17:39:10.000,255,10988505,13565,0,1694540349,12987.97645997999,-16.098169049997523,53467.536162719996
2023-09-12,17:39:11.000,255,10988513,13565,0,1694540350,12988.171812969995,-16.366035990002274,53467.473278640005
2023-09-12,17:39:12.000,255,10988460,13645,0,1694540351,12988.454737989996,-16.64095205999911,53467.522188480005
2023-09-12,17:39:13.000,255,10988520,13565,0,1694540352,12988.764608249992,-16.64095205999911,53467.536162719996
2023-09-12,17:39:14.000,255,10988471,13525,0,1694540353,12988.845443969993,-16.528165980002086,53467.5990468
2023-09-12,17:39:15.000,255,10988499,13485,0,1694540354,12988.791553490002,-16.471772939999937,53467.57808544
2023-09-12,17:39:16.000,255,10988524,13725,0,1694540355,12988.751135630002,-16.40128163999907,53467.72481496
2023-09-12,17:39:17.000,255,10988505,13685,0,1694540356,12988.811762420002,-16.373085120001633,53467.74577632
2023-09-12,17:39:18.000,255,10988508,13485,0,1694540357,12988.872389210002,-16.45062555000186,53467.71084072001
2023-09-12,17:39:19.000,255,10988457,13405,0,1694540358,12989.027324339993,-16.528165980002086,53467.72481496
2023-09-12,17:39:20.000,255,10988489,13245,0,1694540359,12989.155314229989,-16.57046075999824,53467.82263464
2023-09-12,17:39:21.000,255,10988494,13645,0,1694540360,12989.17552315999,-16.662099449997186,53467.82962176001
2023-09-12,17:39:22.000,255,10988502,13365,0,1694540361,12989.061005889998,-16.704394230000617,53467.94840280001
2023-09-12,17:39:23.000,255,10988471,13645,0,1694540362,12989.17552315999,-16.739639879997412,53467.94840280001
2023-09-12,17:39:24.000,255,10988473,13765,0,1694540363,12989.330458289995,-16.80308204999892,53467.99731264001
2023-09-12,17:39:25.000,255,10988487,13925,0,1694540364,12989.56622914,-16.9229172599953,53468.192952000005
2023-09-12,17:39:26.000,255,10988509,13485,0,1694540365,12989.842417849992,-16.937015520001296,53468.30474592001
2023-09-12,17:39:27.000,255,10988503,13525,0,1694540366,12990.017561909997,-17.007506820002163,53468.28378456001
2023-09-12,17:39:28.000,255,10988492,13045,0,1694540367,12990.280277999998,-17.106194640000467,53468.42352696001
2023-09-12,17:39:29.000,255,10988504,13445,0,1694540368,12990.51604884999,-17.27537375999964,53468.53532088
2023-09-12,17:39:30.000,255,10988499,13325,0,1694540369,12990.76529232,-17.458651139997528,53468.60519208
2023-09-12,17:39:31.000,255,10988511,13565,0,1694540370,12991.007799480001,-17.65602678000141,53468.68903752001
2023-09-12,17:39:32.000,255,10988527,13565,0,1694540371,12991.290724500002,-17.78996024999651,53468.8217928
2023-09-12,17:39:33.000,255,10988490,13565,0,1694540372,12991.385032839993,-18.07192544999998,53468.92659960001
2023-09-12,17:39:34.000,255,10988483,13565,0,1694540373,12991.580385829999,-18.212908050001715,53469.11525184
2023-09-12,17:39:35.000,255,10988513,13005,0,1694540374,12991.82289299,-18.332743259998097,53469.199097280005
2023-09-12,17:39:36.000,255,10988511,13645,0,1694540375,12991.991300739995,-18.360939779995533,53469.33185256
2023-09-12,17:39:37.000,255,10988474,13565,0,1694540376,12992.03845490999,-18.20585891999508,53469.37377528
2023-09-12,17:39:38.000,255,10988500,13565,0,1694540377,12991.991300739995,-17.874549809996097,53469.45762072001
2023-09-12,17:39:39.000,255,10988519,13565,0,1694540378,12991.81615667999,-17.4938967900016,53469.57640176001
2023-09-12,17:39:40.000,255,10988446,13605,0,1694540379,12991.506286419994,-17.3811107099973,53469.61133736
2023-09-12,17:39:41.000,255,10988475,13725,0,1694540380,12991.230097710002,-17.423405490000732,53469.604350240006
2023-09-12,17:39:42.000,255,10988530,13605,0,1694540381,12991.236834019997,-17.465700269996887,53469.604350240006
2023-09-12,17:39:43.000,255,10988458,13525,0,1694540382,12991.445659629993,-17.515044179999677,53469.632298720004
2023-09-12,17:39:44.000,255,10988474,13885,0,1694540383,12991.67469416999,-17.50094592000096,53469.68120856
2023-09-12,17:39:45.000,255,10988477,13725,0,1694540384,12992.132763249996,-17.472749399996246,53469.72313128001
2023-09-12,17:39:46.000,255,10988478,13405,0,1694540385,12992.402215649992,-17.557338959995832,53469.8349252
2023-09-12,17:39:47.000,255,10988533,13805,0,1694540386,12992.624513879993,-17.712419819996285,53469.8349252
2023-09-12,17:39:48.000,255,10988522,13605,0,1694540387,12992.759240079999,-17.719468949995644,53469.93274488001
2023-09-12,17:39:49.000,255,10988516,13605,0,1694540388,12992.85354841999,-17.641928519995417,53470.05152592
2023-09-12,17:39:50.000,255,10988475,13725,0,1694540389,12992.826603179994,-17.691272429998207,53470.11441
2023-09-12,17:39:51.000,255,10988476,13565,0,1694540390,12992.651459119988,-17.8393041599993,53470.07947440001
2023-09-12,17:39:52.000,255,10988493,13365,0,1694540391,12992.570623399988,-18.001434149999113,53470.23319104
2023-09-12,17:39:53.000,255,10988507,13445,0,1694540392,12992.550414470003,-18.156515009999566,53470.275113760006
2023-09-12,17:39:54.000,255,10988498,13765,0,1694540393,12992.536941849998,-18.516020639995986,53470.39389480001
2023-09-12,17:39:55.000,255,10988514,13565,0,1694540394,12992.732294839989,-18.805034969998815,53470.44979176
2023-09-12,17:39:56.000,255,10988494,13765,0,1694540395,12993.03542878999,-19.094049300001643,53470.70132808001
2023-09-12,17:39:57.000,255,10988500,13685,0,1694540396,12993.318353809991,-19.33371972000168,53470.77119928001
2023-09-12,17:39:58.000,255,10988471,13245,0,1694540397,12993.675378239997,-19.552242749996367,53470.827096240006
2023-09-12,17:39:59.000,255,10988495,13365,0,1694540398,12993.931358019989,-19.397161889995914,53471.01574848001
2023-09-12,17:40:00.000,255,10988523,13485,0,1694540399,12994.086293149994,-19.150442339996516,53471.09959392
2023-09-12,17:40:01.000,255,10988448,13485,0,1694540400,12994.09302945999,-19.094049300001643,53471.18343936001
2023-09-12,17:40:02.000,255,10988522,13485,0,1694540401,12993.944830639994,-19.256179290001455,53471.23234920001
2023-09-12,17:40:03.000,255,10988504,13605,0,1694540402,12993.951566949989,-19.29847406999761,53471.29523328
2023-09-12,17:40:04.000,255,10988494,13405,0,1694540403,12994.106502079994,-19.206835379998665,53471.427988560004
2023-09-12,17:40:05.000,255,10988506,13565,0,1694540404,12994.106502079994,-19.150442339996516,53471.46292416
2023-09-12,17:40:06.000,255,10988548,13605,0,1694540405,12994.19407410999,-19.192737119999947,53471.546769600005
2023-09-12,17:40:07.000,255,10988480,13405,0,1694540406,12994.30185507,-19.235031899996102,53471.57471808
2023-09-12,17:40:08.000,255,10988506,13325,0,1694540407,12994.288382449995,-19.256179290001455,53471.5817052
2023-09-12,17:40:09.000,255,10988488,13605,0,1694540408,12994.389427099995,-19.29142493999825,53471.62362792
2023-09-12,17:40:10.000,255,10988485,13445,0,1694540409,12994.645406880001,-19.418309280001267,53471.79830592
2023-09-12,17:40:11.000,255,10988473,13485,0,1694540410,12994.928331900002,-19.47470231999614,53471.97298392001
2023-09-12,17:40:12.000,255,10988515,13565,0,1694540411,12995.150630129989,-19.53109535999829,53472.06381648
2023-09-12,17:40:13.000,255,10988451,13565,0,1694540412,12995.43355514999,-19.545193619997008,53472.21054600001
2023-09-12,17:40:14.000,255,10988515,13525,0,1694540413,12995.76363434,-19.488800580002135,53472.44810808001
2023-09-12,17:40:15.000,255,10988542,13245,0,1694540414,12996.012877809997,-19.453554929998063,53472.601824720005
2023-09-12,17:40:16.000,255,10988488,13565,0,1694540415,12996.228439729988,-19.488800580002135,53472.81143832001
2023-09-12,17:40:17.000,255,10988504,13685,0,1694540416,12996.410320099989,-19.552242749996367,53472.937206480005
2023-09-12,17:40:18.000,255,10988449,13725,0,1694540417,12996.57199153999,-19.6932253499981,53473.21669128001
2023-09-12,17:40:19.000,255,10988523,13725,0,1694540418,12996.6797725,-19.784864039997046,53473.43329200001
2023-09-12,17:40:20.000,255,10988520,13445,0,1694540419,12996.81449869999,-19.834207949999836,53473.6429056
2023-09-12,17:40:21.000,255,10988489,13685,0,1694540420,12996.955961209991,-19.806011429995124,53473.87348056
2023-09-12,17:40:22.000,255,10988478,13565,0,1694540421,12997.043533240001,-19.735520130001532,53474.04815856
2023-09-12,17:40:23.000,255,10988514,13645,0,1694540422,12997.225413610002,-19.615684919997875,53474.25078504001
2023-09-12,17:40:24.000,255,10988441,13805,0,1694540423,12997.339930879993,-19.594537529999798,53474.53026984
2023-09-12,17:40:25.000,255,10988483,13405,0,1694540424,12997.414030289998,-19.53814448999765,53474.74687056
2023-09-12,17:40:26.000,255,10988486,13685,0,1694540425,12997.393821359998,-19.552242749996367,53474.949497040005
2023-09-12,17:40:27.000,255,10988449,13645,0,1694540426,12997.346667190002,-19.495849710001494,53475.166097760004
2023-09-12,17:40:28.000,255,10988481,13765,0,1694540427,12997.292776709997,-19.488800580002135,53475.403659840005
2023-09-12,17:40:29.000,255,10988483,13445,0,1694540428,12997.292776709997,-19.47470231999614,53475.66218328001
2023-09-12,17:40:30.000,255,10988488,13525,0,1694540429,12997.205204680002,-19.509947970000212,53475.9137196
2023-09-12,17:40:31.000,255,10988490,13325,0,1694540430,12997.164786820002,-19.390112759996555,53476.025513520006
2023-09-12,17:40:32.000,255,10988504,13325,0,1694540431,12997.077214789992,-19.397161889995914,53476.2980112
2023-09-12,17:40:33.000,255,10988462,13485,0,1694540432,12997.070478479996,-19.411260150001908,53476.48666344
2023-09-12,17:40:34.000,255,10988488,13685,0,1694540433,12996.976170139991,-19.488800580002135,53476.71025128
2023-09-12,17:40:35.000,255,10988443,13525,0,1694540434,12996.888598109996,-19.4817514499955,53476.83601944001
2023-09-12,17:40:36.000,255,10988494,13365,0,1694540435,12996.73366297999,-19.29847406999761,53477.07358152001
2023-09-12,17:40:37.000,255,10988476,13525,0,1694540436,12996.167812940002,-18.762740189995384,53477.21332392
2023-09-12,17:40:38.000,255,10988486,13925,0,1694540437,12995.66258969,-18.43848020999576,53477.10851712
2023-09-12,17:40:39.000,255,10988467,13325,0,1694540438,12995.37292835999,-18.149465880000207,53477.15742696
2023-09-12,17:40:40.000,255,10988450,13965,0,1694540439,12995.191047989989,-17.85340241999802,53477.178388320004
2023-09-12,17:40:41.000,255,10988513,13525,0,1694540440,12995.211256919989,-17.44455287999881,53477.16441408
2023-09-12,17:40:42.000,255,10988512,13565,0,1694540441,12995.096739649998,-17.324717669995152,53477.15043984001
2023-09-12,17:40:43.000,255,10988500,13445,0,1694540442,12995.049585479988,-17.331766800001787,53477.10153000001
2023-09-12,17:40:44.000,255,10988466,13565,0,1694540443,12995.063058099993,-17.014555950001522,53477.143452719996
2023-09-12,17:40:45.000,255,10988546,13525,0,1694540444,12994.935068209998,-16.958162909999373,53477.10153000001
2023-09-12,17:40:46.000,255,10988466,13645,0,1694540445,12994.867705110002,-17.113243769999826,53477.10153000001
2023-09-12,17:40:47.000,255,10988476,13605,0,1694540446,12994.914859279997,-17.27537375999964,53476.975761839996
2023-09-12,17:40:48.000,255,10988492,13565,0,1694540447,12995.042849169993,-17.38815983999666,53476.98274896001
2023-09-12,17:40:49.000,255,10988479,13605,0,1694540448,12995.164102749994,-17.6278302599967,53477.00371032001
2023-09-12,17:40:50.000,255,10988509,13325,0,1694540449,12995.258411089999,-17.8393041599993,53477.09454288
2023-09-12,17:40:51.000,255,10988479,13685,0,1694540450,12995.386400979995,-18.02963066999655,53477.129478480005
2023-09-12,17:40:52.000,255,10988503,13445,0,1694540451,12995.55480872999,-18.31864499999938,53477.26223376
2023-09-12,17:40:53.000,255,10988489,13565,0,1694540452,12995.72321648,-18.60061019999557,53477.37402768
2023-09-12,17:40:54.000,255,10988494,13405,0,1694540453,12995.911833159997,-18.924870179995196,53477.57665416001
2023-09-12,17:40:55.000,255,10988512,13845,0,1694540454,12995.945514710002,-19.192737119999947,53477.66748672
2023-09-12,17:40:56.000,255,10988468,13685,0,1694540455,12996.120658769993,-19.439456669999345,53477.814216239996
2023-09-12,17:40:57.000,255,10988471,13685,0,1694540456,12996.228439729988,-19.601586659999157,53477.967932880005
2023-09-12,17:40:58.000,255,10988498,13445,0,1694540457,12996.423792719994,-19.728471000002173,53478.17055936
2023-09-12,17:40:59.000,255,10988497,13565,0,1694540458,12996.71345404999,-19.791913169996405,53478.36619872001
2023-09-12,17:41:00.000,255,10988491,13845,0,1694540459,12996.908807039996,-19.862404469997273,53478.66664488
2023-09-12,17:41:01.000,255,10988495,13645,0,1694540460,12997.117632649992,-19.94699402999686,53478.84132288
2023-09-12,17:41:02.000,255,10988461,13565,0,1694540461,12997.198468369992,-20.052730980001797,53479.0579236
2023-09-12,17:41:03.000,255,10988478,13685,0,1694540462,12997.339930879993,-20.179615319997538,53479.239588720004
2023-09-12,17:41:04.000,255,10988451,13325,0,1694540463,12997.427502909988,-20.306499660000554,53479.46317656
2023-09-12,17:41:05.000,255,10988445,13525,0,1694540464,12997.548756489989,-20.369941830002062,53479.644841680005
2023-09-12,17:41:06.000,255,10988502,13405,0,1694540465,12997.467920769988,-20.39108922000014,53479.83349392001
2023-09-12,17:41:07.000,255,10988513,13565,0,1694540466,12997.339930879993,-20.412236609998217,53480.00118480001
2023-09-12,17:41:08.000,255,10988501,13685,0,1694540467,12997.158050509992,-20.482727909999085,53480.1059916
2023-09-12,17:41:09.000,255,10988478,13605,0,1694540468,12997.023324310001,-20.58141572999739,53480.315605200005
2023-09-12,17:41:10.000,255,10988485,13365,0,1694540469,12996.915543349991,-20.651907029998256,53480.46932184
2023-09-12,17:41:11.000,255,10988509,13445,0,1694540470,12996.61914571,-20.729447459998482,53480.4902832
2023-09-12,17:41:12.000,255,10988516,13645,0,1694540471,12996.396847479999,-20.644857899998897,53480.602077120006
2023-09-12,17:41:13.000,255,10988483,13765,0,1694540472,12995.985932570002,-20.532071820001875,53480.61605136
2023-09-12,17:41:14.000,255,10988437,13445,0,1694540473,12995.69627123999,-20.52502268999524,53480.67893544
2023-09-12,17:41:15.000,255,10988506,13565,0,1694540474,12995.406609909995,-20.37699096000142,53480.76278088001
2023-09-12,17:41:16.000,255,10988516,13405,0,1694540475,12995.285356329994,-20.51092442999652,53480.818677840005
2023-09-12,17:41:17.000,255,10988476,13565,0,1694540476,12995.265147399994,-20.75059484999656,53480.83963920001
2023-09-12,17:41:18.000,255,10988414,13645,0,1694540477,12995.244938469994,-20.97616700999788,53480.86060056001
2023-09-12,17:41:19.000,255,10988488,13325,0,1694540478,12995.285356329994,-21.15944438999577,53480.97938160001
2023-09-12,17:41:20.000,255,10988486,13405,0,1694540479,12995.366192049994,-21.342721770000935,53481.04226568
2023-09-12,17:41:21.000,255,10988478,13725,0,1694540480,12995.54133611,-21.525999149998825,53481.202969440004
2023-09-12,17:41:22.000,255,10988450,13925,0,1694540481,12995.649117069996,-21.737473050001427,53481.3287376
2023-09-12,17:41:23.000,255,10988471,13765,0,1694540482,12995.783843270001,-21.878455649995885,53481.559312560006
2023-09-12,17:41:24.000,255,10988505,13685,0,1694540483,12995.884887920001,-22.089929549998487,53481.76193904
2023-09-12,17:41:25.000,255,10988512,13805,0,1694540484,12995.945514710002,-22.23796127999958,53481.91565568001
2023-09-12,17:41:26.000,255,10988503,13565,0,1694540485,12996.060031979992,-22.400091269999393,53482.15321776001
2023-09-12,17:41:27.000,255,10988485,13525,0,1694540486,12996.093713529997,-22.583368649997283,53482.35584424
2023-09-12,17:41:28.000,255,10988488,13365,0,1694540487,12996.019614119992,-22.7102529900003,53482.50956088
2023-09-12,17:41:29.000,255,10988501,13605,0,1694540488,12996.046559360002,-22.815989939997962,53482.67725176
2023-09-12,17:41:30.000,255,10988489,13605,0,1694540489,12996.053295669997,-22.99926731999585,53482.9357752
2023-09-12,17:41:31.000,255,10988469,13685,0,1694540490,12996.053295669997,-23.196642959999735,53483.0755176
2023-09-12,17:41:32.000,255,10988511,13805,0,1694540491,12996.086977220002,-23.47155902999657,53483.39692512001
2023-09-12,17:41:33.000,255,10988516,13325,0,1694540492,12996.120658769993,-23.661885540001094,53483.5296804
2023-09-12,17:41:34.000,255,10988529,13525,0,1694540493,12996.086977220002,-23.87335943999642,53483.80217808
2023-09-12,17:41:35.000,255,10988460,13645,0,1694540494,12995.837733749991,-23.972047260002,53483.87204928
2023-09-12,17:41:36.000,255,10988460,13685,0,1694540495,12995.65585337999,-24.1059807299971,53484.04672728001
2023-09-12,17:41:37.000,255,10988487,13725,0,1694540496,12995.366192049994,-23.87335943999642,53484.11659848001
2023-09-12,17:41:38.000,255,10988481,13285,0,1694540497,12995.056321789998,-23.675983799999813,53484.10961136
2023-09-12,17:41:39.000,255,10988452,13565,0,1694540498,12994.820550939992,-23.7605733599994,53484.21441816001
2023-09-12,17:41:40.000,255,10988494,13645,0,1694540499,12994.42310865,-23.852212049998343,53484.23537952001
2023-09-12,17:41:41.000,255,10988492,13525,0,1694540500,12994.106502079994,-23.950899869996647,53484.31922496
2023-09-12,17:41:42.000,255,10988445,13365,0,1694540501,12993.830313369988,-24.077784209999663,53484.23537952001
2023-09-12,17:41:43.000,255,10988459,13925,0,1694540502,12993.628224070002,-24.049587690002227,53484.17948256
2023-09-12,17:41:44.000,255,10988483,13725,0,1694540503,12993.574333589997,-24.04253855999559,53484.172495440005
2023-09-12,17:41:45.000,255,10988490,13645,0,1694540504,12993.446343700001,-23.98614552000072,53484.172495440005
2023-09-12,17:41:46.000,255,10988459,13645,0,1694540505,12993.331826429996,-23.993194650000078,53484.13755984
2023-09-12,17:41:47.000,255,10988507,13565,0,1694540506,12993.338562739991,-23.93680160999793,53484.01179168
2023-09-12,17:41:48.000,255,10988484,13645,0,1694540507,12993.190363919995,-23.75352423000004,53484.074675760006
2023-09-12,17:41:49.000,255,10988496,13605,0,1694540508,12993.13647343999,-23.774671619998117,53484.074675760006
2023-09-12,17:41:50.000,255,10988495,13885,0,1694540509,12993.069110339995,-23.781720749997476,53484.03275304
2023-09-12,17:41:51.000,255,10988551,13605,0,1694540510,12993.08258296,-23.816966400001547,53483.886023520005
2023-09-12,17:41:52.000,255,10988512,13685,0,1694540511,12993.129737129995,-23.91565421999985,53483.94192048
2023-09-12,17:41:53.000,255,10988537,13485,0,1694540512,12993.20383654,-24.028440299996873,53483.886023520005
2023-09-12,17:41:54.000,255,10988501,13725,0,1694540513,12993.298144879991,-24.09188246999838,53483.96986896
2023-09-12,17:41:55.000,255,10988481,13765,0,1694540514,12993.392453219996,-24.056636820001586,53484.04672728001
2023-09-12,17:41:56.000,255,10988522,13565,0,1694540515,12993.399189529991,-24.063685950000945,53484.10961136
2023-09-12,17:41:57.000,255,10988432,13565,0,1694540516,12993.426134770001,-24.09893159999774,53484.18646968
2023-09-12,17:41:58.000,255,10988419,13485,0,1694540517,12993.453080009996,-24.15532463999989,53484.16550832001
2023-09-12,17:41:59.000,255,10988472,13765,0,1694540518,12993.540652039992,-24.190570289996685,53484.23537952001
2023-09-12,17:42:00.000,255,10988496,13645,0,1694540519,12993.608015140002,-24.28220897999563,53484.37512192
2023-09-12,17:42:01.000,255,10988548,13605,0,1694540520,12993.513706799997,-24.310405500000343,53484.41005752001
2023-09-12,17:42:02.000,255,10988516,13525,0,1694540521,12993.453080009996,-24.38794593000057,53484.50089008001
2023-09-12,17:42:03.000,255,10988493,13565,0,1694540522,12993.365507980001,-24.55007592000038,53484.66159384
2023-09-12,17:42:04.000,255,10988478,13485,0,1694540523,12993.23751808999,-24.74040242999763,53484.86422032001
2023-09-12,17:42:05.000,255,10988488,13805,0,1694540524,12993.14320975,-24.9095815499968,53484.941078640004
2023-09-12,17:42:06.000,255,10988460,13565,0,1694540525,12993.07584664999,-25.14925196999684,53485.04588544
2023-09-12,17:42:07.000,255,10988496,13605,0,1694540526,12992.99501092999,-25.41006978000223,53485.07383392001
2023-09-12,17:42:08.000,255,10988460,13685,0,1694540527,12992.907438899994,-25.65678933000163,53485.18562784
2023-09-12,17:42:09.000,255,10988507,13725,0,1694540528,12992.860284729999,-25.81891932000144,53485.29043464001
2023-09-12,17:42:10.000,255,10988490,13485,0,1694540529,12992.860284729999,-25.995147569999972,53485.38825432001
2023-09-12,17:42:11.000,255,10988502,13365,0,1694540530,12992.99501092999,-26.143179300001066,53485.61882928
2023-09-12,17:42:12.000,255,10988498,13885,0,1694540531,12992.988274619995,-26.312358420000237,53485.70267472001
2023-09-12,17:42:13.000,255,10988517,13685,0,1694540532,12992.927647829994,-26.45334102000197,53485.75857168
2023-09-12,17:42:14.000,255,10988467,13685,0,1694540533,12992.840075799999,-26.629569270000502,53485.9053012
2023-09-12,17:42:15.000,255,10988455,13245,0,1694540534,12992.826603179994,-26.756453609996242,53485.968185280006
2023-09-12,17:42:16.000,255,10988458,13725,0,1694540535,12992.685140669993,-26.82694490999711,53486.08696632001
2023-09-12,17:42:17.000,255,10988487,13685,0,1694540536,12992.604304949993,-26.904485339997336,53486.14286328
2023-09-12,17:42:18.000,255,10988493,13245,0,1694540537,12992.382006719992,-26.93268186000205,53486.27561856001
2023-09-12,17:42:19.000,255,10988530,13405,0,1694540538,12991.86331085,-26.60137274999579,53486.31055416
2023-09-12,17:42:20.000,255,10988490,13725,0,1694540539,12991.081898889992,-26.164326689999143,53486.359464
2023-09-12,17:42:21.000,255,10988464,13685,0,1694540540,12990.111870250003,-25.586298030000762,53486.26863144
2023-09-12,17:42:22.000,255,10988529,13525,0,1694540541,12989.4045577,-25.41711891000159,53486.17081176
2023-09-12,17:42:23.000,255,10988511,13725,0,1694540542,12988.993642789988,-25.56515063999541,53486.09395344
2023-09-12,17:42:24.000,255,10988492,13485,0,1694540543,12988.690508840002,-25.88941062000231,53486.02408224
2023-09-12,17:42:25.000,255,10988495,13485,0,1694540544,12988.515364779996,-26.206621469995298,53486.017095120005
2023-09-12,17:42:26.000,255,10988507,13605,0,1694540545,12988.34695703,-26.495635799998126,53485.98215952
2023-09-12,17:42:27.000,255,10988520,13845,0,1694540546,12988.06403201,-26.502684929997486,53485.83543
2023-09-12,17:42:28.000,255,10988491,13565,0,1694540547,12987.801315919998,-26.530881450002198,53485.91228832001
2023-09-12,17:42:29.000,255,10988481,13845,0,1694540548,12987.693534960003,-26.777601000001596,53485.9053012
2023-09-12,17:42:30.000,255,10988475,13285,0,1694540549,12987.525127209992,-26.890387079998618,53485.87036560001
2023-09-12,17:42:31.000,255,10988498,13685,0,1694540550,12987.20852064,-27.010222290002275,53485.73761032
2023-09-12,17:42:32.000,255,10988512,13365,0,1694540551,12987.08726706,-27.144155759997375,53485.70966184
2023-09-12,17:42:33.000,255,10988462,13245,0,1694540552,12986.79760572999,-26.974976639998204,53485.660752
2023-09-12,17:42:34.000,255,10988472,13805,0,1694540553,12986.602252739998,-26.974976639998204,53485.70966184
2023-09-12,17:42:35.000,255,10988504,13765,0,1694540554,12986.528153329993,-27.256941840001673,53485.6956876
2023-09-12,17:42:36.000,255,10988477,13565,0,1694540555,12986.528153329993,-27.658742250001524,53485.730623200005
2023-09-12,17:42:37.000,255,10988499,13445,0,1694540556,12986.555098569988,-28.011198749998584,53485.64677776
2023-09-12,17:42:38.000,255,10988488,13325,0,1694540557,12986.710033699994,-28.32136046999949,53485.779533040004
2023-09-12,17:42:39.000,255,10988456,13685,0,1694540558,12986.851496209994,-28.631522190000396,53485.78652016
2023-09-12,17:42:40.000,255,10988492,13405,0,1694540559,12986.91885930999,-28.91348738999659,53485.84241712001
2023-09-12,17:42:41.000,255,10988472,13445,0,1694540560,12987.10747599,-29.18135433000134,53485.947223920004
2023-09-12,17:42:42.000,255,10988441,13485,0,1694540561,12987.370192080001,-29.477417789996252,53486.12888904001
2023-09-12,17:42:43.000,255,10988501,13765,0,1694540562,12987.565545069992,-29.72413733999565,53486.19177312
2023-09-12,17:42:44.000,255,10988470,13245,0,1694540563,12987.882151639998,-29.914463850000175,53486.450296560004
2023-09-12,17:42:45.000,255,10988465,13405,0,1694540564,12988.171812969995,-30.1259377499955,53486.58305184001
2023-09-12,17:42:46.000,255,10988526,13805,0,1694540565,12988.40758382,-30.337411649998103,53486.72279424
2023-09-12,17:42:47.000,255,10988519,13285,0,1694540566,12988.656827289997,-30.506590769997274,53486.855549520005
2023-09-12,17:42:48.000,255,10988508,13645,0,1694540567,12988.939752309998,-30.570032939998782,53487.07913736
2023-09-12,17:42:49.000,255,10988476,13685,0,1694540568,12989.114896369989,-30.605278589995578,53487.190931280005
2023-09-12,17:42:50.000,255,10988512,13525,0,1694540569,12989.21594101999,-30.668720759997086,53487.37958352001
2023-09-12,17:42:51.000,255,10988471,13845,0,1694540570,12989.33719459999,-30.703966410001158,53487.60317136
2023-09-12,17:42:52.000,255,10988454,13365,0,1694540571,12989.45844817999,-30.788555970000743,53487.88265616001
2023-09-12,17:42:53.000,255,10988487,13565,0,1694540572,12989.44497556,-30.76740857999539,53488.01541144
2023-09-12,17:42:54.000,255,10988561,13605,0,1694540573,12989.50560235,-30.63347511000029,53488.25297352
2023-09-12,17:42:55.000,255,10988507,13325,0,1694540574,12989.34393091,-30.46429599000112,53488.43463864001
2023-09-12,17:42:56.000,255,10988455,13565,0,1694540575,12989.29677673999,-30.35855903999618,53488.51848408
2023-09-12,17:42:57.000,255,10988486,13725,0,1694540576,12989.087951129994,-30.06249558000127,53488.65822648
2023-09-12,17:42:58.000,255,10988449,13365,0,1694540577,12989.162050539999,-30.048397319995274,53488.90277568
2023-09-12,17:42:59.000,255,10988485,13405,0,1694540578,12989.31698566999,-30.076593839999987,53489.035530960005
2023-09-12,17:43:00.000,255,10988454,13605,0,1694540579,12989.56622914,-30.1259377499955,53489.28008016
2023-09-12,17:43:01.000,255,10988468,13565,0,1694540580,12989.653801169996,-30.161183399999572,53489.41283544001
2023-09-12,17:43:02.000,255,10988549,13805,0,1694540581,12989.916517259997,-30.245772959999158,53489.73424296
2023-09-12,17:43:03.000,255,10988542,13405,0,1694540582,12990.138815489998,-30.295116870001948,53489.92988232
2023-09-12,17:43:04.000,255,10988471,13325,0,1694540583,12990.41500419999,-30.386755560000893,53490.08359896001
2023-09-12,17:43:05.000,255,10988503,13525,0,1694540584,12990.49583991999,-30.386755560000893,53490.26526408
2023-09-12,17:43:06.000,255,10988480,13525,0,1694540585,12990.691192909995,-30.281018609995954,53490.56571024001
2023-09-12,17:43:07.000,255,10988508,13885,0,1694540586,12990.59688456999,-30.027249929997197,53490.63558144001
2023-09-12,17:43:08.000,255,10988470,13165,0,1694540587,12990.58341195,-29.83692341999995,53490.810259440004
2023-09-12,17:43:09.000,255,10988535,13405,0,1694540588,12990.53625777999,-29.42807388000074,53491.06878288001
2023-09-12,17:43:10.000,255,10988537,13565,0,1694540589,12990.569939329995,-29.19545259000006,53491.30634496001
2023-09-12,17:43:11.000,255,10988529,13845,0,1694540590,12990.62382981,-29.01217521000217,53491.3901904
2023-09-12,17:43:12.000,255,10988464,13765,0,1694540591,12990.6844566,-28.857094350001717,53491.46704872
2023-09-12,17:43:13.000,255,10988499,13605,0,1694540592,12990.812446489996,-28.645620449999114,53491.6347396
2023-09-12,17:43:14.000,255,10988504,13525,0,1694540593,12990.980854239991,-28.631522190000396,53491.8443532
2023-09-12,17:43:15.000,255,10988476,13485,0,1694540594,12991.135789369997,-28.55398176000017,53492.01204408
2023-09-12,17:43:26.000,255,10988509,13845,0,1694540605,12992.651459119988,-29.08266650999576,53493.93350208
2023-09-12,17:43:27.000,255,10988493,13605,0,1694540606,12992.651459119988,-29.13905954999791,53494.03132176
2023-09-12,17:43:28.000,255,10988538,13725,0,1694540607,12992.705349599993,-29.14610867999727,53494.17106416
2023-09-12,17:43:29.000,255,10988490,13525,0,1694540608,12992.846812109994,-29.110863030000473,53494.31779368
2023-09-12,17:43:30.000,255,10988478,13445,0,1694540609,12993.089319269995,-29.026273470000888,53494.47849744
2023-09-12,17:43:31.000,255,10988498,13885,0,1694540610,12993.18362761,-28.765455659995496,53494.57631712
2023-09-12,17:43:32.000,255,10988496,13565,0,1694540611,12993.26446333,-28.568080019998888,53494.716059520004
2023-09-12,17:43:33.000,255,10988512,13565,0,1694540612,12993.392453219996,-28.349556989996927,53494.918686
2023-09-12,17:43:34.000,255,10988496,13285,0,1694540613,12993.675378239997,-28.26496742999734,53495.06541552001
2023-09-12,17:43:35.000,255,10988481,13485,0,1694540614,12993.931358019989,-28.215623520001827,53495.1981708
2023-09-12,17:43:36.000,255,10988471,13565,0,1694540615,12994.268173519995,-28.123984829995607,53495.28201624001
2023-09-12,17:43:37.000,255,10988450,13645,0,1694540616,12994.638670569992,433.57993191000423,53495.51957832001
2023-09-12,17:43:38.000,255,10988464,13445,0,1694540617,12995.056321789998,-27.940707449997717,53495.63835936
2023-09-12,17:43:39.000,255,10988470,13445,0,1694540618,12995.467236699995,-27.940707449997717,53495.78508888001
2023-09-12,17:43:40.000,255,10988472,13445,0,1694540619,12995.891624229997,-27.933658319998358,53496.06457368
2023-09-12,17:43:41.000,255,10988524,13645,0,1694540620,12996.167812940002,-27.97595310000179,53496.19034184001
2023-09-12,17:43:42.000,255,10988533,13925,0,1694540621,12996.59893678,-28.03939526999602,53496.39995544
2023-09-12,17:43:43.000,255,10988499,13445,0,1694540622,12996.80102608,-28.032346139996662,53496.54668496
2023-09-12,17:43:44.000,255,10988505,13405,0,1694540623,12997.184995750002,-27.997100489999866,53496.8052084
2023-09-12,17:43:45.000,255,10988510,13445,0,1694540624,12997.097423719992,-27.567103559995303,53497.063731840004
2023-09-12,17:43:46.000,255,10988516,13485,0,1694540625,12997.023324310001,-27.313334879996546,53497.21744848
2023-09-12,17:43:47.000,255,10988545,13565,0,1694540626,12996.915543349991,-27.186450540000806,53497.28731968
2023-09-12,17:43:48.000,255,10988475,13325,0,1694540627,12996.868389179996,-27.09481185000186,53497.45501056
2023-09-12,17:43:49.000,255,10988454,13765,0,1694540628,12996.908807039996,-27.04546793999907,53497.61571432
2023-09-12,17:43:50.000,255,10988545,13845,0,1694540629,12997.110896339997,-27.09481185000186,53497.74846960001
2023-09-12,17:43:51.000,255,10988506,13485,0,1694540630,12997.259095159992,-27.09481185000186,53497.86026352
2023-09-12,17:43:52.000,255,10988505,13685,0,1694540631,12997.319721949993,-27.00317315999564,53497.99301880001
2023-09-12,17:43:53.000,255,10988481,13605,0,1694540632,12997.474657079998,-26.925632729995414,53498.21660664
2023-09-12,17:43:54.000,255,10988529,13445,0,1694540633,12997.656537449999,-26.911534469996695,53498.32840056001
2023-09-12,17:43:55.000,255,10988472,13765,0,1694540634,12997.71042792999,-26.8762888199999,53498.44718160001
2023-09-12,17:43:56.000,255,10988505,13645,0,1694540635,12997.9596714,-26.93268186000205,53498.60089824
2023-09-12,17:43:57.000,255,10988510,13685,0,1694540636,12998.06071605,-26.967927509998844,53498.7266664
2023-09-12,17:43:58.000,255,10988491,13445,0,1694540637,12997.925989849995,-27.05956619999779,53498.84544744
2023-09-12,17:43:59.000,255,10988485,13725,0,1694540638,12997.764318409994,-27.087762719995226,53499.0061512
2023-09-12,17:44:00.000,255,10988460,13485,0,1694540639,12997.555492799998,-27.05251706999843,53499.11794512001
2023-09-12,17:44:01.000,255,10988485,13605,0,1694540640,12997.292776709997,-26.925632729995414,53499.22973904
2023-09-12,17:44:02.000,255,10988478,13485,0,1694540641,12997.036796929991,-26.841043169995828,53499.21576480001
2023-09-12,17:44:03.000,255,10988470,13685,0,1694540642,12996.61914571,-26.59432361999643,53499.3205716
2023-09-12,17:44:04.000,255,10988508,13645,0,1694540643,12996.336220689998,-26.46039015000133,53499.50223672001
2023-09-12,17:44:05.000,255,10988546,13605,0,1694540644,12995.958987329992,-26.43219362999662,53499.53717232
2023-09-12,17:44:06.000,255,10988497,13445,0,1694540645,12995.54133611,-26.389898850000463,53499.5651208
2023-09-12,17:44:07.000,255,10988519,13565,0,1694540646,12995.029376549988,-26.354653199996392,53499.61403064
2023-09-12,17:44:08.000,255,10988485,13605,0,1694540647,12994.44331758,-26.157277559999784,53499.47428824001
2023-09-12,17:44:09.000,255,10988498,13405,0,1694540648,12994.079556839999,-26.0726880000002,53499.5651208
2023-09-12,17:44:10.000,255,10988505,13325,0,1694540649,12993.857258609998,-26.093835389998276,53499.69088896001
2023-09-12,17:44:11.000,255,10988473,13685,0,1694540650,12993.634960379997,-26.0726880000002,53499.648966240005
2023-09-12,17:44:12.000,255,10988499,13605,0,1694540651,12993.426134770001,-26.05154061000212,53499.62800488
2023-09-12,17:44:13.000,255,10988473,13605,0,1694540652,12993.392453219996,-26.122031909995712,53499.711850319996
2023-09-12,17:44:14.000,255,10988465,13525,0,1694540653,12993.352035359996,-26.24186711999937,53499.697876080005
2023-09-12,17:44:15.000,255,10988516,13965,0,1694540654,12993.210572849996,-26.347604069997033,53499.711850319996
2023-09-12,17:44:16.000,255,10988515,13885,0,1694540655,12993.09605557999,-26.354653199996392,53499.746785920004
2023-09-12,17:44:17.000,255,10988467,13605,0,1694540656,12993.00174724,-26.46743928000069,53499.75377304
2023-09-12,17:44:18.000,255,10988496,13725,0,1694540657,12992.98153831,-26.59432361999643,53499.85159272
2023-09-12,17:44:19.000,255,10988520,13365,0,1694540658,12993.00174724,-26.728257089998806,53499.92845104001
2023-09-12,17:44:20.000,255,10988505,13485,0,1694540659,12993.109528199995,-26.855141430001822,53500.01229648
2023-09-12,17:44:21.000,255,10988479,13605,0,1694540660,12993.19710022999,-26.890387079998618,53499.97736088001
2023-09-12,17:44:22.000,255,10988527,13645,0,1694540661,12993.331826429996,-26.960878379999485,53500.04024496
2023-09-12,17:44:23.000,255,10988498,13925,0,1694540662,12993.405925840001,-26.946780120000767,53500.17300024001
2023-09-12,17:44:24.000,255,10988516,13765,0,1694540663,12993.32509012,-26.81284664999839,53500.27780704
2023-09-12,17:44:25.000,255,10988496,13805,0,1694540664,12993.089319269995,-26.685962309995375,53500.27780704
2023-09-12,17:44:26.000,255,10988487,13685,0,1694540665,12992.988274619995,-26.615471010001784,53500.42453656
2023-09-12,17:44:27.000,255,10988476,13605,0,1694540666,12992.799657939999,-26.60842187999515,53500.42453656
2023-09-12,17:44:28.000,255,10988463,13445,0,1694540667,12992.765976389994,-26.552028840000276,53500.49440776
2023-09-12,17:44:29.000,255,10988520,13605,0,1694540668,12992.705349599993,-26.502684929997486,53500.59921456001
2023-09-12,17:44:30.000,255,10988493,13725,0,1694540669,12992.779449009999,-26.488586669998767,53500.59921456001
2023-09-12,17:44:31.000,255,10988509,13645,0,1694540670,12992.988274619995,-26.573176229998353,53500.69004712
2023-09-12,17:44:32.000,255,10988493,13365,0,1694540671,12993.08258296,-26.671864049996657,53500.66209864
2023-09-12,17:44:33.000,255,10988520,13365,0,1694540672,12993.230781779996,-26.777601000001596,53500.78087968
2023-09-12,17:44:34.000,255,10988451,13485,0,1694540673,12993.365507980001,-26.88333794999926,53500.93459632001
2023-09-12,17:44:35.000,255,10988497,13765,0,1694540674,12993.601278829992,-26.967927509998844,53501.03241600001
2023-09-12,17:44:36.000,255,10988486,13645,0,1694540675,12993.762950269993,-27.038418809999712,53501.11626144
2023-09-12,17:44:37.000,255,10988549,13445,0,1694540676,12993.709059790002,-27.130057499998657,53501.07433872
2023-09-12,17:44:38.000,255,10988448,13605,0,1694540677,12993.641696689992,-27.158254019996093,53501.19311976
2023-09-12,17:44:39.000,255,10988521,13925,0,1694540678,12993.426134770001,-27.200548799999524,53501.2420296
2023-09-12,17:44:40.000,255,10988511,13405,0,1694540679,12993.230781779996,-27.2216961899976,53501.29792656001
2023-09-12,17:44:41.000,255,10988517,13605,0,1694540680,12993.14320975,-27.355629659999977,53501.29792656001
2023-09-12,17:44:42.000,255,10988492,13325,0,1694540681,12993.26446333,-27.433170090000203,53501.381772
2023-09-12,17:44:43.000,255,10988512,13485,0,1694540682,12993.446343700001,-27.489563130002352,53501.45863032
2023-09-12,17:44:44.000,255,10988473,13365,0,1694540683,12993.695587169997,-27.524808779999148,53501.51452728001
2023-09-12,17:44:45.000,255,10988505,13645,0,1694540684,12993.897676469998,-27.581201820001297,53501.58439848001
2023-09-12,17:44:46.000,255,10988489,13645,0,1694540685,12994.187337799995,-27.616447469998093,53501.60535984001
2023-09-12,17:44:47.000,255,10988504,13525,0,1694540686,12994.389427099995,-27.722184419995756,53501.67523104
2023-09-12,17:44:48.000,255,10988521,13525,0,1694540687,12994.591516399996,-27.778577459997905,53501.74510224
2023-09-12,17:44:49.000,255,10988464,13125,0,1694540688,12994.807078320002,-27.813823110001977,53501.91279312
2023-09-12,17:44:50.000,255,10988490,13765,0,1694540689,12995.063058099993,-27.792675719996623,53502.06650976001
2023-09-12,17:44:51.000,255,10988475,13565,0,1694540690,12995.056321789998,-27.73628268000175,53502.00362568
2023-09-12,17:44:52.000,255,10988455,13565,0,1694540691,12995.029376549988,-27.651693120002165,53502.20625216001
2023-09-12,17:44:53.000,255,10988471,13725,0,1694540692,12995.069794409988,-27.6798896399996,53502.31804608
2023-09-12,17:44:54.000,255,10988496,13445,0,1694540693,12995.076530719998,-27.70103702999768,53502.37394304001
2023-09-12,17:44:55.000,255,10988490,13365,0,1694540694,12994.935068209998,-27.80677397999534,53502.332020320006
2023-09-12,17:44:56.000,255,10988471,13645,0,1694540695,12994.935068209998,-27.884314409995568,53502.47176272001
2023-09-12,17:44:57.000,255,10988476,13645,0,1694540696,12994.753187839997,-27.91956005999964,53502.44381424001
2023-09-12,17:44:58.000,255,10988484,13645,0,1694540697,12994.45679019999,-27.85611788999813,53502.40887864
2023-09-12,17:44:59.000,255,10988476,13685,0,1694540698,12994.328800309995,-27.715135289996397,53502.57656952
2023-09-12,17:45:00.000,255,10988465,13445,0,1694540699,12994.19407410999,-27.63759485999617,53502.65342784
2023-09-12,17:45:01.000,255,10988453,13725,0,1694540700,12994.167128869994,-27.489563130002352,53502.69535056
2023-09-12,17:45:02.000,255,10988457,13845,0,1694540701,12994.308591379995,-27.376777049998054,53502.69535056
2023-09-12,17:45:03.000,255,10988474,13645,0,1694540702,12994.470262819996,-27.348580530000618,53502.73727328001
2023-09-12,17:45:04.000,255,10988484,13485,0,1694540703,12994.43658126999,-27.355629659999977,53502.82111872
2023-09-12,17:45:05.000,255,10988470,13525,0,1694540704,12994.20081042,-27.23579444999632,53502.85605432001
2023-09-12,17:45:06.000,255,10988466,13485,0,1694540705,12994.018930049999,-27.179401410001446,53502.89797704
2023-09-12,17:45:07.000,255,10988485,13925,0,1694540706,12994.03240266999,-27.165303149995452,53502.92592552001
2023-09-12,17:45:08.000,255,10988495,13885,0,1694540707,12994.20081042,-27.073664459996508,53503.051693680005
2023-09-12,17:45:09.000,255,10988478,13965,0,1694540708,12994.187337799995,-27.024320550000994,53503.100603520004
2023-09-12,17:45:10.000,255,10988444,14085,0,1694540709,12994.308591379995,-26.939730990001408,53503.121564880006
2023-09-12,17:45:11.000,255,10988486,13925,0,1694540710,12994.530889609996,-26.918583599996055,53503.20541032
2023-09-12,17:45:12.000,255,10988521,13765,0,1694540711,12994.685824740001,-26.841043169995828,53503.317204240004
2023-09-12,17:45:13.000,255,10988476,13525,0,1694540712,12994.901386659993,-26.791699260000314,53503.36611408
2023-09-12,17:45:14.000,255,10988513,13605,0,1694540713,12995.069794409988,-26.805797519999032,53503.42899816001
2023-09-12,17:45:15.000,255,10988509,13685,0,1694540714,12995.265147399994,-26.70710970000073,53503.505856480006
2023-09-12,17:45:16.000,255,10988470,13445,0,1694540715,12995.588490279995,-26.65776578999794,53503.65957312
2023-09-12,17:45:17.000,255,10988478,13765,0,1694540716,12995.844470060001,-26.60137274999579,53503.792328400006
2023-09-12,17:45:18.000,255,10988542,13725,0,1694540717,12996.093713529997,-26.46039015000133,53503.79931552
2023-09-12,17:45:19.000,255,10988465,13805,0,1694540718,12996.356429619998,-26.319407549999596,53503.95303216001
2023-09-12,17:45:20.000,255,10988517,13925,0,1694540719,12996.61240939999,-26.17842494999786,53503.97399352
2023-09-12,17:45:21.000,255,10988467,13405,0,1694540720,12996.82123501,-25.910558010000386,53503.92508368
2023-09-12,17:45:22.000,255,10988519,13485,0,1694540721,12997.144577890002,-25.734329760001856,53504.19059424
2023-09-12,17:45:23.000,255,10988481,13725,0,1694540722,12997.346667190002,-25.494659340001817,53504.28841392001
2023-09-12,17:45:24.000,255,10988447,13565,0,1694540723,12997.542020179993,-25.25498892000178,53504.44911768
2023-09-12,17:45:25.000,255,10988473,13405,0,1694540724,12997.670010069989,-24.951876330000232,53504.47007904
2023-09-12,17:45:26.000,255,10988501,13605,0,1694540725,12997.91925354,-24.669911129996763,53504.65174416001
2023-09-12,17:45:27.000,255,10988505,13605,0,1694540726,12997.97314401999,-24.37384767000185,53504.71462824
2023-09-12,17:45:28.000,255,10988478,13685,0,1694540727,12997.93946247,-23.98614552000072,53504.77052520001
2023-09-12,17:45:29.000,255,10988450,13885,0,1694540728,12997.885571989995,-23.6477872799951,53504.85437064
2023-09-12,17:45:30.000,255,10988506,13725,0,1694540729,12997.824945199995,-23.33057643000211,53505.00808728001
2023-09-12,17:45:31.000,255,10988493,13525,0,1694540730,12997.885571989995,-22.99926731999585,53505.07097136
2023-09-12,17:45:32.000,255,10988487,13605,0,1694540731,12998.027034499995,-22.738449509997736,53505.161803920004
2023-09-12,17:45:33.000,255,10988473,13605,0,1694540732,12998.188705939996,-22.498779089997697,53505.2596236
2023-09-12,17:45:34.000,255,10988518,13605,0,1694540733,12998.343641070001,-22.329599969998526,53505.3644304
2023-09-12,17:45:35.000,255,10988500,14045,0,1694540734,12998.377322619992,-22.089929549998487,53505.518147040006
2023-09-12,17:45:36.000,255,10988471,13765,0,1694540735,12998.397531549992,-21.815013480001653,53505.53910840001
2023-09-12,17:45:37.000,255,10988495,13805,0,1694540736,12998.377322619992,-21.533048279998184,53505.56006976001
2023-09-12,17:45:38.000,255,10988475,13645,0,1694540737,12998.411004169997,-21.356820029999653,53505.77667048001
2023-09-12,17:45:39.000,255,10988505,13405,0,1694540738,12998.485103580002,-21.110100480000256,53505.8884644
2023-09-12,17:45:40.000,255,10988471,13245,0,1694540739,12998.552466679997,-20.940921360001084,53505.96532272001
2023-09-12,17:45:41.000,255,10988468,13445,0,1694540740,12998.666983949988,-20.778791370001272,53505.97929696
2023-09-12,17:45:42.000,255,10988510,13725,0,1694540741,12998.922963729994,-20.63075964000018,53506.11205224001
2023-09-12,17:45:43.000,255,10988482,13285,0,1694540742,12999.024008379994,-20.433383999996295,53506.19589768
2023-09-12,17:45:44.000,255,10988530,13765,0,1694540743,12999.13852565,-20.228959230000328,53506.25878176001
2023-09-12,17:45:45.000,255,10988446,13965,0,1694540744,12999.17894351,-19.98223968000093,53506.32865296001
2023-09-12,17:45:46.000,255,10988501,13605,0,1694540745,12999.434923289991,-19.791913169996405,53506.41948552
2023-09-12,17:45:47.000,255,10988461,13685,0,1694540746,12999.623539970002,-19.559291879995726,53506.4823696
2023-09-12,17:45:48.000,255,10988474,13645,0,1694540747,12999.785211410002,-19.432407539999986,53506.59416352001
2023-09-12,17:45:49.000,255,10988499,13485,0,1694540748,12999.913201299998,-19.326670590002323,53506.74788016
2023-09-12,17:45:50.000,255,10988538,13845,0,1694540749,12999.960355469993,-19.24208102999546,53506.81076424001
2023-09-12,17:45:51.000,255,10988515,13485,0,1694540750,12999.933410229998,-19.094049300001643,53506.8666612
2023-09-12,17:45:52.000,255,10988459,13685,0,1694540751,12999.933410229998,-18.960115829999268,53506.838712720004
2023-09-12,17:45:53.000,255,10988538,13525,0,1694540752,12999.919937609993,-18.797985839999455,53506.96448088
2023-09-12,17:45:54.000,255,10988491,13485,0,1694540753,12999.960355469993,-18.607659330002207,53507.04832632001
2023-09-12,17:45:55.000,255,10988495,14005,0,1694540754,13000.014245949998,-18.43848020999576,53507.20903008
2023-09-12,17:45:56.000,255,10988534,13765,0,1694540755,13000.074872739999,-18.241104569999152,53507.29986264
2023-09-12,17:45:57.000,255,10988453,13405,0,1694540756,12999.987300709989,-17.987335890000395,53507.33479824001
2023-09-12,17:45:58.000,255,10988523,13605,0,1694540757,13000.047927499989,-17.754714599999716,53507.35575960001
2023-09-12,17:45:59.000,255,10988538,13365,0,1694540758,13000.088345359989,-17.578486350001185,53507.44659216
2023-09-12,17:46:00.000,255,10988507,13605,0,1694540759,13000.324116209995,-17.43045462000009,53507.59332168
2023-09-12,17:46:01.000,255,10988483,13285,0,1694540760,13000.573359679991,-17.289472019998357,53507.62127016001
2023-09-12,17:46:02.000,255,10988473,13485,0,1694540761,13000.782185290002,-17.21193158999813,53507.71210272
2023-09-12,17:46:03.000,255,10988473,13485,0,1694540762,13000.957329349993,-17.106194640000467,53507.78197392
2023-09-12,17:46:04.000,255,10988466,13645,0,1694540763,13001.280672229994,-17.077998119995755,53507.94267768
2023-09-12,17:46:05.000,255,10988488,13645,0,1694540764,13001.55012462999,-17.007506820002163,53508.13831704
2023-09-12,17:46:06.000,255,10988480,13805,0,1694540765,13001.806104409996,-16.908818999996583,53508.11036856
2023-09-12,17:46:07.000,255,10988517,13605,0,1694540766,13002.014930019992,-16.739639879997412,53508.23613672
2023-09-12,17:46:08.000,255,10988485,13765,0,1694540767,13002.291118729998,-16.492920329998014,53508.3339564
2023-09-12,17:46:09.000,255,10988489,13205,0,1694540768,13002.459526479994,-16.21800426000118,53508.42478896
2023-09-12,17:46:10.000,255,10988503,13965,0,1694540769,13002.540362199994,-16.027677749996656,53508.45972456001
2023-09-12,17:46:11.000,255,10988496,13765,0,1694540770,13002.64814315999,-15.851449499998125,53508.66933816
2023-09-12,17:46:12.000,255,10988501,13565,0,1694540771,13002.594252679999,-15.773909069997899,53508.7881192
2023-09-12,17:46:13.000,255,10988502,13525,0,1694540772,13002.237228249993,-15.59063169000001,53508.871964640006
2023-09-12,17:46:14.000,255,10988525,13605,0,1694540773,13002.136183599992,-15.555386039995938,53509.01170704001
2023-09-12,17:46:15.000,255,10988541,13125,0,1694540774,13002.075556809992,-15.498993000001065,53508.98375856001
2023-09-12,17:46:16.000,255,10988542,13405,0,1694540775,13002.089029429997,-15.393256049996126,53509.09555248
2023-09-12,17:46:17.000,255,10988490,13525,0,1694540776,13002.035138949992,-15.209978669998236,53509.137475200005
2023-09-12,17:46:18.000,255,10988491,13685,0,1694540777,13002.082293120002,-15.019652160000987,53509.207346400006
2023-09-12,17:46:19.000,255,10988510,13325,0,1694540778,13002.142919910002,-14.850473040001816,53509.3820244
2023-09-12,17:46:20.000,255,10988490,13845,0,1694540779,13002.257437179993,-14.751785219996236,53509.45888272
2023-09-12,17:46:21.000,255,10988466,13645,0,1694540780,13002.331536589998,-14.617851750001137,53509.54971528
2023-09-12,17:46:22.000,255,10988547,13925,0,1694540781,13002.405635999989,-14.512114799996198,53509.5567024
2023-09-12,17:46:23.000,255,10988466,13405,0,1694540782,13002.580780059994,-14.364083069995104,53509.73138040001
2023-09-12,17:46:24.000,255,10988482,13405,0,1694540783,13002.73571519,-14.223100470000645,53509.79426448
2023-09-12,17:46:25.000,255,10988475,13765,0,1694540784,13002.843496149995,-14.046872220002115,53509.91304552
2023-09-12,17:46:26.000,255,10988494,13685,0,1694540785,13002.95127710999,-13.849496579998231,53510.03182656
2023-09-12,17:46:27.000,255,10988470,13205,0,1694540786,13003.045585449996,-13.708513979996496,53510.06676216001
2023-09-12,17:46:28.000,255,10988475,13565,0,1694540787,13003.227465819997,-13.588678770000115,53510.16458184001
2023-09-12,17:46:29.000,255,10988484,13405,0,1694540788,13003.382400950002,-13.45474529999774,53510.31829848
2023-09-12,17:46:30.000,255,10988520,13845,0,1694540789,13003.577753939993,-13.377204869997513,53510.43707952
2023-09-12,17:46:31.000,255,10988503,14005,0,1694540790,13003.591226559998,-13.257369660001132,53510.50695072
2023-09-12,17:46:32.000,255,10988464,13445,0,1694540791,13003.678798589994,-13.215074879997701,53510.59079616001
2023-09-12,17:46:33.000,255,10988488,13645,0,1694540792,13003.752897999999,-13.151632709996193,53510.73053856
2023-09-12,17:46:34.000,255,10988471,13685,0,1694540793,13003.78657954999,-13.172780100001546,53510.84233248
2023-09-12,17:46:35.000,255,10988520,13765,0,1694540794,13003.793315859999,-13.158681839995552,53510.884255200006
2023-09-12,17:46:36.000,255,10988532,13805,0,1694540795,13003.84720633999,-13.144583579996834,53511.04495896001
2023-09-12,17:46:37.000,255,10988494,13565,0,1694540796,13003.793315859999,-13.193927489999624,53511.06592032
2023-09-12,17:46:38.000,255,10988497,13525,0,1694540797,13003.74616168999,-13.250320530001773,53511.12181728001
2023-09-12,17:46:39.000,255,10988441,13565,0,1694540798,13003.705743829989,-13.27851704999921,53511.27553392
2023-09-12,17:46:40.000,255,10988519,13525,0,1694540799,13003.577753939993,-13.299664439997287,53511.317456640005
2023-09-12,17:46:41.000,255,10988479,13645,0,1694540800,13003.523863459988,-13.285566179998568,53511.40828920001
2023-09-12,17:46:42.000,255,10988514,13645,0,1694540801,13003.429555119998,-13.22212400999706,53511.40828920001
2023-09-12,17:46:43.000,255,10988491,13725,0,1694540802,13003.328510469997,-13.08819054000196,53511.52008312
2023-09-12,17:46:44.000,255,10988474,13765,0,1694540803,13003.234202129992,-12.940158810000867,53511.5829672
2023-09-12,17:46:45.000,255,10988516,13605,0,1694540804,13003.106212239996,-12.778028820001055,53511.68078688
2023-09-12,17:46:46.000,255,10988467,13285,0,1694540805,13002.984958659996,-12.58770230999653,53511.67379976001
2023-09-12,17:46:47.000,255,10988509,13685,0,1694540806,13002.72897887999,-12.45376884000143,53511.65982552
2023-09-12,17:46:48.000,255,10988472,13685,0,1694540807,13002.526889579989,-12.369179280001845,53511.61091568
2023-09-12,17:46:49.000,255,10988486,13525,0,1694540808,13002.371954449998,-12.319835369999055,53511.652838400005
2023-09-12,17:46:50.000,255,10988495,13765,0,1694540809,13002.230491939998,-12.214098420001392,53511.73668384
2023-09-12,17:46:51.000,255,10988490,13565,0,1694540810,13001.886940129996,-12.143607120000524,53511.73668384
2023-09-12,17:46:52.000,255,10988489,13445,0,1694540811,13001.53665201,-12.030821039996226,53511.69476112001
2023-09-12,17:46:53.000,255,10988488,13165,0,1694540812,13001.307617469989,-11.939182349997282,53511.67379976001
2023-09-12,17:46:54.000,255,10988445,13525,0,1694540813,13001.206572819989,-11.889838440001768,53511.701748240004
2023-09-12,17:46:55.000,255,10988533,13725,0,1694540814,13001.092055549998,-11.833445399999619,53511.59694144001
2023-09-12,17:46:56.000,255,10988469,13925,0,1694540815,13000.977538279993,-11.840494529998978,53511.6179028
2023-09-12,17:46:57.000,255,10988505,13365,0,1694540816,13000.782185290002,-11.805248880002182,53511.46418616
2023-09-12,17:46:58.000,255,10988488,13765,0,1694540817,13000.775448979992,-11.713610189995961,53511.513096
2023-09-12,17:46:59.000,255,10988505,13405,0,1694540818,13000.775448979992,-11.54443106999679,53511.54803160001
2023-09-12,17:47:00.000,255,10988485,13525,0,1694540819,13000.768712669997,-11.31180977999611,53511.54104448
2023-09-12,17:47:01.000,255,10988463,13605,0,1694540820,13000.836075769992,-11.079188489995431,53511.56899296
2023-09-12,17:47:02.000,255,10988459,13565,0,1694540821,13000.950593039997,-10.874763719999464,53511.47117328
2023-09-12,17:47:03.000,255,10988463,13925,0,1694540822,13001.085319239988,-10.740830249997089,53511.436237680005
2023-09-12,17:47:04.000,255,10988498,13405,0,1694540823,13001.253726989999,-10.571651129997917,53511.40828920001
2023-09-12,17:47:05.000,255,10988499,13445,0,1694540824,13001.34803532999,-10.423619399996824,53511.40130208
2023-09-12,17:47:06.000,255,10988476,13765,0,1694540825,13001.482761529995,-10.289685930001724,53511.35937936001
2023-09-12,17:47:07.000,255,10988466,13565,0,1694540826,13001.59054248999,-10.198047239995503,53511.35239224
2023-09-12,17:47:08.000,255,10988487,13845,0,1694540827,13001.75221392999,-10.085261159998481,53511.41527632
2023-09-12,17:47:09.000,255,10988531,13525,0,1694540828,13001.833049649991,-9.986573340000177,53511.38034072001
2023-09-12,17:47:10.000,255,10988415,13845,0,1694540829,13002.008193709997,-9.803295960002288,53511.35239224
2023-09-12,17:47:11.000,255,10988465,13565,0,1694540830,13002.028402639997,-9.711657269996067,53511.35937936001
2023-09-12,17:47:12.000,255,10988484,13445,0,1694540831,13002.068820499997,-9.648215100001835,53511.28950816001
2023-09-12,17:47:13.000,255,10988537,13805,0,1694540832,13002.122710980002,-9.535429019997537,53511.2336112
2023-09-12,17:47:14.000,255,10988488,13605,0,1694540833,13002.156392529992,-9.422642940000514,53511.26155968001
2023-09-12,17:47:15.000,255,10988496,13525,0,1694540834,13002.095765739992,-9.338053380000929,53511.21264984001
2023-09-12,17:47:16.000,255,10988514,13605,0,1694540835,13002.035138949992,-9.260512950000702,53511.26155968001
2023-09-12,17:47:17.000,255,10988477,13765,0,1694540836,13001.907149059996,-9.197070779999194,53511.21264984001
2023-09-12,17:47:18.000,255,10988504,13605,0,1694540837,13001.57033355999,-9.112481219999609,53511.09386880001
2023-09-12,17:47:19.000,255,10988483,13405,0,1694540838,13001.502970459995,-9.027891660000023,53511.0589332
2023-09-12,17:47:20.000,255,10988504,13845,0,1694540839,13001.43560736,-8.844614280002133,53511.06592032
2023-09-12,17:47:21.000,255,10988502,13765,0,1694540840,13001.462552599995,-8.661336899996968,53510.92617792001
2023-09-12,17:47:22.000,255,10988503,13445,0,1694540841,13001.48949783999,-8.492157779997797,53510.863293840004
2023-09-12,17:47:23.000,255,10988473,13525,0,1694540842,13001.71179606999,-8.330027789997985,53510.8493196
2023-09-12,17:47:24.000,255,10988519,13325,0,1694540843,13001.940830610001,-8.167897799998173,53510.85630672001
2023-09-12,17:47:25.000,255,10988489,13885,0,1694540844,13002.176601459993,-8.026915199996438,53510.7794484
2023-09-12,17:47:26.000,255,10988473,13605,0,1694540845,13002.466262789989,-7.878883469995344,53510.6746416
2023-09-12,17:47:27.000,255,10988440,13525,0,1694540846,13002.83002352999,-7.78019564999704,53510.65368024
2023-09-12,17:47:28.000,255,10988521,13485,0,1694540847,13003.153366409992,-7.575770880001073,53510.54188632001
2023-09-12,17:47:29.000,255,10988468,13525,0,1694540848,13003.604699179989,-7.3783952399971895,53510.48598936
2023-09-12,17:47:30.000,255,10988465,13925,0,1694540849,13004.02908670999,-7.166921340001863,53510.47201512001
2023-09-12,17:47:31.000,255,10988487,13405,0,1694540850,13004.729662949998,-6.92020178999519,53510.55586056
2023-09-12,17:47:32.000,255,10988523,13765,0,1694540851,13005.20794095999,-6.715777019999223,53510.59079616001
2023-09-12,17:47:33.000,255,10988498,13405,0,1694540852,13005.706427899997,-6.497253989997262,53510.55586056
2023-09-12,17:47:34.000,255,10988459,13565,0,1694540853,13006.157760669994,-6.222337920000427,53510.49996360001
2023-09-12,17:47:35.000,255,10988457,13685,0,1694540854,13006.689929159991,-6.003814889998466,53510.548873440006
2023-09-12,17:47:36.000,255,10988507,13605,0,1694540855,13006.999799420002,-5.735947950000991,53510.52092496001
2023-09-12,17:47:37.000,255,10988540,13525,0,1694540856,13007.309669679998,-5.475130139995599,53510.45804088
2023-09-12,17:47:38.000,255,10988476,13725,0,1694540857,13007.52523159999,-5.277754499998991,53510.479002240005
2023-09-12,17:47:39.000,255,10988500,13725,0,1694540858,13007.66669410999,-4.953494519999367,53510.47201512001
2023-09-12,17:47:40.000,255,10988456,13365,0,1694540859,13007.85531079,-4.671529319995898,53510.527912080004
2023-09-12,17:47:41.000,255,10988487,13725,0,1694540860,13008.016982230001,-4.417760639997141,53510.44406664
2023-09-12,17:47:42.000,255,10988473,13925,0,1694540861,13008.212335219992,-4.142844570000307,53510.45105376001
2023-09-12,17:47:43.000,255,10988482,13885,0,1694540862,13008.454842379993,-3.8185845900006825,53510.50695072
2023-09-12,17:47:44.000,255,10988498,13525,0,1694540863,13008.629986439999,-3.487275480001699,53510.44406664
2023-09-12,17:47:45.000,255,10988486,13765,0,1694540864,13008.76471263999,-3.212359409997589,53510.34624696
2023-09-12,17:47:46.000,255,10988477,13605,0,1694540865,13009.05437397,-3.014983770000981,53510.44406664
2023-09-12,17:47:47.000,255,10988458,13405,0,1694540866,13009.263199579997,-2.7682642200015835,53510.3951568
2023-09-12,17:47:48.000,255,10988492,13405,0,1694540867,13009.505706739998,-2.5074464099961915,53510.381182560006
2023-09-12,17:47:49.000,255,10988528,13605,0,1694540868,13009.707796039998,-2.2959725100008654,53510.45105376001
2023-09-12,17:47:50.000,255,10988467,13605,0,1694540869,13009.90988534,-2.0492529600014677,53510.41611816
2023-09-12,17:47:51.000,255,10988470,13605,0,1694540870,13010.058084159995,-1.8377790599988657,53510.31829848
2023-09-12,17:47:52.000,255,10988457,13605,0,1694540871,13010.23322822,-1.6192560299969045,53510.33227272001
2023-09-12,17:47:53.000,255,10988463,13605,0,1694540872,13010.415108590001,-1.3936838699955842,53510.30432424001
2023-09-12,17:47:54.000,255,10988479,13685,0,1694540873,13010.556571100002,-1.16811171000154,53510.2204788
2023-09-12,17:47:55.000,255,10988495,13565,0,1694540874,13010.852968739993,-0.9213921600021422,53510.27637576
2023-09-12,17:47:56.000,255,10988506,13405,0,1694540875,13011.12242113999,-0.6958200000008219,53510.33925984
2023-09-12,17:47:57.000,255,10988544,13725,0,1694540876,13011.35145568,-0.4561495800007833,53510.28336288001
2023-09-12,17:47:58.000,255,10988510,13565,0,1694540877,13011.526599739991,-0.2094300300013856,53510.25541440001
2023-09-12,17:47:59.000,255,10988444,13685,0,1694540878,13011.802788449997,0.030240389998652972,53510.2204788
2023-09-12,17:48:00.000,255,10988497,13565,0,1694540879,13012.031822989993,0.22761603000253672,53510.27637576
2023-09-12,17:48:01.000,255,10988555,13725,0,1694540880,13012.308011699999,0.41089341000042623,53510.20650456001
2023-09-12,17:48:02.000,255,10988498,13765,0,1694540881,13012.48315575999,0.6928586100038956,53510.20650456001
2023-09-12,17:48:03.000,255,10988488,13285,0,1694540882,13012.846916499991,0.8549886000037077,53510.20650456001
2023-09-12,17:48:04.000,255,10988491,13925,0,1694540883,13013.156786760002,0.9889220699988073,53510.311311360005
2023-09-12,17:48:05.000,255,10988528,13605,0,1694540884,13013.45992070999,1.1228555400011828,53510.26938864
2023-09-12,17:48:06.000,255,10988490,13805,0,1694540885,13013.74958204,1.2074451000007684,53510.262401520005
2023-09-12,17:48:07.000,255,10988469,13605,0,1694540886,13013.965143959991,1.2567890100035584,53510.17156896
2023-09-12,17:48:08.000,255,10988492,13445,0,1694540887,13014.167233259992,1.3484277000025031,53510.13663336001
2023-09-12,17:48:09.000,255,10988491,13485,0,1694540888,13014.443421969998,1.4118698700040113,53510.157594719996
2023-09-12,17:48:10.000,255,10988490,13725,0,1694540889,13014.733083299994,1.5105576900023152,53510.192530320004
2023-09-12,17:48:11.000,255,10988487,13765,0,1694540890,13015.09010773,1.7008841999995639,53510.143620480005
2023-09-12,17:48:12.000,255,10988507,13725,0,1694540891,13015.575122050002,1.8277685400025803,53510.13663336001
2023-09-12,17:48:13.000,255,10988533,13445,0,1694540892,13016.033191129995,1.9264563600008842,53510.213491680006
2023-09-12,17:48:14.000,255,10988470,13525,0,1694540893,13016.403688179991,1.9546528799983207,53510.192530320004
2023-09-12,17:48:15.000,255,10988523,13445,0,1694540894,13016.720294749997,1.9828494000030332,53510.06676216001
2023-09-12,17:48:16.000,255,10988458,13645,0,1694540895,13016.929120359993,1.9405546199996024,53510.045800800006
2023-09-12,17:48:17.000,255,10988468,13765,0,1694540896,13016.908911429993,2.0039967900011106,53510.03182656
2023-09-12,17:48:18.000,255,10988486,13605,0,1694540897,13016.693349510002,2.032193309998547,53509.95496824
2023-09-12,17:48:19.000,255,10988486,13845,0,1694540898,13016.619250099997,2.180225039999641,53509.975929600005
2023-09-12,17:48:20.000,255,10988473,13845,0,1694540899,13016.686613199992,2.23661808000179,53509.98291672
2023-09-12,17:48:21.000,255,10988489,13805,0,1694540900,13016.727031059992,2.342355029999453,53509.91304552
2023-09-12,17:48:22.000,255,10988475,13325,0,1694540901,13016.801130469998,2.5326815400039777,53509.80125160001
2023-09-12,17:48:23.000,255,10988501,13605,0,1694540902,13017.050373939994,2.5608780600014143,53509.78727736
2023-09-12,17:48:24.000,255,10988478,13325,0,1694540903,13017.252463239995,2.59612370999821,53509.71740616
2023-09-12,17:48:25.000,255,10988513,13565,0,1694540904,13017.44107991999,2.6313693600022816,53509.68247056001
2023-09-12,17:48:26.000,255,10988511,13565,0,1694540905,13017.616223979996,2.7230080500012264,53509.66150920001
2023-09-12,17:48:27.000,255,10988463,13805,0,1694540906,13017.724004939992,2.8992362999997567,53509.50080544
2023-09-12,17:48:28.000,255,10988439,13525,0,1694540907,13017.885676379992,2.9415310800031875,53509.486831199996
2023-09-12,17:48:29.000,255,10988450,14005,0,1694540908,13018.101238299998,3.026120640002773,53509.51477968001
2023-09-12,17:48:30.000,255,10988520,13685,0,1694540909,13018.256173429989,3.1459558499991545,53509.49381832001
2023-09-12,17:48:31.000,255,10988487,13885,0,1694540910,13018.39763593999,3.23054540999874,53509.33311456
2023-09-12,17:48:32.000,255,10988454,13485,0,1694540911,13018.45826272999,3.286938450000889,53509.29119184
2023-09-12,17:48:33.000,255,10988509,13605,0,1694540912,13018.512153209995,3.27988932000153,53509.22132064
2023-09-12,17:48:34.000,255,10988479,13765,0,1694540913,13018.62667048,3.2446436700047343,53509.19337216
2023-09-12,17:48:35.000,255,10988531,13765,0,1694540914,13018.714242509996,3.2516928000040934,53509.137475200005
2023-09-12,17:48:36.000,255,10988486,13685,0,1694540915,13018.76813299,3.1600541099978727,53509.09555248
2023-09-12,17:48:37.000,255,10988490,13845,0,1694540916,13018.78834192,3.1882506300025852,53508.97677144
2023-09-12,17:48:38.000,255,10988501,13965,0,1694540917,13018.72771513,3.1952997600019444,53508.920874480005
2023-09-12,17:48:39.000,255,10988523,13605,0,1694540918,13018.76813299,3.322184099997685,53508.89991312
2023-09-12,17:48:40.000,255,10988487,13925,0,1694540919,13018.76813299,3.4067736600045464,53508.83702904
2023-09-12,17:48:41.000,255,10988525,13285,0,1694540920,13018.815287159996,3.5125106100022094,53508.704273760006
2023-09-12,17:48:42.000,255,10988501,13485,0,1694540921,13018.70076988999,3.4561175700000604,53508.64138968
2023-09-12,17:48:43.000,255,10988515,13325,0,1694540922,13018.62667048,3.4067736600045464,53508.585492720005
2023-09-12,17:48:44.000,255,10988493,14085,0,1694540923,13018.532362139995,3.3010367099996074,53508.52260864
2023-09-12,17:48:45.000,255,10988486,13845,0,1694540924,13018.48520797,3.2446436700047343,53508.48068592001
2023-09-12,17:48:46.000,255,10988518,13645,0,1694540925,13018.323536529999,3.2657910600028117,53508.37587912
2023-09-12,17:48:47.000,255,10988500,13765,0,1694540926,13018.168601399993,3.2093980200006627,53508.18722688
2023-09-12,17:48:48.000,255,10988479,13725,0,1694540927,13018.054084130003,3.131857590000436,53508.06145872
2023-09-12,17:48:49.000,255,10988463,13565,0,1694540928,13017.804840659992,2.9274328200044692,53507.97062616
2023-09-12,17:48:50.000,255,10988497,13525,0,1694540929,13017.50844302,2.7723519600040163,53507.90774208001
2023-09-12,17:48:51.000,255,10988543,13445,0,1694540930,13017.030165009994,2.6243202300029225,53507.747038320005
2023-09-12,17:48:52.000,255,10988519,13525,0,1694540931,13016.585568549992,2.5115341499986243,53507.64921864001
2023-09-12,17:48:53.000,255,10988507,13605,0,1694540932,13016.18812626,2.4198954599996796,53507.53742472
2023-09-12,17:48:54.000,255,10988507,13885,0,1694540933,13015.884992309999,2.0110459200004698,53507.43261792001
2023-09-12,17:48:55.000,255,10988504,13565,0,1694540934,13015.453868470002,1.6867859400008456,53507.23697856001
2023-09-12,17:48:56.000,255,10988505,13245,0,1694540935,13014.94864522,1.3695750900005805,53507.06928768001
2023-09-12,17:48:57.000,255,10988465,13765,0,1694540936,13014.463630899998,1.1228555400011828,53506.87364832
2023-09-12,17:48:58.000,255,10988460,13605,0,1694540937,13014.072924920001,0.8338412099983543,53506.671021840004
2023-09-12,17:48:59.000,255,10988505,13685,0,1694540938,13013.776527279995,0.6153181800036691,53506.61512488001
2023-09-12,17:49:00.000,255,10988480,13445,0,1694540939,13013.439711779989,0.347451239998918,53506.4124984
2023-09-12,17:49:01.000,255,10988500,13445,0,1694540940,13013.008587939992,0.13597734000359196,53506.16096208001
2023-09-12,17:49:02.000,255,10988555,13845,0,1694540941,13012.705453989991,-0.13188960000115912,53505.96532272001
2023-09-12,17:49:03.000,255,10988551,13965,0,1694540942,13012.48315575999,-0.3504126299958443,53505.734747760005
2023-09-12,17:49:04.000,255,10988466,13685,0,1694540943,13012.26085752999,-0.491395229997579,53505.49019856001
2023-09-12,17:49:05.000,255,10988488,13365,0,1694540944,13011.991405129993,-0.7169673899988993,53505.30853344
2023-09-12,17:49:06.000,255,10988476,13565,0,1694540945,13011.822997379997,-1.020079980000446,53505.07795848
2023-09-12,17:49:07.000,255,10988519,13245,0,1694540946,13011.647853319992,-1.2527012700011255,53504.77052520001
2023-09-12,17:49:08.000,255,10988462,13645,0,1694540947,13011.573753910001,-1.485322560001805,53504.56789872
2023-09-12,17:49:09.000,255,10988507,13805,0,1694540948,13011.53333605,-1.7813860199967166,53504.38623360001
2023-09-12,17:49:10.000,255,10988509,13485,0,1694540949,13011.46597294999,-2.014007309997396,53504.13469728
2023-09-12,17:49:11.000,255,10988491,13525,0,1694540950,13011.378400919995,-2.2395794699987164,53503.85521248
2023-09-12,17:49:12.000,255,10988510,13605,0,1694540951,13011.28409257999,-2.542692060000263,53503.59668904001
2023-09-12,17:49:13.000,255,10988466,13485,0,1694540952,13011.021376489989,-2.789411609999661,53503.34515272
2023-09-12,17:49:14.000,255,10988503,13725,0,1694540953,13010.617197890002,-3.0431802899984177,53503.149513360004
2023-09-12,17:49:15.000,255,10988498,13925,0,1694540954,13010.307327629991,-3.20531027999823,53503.02374520001
2023-09-12,17:49:16.000,255,10988531,13605,0,1694540955,13009.96377581999,-3.4026859200021136,53502.765221760004
2023-09-12,17:49:17.000,255,10988500,13565,0,1694540956,13009.586542459998,-3.5507176499959314,53502.54163392001
2023-09-12,17:49:18.000,255,10988525,13925,0,1694540957,13009.350771609992,-3.6987493799970252,53502.24817488
2023-09-12,17:49:19.000,255,10988539,13805,0,1694540958,13009.0745829,-3.8044863300019642,53502.05952264
2023-09-12,17:49:20.000,255,10988463,13645,0,1694540959,13008.69061323,-3.9313706699977047,53501.8359348
2023-09-12,17:49:21.000,255,10988535,13325,0,1694540960,13008.259489390002,-4.093500659997517,53501.61933408
2023-09-12,17:49:22.000,255,10988508,13565,0,1694540961,13007.888992339991,-4.326121949998196,53501.35382352
2023-09-12,17:49:23.000,255,10988487,13605,0,1694540962,13007.42418694999,-4.431858899995859,53501.17914552001
2023-09-12,17:49:24.000,255,10988499,13605,0,1694540963,13007.107580379998,-4.593988889995671,53501.01145464001
2023-09-12,17:49:25.000,255,10988484,13765,0,1694540964,13006.710138089991,-4.791364529999555,53500.72498272001
2023-09-12,17:49:26.000,255,10988564,13325,0,1694540965,13006.46763092999,-4.911199739995936,53500.550304719996
2023-09-12,17:49:27.000,255,10988535,13565,0,1694540966,13006.137551739994,-4.847757570001704,53500.319729760005
2023-09-12,17:49:28.000,255,10988487,13485,0,1694540967,13005.901780890003,-4.749069749996124,53499.99832224
2023-09-12,17:49:29.000,255,10988526,13765,0,1694540968,13005.753582069992,-4.664480189996539,53499.87255408
2023-09-12,17:49:30.000,255,10988503,13645,0,1694540969,13005.497602290001,-4.749069749996124,53499.69088896001
2023-09-12,17:49:31.000,255,10988486,13565,0,1694540970,13005.26856774999,-4.8125119199976325,53499.53717232
2023-09-12,17:49:32.000,255,10988488,13925,0,1694540971,13005.039533209994,-4.974641909997445,53499.47428824001
2023-09-12,17:49:33.000,255,10988537,13565,0,1694540972,13004.561255200002,-5.0239858200002345,53499.27166176
2023-09-12,17:49:34.000,255,10988515,13605,0,1694540973,13004.062768259995,-4.995789299995522,53499.05506104
2023-09-12,17:49:35.000,255,10988511,13805,0,1694540974,13003.483445600003,-4.819561049996992,53499.0061512
2023-09-12,17:49:36.000,255,10988509,13925,0,1694540975,13002.77613305,-4.6574310599971795,53498.78256336001
2023-09-12,17:49:37.000,255,10988499,13405,0,1694540976,13001.859994890001,-4.326121949998196,53498.58692400001
2023-09-12,17:49:38.000,255,10988459,13365,0,1694540977,13001.038165069993,-4.072353269999439,53498.50307856
2023-09-12,17:49:39.000,255,10988518,13445,0,1694540978,13000.324116209995,-3.748093289999815,53498.370323279996
2023-09-12,17:49:40.000,255,10988477,13925,0,1694540979,12999.677430449992,-3.473177219995705,53498.258529360006
2023-09-12,17:49:41.000,255,10988469,13565,0,1694540980,12999.05768993,-3.1841628900001524,53498.090838480006
2023-09-12,17:49:42.000,255,10988501,13685,0,1694540981,12998.471630959997,-2.8880994299979648,53497.94410896001
2023-09-12,17:49:43.000,255,10988522,13645,0,1694540982,12998.01356187999,-2.7048220500000753,53497.79039232
2023-09-12,17:49:44.000,255,10988485,13805,0,1694540983,12997.602646969994,-2.5497411899996223,53497.65064992
2023-09-12,17:49:45.000,255,10988490,13765,0,1694540984,12997.211940989997,-2.4510533700013184,53497.51090752001
2023-09-12,17:49:46.000,255,10988468,13365,0,1694540985,12996.915543349991,-2.3453164199963794,53497.46199768001
2023-09-12,17:49:47.000,255,10988509,13925,0,1694540986,12996.666299879995,-2.1831864299965673,53497.301293920005
2023-09-12,17:49:48.000,255,10988468,13765,0,1694540987,12996.518101059999,-2.063351220000186,53497.21046136
2023-09-12,17:49:49.000,255,10988481,13645,0,1694540988,12996.383374859994,-1.8871229700016556,53497.17552576001
2023-09-12,17:49:50.000,255,10988483,13725,0,1694540989,12996.410320099989,-1.7179438499952084,53497.20347424001
2023-09-12,17:49:51.000,255,10988508,13605,0,1694540990,12996.410320099989,-1.5487647299960372,53497.12661592001
2023-09-12,17:49:52.000,255,10988497,13525,0,1694540991,12996.423792719994,-1.3513890899994294,53497.09866744
2023-09-12,17:49:53.000,255,10988482,13645,0,1694540992,12996.309275449988,-1.1963082299989765,53496.97289928
2023-09-12,17:49:54.000,255,10988491,13805,0,1694540993,12996.309275449988,-1.06942388999596,53497.00783488001
2023-09-12,17:49:55.000,255,10988490,13445,0,1694540994,12996.450737959989,-0.907293899996148,53497.0497576
2023-09-12,17:49:56.000,255,10988532,13685,0,1694540995,12996.423792719994,-0.752213039995695,53497.02879624001
2023-09-12,17:49:57.000,255,10988490,13445,0,1694540996,12996.329484379989,-0.5618865299984463,53497.063731840004
2023-09-12,17:49:58.000,255,10988500,13405,0,1694540997,12996.282330209993,-0.3504126299958443,53497.00084776
2023-09-12,17:49:59.000,255,10988496,14005,0,1694540998,12996.221703419993,-0.20238090000202646,53497.02879624001
2023-09-12,17:50:00.000,255,10988508,13485,0,1694540999,12996.161076629993,-0.18828263999603223,53497.00084776
2023-09-12,17:50:01.000,255,10988489,13565,0,1694541000,12995.999405189992,-0.15303698999923654,53497.014822000005
2023-09-12,17:50:02.000,255,10988479,13565,0,1694541001,12995.851206369996,-0.12484047000179999,53496.97289928
2023-09-12,17:50:03.000,255,10988474,13845,0,1694541002,12995.817524819991,-0.15303698999923654,53496.97289928
2023-09-12,17:50:04.000,255,10988491,13805,0,1694541003,12995.817524819991,-0.11779133999516489,53497.00783488001
2023-09-12,17:50:05.000,255,10988466,13925,0,1694541004,12995.770370649996,-0.13893873000051826,53496.9798864
2023-09-12,17:50:06.000,255,10988516,13765,0,1694541005,12995.817524819991,-0.2094300300013856,53497.00783488001
2023-09-12,17:50:07.000,255,10988505,13765,0,1694541006,12995.797315889991,-0.2940195900009712,53496.965912160005
2023-09-12,17:50:08.000,255,10988479,13405,0,1694541007,12995.783843270001,-0.2940195900009712,53496.92398944
2023-09-12,17:50:09.000,255,10988543,13725,0,1694541008,12995.756898029991,-0.20238090000202646,53496.95193792
2023-09-12,17:50:10.000,255,10988495,13405,0,1694541009,12995.736689099991,-0.06139830000029178,53497.0497576
2023-09-12,17:50:11.000,255,10988484,13605,0,1694541010,12995.507654559995,0.1994195099978242,53497.07770608001
2023-09-12,17:50:12.000,255,10988477,13285,0,1694541011,12995.305565259994,0.6153181800036691,53496.92398944
2023-09-12,17:50:13.000,255,10988477,13645,0,1694541012,12995.285356329994,1.0453151100009563,53496.97289928
2023-09-12,17:50:14.000,255,10988520,13445,0,1694541013,12995.191047989989,1.5176068200016744,53497.09168032
2023-09-12,17:50:15.000,255,10988482,13525,0,1694541014,12995.116948579998,2.025144179999188,53497.09866744
2023-09-12,17:50:16.000,255,10988477,13605,0,1694541015,12995.076530719998,2.4198954599996796,53497.09866744
2023-09-12,17:50:17.000,255,10988519,13565,0,1694541016,12994.968749760003,2.7723519600040163,53497.09866744
2023-09-12,17:50:18.000,255,10988460,13845,0,1694541017,12994.968749760003,2.9344819500038284,53497.22443560001
2023-09-12,17:50:19.000,255,10988480,13685,0,1694541018,12994.975486069998,3.1530049799985136,53497.182512880005
2023-09-12,17:50:20.000,255,10988476,13565,0,1694541019,12995.083267029993,3.216447150000022,53497.16853864
2023-09-12,17:50:21.000,255,10988489,13525,0,1694541020,12995.366192049994,3.322184099997685,53497.31526816
2023-09-12,17:50:22.000,255,10988500,13565,0,1694541021,12995.669325999996,3.343331490003038,53497.28731968
2023-09-12,17:50:23.000,255,10988520,13525,0,1694541022,12995.925305780002,3.27988932000153,53497.252384080006
2023-09-12,17:50:24.000,255,10988531,13245,0,1694541023,12996.349693309989,3.2093980200006627,53497.231422720004
2023-09-12,17:50:25.000,255,10988467,13645,0,1694541024,12996.787553459995,3.1952997600019444,53497.19648712001
2023-09-12,17:50:26.000,255,10988492,13725,0,1694541025,12997.319721949993,3.075464549998287,53497.3292424
2023-09-12,17:50:27.000,255,10988522,13565,0,1694541026,12997.784527339994,3.012022380004055,53497.31526816
2023-09-12,17:50:28.000,255,10988477,13325,0,1694541027,12998.249332729996,2.9485802100025467,53497.301293920005
2023-09-12,17:50:29.000,255,10988472,13605,0,1694541028,12998.855600629999,2.87103978000232,53497.399113600004
2023-09-12,17:50:30.000,255,10988467,13685,0,1694541029,12999.306933399996,2.913334559998475,53497.4340492
2023-09-12,17:50:31.000,255,10988537,13405,0,1694541030,12999.610067349997,2.9838258599993424,53497.40610072
2023-09-12,17:50:32.000,255,10988481,13405,0,1694541031,12999.872783439998,3.131857590000436,53497.37116512001
2023-09-12,17:50:33.000,255,10988474,13565,0,1694541032,13000.25675311,3.2587419300034526,53497.35719088
2023-09-12,17:50:34.000,255,10988498,13565,0,1694541033,13000.593568609991,3.3503806200023973,53497.40610072
2023-09-12,17:50:35.000,255,10988460,13605,0,1694541034,13000.930384109997,3.4561175700000604,53497.37815224
2023-09-12,17:50:36.000,255,10988491,13405,0,1694541035,13001.260463299994,3.597100170001795,53497.46199768001
2023-09-12,17:50:37.000,255,10988466,13685,0,1694541036,13001.44907997999,3.7310336400041706,53497.51090752001
2023-09-12,17:50:38.000,255,10988534,13445,0,1694541037,13001.63769666,4.012998840000364,53497.468984800005
2023-09-12,17:50:39.000,255,10988478,13405,0,1694541038,13001.967775849997,4.224472740002966,53497.55283024
2023-09-12,17:50:40.000,255,10988453,13405,0,1694541039,13002.257437179993,4.492339680000441,53497.54584312
2023-09-12,17:50:41.000,255,10988484,13325,0,1694541040,13002.479735409994,4.746108359999198,53497.53885600001
2023-09-12,17:50:42.000,255,10988505,14085,0,1694541041,13002.61446161,4.978729649999877,53497.48295904
2023-09-12,17:50:43.000,255,10988449,13645,0,1694541042,13002.823287219995,5.1902035500024795,53497.47597192
2023-09-12,17:50:44.000,255,10988450,13485,0,1694541043,13003.005167589996,5.408726580004441,53497.566804480004
2023-09-12,17:50:45.000,255,10988493,13725,0,1694541044,13003.180311650001,5.711839169998711,53497.61571432
2023-09-12,17:50:46.000,255,10988474,13365,0,1694541045,13003.362192020002,6.022000889999617,53497.59475296
2023-09-12,17:50:47.000,255,10988518,13605,0,1694541046,13003.544072389988,6.282818699997733,53497.517894640005
2023-09-12,17:50:48.000,255,10988472,13805,0,1694541047,13003.685534899989,6.6564225900001475,53497.51090752001
2023-09-12,17:50:49.000,255,10988504,13725,0,1694541048,13003.88762419999,7.008879090004484,53497.517894640005
2023-09-12,17:50:50.000,255,10988476,13765,0,1694541049,13004.05603195,7.297893420000037,53497.55283024
2023-09-12,17:50:51.000,255,10988485,13565,0,1694541050,13004.184021839996,7.6010060100015835,53497.44802344
2023-09-12,17:50:52.000,255,10988475,13725,0,1694541051,13004.413056379992,7.932315120000567,53497.40610072
2023-09-12,17:50:53.000,255,10988506,13525,0,1694541052,13004.689245089998,8.256575100000191,53497.468984800005
2023-09-12,17:50:54.000,255,10988471,13645,0,1694541053,13004.978906419994,8.630178990002605,53497.399113600004
2023-09-12,17:50:55.000,255,10988515,13485,0,1694541054,13005.20794095999,9.010832010004378,53497.32225528001
2023-09-12,17:50:56.000,255,10988463,14005,0,1694541055,13005.504338599996,9.342141120003362,53497.27334544001
2023-09-12,17:50:57.000,255,10988454,13405,0,1694541056,13005.767054689997,9.659351970003627,53497.2593712
2023-09-12,17:50:58.000,255,10988450,13725,0,1694541057,13006.103870189989,9.906071520003024,53497.23840984
2023-09-12,17:50:59.000,255,10988487,13845,0,1694541058,13006.420476759995,10.159840200001781,53497.20347424001
2023-09-12,17:51:00.000,255,10988514,13365,0,1694541059,13006.730347019991,10.44885453000461,53497.16155152
2023-09-12,17:51:01.000,255,10988559,13605,0,1694541060,13007.046953589997,10.561640610001632,53497.17552576001
2023-09-12,17:51:02.000,255,10988505,13765,0,1694541061,13007.249042889998,10.681475819998013,53497.19648712001
2023-09-12,17:51:03.000,255,10988475,13605,0,1694541062,13007.46460480999,10.62508278000314,53497.11264168
2023-09-12,17:51:04.000,255,10988474,13445,0,1694541063,13007.56564945999,10.695574080004008,53497.02879624001
2023-09-12,17:51:05.000,255,10988481,13765,0,1694541064,13007.659957799995,10.766065380004875,53496.9798864
2023-09-12,17:51:06.000,255,10988481,13645,0,1694541065,13007.83510186,10.899998849999974,53496.95892504001
2023-09-12,17:51:07.000,255,10988433,13565,0,1694541066,13007.936146510001,11.062128839999787,53496.86809248001
2023-09-12,17:51:08.000,255,10988496,13605,0,1694541067,13008.084345329997,11.21016057000088,53496.79123416001
2023-09-12,17:51:09.000,255,10988489,14245,0,1694541068,13008.259489390002,11.38638881999941,53496.74232432001
2023-09-12,17:51:10.000,255,10988459,13565,0,1694541069,13008.468314999998,11.548518809999223,53496.65847888
2023-09-12,17:51:11.000,255,10988487,13445,0,1694541070,13008.629986439999,11.590813590002654,53496.49777512
2023-09-12,17:51:12.000,255,10988489,13765,0,1694541071,13008.85228467,11.555567939998582,53496.50476224001
2023-09-12,17:51:13.000,255,10988513,13805,0,1694541072,13009.061110279996,11.654255760004162,53496.49777512
2023-09-12,17:51:14.000,255,10988521,13565,0,1694541073,13009.330562679992,11.724747059997753,53496.35803272001
2023-09-12,17:51:15.000,255,10988484,13405,0,1694541074,13009.492234119993,11.752943580002466,53496.2113032
2023-09-12,17:51:16.000,255,10988484,14045,0,1694541075,13009.674114489993,11.689501410000958,53496.23925168001
2023-09-12,17:51:17.000,255,10988496,14245,0,1694541076,13009.761686519989,11.62605923999945,53496.12047064001
2023-09-12,17:51:18.000,255,10988491,13565,0,1694541077,13009.90988534,11.604911850001372,53495.98072824001
2023-09-12,17:51:19.000,255,10988499,13445,0,1694541078,13010.260173459996,473.5273516200032,53495.92483128
2023-09-12,17:51:20.000,255,10988475,13325,0,1694541079,13010.563307409997,11.590813590002654,53495.87592144
2023-09-12,17:51:21.000,255,10988511,13605,0,1694541080,13010.947277079998,11.583764460003295,53495.82002448
2023-09-12,17:51:22.000,255,10988504,13725,0,1694541081,13011.297565199995,11.640157499998168,53495.70823056
2023-09-12,17:51:23.000,255,10988519,13765,0,1694541082,13011.620908079996,11.710648799999035,53495.6523336
2023-09-12,17:51:24.000,255,10988468,13965,0,1694541083,13011.950987269993,11.724747059997753,53495.65932072
2023-09-12,17:51:25.000,255,10988499,14005,0,1694541084,13012.186758119999,11.752943580002466,53495.59643664001
2023-09-12,17:51:26.000,255,10988484,13525,0,1694541085,13012.48989207,11.781140099999902,53495.53355256
2023-09-12,17:51:27.000,255,10988531,13805,0,1694541086,13012.806498639991,11.830484010002692,53495.41477152
2023-09-12,17:51:28.000,255,10988502,13565,0,1694541087,13013.062478419997,11.85163140000077,53495.33092608001
2023-09-12,17:51:29.000,255,10988468,13645,0,1694541088,13013.325194509998,11.886877050004841,53495.268042
2023-09-12,17:51:30.000,255,10988557,13805,0,1694541089,13013.675482629995,11.943270089999714,53495.219132160004
2023-09-12,17:51:31.000,255,10988461,13605,0,1694541090,13014.066188609992,11.908024440002919,53495.170222320005
2023-09-12,17:51:32.000,255,10988536,13605,0,1694541091,13014.335641010002,11.858680530000129,53495.121312480005
2023-09-12,17:51:33.000,255,10988436,13765,0,1694541092,13014.67919281999,11.717697929998394,53494.99554432001
2023-09-12,17:51:34.000,255,10988439,13605,0,1694541093,13015.11031666,11.640157499998168,53495.00951856
2023-09-12,17:51:35.000,255,10988433,13845,0,1694541094,13015.420186919997,11.548518809999223,53494.883750400004
2023-09-12,17:51:36.000,255,10988514,14085,0,1694541095,13015.723320869998,11.39343794999877,53494.79291784
2023-09-12,17:51:37.000,255,10988512,13565,0,1694541096,13016.06013636999,11.252455350004311,53494.667149680005
2023-09-12,17:51:38.000,255,10988461,13645,0,1694541097,13016.423897109991,11.16081665999809,53494.62522696
2023-09-12,17:51:39.000,255,10988513,13485,0,1694541098,13016.888702499993,10.928195370004687,53494.6042656
2023-09-12,17:51:40.000,255,10988469,13725,0,1694541099,13017.21878168999,10.723770600001444,53494.5343944
2023-09-12,17:51:41.000,255,10988488,13765,0,1694541100,13017.50170670999,10.462952790003328,53494.499458800005
2023-09-12,17:51:42.000,255,10988499,13725,0,1694541101,13017.690323390001,10.314921060002234,53494.36670352
2023-09-12,17:51:43.000,255,10988475,13245,0,1694541102,13017.885676379992,10.068201510002837,53494.3597164
2023-09-12,17:51:44.000,255,10988481,13325,0,1694541103,13017.973248410002,9.779187180000008,53494.31779368
2023-09-12,17:51:45.000,255,10988481,13525,0,1694541104,13018.054084130003,9.433779810002306,53494.212986880004
2023-09-12,17:51:46.000,255,10988483,13725,0,1694541105,13018.202282949998,9.08132330999797,53494.13612856001
2023-09-12,17:51:47.000,255,10988513,13485,0,1694541106,13018.323536529999,8.799358110001776,53493.996386160004
2023-09-12,17:51:48.000,255,10988490,13845,0,1694541107,13018.37742700999,8.517392909998307,53493.96145056
2023-09-12,17:51:49.000,255,10988476,13765,0,1694541108,13018.41784486999,8.164936410001246,53493.94048920001
2023-09-12,17:51:50.000,255,10988453,13405,0,1694541109,13018.41784486999,7.8618238199996995,53493.79375968
2023-09-12,17:51:51.000,255,10988480,13805,0,1694541110,13018.384163319999,7.558711229998153,53493.5911332
2023-09-12,17:51:52.000,255,10988429,13365,0,1694541111,13018.350481769994,7.248549510004523,53493.493313520004
2023-09-12,17:51:53.000,255,10988506,13765,0,1694541112,13018.310063909994,7.0793703899980756,53493.43042944
2023-09-12,17:51:54.000,255,10988454,13725,0,1694541113,13018.31680021999,6.952486050002335,53493.35357112
2023-09-12,17:51:55.000,255,10988461,13845,0,1694541114,13018.330272839994,6.881994750001468,53493.16491888
2023-09-12,17:52:06.000,255,10988449,13325,0,1694541125,13017.13794596999,6.1841308799994295,53491.99806984001
2023-09-12,17:52:07.000,255,10988486,13485,0,1694541126,13016.929120359993,6.233474790002219,53491.837366080006
2023-09-12,17:52:08.000,255,10988471,13565,0,1694541127,13016.733767370002,6.353309999998601,53491.73954640001
2023-09-12,17:52:09.000,255,10988487,13525,0,1694541128,13016.531678070001,6.550685640002484,53491.73954640001
2023-09-12,17:52:10.000,255,10988505,13885,0,1694541129,13016.396951869996,6.7621595399978105,53491.71159792001
2023-09-12,17:52:11.000,255,10988477,13565,0,1694541130,13016.275698289995,7.008879090004484,53491.62076536001
2023-09-12,17:52:12.000,255,10988504,13765,0,1694541131,13016.18138994999,7.241500379997888,53491.57185552001
2023-09-12,17:52:13.000,255,10988461,13605,0,1694541132,13016.04666375,7.488219930004561,53491.58582976
2023-09-12,17:52:14.000,255,10988438,13525,0,1694541133,13016.06687268,7.699693829999887,53491.57884264
2023-09-12,17:52:15.000,255,10988504,13885,0,1694541134,13016.012982199994,7.90411860000313,53491.54390704001
2023-09-12,17:52:16.000,255,10988493,13565,0,1694541135,13016.01971850999,8.164936410001246,53491.49499720001
2023-09-12,17:52:17.000,255,10988503,13725,0,1694541136,13016.012982199994,8.432803349998721,53491.46704872
2023-09-12,17:52:18.000,255,10988503,13525,0,1694541137,13016.1477084,8.651326380000683,53491.529932800004
2023-09-12,17:52:19.000,255,10988459,13485,0,1694541138,13016.32958877,8.912144189998799,53491.66268808001
2023-09-12,17:52:20.000,255,10988497,13445,0,1694541139,13016.477787589996,9.215256780000345,53491.718585040006
2023-09-12,17:52:21.000,255,10988480,13725,0,1694541140,13016.565359619992,9.419681550003588,53491.74653352
2023-09-12,17:52:22.000,255,10988491,13565,0,1694541141,13016.632722720002,9.638204579998273,53491.73255928
2023-09-12,17:52:23.000,255,10988498,13605,0,1694541142,13016.767448919993,9.701646749999782,53491.837366080006
2023-09-12,17:52:24.000,255,10988467,13565,0,1694541143,13016.794394160002,9.729843270004494,53491.935185760005
2023-09-12,17:52:25.000,255,10988482,13565,0,1694541144,13016.774185230002,9.835580220002157,53492.02601832001
2023-09-12,17:52:26.000,255,10988522,13365,0,1694541145,13016.821339399998,9.856727610000235,53492.172747840006
2023-09-12,17:52:27.000,255,10988484,13845,0,1694541146,13016.807866779993,9.962464559997898,53492.26358040001
2023-09-12,17:52:28.000,255,10988435,13525,0,1694541147,13016.747239989993,10.131643680004345,53492.43127128001
2023-09-12,17:52:29.000,255,10988449,14005,0,1694541148,13016.673140580002,10.39246149000246,53492.56402656
2023-09-12,17:52:30.000,255,10988488,13925,0,1694541149,13016.578832239997,10.58278799999971,53492.66184624
2023-09-12,17:52:31.000,255,10988490,13605,0,1694541150,13016.511469140001,10.829507549999107,53492.82953712
2023-09-12,17:52:32.000,255,10988489,13605,0,1694541151,13016.37000663,11.069177969999146,53492.80158864
2023-09-12,17:52:33.000,255,10988464,13445,0,1694541152,13016.28917091,11.287701000001107,53492.9273568
2023-09-12,17:52:34.000,255,10988474,13845,0,1694541153,13016.30264352999,11.44278186000156,53493.109021920005
2023-09-12,17:52:35.000,255,10988509,13565,0,1694541154,13016.336325079996,11.590813590002654,53493.19286736
2023-09-12,17:52:36.000,255,10988526,13685,0,1694541155,13016.37000663,11.767041840001184,53493.31863552001
2023-09-12,17:52:37.000,255,10988500,13525,0,1694541156,13016.363270319991,11.943270089999714,53493.325622640004
2023-09-12,17:52:38.000,255,10988456,13605,0,1694541157,13016.545150689992,12.147694860002957,53493.514274880006
2023-09-12,17:52:39.000,255,10988464,13685,0,1694541158,13016.592304860002,12.366217890004918,53493.50030064
2023-09-12,17:52:40.000,255,10988455,13525,0,1694541159,13016.760712609997,12.577691790000245,53493.65401728001
2023-09-12,17:52:41.000,255,10988471,13565,0,1694541160,13016.855020950003,12.789165690002847,53493.80074680001
2023-09-12,17:52:42.000,255,10988524,13605,0,1694541161,13016.908911429993,13.057032630000322,53493.898566480006
2023-09-12,17:52:43.000,255,10988479,13805,0,1694541162,13016.983010839998,13.324899569997797,53493.98241192
2023-09-12,17:52:44.000,255,10988463,13565,0,1694541163,13017.023428699998,13.613913900000625,53494.12914144
2023-09-12,17:52:45.000,255,10988450,13685,0,1694541164,13017.043637629999,13.888829970004736,53494.25490960001
2023-09-12,17:52:46.000,255,10988474,13605,0,1694541165,13017.077319179989,14.198991689998365,53494.31779368
2023-09-12,17:52:47.000,255,10988506,13685,0,1694541166,13017.171627519994,14.495055150000553,53494.38766488
2023-09-12,17:52:48.000,255,10988496,13485,0,1694541167,13017.21878168999,14.671283399999083,53494.450548960005
2023-09-12,17:52:49.000,255,10988505,13925,0,1694541168,13017.36698051,14.769971220004663,53494.50644592
2023-09-12,17:52:50.000,255,10988449,13525,0,1694541169,13017.52191563999,14.939150340003835,53494.65317544
2023-09-12,17:52:51.000,255,10988478,13685,0,1694541170,13017.730741250001,15.058985550000216,53494.744008
2023-09-12,17:52:52.000,255,10988469,13685,0,1694541171,13017.858731139997,15.20701728000131,53494.785930720005
2023-09-12,17:52:53.000,255,10988532,13445,0,1694541172,13017.986721029993,15.312754229998973,53494.91169888
2023-09-12,17:52:54.000,255,10988478,13445,0,1694541173,13018.235964499989,15.38324552999984,53495.04445416001
2023-09-12,17:52:55.000,255,10988479,13765,0,1694541174,13018.431317489994,15.517179000002216,53495.051441280004
2023-09-12,17:52:56.000,255,10988489,14085,0,1694541175,13018.572779999995,15.637014209998597,53495.20515792
2023-09-12,17:52:57.000,255,10988479,13685,0,1694541176,13018.74792406,15.728652900004818,53495.18419656001
2023-09-12,17:52:58.000,255,10988515,13765,0,1694541177,13018.882650259991,15.79209506999905,53495.219132160004
2023-09-12,17:52:59.000,255,10988485,13325,0,1694541178,13019.138630039997,15.813242460004403,53495.32393896
2023-09-12,17:53:00.000,255,10988468,13445,0,1694541179,13019.280092549998,15.83438985000248,53495.386823040004
2023-09-12,17:53:01.000,255,10988471,13645,0,1694541180,13019.435027679989,15.79209506999905,53495.47765560001
2023-09-12,17:53:02.000,255,10988464,13685,0,1694541181,13019.55628125999,15.728652900004818,53495.42175864
2023-09-12,17:53:03.000,255,10988460,13685,0,1694541182,13019.72468901,15.637014209998597,53495.5125912
2023-09-12,17:53:04.000,255,10988486,13805,0,1694541183,13019.84594259,15.538326390000293,53495.5824624
2023-09-12,17:53:05.000,255,10988509,13685,0,1694541184,13020.041295579991,15.446687700001348,53495.53355256
2023-09-12,17:53:06.000,255,10988498,13645,0,1694541185,13020.236648569997,15.319803359998332,53495.63835936
2023-09-12,17:53:07.000,255,10988482,13405,0,1694541186,13020.250121190002,15.333901620004326,53495.58944952
2023-09-12,17:53:08.000,255,10988476,13685,0,1694541187,13020.277066429997,15.277508580002177,53495.63835936
2023-09-12,17:53:09.000,255,10988467,13485,0,1694541188,13020.398320009997,15.355049010002404,53495.66630784001
2023-09-12,17:53:10.000,255,10988483,13605,0,1694541189,13020.539782519998,15.43258944000263,53495.60342376
2023-09-12,17:53:11.000,255,10988489,13645,0,1694541190,13020.681245029999,15.55947377999837,53495.54752680001
2023-09-12,17:53:12.000,255,10988486,13685,0,1694541191,13020.762080749999,15.65816160000395,53495.49162984
2023-09-12,17:53:13.000,255,10988509,13645,0,1694541192,13020.81597122999,15.79209506999905,53495.44272
2023-09-12,17:53:14.000,255,10988448,13645,0,1694541193,13020.77555336999,15.996519840002293,53495.44272
2023-09-12,17:53:15.000,255,10988526,13485,0,1694541194,13020.84291647,16.137502440004027,53495.35887456001
2023-09-12,17:53:16.000,255,10988450,13765,0,1694541195,13020.809234919994,16.285534169997845,53495.3029776
2023-09-12,17:53:17.000,255,10988480,13565,0,1694541196,13020.89680694999,16.363074599998072,53495.29599048
2023-09-12,17:53:18.000,255,10988464,13885,0,1694541197,13020.98437898,16.447664159997657,53495.22611928
2023-09-12,17:53:19.000,255,10988497,13845,0,1694541198,13021.12584149,16.497008070000447,53495.1282996
2023-09-12,17:53:20.000,255,10988496,13645,0,1694541199,13021.294249239996,16.6520889300009,53495.072402640006
2023-09-12,17:53:21.000,255,10988470,13845,0,1694541200,13021.556965329997,16.82831717999943,53494.98157008
2023-09-12,17:53:22.000,255,10988528,13845,0,1694541201,13021.819681419998,17.011594560004596,53494.80689208001
2023-09-12,17:53:23.000,255,10988494,13765,0,1694541202,13022.26427788,17.018643690003955,53494.785930720005
2023-09-12,17:53:24.000,255,10988502,13445,0,1694541203,13022.776237439997,16.94110326000373,53494.77894360001
2023-09-12,17:53:25.000,255,10988499,13685,0,1694541204,13023.180416039999,16.83536630999879,53494.688111040006
2023-09-12,17:53:26.000,255,10988485,13725,0,1694541205,13023.59806725999,16.757825879998563,53494.59727848
2023-09-12,17:53:27.000,255,10988472,13885,0,1694541206,13024.069608960002,16.511106329999166,53494.499458800005
2023-09-12,17:53:28.000,255,10988496,13605,0,1694541207,13024.426633389994,16.222092000003613,53494.331767920004
2023-09-12,17:53:29.000,255,10988516,13725,0,1694541208,13024.76344889,15.968323320004856,53494.233948240006
2023-09-12,17:53:30.000,255,10988526,13565,0,1694541209,13025.032901289997,15.714554639998823,53494.17805128001
2023-09-12,17:53:31.000,255,10988523,13765,0,1694541210,13025.208045350002,15.355049010002404,53494.02433464
2023-09-12,17:53:32.000,255,10988477,13805,0,1694541211,13025.389925719988,15.009641640004702,53493.86363088
2023-09-12,17:53:33.000,255,10988490,13565,0,1694541212,13025.464025129993,14.650136010001006,53493.70292712001
2023-09-12,17:53:34.000,255,10988444,13885,0,1694541213,13025.416870959998,14.276532119998592,53493.514274880006
2023-09-12,17:53:35.000,255,10988483,13565,0,1694541214,13025.544860849994,13.888829970004736,53493.25575144
2023-09-12,17:53:36.000,255,10988529,13925,0,1694541215,13025.61222394999,13.465882169999531,53493.05312496001
2023-09-12,17:53:37.000,255,10988481,13845,0,1694541216,13025.706532289994,12.986541329999454,53492.75966592
2023-09-12,17:53:38.000,255,10988518,13405,0,1694541217,13025.75368645999,12.366217890004918,53492.50114248001
2023-09-12,17:53:39.000,255,10988457,13725,0,1694541218,13025.79410431999,11.67540315000224,53492.28454176
2023-09-12,17:53:40.000,255,10988522,13445,0,1694541219,13025.81431324999,11.062128839999787,53492.06095392
2023-09-12,17:53:41.000,255,10988463,13445,0,1694541220,13025.69305966999,10.512296699998842,53491.7046108
2023-09-12,17:53:42.000,255,10988436,13605,0,1694541221,13025.524651919994,9.99771021000197,53491.40416464001
2023-09-12,17:53:43.000,255,10988462,14005,0,1694541222,13025.544860849994,9.567713280004682,53491.08275712
2023-09-12,17:53:44.000,255,10988492,13365,0,1694541223,13025.578542399999,9.151814609998837,53490.7962852
2023-09-12,17:53:45.000,255,10988494,13485,0,1694541224,13025.618960259999,8.876898540002003,53490.48885192001
2023-09-12,17:53:46.000,255,10988503,13765,0,1694541225,13025.767159079995,8.630178990002605,53490.188405760004
2023-09-12,17:53:47.000,255,10988478,13685,0,1694541226,13025.74021384,8.31296814000234,53489.81808840001
2023-09-12,17:53:48.000,255,10988507,13805,0,1694541227,13025.89514896999,7.875922079998418,53489.60847480001
2023-09-12,17:53:49.000,255,10988461,13845,0,1694541228,13026.157865059991,7.481170799997926,53489.28008016
2023-09-12,17:53:50.000,255,10988490,13605,0,1694541229,13026.427317460002,7.171009080004296,53488.99360824
2023-09-12,17:53:51.000,255,10988503,13605,0,1694541230,13026.723715099994,6.896093010000186,53488.65822648
2023-09-12,17:53:52.000,255,10988507,13565,0,1694541231,13026.95948595,6.705766500002937,53488.39970304
2023-09-12,17:53:53.000,255,10988480,13725,0,1694541232,13027.363664550001,6.508390859999054,53488.1761152
2023-09-12,17:53:54.000,255,10988500,13725,0,1694541233,13027.882360419993,6.247573050000938,53488.05733416
2023-09-12,17:53:55.000,255,10988498,13725,0,1694541234,13028.31348425999,5.95150958999875,53487.77784936
2023-09-12,17:53:56.000,255,10988490,13765,0,1694541235,13028.778289649992,5.676593520001916,53487.70099104
2023-09-12,17:53:57.000,255,10988493,13765,0,1694541236,13029.115105149998,5.408726580004441,53487.5123388
2023-09-12,17:53:58.000,255,10988455,13525,0,1694541237,13029.37108492999,5.126761380000971,53487.41451912
2023-09-12,17:53:59.000,255,10988500,13645,0,1694541238,13029.424975409995,4.915287479998369,53487.142021440006
2023-09-12,17:54:00.000,255,10988466,13565,0,1694541239,13029.49233850999,4.626273150002817,53487.10708584
2023-09-12,17:54:01.000,255,10988480,13725,0,1694541240,13029.485602199995,4.294964040003833,53487.00926616
2023-09-12,17:54:02.000,255,10988504,13805,0,1694541241,13029.31045813999,4.076441010001872,53486.974330560006
2023-09-12,17:54:03.000,255,10988482,13525,0,1694541242,13029.182468249994,3.8931636300039827,53486.87651088001
2023-09-12,17:54:04.000,255,10988492,13885,0,1694541243,13028.737871789992,3.695787990000099,53486.785678320004
2023-09-12,17:54:05.000,255,10988516,13685,0,1694541244,13028.33369318999,3.547756259999005,53486.79965256001
2023-09-12,17:54:06.000,255,10988494,13605,0,1694541245,13027.848678869988,3.477264959998138,53486.75074272001
2023-09-12,17:54:07.000,255,10988458,13445,0,1694541246,13027.2626199,3.477264959998138,53486.63196168001
2023-09-12,17:54:08.000,255,10988481,13565,0,1694541247,13026.588988899988,3.604149300001154,53486.59702608
2023-09-12,17:54:09.000,255,10988486,13845,0,1694541248,13025.827785869995,3.68873886000074,53486.43632232
2023-09-12,17:54:10.000,255,10988488,13725,0,1694541249,13025.154154869997,3.759230160001607,53486.41536096001
2023-09-12,17:54:11.000,255,10988493,13765,0,1694541250,13024.67587685999,3.8297214600024745,53486.401386720005
2023-09-12,17:54:12.000,255,10988495,13485,0,1694541251,13024.204335159993,3.752181030002248,53486.38741248
2023-09-12,17:54:13.000,255,10988477,13925,0,1694541252,13023.726057150001,3.8438197200011928,53486.352476880005
2023-09-12,17:54:14.000,255,10988467,13525,0,1694541253,13023.34208748,3.970704060004209,53486.352476880005
2023-09-12,17:54:15.000,255,10988473,13685,0,1694541254,13022.897491019998,4.0411953599978006,53486.27561856001
2023-09-12,17:54:16.000,255,10988505,13765,0,1694541255,13022.44615825,4.0905392700005905,53486.24767008001
2023-09-12,17:54:17.000,255,10988461,13645,0,1694541256,13021.839890349998,4.076441010001872,53486.184786000005
2023-09-12,17:54:18.000,255,10988492,13325,0,1694541257,13021.294249239996,3.949556669998856,53486.21273448
2023-09-12,17:54:19.000,255,10988425,13925,0,1694541258,13020.674508719989,3.815623200003756,53486.21273448
2023-09-12,17:54:20.000,255,10988485,13525,0,1694541259,13020.04803189,3.6182475599998725,53486.21273448
2023-09-12,17:54:21.000,255,10988452,13485,0,1694541260,13019.542808639999,3.4490684400007012,53486.184786000005
2023-09-12,17:54:22.000,255,10988508,13685,0,1694541261,13019.084739559992,3.223496279999381,53486.19876024
2023-09-12,17:54:23.000,255,10988478,14205,0,1694541262,13018.592988929995,3.0543171600002097,53486.17081176
2023-09-12,17:54:24.000,255,10988484,13605,0,1694541263,13018.121447229998,3.0049732500046957,53486.20574736001
2023-09-12,17:54:25.000,255,10988484,13885,0,1694541264,13017.676850769996,2.913334559998475,53486.16382464
2023-09-12,17:54:26.000,255,10988469,13765,0,1694541265,13017.31982633999,2.7934993500020937,53486.14286328
2023-09-12,17:54:27.000,255,10988476,13805,0,1694541266,13016.915647739988,2.6877624000044307,53486.12190192
2023-09-12,17:54:28.000,255,10988465,13565,0,1694541267,13016.659667959997,2.4621902400031104,53486.25465720001
2023-09-12,17:54:29.000,255,10988477,13645,0,1694541268,13016.34306138999,2.3564532899981714,53486.25465720001
2023-09-12,17:54:30.000,255,10988486,14085,0,1694541269,13016.033191129995,2.173175910000282,53486.26164432
2023-09-12,17:54:31.000,255,10988482,13725,0,1694541270,13015.662694079998,2.0956354800000554,53486.19177312
2023-09-12,17:54:32.000,255,10988498,13765,0,1694541271,13015.399977989997,1.9405546199996024,53486.27561856001
2023-09-12,17:54:33.000,255,10988476,13565,0,1694541272,13015.10358034999,1.9053089700028067,53486.34548976001
2023-09-12,17:54:34.000,255,10988535,13645,0,1694541273,13014.82739164,1.8066211500045029,53486.37343824001
2023-09-12,17:54:35.000,255,10988495,13605,0,1694541274,13014.504048759998,1.863014189999376,53486.40837384
2023-09-12,17:54:36.000,255,10988491,13805,0,1694541275,13014.288486839992,1.9476037499989616,53486.51318064001
2023-09-12,17:54:37.000,255,10988493,13925,0,1694541276,13014.039243369996,2.0603898300032597,53486.55510336
2023-09-12,17:54:38.000,255,10988464,13925,0,1694541277,13013.70242786999,2.137930260003486,53486.6040132
2023-09-12,17:54:39.000,255,10988540,13525,0,1694541278,13013.325194509998,2.2648145999992266,53486.68087152001
2023-09-12,17:54:40.000,255,10988477,13605,0,1694541279,13012.921015909997,2.342355029999453,53486.72279424
2023-09-12,17:54:41.000,255,10988515,13765,0,1694541280,13012.46968314,2.335305900000094,53486.82061392
2023-09-12,17:54:42.000,255,10988484,13365,0,1694541281,13012.025086679998,2.3000602500032983,53486.84157528
2023-09-12,17:54:43.000,255,10988505,13565,0,1694541282,13011.802788449997,2.2154706900037127,53487.04420176001
2023-09-12,17:54:44.000,255,10988479,13645,0,1694541283,13011.546808669991,2.0462915700045414,53487.11407296001
2023-09-12,17:54:45.000,255,10988503,13685,0,1694541284,13011.25041103,1.8841615800047293,53487.239841120005
2023-09-12,17:54:46.000,255,10988507,13925,0,1694541285,13011.014640179994,1.658589420003409,53487.309712320006
2023-09-12,17:54:47.000,255,10988503,13845,0,1694541286,13010.852968739993,1.60219638000126,53487.33067368001
2023-09-12,17:54:48.000,255,10988494,13725,0,1694541287,13010.644143129997,1.503508560002956,53487.3376608
2023-09-12,17:54:49.000,255,10988511,13685,0,1694541288,13010.415108590001,1.503508560002956,53487.48439032
2023-09-12,17:54:50.000,255,10988498,13685,0,1694541289,13010.260173459996,1.503508560002956,53487.61714560001
2023-09-12,17:54:51.000,255,10988488,13605,0,1694541290,13010.06482046999,1.4400663900014479,53487.70099104
2023-09-12,17:54:52.000,255,10988521,13605,0,1694541291,13009.761686519989,1.3766242199999397,53487.79881072
2023-09-12,17:54:53.000,255,10988484,13605,0,1694541292,13009.505706739998,1.4541646500001661,53487.86868192
2023-09-12,17:54:54.000,255,10988537,13765,0,1694541293,13009.229518029992,1.5105576900023152,53487.98746296
2023-09-12,17:54:55.000,255,10988470,14085,0,1694541294,13008.939856699995,1.7008841999995639,53488.04335992
2023-09-12,17:54:56.000,255,10988488,13565,0,1694541295,13008.75124002,1.8771124499980942,53488.14117960001
2023-09-12,17:54:57.000,255,10988490,13725,0,1694541296,13008.650195369999,2.067438960002619,53488.2110508
2023-09-12,17:54:58.000,255,10988479,14045,0,1694541297,13008.636722749994,2.1097337399987737,53488.39970304
2023-09-12,17:54:59.000,255,10988507,13405,0,1694541298,13008.562623339989,2.1661267800009227,53488.4905356
2023-09-12,17:55:00.000,255,10988503,13765,0,1694541299,13008.427897139998,2.2648145999992266,53488.5604068
2023-09-12,17:55:01.000,255,10988503,13605,0,1694541300,13008.367270349998,2.441042849997757,53488.72111056001
2023-09-12,17:55:02.000,255,10988465,13565,0,1694541301,13008.333588799993,2.5679271900007734,53488.88181432
2023-09-12,17:55:03.000,255,10988480,13925,0,1694541302,13008.286434629998,2.744155439999304,53488.97264688
2023-09-12,17:55:04.000,255,10988525,13605,0,1694541303,13008.198862600002,3.0049732500046957,53488.986621120006
2023-09-12,17:55:05.000,255,10988466,13525,0,1694541304,13008.272962009993,3.286938450000889,53489.16129912
2023-09-12,17:55:06.000,255,10988479,13925,0,1694541305,13008.272962009993,3.6182475599998725,53489.21020896
2023-09-12,17:55:07.000,255,10988498,13485,0,1694541306,13008.340325110003,3.9989005800016457,53489.44078392001
2023-09-12,17:55:08.000,255,10988525,13565,0,1694541307,13008.360534039988,4.316111430001911,53489.538603600005
2023-09-12,17:55:09.000,255,10988482,13645,0,1694541308,13008.454842379993,4.640371410001535,53489.72026872
2023-09-12,17:55:10.000,255,10988535,13525,0,1694541309,13008.400951899988,5.021024430003308,53489.81110128
2023-09-12,17:55:11.000,255,10988473,13845,0,1694541310,13008.441369759988,5.429873970002518,53489.94385656001
2023-09-12,17:55:12.000,255,10988536,13645,0,1694541311,13008.508732859998,5.796428729998297,53490.05565048
2023-09-12,17:55:13.000,255,10988519,14005,0,1694541312,13008.481787619989,6.191180009998789,53490.14648304
2023-09-12,17:55:14.000,255,10988491,13565,0,1694541313,13008.508732859998,6.515439989998413,53490.25128984001
2023-09-12,17:55:15.000,255,10988529,13885,0,1694541314,13008.62325012999,6.846749100004672,53490.377058000005
2023-09-12,17:55:16.000,255,10988441,13605,0,1694541315,13008.72429477999,7.304942549999396,53490.523787520004
2023-09-12,17:55:17.000,255,10988445,13525,0,1694541316,13008.75124002,7.749037740002677,53490.663529920006
2023-09-12,17:55:18.000,255,10988509,13925,0,1694541317,13008.8724936,8.066248590002942,53490.80327232001
2023-09-12,17:55:19.000,255,10988502,13525,0,1694541318,13008.90617514999,8.36936118000449,53490.831220800006
2023-09-12,17:55:20.000,255,10988448,13805,0,1694541319,13008.939856699995,8.728866810000909,53490.92205336001
2023-09-12,17:55:21.000,255,10988477,13645,0,1694541320,13008.92638407999,9.144765479999478,53491.0058988
2023-09-12,17:55:22.000,255,10988489,13765,0,1694541321,13009.000483489996,9.525418500001251,53491.08974424001
2023-09-12,17:55:23.000,255,10988460,13685,0,1694541322,13008.98701086999,9.849678480000875,53491.334293440006
2023-09-12,17:55:24.000,255,10988547,13925,0,1694541323,13008.94659300999,10.22328237000329,53491.36922904
2023-09-12,17:55:25.000,255,10988445,13605,0,1694541324,13008.899438839995,10.723770600001444,53491.383203280006
2023-09-12,17:55:26.000,255,10988502,13445,0,1694541325,13008.97353825,11.097374490003858,53491.51595856
2023-09-12,17:55:27.000,255,10988493,13765,0,1694541326,13009.00721979999,11.463929249999637,53491.59281688001
2023-09-12,17:55:28.000,255,10988498,13925,0,1694541327,13009.168891239991,11.837533140002051,53491.69063656001
2023-09-12,17:55:29.000,255,10988449,13925,0,1694541328,13009.263199579997,12.147694860002957,53491.65570096
2023-09-12,17:55:30.000,255,10988490,13765,0,1694541329,13009.485497809997,12.323923110001488,53491.78845624001
2023-09-12,17:55:31.000,255,10988479,13845,0,1694541330,13009.606751389998,12.556544400002167,53491.92121152
2023-09-12,17:55:32.000,255,10988473,13965,0,1694541331,13009.687587109998,12.732772650000697,53491.94916
2023-09-12,17:55:33.000,255,10988459,13565,0,1694541332,13009.781895449989,12.958344810002018,53492.005056960006
2023-09-12,17:55:34.000,255,10988509,13805,0,1694541333,13009.936830579994,13.134573060000548,53492.07492816001
2023-09-12,17:55:35.000,255,10988529,13885,0,1694541334,13009.94356688999,13.367194350001228,53492.11685088
2023-09-12,17:55:36.000,255,10988513,13765,0,1694541335,13009.99072106,13.536373470000399,53492.19370920001
2023-09-12,17:55:37.000,255,10988496,13805,0,1694541336,13009.96377581999,13.670306940002774,53492.21467056001
2023-09-12,17:55:38.000,255,10988485,13565,0,1694541337,13010.017666299995,13.726699979997647,53492.21467056001
2023-09-12,17:55:39.000,255,10988467,13805,0,1694541338,13010.1523925,13.790142149999156,53492.319477360004
2023-09-12,17:55:40.000,255,10988456,13605,0,1694541339,13010.307327629991,13.853584320000664,53492.389348560006
2023-09-12,17:55:41.000,255,10988486,13645,0,1694541340,13010.415108590001,13.888829970004736,53492.37537432
2023-09-12,17:55:42.000,255,10988538,13885,0,1694541341,13010.596988960002,13.895879100004095,53492.36140008001
2023-09-12,17:55:43.000,255,10988516,14005,0,1694541342,13010.805814569998,13.945223009999609,53492.438258400005
2023-09-12,17:55:44.000,255,10988536,13405,0,1694541343,13010.967486009999,14.072107350002625,53492.43127128001
2023-09-12,17:55:45.000,255,10988468,13565,0,1694541344,13011.176311619995,14.184893429999647,53492.49415536
2023-09-12,17:55:46.000,255,10988488,13845,0,1694541345,13011.37166461,14.290630380004586,53492.51511672
2023-09-12,17:55:47.000,255,10988501,13525,0,1694541346,13011.526599739991,14.354072549998818,53492.536078080004
2023-09-12,17:55:48.000,255,10988516,13445,0,1694541347,13011.755634280002,14.361121679998178,53492.55005232001
2023-09-12,17:55:49.000,255,10988468,13805,0,1694541348,13012.025086679998,14.473907760002476,53492.64088488
2023-09-12,17:55:50.000,255,10988500,14005,0,1694541349,13012.213703359994,14.551448190002702,53492.55005232001
2023-09-12,17:55:51.000,255,10988526,13805,0,1694541350,13012.314748009994,14.628988620002929,53492.51511672
2023-09-12,17:55:52.000,255,10988498,13885,0,1694541351,13012.557255169995,14.685381659997802,53492.58498792
2023-09-12,17:55:53.000,255,10988498,13725,0,1694541352,13012.739135539996,14.734725570000592,53492.57101368
2023-09-12,17:55:54.000,255,10988482,13565,0,1694541353,13012.995115320002,14.713578180002514,53492.55005232001
2023-09-12,17:55:55.000,255,10988491,13725,0,1694541354,13013.257831409988,14.643086880001647,53492.6129364
2023-09-12,17:55:56.000,255,10988496,13565,0,1694541355,13013.534020119994,14.551448190002702,53492.61992352
2023-09-12,17:55:57.000,255,10988515,13725,0,1694541356,13013.74958204,14.488006020001194,53492.57800080001
2023-09-12,17:55:58.000,255,10988484,13965,0,1694541357,13013.965143959991,14.290630380004586,53492.536078080004
2023-09-12,17:55:59.000,255,10988494,13765,0,1694541358,13014.167233259992,14.10735299999942,53492.51511672
2023-09-12,17:56:00.000,255,10988501,13685,0,1694541359,13014.416476730003,14.015714310000476,53492.536078080004
2023-09-12,17:56:01.000,255,10988469,13325,0,1694541360,13014.611829719994,13.895879100004095,53492.59197504
2023-09-12,17:56:02.000,255,10988451,13685,0,1694541361,13014.88801843,13.959321269998327,53492.55005232001
2023-09-12,17:56:03.000,255,10988476,13725,0,1694541362,13015.218097619996,13.98046866000368,53492.56402656
2023-09-12,17:56:04.000,255,10988519,13765,0,1694541363,13015.602067289998,13.952272139998968,53492.64787200001
2023-09-12,17:56:05.000,255,10988505,14085,0,1694541364,13015.905201239999,13.93112475000089,53492.68979472
2023-09-12,17:56:06.000,255,10988482,13925,0,1694541365,13016.20159887999,13.8817808399981,53492.66184624
2023-09-12,17:56:07.000,255,10988495,13725,0,1694541366,13016.437369729996,13.860633450000023,53492.73870456
2023-09-12,17:56:08.000,255,10988511,13925,0,1694541367,13016.733767370002,13.811289540004509,53492.64787200001
2023-09-12,17:56:09.000,255,10988503,13685,0,1694541368,13017.003219769998,13.606864770001266,53492.703768960004
2023-09-12,17:56:10.000,255,10988486,13565,0,1694541369,13017.15815489999,13.374243480000587,53492.724730320006
2023-09-12,17:56:11.000,255,10988470,13485,0,1694541370,13017.27940847999,13.148671319999266,53492.80857576
2023-09-12,17:56:12.000,255,10988493,13885,0,1694541371,13017.434343609995,12.916050029998587,53492.73171744
2023-09-12,17:56:13.000,255,10988439,13565,0,1694541372,13017.60948767,12.782116560003487,53492.8574856
2023-09-12,17:56:14.000,255,10988521,13565,0,1694541373,13017.784631729992,12.634084830002394,53492.79460152001
2023-09-12,17:56:15.000,255,10988462,13925,0,1694541374,13017.953039480002,12.380316150003637,53492.773640160005
2023-09-12,17:56:16.000,255,10988506,13725,0,1694541375,13018.094501989988,12.133596600004239,53492.78062728
2023-09-12,17:56:17.000,255,10988511,13605,0,1694541376,13018.047347819993,11.767041840001184,53492.675820480006
2023-09-12,17:56:18.000,255,10988485,13565,0,1694541377,13018.188810329993,11.421634470003482,53492.71075608
2023-09-12,17:56:19.000,255,10988476,13565,0,1694541378,13018.269646049994,11.090325360004499,53492.703768960004
2023-09-12,17:56:20.000,255,10988524,13765,0,1694541379,13018.31680021999,10.80836016000103,53492.6828076
2023-09-12,17:56:21.000,255,10988506,14005,0,1694541380,13018.229228189994,10.62508278000314,53492.64088488
2023-09-12,17:56:22.000,255,10988530,13725,0,1694541381,13018.215755569989,10.484100180001406,53492.63389776
2023-09-12,17:56:23.000,255,10988475,13685,0,1694541382,13018.195546639989,10.272626279998804,53492.487168240004
2023-09-12,17:56:24.000,255,10988460,13405,0,1694541383,13018.222491879998,10.054103250004118,53492.48018112001
2023-09-12,17:56:25.000,255,10988496,13765,0,1694541384,13018.242700809998,9.849678480000875,53492.45223264
2023-09-12,17:56:26.000,255,10988487,13445,0,1694541385,13018.235964499989,9.694597620000422,53492.45223264
2023-09-12,17:56:27.000,255,10988512,13645,0,1694541386,13018.256173429989,9.567713280004682,53492.38236144001
2023-09-12,17:56:28.000,255,10988517,13805,0,1694541387,13018.323536529999,9.426730680002947,53492.35441296
2023-09-12,17:56:29.000,255,10988477,13725,0,1694541388,13018.35721807999,9.271649820002494,53492.221657680006
2023-09-12,17:56:30.000,255,10988517,13525,0,1694541389,13018.35721807999,9.144765479999478,53492.102876640005
2023-09-12,17:56:31.000,255,10988514,13565,0,1694541390,13018.552571069995,8.989684619999025,53492.11685088
2023-09-12,17:56:32.000,255,10988505,13405,0,1694541391,13018.72771513,8.940340710003511,53492.033005440004
2023-09-12,17:56:33.000,255,10988499,13645,0,1694541392,13018.929804430001,8.890996800000721,53491.96313424
2023-09-12,17:56:34.000,255,10988487,13485,0,1694541393,13019.280092549998,8.750014199998986,53491.886275920006
2023-09-12,17:56:35.000,255,10988491,13565,0,1694541394,13019.65732590999,8.587884209999174,53491.94916
2023-09-12,17:56:36.000,255,10988503,13565,0,1694541395,13020.088449750001,8.411655960000644,53491.9142244
2023-09-12,17:56:37.000,255,10988478,13445,0,1694541396,13020.512837279988,8.235427710002114,53491.886275920006
2023-09-12,17:56:38.000,255,10988491,13805,0,1694541397,13020.970906359995,8.03100293999887,53491.9142244
2023-09-12,17:56:39.000,255,10988446,13685,0,1694541398,13021.307721860001,7.882971209997777,53491.87230168
2023-09-12,17:56:40.000,255,10988514,13525,0,1694541399,13021.604119499993,7.770185130000755,53491.92121152
2023-09-12,17:56:41.000,255,10988469,13845,0,1694541400,13021.833154039989,7.636251659998379,53491.87230168
2023-09-12,17:56:42.000,255,10988527,13925,0,1694541401,13022.07566119999,7.4952690600039205,53491.99108272
2023-09-12,17:56:43.000,255,10988491,13685,0,1694541402,13022.351849909996,7.474121669998567,53491.92819864001
2023-09-12,17:56:44.000,255,10988462,13645,0,1694541403,13022.742555889992,7.516416450001998,53492.04697968001
2023-09-12,17:56:45.000,255,10988484,13925,0,1694541404,13023.059162459998,7.544612969999434,53492.102876640005
2023-09-12,17:56:46.000,255,10988526,13725,0,1694541405,13023.40271427,7.586907750002865,53492.0889024
2023-09-12,17:56:47.000,255,10988508,13445,0,1694541406,13023.638485119991,7.62920252999902,53492.172747840006
2023-09-12,17:56:48.000,255,10988525,13765,0,1694541407,13023.786683940001,7.770185130000755,53492.1587736
2023-09-12,17:56:49.000,255,10988509,13805,0,1694541408,13023.955091689997,7.840676430001622,53492.21467056001
2023-09-12,17:56:50.000,255,10988519,13845,0,1694541409,13024.056136339997,8.002806420001434,53492.37537432
2023-09-12,17:56:51.000,255,10988480,13645,0,1694541410,13024.076345269998,8.101494239999738,53492.438258400005
2023-09-12,17:56:52.000,255,10988505,14045,0,1694541411,13024.123499439993,8.242476840001473,53492.51511672
2023-09-12,17:56:53.000,255,10988494,13605,0,1694541412,13024.163917299993,8.446901610004716,53492.57101368
2023-09-12,17:56:54.000,255,10988500,13525,0,1694541413,13024.251489329989,8.679522899998119,53492.703768960004
2023-09-12,17:56:55.000,255,10988538,13765,0,1694541414,13024.211071469988,8.869849410002644,53492.74569168001
2023-09-12,17:56:56.000,255,10988494,14205,0,1694541415,13024.217807779998,9.109519830002682,53492.85049848
2023-09-12,17:56:57.000,255,10988515,13965,0,1694541416,13024.217807779998,9.370337640000798,53492.89940832
2023-09-12,17:56:58.000,255,10988550,13925,0,1694541417,13024.291907189989,9.567713280004682,53492.997228
2023-09-12,17:56:59.000,255,10988490,13565,0,1694541418,13024.48052387,9.835580220002157,53493.04613784
2023-09-12,17:57:00.000,255,10988505,13845,0,1694541419,13024.568095899995,10.131643680004345,53493.15094464001
2023-09-12,17:57:01.000,255,10988492,13685,0,1694541420,13024.78365782,10.286724540004798,53493.31863552001
2023-09-12,17:57:02.000,255,10988489,13605,0,1694541421,13024.952065569996,10.462952790003328,53493.374532480004
2023-09-12,17:57:03.000,255,10988536,13845,0,1694541422,13024.985747120001,10.603935389997787,53493.43741656001
2023-09-12,17:57:04.000,255,10988481,13565,0,1694541423,13025.107000700002,10.730819730000803,53493.521262
2023-09-12,17:57:05.000,255,10988480,13765,0,1694541424,13025.221517969992,10.716721470002085,53493.64703016
2023-09-12,17:57:06.000,255,10988500,13725,0,1694541425,13025.416870959998,10.787212770002952,53493.75183696001
2023-09-12,17:57:07.000,255,10988512,13765,0,1694541426,13025.598751329999,10.794261900002311,53493.78677256
2023-09-12,17:57:08.000,255,10988496,13765,0,1694541427,13025.767159079995,472.7378490600022,53493.96145056
2023-09-12,17:57:09.000,255,10988472,13685,0,1694541428,13025.868203729995,10.871802330002538,53494.045296000004
2023-09-12,17:57:10.000,255,10988518,14005,0,1694541429,13025.888412659995,11.069177969999146,53494.12215432
2023-09-12,17:57:11.000,255,10988482,13725,0,1694541430,13025.7806317,11.21016057000088,53494.066257360006
2023-09-12,17:57:12.000,255,10988557,13565,0,1694541431,13025.82104956,11.25950448000367,53494.212986880004
2023-09-12,17:57:13.000,255,10988499,13765,0,1694541432,13025.81431324999,11.294750130000466,53494.32478080001
2023-09-12,17:57:14.000,255,10988516,13885,0,1694541433,13025.73347752999,11.146718399999372,53494.34574216001
2023-09-12,17:57:15.000,255,10988478,13485,0,1694541434,13025.63243287999,11.04098145000171,53494.37369064001
2023-09-12,17:57:16.000,255,10988518,13565,0,1694541435,13025.551597159989,10.98458840999956,53494.45753608
2023-09-12,17:57:17.000,255,10988508,13845,0,1694541436,13025.349507860003,10.977539280000201,53494.43657472
2023-09-12,17:57:18.000,255,10988530,13765,0,1694541437,13025.160891179992,11.048030580001068,53494.352729280006
2023-09-12,17:57:19.000,255,10988486,13565,0,1694541438,13025.086791770002,11.118521880001936,53494.36670352
2023-09-12,17:57:20.000,255,10988504,14005,0,1694541439,13025.005956050001,11.224258829999599,53494.3597164
2023-09-12,17:57:21.000,255,10988478,13485,0,1694541440,13024.898175089991,11.337044910003897,53494.26888384
2023-09-12,17:57:22.000,255,10988485,13685,0,1694541441,13024.790394129996,11.421634470003482,53494.24093536
2023-09-12,17:57:23.000,255,10988470,13805,0,1694541442,13024.74323996,11.527371420001145,53494.31080656
2023-09-12,17:57:24.000,255,10988489,13685,0,1694541443,13024.588304829995,11.724747059997753,53494.22696112001
2023-09-12,17:57:25.000,255,10988506,13925,0,1694541444,13024.588304829995,12.112449209998886,53494.212986880004
2023-09-12,17:57:26.000,255,10988481,13605,0,1694541445,13024.54115066,12.42966005999915,53494.19202552
2023-09-12,17:57:27.000,255,10988513,13685,0,1694541446,13024.507469109994,12.789165690002847,53494.066257360006
2023-09-12,17:57:28.000,255,10988492,13845,0,1694541447,13024.460314939999,13.176867840003979,53493.98939904001
2023-09-12,17:57:29.000,255,10988494,13805,0,1694541448,13024.547886969995,13.515226080002321,53494.00337328
2023-09-12,17:57:30.000,255,10988501,13645,0,1694541449,13024.507469109994,13.790142149999156,53493.96145056
2023-09-12,17:57:31.000,255,10988537,13645,0,1694541450,13024.446842319994,14.036861699998553,53493.91952784001
2023-09-12,17:57:32.000,255,10988507,13565,0,1694541451,13024.527678039994,14.198991689998365,53493.849656640006
2023-09-12,17:57:33.000,255,10988500,13645,0,1694541452,13024.59504113999,14.3399742900001,53493.9055536
2023-09-12,17:57:34.000,255,10988500,13405,0,1694541453,13024.628722689995,14.544399060003343,53493.877605120004
2023-09-12,17:57:35.000,255,10988561,13805,0,1694541454,13024.7028221,14.706529050003155,53493.85664376
2023-09-12,17:57:36.000,255,10988516,13925,0,1694541455,13024.83754829999,14.833413389998896,53493.86363088
2023-09-12,17:57:37.000,255,10988509,13925,0,1694541456,13024.985747120001,14.868659040002967,53493.79375968
2023-09-12,17:57:38.000,255,10988544,13765,0,1694541457,13025.221517969992,14.762922089998028,53493.8356824
2023-09-12,17:57:39.000,255,10988494,13725,0,1694541458,13025.349507860003,14.600792099998216,53493.849656640006
2023-09-12,17:57:40.000,255,10988482,13885,0,1694541459,13025.558333469999,14.311777770002664,53493.85664376
2023-09-12,17:57:41.000,255,10988547,13805,0,1694541460,13025.82104956,14.022763439999835,53493.94048920001
2023-09-12,17:57:42.000,255,10988493,13885,0,1694541461,13026.00292993,13.670306940002774,53493.96843768001
2023-09-12,17:57:43.000,255,10988469,13885,0,1694541462,13026.077029339991,13.331948700004432,53493.88459224
2023-09-12,17:57:44.000,255,10988481,13525,0,1694541463,13026.164601370001,12.923099159997946,53493.91952784001
2023-09-12,17:57:45.000,255,10988516,13405,0,1694541464,13026.184810300001,12.493102230000659,53494.05927024001
2023-09-12,17:57:46.000,255,10988571,13805,0,1694541465,13026.01640254999,12.175891380000394,53494.03830888001
2023-09-12,17:57:47.000,255,10988538,13725,0,1694541466,13025.7806317,11.823434880003333,53493.98241192
2023-09-12,17:57:48.000,255,10988489,13885,0,1694541467,13025.470761439989,11.351143170002615,53493.98241192
2023-09-12,17:57:49.000,255,10988492,13805,0,1694541468,13025.154154869997,11.048030580001068,53493.98939904001
2023-09-12,17:57:50.000,255,10988492,13485,0,1694541469,13024.76344889,10.709672340002726,53493.94048920001
2023-09-12,17:57:51.000,255,10988477,13885,0,1694541470,13024.43336969999,10.477051050002046,53493.86363088
2023-09-12,17:57:52.000,255,10988510,13885,0,1694541471,13024.089817890002,10.209184110004571,53493.77279832001
2023-09-12,17:57:53.000,255,10988481,13645,0,1694541472,13023.678902979991,9.99771021000197,53493.68895288
2023-09-12,17:57:54.000,255,10988474,13845,0,1694541473,13023.348823789995,9.793285439998726,53493.57715896
2023-09-12,17:57:55.000,255,10988489,13805,0,1694541474,13023.099580319998,9.595909800002119,53493.444403680005
2023-09-12,17:57:56.000,255,10988514,13765,0,1694541475,13022.917699949998,9.320993729998008,53493.444403680005
2023-09-12,17:57:57.000,255,10988492,13525,0,1694541476,13022.628038620001,9.031979400002456,53493.35357112
2023-09-12,17:57:58.000,255,10988503,13765,0,1694541477,13022.331640979995,8.72181768000155,53493.227802960006
2023-09-12,17:57:59.000,255,10988521,13885,0,1694541478,13022.03524333999,8.397557700001926,53493.178893120006
2023-09-12,17:58:00.000,255,10988478,13645,0,1694541479,13021.792736179988,7.995757290002075,53493.060112080006
2023-09-12,17:58:01.000,255,10988535,13605,0,1694541480,13021.523283779992,7.572809490004147,53492.990240880004
2023-09-12,17:58:02.000,255,10988528,13645,0,1694541481,13021.13931410999,7.121665170001506,53492.80857576
2023-09-12,17:58:03.000,255,10988510,13725,0,1694541482,13020.849652779994,6.642324330001429,53492.73171744
2023-09-12,17:58:04.000,255,10988533,13965,0,1694541483,13020.620618239998,6.148885230002634,53492.69678184001
2023-09-12,17:58:05.000,255,10988505,13645,0,1694541484,13020.330956910002,5.655446130003838,53492.62691064001
2023-09-12,17:58:06.000,255,10988518,13765,0,1694541485,13020.095186059996,5.070368339998822,53492.557039440006
2023-09-12,17:58:07.000,255,10988507,13885,0,1694541486,13019.72468901,4.506437939999159,53492.49415536
2023-09-12,17:58:08.000,255,10988513,13845,0,1694541487,13019.428291369994,3.907261890002701,53492.35441296
2023-09-12,17:58:09.000,255,10988513,13925,0,1694541488,13019.138630039997,3.286938450000889,53492.32646448
2023-09-12,17:58:10.000,255,10988506,14085,0,1694541489,13018.714242509996,2.7864502200027346,53492.221657680006
2023-09-12,17:58:11.000,255,10988506,13805,0,1694541490,13018.350481769994,2.3071093800026574,53492.18672208
2023-09-12,17:58:12.000,255,10988503,13565,0,1694541491,13017.892412690002,1.757277240001713,53492.13082512
2023-09-12,17:58:13.000,255,10988469,13925,0,1694541492,13017.29961740999,1.2497398800041992,53492.07492816001
2023-09-12,17:58:14.000,255,10988556,13725,0,1694541493,13016.814603090002,0.9818729399994481,53492.08191528
2023-09-12,17:58:15.000,255,10988500,13845,0,1694541494,13016.24201673999,0.6153181800036691,53492.01204408
2023-09-12,17:58:16.000,255,10988490,13765,0,1694541495,13015.709848249993,0.26991080999869155,53491.96313424
2023-09-12,17:58:17.000,255,10988504,13885,0,1694541496,13015.12378927999,-0.005005259998142719,53491.90025016
2023-09-12,17:58:18.000,255,10988468,13765,0,1694541497,13014.645511269999,-0.2658230699962587,53491.85832744001
2023-09-12,17:58:19.000,255,10988478,13685,0,1694541498,13014.254805290002,-0.3504126299958443,53491.87928880001
2023-09-12,17:58:20.000,255,10988486,14005,0,1694541499,13013.84389037999,-0.35746175999520347,53491.87928880001
2023-09-12,17:58:21.000,255,10988470,13725,0,1694541500,13013.513811189994,-0.23762654999882216,53491.865314560004
2023-09-12,17:58:22.000,255,10988528,13765,0,1694541501,13013.163523069998,-0.09664394999708747,53491.837366080006
2023-09-12,17:58:23.000,255,10988495,13845,0,1694541502,13012.914279600001,0.030240389998652972,53491.90025016
2023-09-12,17:58:24.000,255,10988478,13765,0,1694541503,13012.705453989991,0.1994195099978242,53491.94916
2023-09-12,17:58:25.000,255,10988501,13525,0,1694541504,13012.415792659995,0.41089341000042623,53492.0190312
2023-09-12,17:58:26.000,255,10988487,13765,0,1694541505,13012.30127538999,0.5941707899983157,53492.13082512
2023-09-12,17:58:27.000,255,10988506,13925,0,1694541506,13012.159812879989,0.7844973000028403,53492.30550312
2023-09-12,17:58:28.000,255,10988522,14085,0,1694541507,13012.038559299988,0.9184307699979399,53492.52909096001
2023-09-12,17:58:29.000,255,10988509,13645,0,1694541508,13011.775843210002,1.0453151100009563,53492.59197504
2023-09-12,17:58:30.000,255,10988569,13645,0,1694541509,13011.695007490001,1.2285924899988458,53492.773640160005
2023-09-12,17:58:31.000,255,10988516,13605,0,1694541510,13011.55354498,1.4894103000042378,53492.92036968
2023-09-12,17:58:32.000,255,10988459,13845,0,1694541511,13011.48618187999,1.6656385500027682,53493.17190600001
2023-09-12,17:58:33.000,255,10988541,13365,0,1694541512,13011.297565199995,1.870063319998735,53493.43042944
2023-09-12,17:58:34.000,255,10988580,13765,0,1694541513,13011.16283899999,2.1449793900028453,53493.69594
2023-09-12,17:58:35.000,255,10988507,13645,0,1694541514,13011.001167559989,2.546779800002696,53493.877605120004
2023-09-12,17:58:36.000,255,10988474,13925,0,1694541515,13010.927068149998,2.9344819500038284,53494.22696112001
2023-09-12,17:58:37.000,255,10988446,13605,0,1694541516,13010.731715159993,3.434970180001983,53494.38766488
2023-09-12,17:58:38.000,255,10988568,13845,0,1694541517,13010.711506229993,3.900212760003342,53494.70907240001
2023-09-12,17:58:39.000,255,10988516,13845,0,1694541518,13010.590252649992,4.442995769997651,53494.94663448001
2023-09-12,17:58:40.000,255,10988505,13685,0,1694541519,13010.617197890002,4.992827909998596,53495.191183680006
2023-09-12,17:58:41.000,255,10988495,13685,0,1694541520,13010.657615750002,467.29592070000217,53495.5125912
2023-09-12,17:58:42.000,255,10988522,13565,0,1694541521,13010.610461579992,5.803477859997656,53495.81303736001
2023-09-12,17:58:43.000,255,10988491,13765,0,1694541522,13010.657615750002,6.113639579998562,53496.13444488
2023-09-12,17:58:44.000,255,10988505,13765,0,1694541523,13010.664352059997,6.388555650002672,53496.50476224001
2023-09-12,17:58:45.000,255,10988512,13565,0,1694541524,13010.583516339997,6.628226070002711,53496.79123416001
2023-09-12,17:58:46.000,255,10988506,13525,0,1694541525,13010.502680619997,6.81855257999996,53497.05674472001
2023-09-12,17:58:47.000,255,10988495,13485,0,1694541526,13010.300591319996,7.037075610001921,53497.32225528001
2023-09-12,17:58:48.000,255,10988475,13565,0,1694541527,13010.07155678,7.2344512499985285,53497.49693328
2023-09-12,17:58:49.000,255,10988470,13965,0,1694541528,13009.835785929994,7.530514710000716,53497.77641808001
2023-09-12,17:58:50.000,255,10988494,14005,0,1694541529,13009.734741279994,7.770185130000755,53498.0978256
2023-09-12,17:58:51.000,255,10988490,13765,0,1694541530,13009.694323419993,8.108543369999097,53498.30045208001
2023-09-12,17:58:52.000,255,10988496,13885,0,1694541531,13009.647169249998,8.531491170004301,53498.5519884
2023-09-12,17:58:53.000,255,10988530,13565,0,1694541532,13009.633696629993,8.975586360000307,53498.83147320001
2023-09-12,17:58:54.000,255,10988485,13765,0,1694541533,13009.802104379989,9.36328851000144,53499.096983760006
2023-09-12,17:58:55.000,255,10988516,13685,0,1694541534,13009.88294009999,9.75803979000193,53499.243713280004
2023-09-12,17:58:56.000,255,10988485,13925,0,1694541535,13010.118710949995,10.159840200001781,53499.41839128
2023-09-12,17:58:57.000,255,10988476,13645,0,1694541536,13010.29385501,10.526394960004836,53499.648966240005
2023-09-12,17:58:58.000,255,10988471,13645,0,1694541537,13010.563307409997,10.871802330002538,53499.816657120005
2023-09-12,17:58:59.000,255,10988467,13805,0,1694541538,13010.933804459994,11.097374490003858,53500.04024496
2023-09-12,17:59:00.000,255,10988536,13565,0,1694541539,13011.20325685999,11.174914920004085,53500.2288972
2023-09-12,17:59:01.000,255,10988514,13805,0,1694541540,13011.47270926,11.167865790004726,53500.41056232001
2023-09-12,17:59:02.000,255,10988478,14045,0,1694541541,13011.775843210002,11.174914920004085,53500.5433176
2023-09-12,17:59:03.000,255,10988550,13405,0,1694541542,13012.065504539998,11.076227099998505,53500.73895696
2023-09-12,17:59:04.000,255,10988472,13565,0,1694541543,13012.34842956,11.012784930004273,53500.88568648
2023-09-12,17:59:05.000,255,10988501,13725,0,1694541544,13012.62461826999,11.005735800004913,53501.0673516
2023-09-12,17:59:06.000,255,10988502,13925,0,1694541545,13012.799762329996,11.02688319000299,53501.15119704001
2023-09-12,17:59:07.000,255,10988521,13685,0,1694541546,13013.102896279997,11.03393232000235,53501.36081064
2023-09-12,17:59:08.000,255,10988514,13645,0,1694541547,13013.345403439998,11.132620140000654,53501.56343712001
2023-09-12,17:59:09.000,255,10988487,13925,0,1694541548,13013.466657019999,11.287701000001107,53501.68221816001
2023-09-12,17:59:10.000,255,10988530,13845,0,1694541549,13013.72937311,11.414585340004123,53501.79401208
2023-09-12,17:59:11.000,255,10988471,13805,0,1694541550,13014.072924920001,11.569666200004576,53501.98266432
2023-09-12,17:59:12.000,255,10988502,13965,0,1694541551,13014.301959459997,11.731796190004388,53502.01759992001
2023-09-12,17:59:13.000,255,10988527,13765,0,1694541552,13014.652247579994,11.865729659999488,53502.17131656
2023-09-12,17:59:14.000,255,10988472,13805,0,1694541553,13014.935172599995,11.865729659999488,53502.33900744
2023-09-12,17:59:15.000,255,10988565,13285,0,1694541554,13015.231570240001,11.865729659999488,53502.44381424001
2023-09-12,17:59:16.000,255,10988448,13885,0,1694541555,13015.615539910003,11.872778789998847,53502.63246648
2023-09-12,17:59:17.000,255,10988536,13525,0,1694541556,13015.932146479994,11.886877050004841,53502.70932480001
2023-09-12,17:59:18.000,255,10988500,13805,0,1694541557,13016.30264352999,12.049007040004653,53502.82111872
2023-09-12,17:59:19.000,255,10988513,14005,0,1694541558,13016.531678070001,12.189989639999112,53502.87701568001
2023-09-12,17:59:20.000,255,10988490,13765,0,1694541559,13016.861757259998,12.408512670001073,53503.00977096
2023-09-12,17:59:21.000,255,10988512,13765,0,1694541560,13017.25919954999,12.591790049998963,53503.170474720006
2023-09-12,17:59:22.000,255,10988449,13925,0,1694541561,13017.757686489997,12.782116560003487,53503.27528152
2023-09-12,17:59:23.000,255,10988493,13525,0,1694541562,13018.161865089998,12.9442465500033,53503.42201104
2023-09-12,17:59:24.000,255,10988505,13525,0,1694541563,13018.592988929995,13.049983500000963,53503.47790800001
2023-09-12,17:59:25.000,255,10988533,13725,0,1694541564,13019.118421109997,13.106376540003112,53503.69450872001
2023-09-12,17:59:26.000,255,10988505,13845,0,1694541565,13019.475445539989,13.282604790001642,53503.79931552
2023-09-12,17:59:27.000,255,10988540,14045,0,1694541566,13019.96045985999,13.423587390003377,53503.97399352
2023-09-12,17:59:28.000,255,10988533,13885,0,1694541567,13020.337693219997,13.642110419998062,53504.008929120006
2023-09-12,17:59:29.000,255,10988481,13965,0,1694541568,13020.809234919994,13.924075620001531,53504.11373592
2023-09-12,17:59:30.000,255,10988481,14005,0,1694541569,13021.20667721,14.325876030001382,53504.35828512
2023-09-12,17:59:31.000,255,10988508,14085,0,1694541570,13021.651273670002,14.685381659997802,53504.5958472
2023-09-12,17:59:32.000,255,10988502,13645,0,1694541571,13021.99482547999,15.073083809998934,53504.630782800006
2023-09-12,17:59:33.000,255,10988511,13885,0,1694541572,13022.291223119995,15.43963857000199,53504.79148656001
2023-09-12,17:59:34.000,255,10988537,14005,0,1694541573,13022.560675519991,15.735702030004177,53504.95917744001
2023-09-12,17:59:35.000,255,10988506,13685,0,1694541574,13022.816655299997,15.940126800000144,53505.015074400006
2023-09-12,17:59:36.000,255,10988488,13965,0,1694541575,13023.005271979993,16.158649830002105,53505.20372664001
2023-09-12,17:59:37.000,255,10988529,13685,0,1694541576,13023.160207109999,16.327828950001276,53505.231675120005
2023-09-12,17:59:38.000,255,10988512,13605,0,1694541577,13023.31514223999,16.341927209999994,53505.3644304
2023-09-12,17:59:39.000,255,10988528,13925,0,1694541578,13023.53744046999,16.278485039998486,53505.56006976001
2023-09-12,17:59:40.000,255,10988538,13765,0,1694541579,13023.60480357,16.20094460999826,53505.734747760005
2023-09-12,17:59:41.000,255,10988523,14005,0,1694541580,13023.631748809996,16.172748090000823,53505.804618960006
2023-09-12,17:59:42.000,255,10988450,13965,0,1694541581,13023.56438571,16.137502440004027,53505.86051592
2023-09-12,17:59:43.000,255,10988445,13925,0,1694541582,13023.61827618999,16.151600700002746,53505.92340000001
2023-09-12,17:59:44.000,255,10988524,13485,0,1694541583,13023.59806725999,16.215042870004254,53506.04218104001
2023-09-12,17:59:45.000,255,10988520,13805,0,1694541584,13023.631748809996,16.285534169997845,53506.070129520005
2023-09-12,17:59:46.000,255,10988542,13845,0,1694541585,13023.712584529996,16.384221990003425,53506.22384616
2023-09-12,17:59:47.000,255,10988505,13885,0,1694541586,13023.739529769991,16.581597630000033,53506.20987192001
2023-09-12,17:59:48.000,255,10988509,14005,0,1694541587,13023.779947629992,16.793071530002635,53506.335640080004
2023-09-12,17:59:49.000,255,10988535,13685,0,1694541588,13023.887728590002,17.06093847000011,53506.41948552
2023-09-12,17:59:50.000,255,10988524,13845,0,1694541589,13023.907937520002,17.29355976000079,53506.454421120005
2023-09-12,17:59:51.000,255,10988503,13725,0,1694541590,13023.995509549997,17.4556897500006,53506.53127944
2023-09-12,17:59:52.000,255,10988502,14005,0,1694541591,13024.062872649993,17.610770610001055,53506.53127944
2023-09-12,17:59:53.000,255,10988518,13965,0,1694541592,13024.197598849998,17.75880234000215,53506.61512488001
2023-09-12,17:59:54.000,255,10988477,13725,0,1694541593,13024.339061359999,17.794047989998944,53506.69897032
2023-09-12,17:59:55.000,255,10988474,13765,0,1694541594,13024.487260179994,17.808146249997662,53506.671021840004
2023-09-12,17:59:56.000,255,10988478,13885,0,1694541595,13024.669140549995,17.808146249997662,53506.838712720004
2023-09-12,17:59:57.000,255,10988517,13845,0,1694541596,13024.76344889,17.786998859999585,53506.81775136
2023-09-12,17:59:58.000,255,10988484,13805,0,1694541597,13024.877966159991,17.624868869999773,53506.838712720004
2023-09-12,17:59:59.000,255,10988459,13565,0,1694541598,13024.958801879991,17.4556897500006,53506.92255816
2023-09-12,18:00:00.000,255,10988477,13765,0,1694541599,13024.958801879991,17.272412370002712,53506.99242936
2023-09-12,18:00:01.000,255,10988526,13725,0,1694541600,13024.972274499996,17.152577159999055,53507.06928768001
2023-09-12,18:00:02.000,255,10988525,13965,0,1694541601,13024.992483429996,17.09618412000418,53507.05531344
2023-09-12,18:00:03.000,255,10988482,13845,0,1694541602,13025.005956050001,17.082085859998188,53507.027364960006
2023-09-12,18:00:04.000,255,10988513,13725,0,1694541603,13025.160891179992,16.955201520002447,53507.125184640005
2023-09-12,18:00:05.000,255,10988478,13765,0,1694541604,13025.396662029998,16.807169790001353,53507.20903008
2023-09-12,18:00:06.000,255,10988476,13965,0,1694541605,13025.592015019989,16.729629360001127,53507.292875520005
2023-09-12,18:00:07.000,255,10988490,13845,0,1694541606,13025.73347752999,16.616843280004105,53507.23697856001
2023-09-12,18:00:08.000,255,10988454,13725,0,1694541607,13025.90188528,16.504057199999806,53507.36973384
2023-09-12,18:00:09.000,255,10988509,13725,0,1694541608,13025.99619361999,16.348976339999354,53507.36973384
2023-09-12,18:00:10.000,255,10988511,13845,0,1694541609,13025.96251207,16.229141130002972,53507.43261792001
2023-09-12,18:00:11.000,255,10988504,13965,0,1694541610,13025.87494003999,16.172748090000823,53507.40466944001
2023-09-12,18:00:12.000,255,10988522,13725,0,1694541611,13025.82104956,16.07406027000252,53507.48851488
2023-09-12,18:00:13.000,255,10988507,13765,0,1694541612,13025.618960259999,16.052912880004442,53507.53742472
2023-09-12,18:00:14.000,255,10988471,14045,0,1694541613,13025.416870959998,16.109305919999315,53507.5653732
2023-09-12,18:00:15.000,255,10988521,13925,0,1694541614,13025.167627490002,478.2643669800018,53507.53742472
2023-09-12,18:00:16.000,255,10988483,13845,0,1694541615,13025.012692359996,16.47586068000237,53507.50248912001
2023-09-12,18:00:17.000,255,10988483,13565,0,1694541616,13024.992483429996,16.69438371000433,53507.628257280005
2023-09-12,18:00:18.000,255,10988506,13725,0,1694541617,13024.898175089991,16.786022400003276,53507.6352444
2023-09-12,18:00:19.000,255,10988476,13765,0,1694541618,13024.88470247,16.87061196000286,53507.5653732
2023-09-12,18:00:20.000,255,10988514,13685,0,1694541619,13024.992483429996,16.807169790001353,53507.69114136001
2023-09-12,18:00:21.000,255,10988503,13445,0,1694541620,13025.107000700002,16.814218920000712,53507.71210272
2023-09-12,18:00:22.000,255,10988485,13565,0,1694541621,13025.275408449997,16.786022400003276,53507.72607696
2023-09-12,18:00:23.000,255,10988527,13925,0,1694541622,13025.396662029998,16.93405413000437,53507.73306408
2023-09-12,18:00:24.000,255,10988501,13845,0,1694541623,13025.598751329999,17.00454542999796,53507.80293528
2023-09-12,18:00:25.000,255,10988524,14045,0,1694541624,13025.7806317,17.145528029999696,53507.81690952001
2023-09-12,18:00:26.000,255,10988479,13725,0,1694541625,13026.04334779,17.27946150000207,53507.94267768
2023-09-12,18:00:27.000,255,10988531,13685,0,1694541626,13026.258909709992,17.483886269998038,53507.89376784
2023-09-12,18:00:28.000,255,10988495,13565,0,1694541627,13026.595725209998,17.582574090003618,53508.04049736
2023-09-12,18:00:29.000,255,10988484,14165,0,1694541628,13026.743924029994,17.801097119998303,53508.00556176001
2023-09-12,18:00:30.000,255,10988533,13845,0,1694541629,13027.107684769995,17.98437450000347,53508.17325264001
2023-09-12,18:00:31.000,255,10988520,13885,0,1694541630,13027.316510379991,18.231094050002866,53508.18722688
2023-09-12,18:00:32.000,255,10988523,13845,0,1694541631,13027.491654439997,18.407322300001397,53508.21517536
2023-09-12,18:00:33.000,255,10988506,14045,0,1694541632,13027.666798500002,18.654041850000795,53508.24312384001
2023-09-12,18:00:34.000,255,10988498,13565,0,1694541633,13027.902569349993,18.809122710001247,53508.44575032
2023-09-12,18:00:35.000,255,10988505,13565,0,1694541634,13028.003613999994,19.08403877999808,53508.4038276
2023-09-12,18:00:36.000,255,10988472,13845,0,1694541635,13028.21917592,19.281414420001965,53508.52260864
2023-09-12,18:00:37.000,255,10988452,14005,0,1694541636,13028.17202174999,19.450593540001137,53508.6134412
2023-09-12,18:00:38.000,255,10988460,13765,0,1694541637,13028.21243960999,19.54223223000008,53508.64837680001
2023-09-12,18:00:39.000,255,10988539,13845,0,1694541638,13028.27980271,19.61272353000095,53508.64138968
2023-09-12,18:00:40.000,255,10988552,13805,0,1694541639,13028.33369318999,19.746657000003324,53508.76017072
2023-09-12,18:00:41.000,255,10988489,13805,0,1694541640,13028.488628319996,19.866492209999706,53508.802093440005
2023-09-12,18:00:42.000,255,10988494,13725,0,1694541641,13028.576200349991,19.929934380001214,53508.89292600001
2023-09-12,18:00:43.000,255,10988469,13725,0,1694541642,13028.657036069992,20.028622199999518,53508.84401616001
2023-09-12,18:00:44.000,255,10988535,14045,0,1694541643,13028.791762269997,20.02157307000016,53508.9278616
2023-09-12,18:00:45.000,255,10988496,13405,0,1694541644,13028.872597989997,20.00042568000208,53509.02568128
2023-09-12,18:00:46.000,255,10988520,14205,0,1694541645,13028.946697400002,19.873541339999065,53509.1025396
2023-09-12,18:00:47.000,255,10988499,13885,0,1694541646,13029.020796809993,19.803050039998197,53509.10952672001
2023-09-12,18:00:48.000,255,10988511,13925,0,1694541647,13029.148786699989,19.697313090000534,53509.1025396
2023-09-12,18:00:49.000,255,10988525,13805,0,1694541648,13029.202677179994,19.626821789999667,53509.13048808001
2023-09-12,18:00:50.000,255,10988494,13685,0,1694541649,13029.229622419989,19.478790059998573,53509.16542368
2023-09-12,18:00:51.000,255,10988486,13445,0,1694541650,13029.27004027999,19.41534789000434,53509.1724108
2023-09-12,18:00:52.000,255,10988489,13485,0,1694541651,13029.35087599999,19.246168769997894,53509.28420472
2023-09-12,18:00:53.000,255,10988471,14325,0,1694541652,13029.222886109994,19.168628339997667,53509.354075920004
2023-09-12,18:00:54.000,255,10988554,13765,0,1694541653,13029.175731939999,19.105186170003435,53509.38901152
2023-09-12,18:00:55.000,255,10988460,13925,0,1694541654,13028.980378949993,19.076989649998723,53509.32612744001
2023-09-12,18:00:56.000,255,10988485,13645,0,1694541655,13028.859125369992,18.943056180003623,53509.38901152
2023-09-12,18:00:57.000,255,10988488,13725,0,1694541656,13028.596409279991,18.900761400000192,53509.39599864001
2023-09-12,18:00:58.000,255,10988513,13765,0,1694541657,13028.39431997999,18.809122710001247,53509.38901152
2023-09-12,18:00:59.000,255,10988493,13925,0,1694541658,13028.32022057,18.710434890002944,53509.486831199996
2023-09-12,18:01:00.000,255,10988480,13565,0,1694541659,13028.27306639999,18.55535403000249,53509.472856960005
2023-09-12,18:01:01.000,255,10988482,13565,0,1694541660,13028.104658649994,18.470764470002905,53509.52875392
2023-09-12,18:01:02.000,255,10988545,13685,0,1694541661,13027.983405069994,18.350929259999248,53509.472856960005
2023-09-12,18:01:03.000,255,10988509,13565,0,1694541662,13027.821733629993,18.252241440000944,53509.52875392
2023-09-12,18:01:04.000,255,10988515,13845,0,1694541663,13027.538808609992,18.005521890001546,53509.486831199996
2023-09-12,18:01:05.000,255,10988493,13605,0,1694541664,13027.19525679999,17.786998859999585,53509.51477968001
2023-09-12,18:01:06.000,255,10988540,13805,0,1694541665,13026.89885916,17.52618105000147,53509.61958648
2023-09-12,18:01:07.000,255,10988473,13845,0,1694541666,13026.420581149992,17.40634583999781,53509.521766800004
2023-09-12,18:01:08.000,255,10988475,13965,0,1694541667,13026.009666239996,17.32880541000486,53509.710419040006
2023-09-12,18:01:09.000,255,10988487,13925,0,1694541668,13025.477497749998,17.34995280000294,53509.6265736
2023-09-12,18:01:10.000,255,10988539,13605,0,1694541669,13025.019428669992,17.34290367000358,53509.60561224
2023-09-12,18:01:11.000,255,10988520,13565,0,1694541670,13024.47378755999,17.46273887999996,53509.50779256
2023-09-12,18:01:12.000,255,10988505,14085,0,1694541671,13024.035927409997,17.448640620001242,53509.58465088001
2023-09-12,18:01:13.000,255,10988495,14165,0,1694541672,13023.591330949996,17.483886269998038,53509.6265736
2023-09-12,18:01:14.000,255,10988482,13685,0,1694541673,13023.207361279994,17.52618105000147,53509.521766800004
2023-09-12,18:01:15.000,255,10988457,13725,0,1694541674,13022.897491019998,17.589623220002977,53509.61958648
2023-09-12,18:01:16.000,255,10988493,13965,0,1694541675,13022.506785040001,17.617819740000414,53509.6964448
2023-09-12,18:01:17.000,255,10988514,14085,0,1694541676,13022.028507029994,17.75175321000279,53509.710419040006
2023-09-12,18:01:18.000,255,10988503,13845,0,1694541677,13021.590646880002,17.87158841999917,53509.78727736
2023-09-12,18:01:19.000,255,10988477,13525,0,1694541678,13021.213413519996,18.13945536000392,53509.808238720005
2023-09-12,18:01:20.000,255,10988487,13845,0,1694541679,13020.84291647,18.428469689999474,53509.80125160001
2023-09-12,18:01:21.000,255,10988487,13965,0,1694541680,13020.553255139988,18.816171840000607,53509.89208416
2023-09-12,18:01:22.000,255,10988538,13565,0,1694541681,13020.270330120002,19.210923120001098,53509.927019760005
2023-09-12,18:01:23.000,255,10988516,13885,0,1694541682,13019.92677831,19.584527010003512,53509.927019760005
2023-09-12,18:01:24.000,255,10988467,13685,0,1694541683,13019.7853158,19.944032639999932,53510.07374928
2023-09-12,18:01:25.000,255,10988487,13725,0,1694541684,13019.549544949994,20.275341749998915,53510.08772352001
2023-09-12,18:01:26.000,255,10988502,13725,0,1694541685,13019.387873509993,20.557306950002385,53510.16458184001
2023-09-12,18:01:27.000,255,10988563,13605,0,1694541686,13019.199256829997,20.945009100003517,53510.24842728
2023-09-12,18:01:28.000,255,10988497,13725,0,1694541687,13018.990431220001,21.325662119998015,53510.213491680006
2023-09-12,18:01:29.000,255,10988541,13925,0,1694541688,13018.78834192,21.762708180001937,53510.33925984
2023-09-12,18:01:30.000,255,10988507,13725,0,1694541689,13018.72097881999,22.171557720001147,53510.479002240005
2023-09-12,18:01:31.000,255,10988504,13565,0,1694541690,13018.60646155,22.643849430001865,53510.56983480001
2023-09-12,18:01:32.000,255,10988487,14085,0,1694541691,13018.48520797,23.13728853000066,53510.57682192
2023-09-12,18:01:33.000,255,10988528,13725,0,1694541692,13018.289854979994,23.65187502000481,53510.72355144
2023-09-12,18:01:34.000,255,10988499,13965,0,1694541693,13018.134919849988,24.131215860004886,53510.83534536001
2023-09-12,18:01:35.000,255,10988533,13845,0,1694541694,13017.899148999997,24.666949739999836,53510.89822944
2023-09-12,18:01:36.000,255,10988515,13645,0,1694541695,13017.717268629996,25.244978399998217,53511.00303624001
2023-09-12,18:01:37.000,255,10988491,13765,0,1694541696,13017.54886088,25.85120358000131,53511.12181728001
2023-09-12,18:01:38.000,255,10988493,13645,0,1694541697,13017.454552539995,26.44333049999841,53511.19168848001
2023-09-12,18:01:39.000,255,10988492,13725,0,1694541698,13017.454552539995,27.07775219999894,53511.41527632
2023-09-12,18:01:40.000,255,10988534,13885,0,1694541699,13017.656641839996,27.564142169998377,53511.534057360004
2023-09-12,18:01:41.000,255,10988515,13725,0,1694541700,13017.798104349997,27.958893449998868,53511.68078688
2023-09-12,18:01:42.000,255,10988545,13725,0,1694541701,13017.919357929997,28.262006040000415,53511.701748240004
2023-09-12,18:01:43.000,255,10988548,13725,0,1694541702,13018.161865089998,28.473479940003017,53511.86245200001
2023-09-12,18:01:44.000,255,10988492,13645,0,1694541703,13018.330272839994,28.642659060002188,53511.939310320005
2023-09-12,18:01:45.000,255,10988489,13805,0,1694541704,13018.613197859995,28.76249426999857,53512.086039840004
2023-09-12,18:01:46.000,255,10988491,13885,0,1694541705,13018.902859189991,28.896427740000945,53512.24674360001
2023-09-12,18:01:47.000,255,10988507,13805,0,1694541706,13018.970222290001,29.03036121000332,53512.35853752
2023-09-12,18:01:48.000,255,10988439,13725,0,1694541707,13019.104948489992,29.136098160000984,53512.491292800005
2023-09-12,18:01:49.000,255,10988542,13765,0,1694541708,13019.172311590002,29.319375539998873,53512.658983680005
2023-09-12,18:01:50.000,255,10988511,13805,0,1694541709,13019.192520520002,29.573144220004906,53512.79173896
2023-09-12,18:01:51.000,255,10988519,13845,0,1694541710,13019.104948489992,29.86215855000046,53512.896545760006
2023-09-12,18:01:52.000,255,10988452,13605,0,1694541711,13019.044321699992,30.08773071000178,53512.93148136
2023-09-12,18:01:53.000,255,10988450,13685,0,1694541712,13019.003903839992,30.29920461000438,53513.064236640006
2023-09-12,18:01:54.000,255,10988499,13805,0,1694541713,13018.909595500001,30.595268069999292,53513.20397904001
2023-09-12,18:01:55.000,255,10988508,13685,0,1694541714,13018.80855085,30.863135010004044,53513.27385024001
2023-09-12,18:01:56.000,255,10988511,13565,0,1694541715,13018.734451439996,31.194444120003027,53513.378657040004
2023-09-12,18:01:57.000,255,10988489,13325,0,1694541716,13018.64687941,31.51870410000265,53513.448528240006
2023-09-12,18:01:58.000,255,10988500,14005,0,1694541717,13018.653615719995,31.74427626000397,53513.427566880004
2023-09-12,18:01:59.000,255,10988530,13605,0,1694541718,13018.74118774999,31.969848419998016,53513.616219120006
2023-09-12,18:02:00.000,255,10988474,13725,0,1694541719,13018.896122879996,32.2659118800002,53513.6441676
2023-09-12,18:02:01.000,255,10988512,13765,0,1694541720,13019.064530629992,32.46328752000409,53513.72801304001
2023-09-12,18:02:02.000,255,10988495,13965,0,1694541721,13019.239674689998,32.604270119998546,53513.70006456
2023-09-12,18:02:03.000,255,10988453,13805,0,1694541722,13019.522599709999,32.73820359000092,53513.7489744
2023-09-12,18:02:04.000,255,10988501,13765,0,1694541723,13019.893096759995,32.850989669997944,53513.86076832
2023-09-12,18:02:05.000,255,10988501,13805,0,1694541724,13020.223175949992,32.90738271000009,53513.96557512
2023-09-12,18:02:06.000,255,10988536,13725,0,1694541725,13020.546518829993,32.92148096999881,53513.99352360001
2023-09-12,18:02:07.000,255,10988545,13805,0,1694541726,13020.782289679999,32.95672662000288,53513.951600880006
2023-09-12,18:02:08.000,255,10988508,13565,0,1694541727,13021.05847838999,32.935579230004805,53514.00749784
2023-09-12,18:02:09.000,255,10988548,13725,0,1694541728,13021.361612339992,32.91443183999945,53514.049420560004
2023-09-12,18:02:10.000,255,10988506,13565,0,1694541729,13021.678218909998,32.80164576000243,53514.14724024
2023-09-12,18:02:11.000,255,10988480,13645,0,1694541730,13022.05545226999,32.702957940004126,53514.25204704
2023-09-12,18:02:12.000,255,10988532,13885,0,1694541731,13022.40574039,32.63246664000326,53514.2031372
2023-09-12,18:02:13.000,255,10988494,13845,0,1694541732,13022.702138029992,32.57607360000111,53514.24505992
2023-09-12,18:02:14.000,255,10988535,14005,0,1694541733,13023.099580319998,32.58312273000047,53514.30095688
2023-09-12,18:02:15.000,255,10988521,13525,0,1694541734,13023.41618688999,32.54787708000367,53514.30794400001
2023-09-12,18:02:16.000,255,10988508,13885,0,1694541735,13023.773211319996,32.57607360000111,53514.3428796
2023-09-12,18:02:17.000,255,10988499,13845,0,1694541736,13024.042663719993,32.54787708000367,53514.29396976
2023-09-12,18:02:18.000,255,10988468,13565,0,1694541737,13024.43336969999,32.484434910002165,53514.31493112
2023-09-12,18:02:19.000,255,10988480,14165,0,1694541738,13024.790394129996,32.36459969999851,53514.36384096
2023-09-12,18:02:20.000,255,10988496,14125,0,1694541739,13025.194572729997,32.28705926999828,53514.42672504001
2023-09-12,18:02:21.000,255,10988483,13645,0,1694541740,13025.457288819998,32.244764490002126,53514.405763680006
2023-09-12,18:02:22.000,255,10988472,13765,0,1694541741,13025.787368009995,32.13197840999783,53514.48960912
2023-09-12,18:02:23.000,255,10988455,13685,0,1694541742,13026.02313886,31.969848419998016,53514.39178944
2023-09-12,18:02:24.000,255,10988477,13645,0,1694541743,13026.299327569992,31.75837452000269,53514.42672504001
2023-09-12,18:02:25.000,255,10988464,13685,0,1694541744,13026.602461519993,31.5750971400048,53514.4127508
2023-09-12,18:02:26.000,255,10988498,14165,0,1694541745,13026.844968679994,31.405918019998353,53514.454673520006
2023-09-12,18:02:27.000,255,10988473,13405,0,1694541746,13027.01337642999,31.18034586000431,53514.35685384001
2023-09-12,18:02:28.000,255,10988467,13925,0,1694541747,13027.17504786999,30.982970220000425,53514.36384096
2023-09-12,18:02:29.000,255,10988509,13605,0,1694541748,13027.363664550001,30.84903674999805,53514.39178944
2023-09-12,18:02:30.000,255,10988548,13765,0,1694541749,13027.404082410001,30.736250670001027,53514.3428796
2023-09-12,18:02:31.000,255,10988547,13725,0,1694541750,13027.437763959992,30.6587102400008,53514.32191824
2023-09-12,18:02:32.000,255,10988469,13685,0,1694541751,13027.471445509997,30.567071550001856,53514.266021280004
2023-09-12,18:02:33.000,255,10988466,14165,0,1694541752,13027.552281229997,30.468383730003552,53514.217111440004
2023-09-12,18:02:34.000,255,10988514,13965,0,1694541753,13027.660062189992,30.362646779998613,53514.18916296001
2023-09-12,18:02:35.000,255,10988467,13685,0,1694541754,13027.767843150003,30.292155479997746,53514.217111440004
2023-09-12,18:02:36.000,255,10988477,13685,0,1694541755,13027.889096729989,30.24986070000159,53514.16121448001
2023-09-12,18:02:37.000,255,10988481,13885,0,1694541756,13027.902569349993,30.186418530000083,53514.07736904
2023-09-12,18:02:38.000,255,10988518,13725,0,1694541757,13027.909305659989,30.07363245000306,53514.070381920006
2023-09-12,18:02:39.000,255,10988503,13605,0,1694541758,13027.862151489993,29.918551590002608,53513.93762664
2023-09-12,18:02:40.000,255,10988490,13725,0,1694541759,13027.781315769993,29.756421600002795,53513.92365240001
2023-09-12,18:02:41.000,255,10988493,14045,0,1694541760,13027.599435399992,29.65773378000449,53513.89570392001
2023-09-12,18:02:42.000,255,10988446,13845,0,1694541761,13027.383873480001,29.530849440001475,53513.762948640004
2023-09-12,18:02:43.000,255,10988498,13925,0,1694541762,13027.17504786999,29.38281771000038,53513.6441676
2023-09-12,18:02:44.000,255,10988487,14005,0,1694541763,13026.97295856999,29.22068772000057,53513.70705168001
2023-09-12,18:02:45.000,255,10988458,13925,0,1694541764,13026.649615689988,29.079705119998835,53513.616219120006
2023-09-12,18:02:46.000,255,10988539,13925,0,1694541765,13026.326272810002,28.952820780003094,53513.5044252
2023-09-12,18:02:47.000,255,10988511,13805,0,1694541766,13026.02313886,28.896427740000945,53513.399618400006
2023-09-12,18:02:48.000,255,10988497,13485,0,1694541767,13025.746950149995,28.882329480002227,53513.32276008001
2023-09-12,18:02:49.000,255,10988504,13685,0,1694541768,13025.477497749998,28.92462425999838,53513.28782448
2023-09-12,18:02:50.000,255,10988467,13965,0,1694541769,13025.187836420002,28.966919040001812,53513.162056320005
2023-09-12,18:02:51.000,255,10988496,13565,0,1694541770,13024.9049114,28.840034699998796,53513.00135256
2023-09-12,18:02:52.000,255,10988529,13845,0,1694541771,13024.72303103,28.607413409998117,53512.91750712001
2023-09-12,18:02:53.000,255,10988501,13485,0,1694541772,13024.58156852,28.269055169999774,53512.88257152
2023-09-12,18:02:54.000,255,10988489,13805,0,1694541773,13024.366006599994,28.0011882300023,53512.76379048
2023-09-12,18:02:55.000,255,10988497,13805,0,1694541774,13024.211071469988,27.676928250002675,53512.61706096
2023-09-12,18:02:56.000,255,10988510,14005,0,1694541775,13024.015718479997,27.36676653000177,53512.51924128
2023-09-12,18:02:57.000,255,10988489,13725,0,1694541776,13023.840574419992,27.18348915000388,53512.442382960005
2023-09-12,18:02:58.000,255,10988490,13965,0,1694541777,13023.692375599996,26.986113509999996,53512.28866632
2023-09-12,18:02:59.000,255,10988484,14125,0,1694541778,13023.47681367999,26.859229170004255,53512.23975648
2023-09-12,18:03:00.000,255,10988500,13525,0,1694541779,13023.328614859995,26.704148310003802,53512.17687240001
2023-09-12,18:03:01.000,255,10988446,13685,0,1694541780,13023.166943419994,26.513821799999278,53512.10001408001
2023-09-12,18:03:02.000,255,10988472,14245,0,1694541781,13023.012008289988,26.408084850001615,53511.94629744
2023-09-12,18:03:03.000,255,10988476,13845,0,1694541782,13022.776237439997,26.337593550000747,53511.81354216001
2023-09-12,18:03:04.000,255,10988530,13885,0,1694541783,13022.641511239992,26.295298770004592,53511.701748240004
2023-09-12,18:03:05.000,255,10988499,13685,0,1694541784,13022.520257659991,26.196610949999013,53511.64585128001
2023-09-12,18:03:06.000,255,10988528,13605,0,1694541785,13022.46636718,26.055628350004554,53511.58995432
2023-09-12,18:03:07.000,255,10988511,13565,0,1694541786,13022.412476699996,25.89349836000474,53511.50610888001
2023-09-12,18:03:08.000,255,10988492,13685,0,1694541787,13022.39900407999,25.724319239998295,53511.436237680005
2023-09-12,18:03:09.000,255,10988479,13925,0,1694541788,13022.33837728999,25.583336640003836,53511.4432248
2023-09-12,18:03:10.000,255,10988520,13605,0,1694541789,13022.32490467,25.385960999999952,53511.39431496
2023-09-12,18:03:11.000,255,10988477,13765,0,1694541790,13022.250805259995,25.244978399998217,53511.331430879996
2023-09-12,18:03:12.000,255,10988478,13685,0,1694541791,13022.169969539995,25.139241450000554,53511.20566272
2023-09-12,18:03:13.000,255,10988503,13725,0,1694541792,13022.10260644,25.05465189000097,53511.14277864001
2023-09-12,18:03:14.000,255,10988487,13925,0,1694541793,13022.05545226999,25.019406240004173,53511.15675288
2023-09-12,18:03:15.000,255,10988479,13525,0,1694541794,13021.99482547999,24.99120971999946,53511.11483016
2023-09-12,18:03:16.000,255,10988475,13565,0,1694541795,13021.947671309994,24.970062330001383,53511.14277864001
2023-09-12,18:03:17.000,255,10988508,14165,0,1694541796,13021.839890349998,25.012357110004814,53511.07290744001
2023-09-12,18:03:18.000,255,10988521,13645,0,1694541797,13021.718636769998,25.061701020000328,53510.996049119996
2023-09-12,18:03:19.000,255,10988539,13725,0,1694541798,13021.664746289993,25.10399580000376,53510.933165040005
2023-09-12,18:03:20.000,255,10988525,14045,0,1694541799,13021.530020090002,25.04055363000225,53510.87028096
2023-09-12,18:03:21.000,255,10988494,13805,0,1694541800,13021.536756399997,24.970062330001383,53510.92617792001
2023-09-12,18:03:22.000,255,10988507,13885,0,1694541801,13021.455920679997,24.87842364000244,53510.9191908
2023-09-12,18:03:23.000,255,10988475,13885,0,1694541802,13021.341403409991,24.80793234000157,53510.89124232
2023-09-12,18:03:24.000,255,10988467,13445,0,1694541803,13021.307721860001,24.730391910001345,53510.84233248
2023-09-12,18:03:25.000,255,10988544,13885,0,1694541804,13021.233622449996,24.716293650002626,53510.90521656001
2023-09-12,18:03:26.000,255,10988477,13645,0,1694541805,13021.17973196999,24.779735820004134,53510.9191908
2023-09-12,18:03:27.000,255,10988481,13565,0,1694541806,13021.071951009995,24.885472770001797,53510.78643552001
2023-09-12,18:03:28.000,255,10988494,13925,0,1694541807,13020.94396112,25.012357110004814,53510.660667359996
2023-09-12,18:03:29.000,255,10988515,13725,0,1694541808,13020.910279569995,25.188585360003344,53510.68162872
2023-09-12,18:03:30.000,255,10988458,13765,0,1694541809,13020.85638908999,25.343666220003797,53510.70259008
2023-09-12,18:03:31.000,255,10988484,13685,0,1694541810,13020.809234919994,25.45645230000082,53510.75848704001
2023-09-12,18:03:32.000,255,10988462,13765,0,1694541811,13020.661036099998,25.61858229000063,53510.695602960004
2023-09-12,18:03:33.000,255,10988496,13685,0,1694541812,13020.546518829993,25.80890879999788,53510.68861584001
2023-09-12,18:03:34.000,255,10988505,13765,0,1694541813,13020.519573589998,26.0344809599992,53510.75149992
2023-09-12,18:03:35.000,255,10988490,13845,0,1694541814,13020.506100969993,26.224807470003725,53510.75149992
2023-09-12,18:03:36.000,255,10988472,13645,0,1694541815,13020.438737869998,26.408084850001615,53510.73752568001
2023-09-12,18:03:37.000,255,10988461,13845,0,1694541816,13020.364638459992,26.619558750004217,53510.72355144
2023-09-12,18:03:38.000,255,10988449,13925,0,1694541817,13020.310747980002,26.831032649999543,53510.77246128
2023-09-12,18:03:39.000,255,10988537,13645,0,1694541818,13020.290539050002,27.056604810000863,53510.87726808001
2023-09-12,18:03:40.000,255,10988533,13965,0,1694541819,13020.142340229992,27.31037348999962,53510.8493196
2023-09-12,18:03:41.000,255,10988523,13645,0,1694541820,13019.92677831,27.5429947800003,53510.90521656001
2023-09-12,18:03:42.000,255,10988554,13885,0,1694541821,13019.79878841999,27.782665200000338,53510.96111352
2023-09-12,18:03:43.000,255,10988542,13925,0,1694541822,13019.65732590999,28.085777790001885,53510.94015216
2023-09-12,18:03:44.000,255,10988489,13685,0,1694541823,13019.549544949994,28.39593951000279,53510.92617792001
2023-09-12,18:03:45.000,255,10988474,13925,0,1694541824,13019.482181849999,28.699052100004337,53510.94713928
2023-09-12,18:03:46.000,255,10988468,13765,0,1694541825,13019.482181849999,28.903476870000304,53510.94713928
2023-09-12,18:03:47.000,255,10988547,13565,0,1694541826,13019.455236609989,29.107901640003547,53511.02399760001
2023-09-12,18:03:48.000,255,10988504,13885,0,1694541827,13019.401346129998,29.291179020001437,53511.11483016
2023-09-12,18:03:49.000,255,10988511,13965,0,1694541828,13019.280092549998,29.467407269999967,53511.07290744001
2023-09-12,18:03:50.000,255,10988462,13845,0,1694541829,13019.273356240003,29.650684649997856,53511.030984720004
2023-09-12,18:03:51.000,255,10988511,13405,0,1694541830,13019.192520520002,29.749372470003436,53511.12181728001
2023-09-12,18:03:52.000,255,10988521,13765,0,1694541831,13019.078003249997,29.939698980000685,53511.1288044
2023-09-12,18:03:53.000,255,10988500,13605,0,1694541832,13018.842232399991,30.108878099999856,53511.11483016
2023-09-12,18:03:54.000,255,10988482,13565,0,1694541833,13018.82875978,30.20756591999816,53511.19168848001
2023-09-12,18:03:55.000,255,10988489,13885,0,1694541834,13018.714242509996,30.390843300003326,53511.163739999996
2023-09-12,18:03:56.000,255,10988490,13885,0,1694541835,13018.653615719995,30.524776769998425,53511.14277864001
2023-09-12,18:03:57.000,255,10988491,13845,0,1694541836,13018.532362139995,30.736250670001027,53511.12181728001
2023-09-12,18:03:58.000,255,10988483,13725,0,1694541837,13018.330272839994,30.89838066000084,53511.15675288
2023-09-12,18:03:59.000,255,10988513,13805,0,1694541838,13018.323536529999,31.053461520001292,53511.20566272
2023-09-12,18:04:00.000,255,10988551,13885,0,1694541839,13018.209019259994,31.222640640000463,53511.17771424
2023-09-12,18:04:01.000,255,10988488,13685,0,1694541840,13018.141656159998,31.462311060000502,53511.17771424
2023-09-12,18:04:02.000,255,10988495,13925,0,1694541841,13018.060820439998,31.666735830003745,53511.149765760005
2023-09-12,18:04:03.000,255,10988520,13845,0,1694541842,13017.953039480002,31.835914950002916,53511.15675288
2023-09-12,18:04:04.000,255,10988516,14005,0,1694541843,13017.919357929997,31.98394668000401,53511.08688168
2023-09-12,18:04:05.000,255,10988474,13805,0,1694541844,13017.798104349997,32.10378189000039,53511.1288044
2023-09-12,18:04:06.000,255,10988487,14085,0,1694541845,13017.683587079991,32.18837144999998,53511.11483016
2023-09-12,18:04:07.000,255,10988501,13725,0,1694541846,13017.582542429991,32.27296100999956,53511.08688168
2023-09-12,18:04:08.000,255,10988519,13925,0,1694541847,13017.474761469995,32.34345231000043,53510.996049119996
2023-09-12,18:04:09.000,255,10988492,13925,0,1694541848,13017.414134679995,32.294108400004916,53511.0589332
2023-09-12,18:04:10.000,255,10988504,13765,0,1694541849,13017.4276073,32.31525579000299,53511.04495896001
2023-09-12,18:04:11.000,255,10988527,13565,0,1694541850,13017.38045312999,32.28705926999828,53511.02399760001
2023-09-12,18:04:12.000,255,10988507,13565,0,1694541851,13017.36698051,32.23771536000277,53510.94713928
2023-09-12,18:04:13.000,255,10988496,13845,0,1694541852,13017.353507889995,32.18837144999998,53510.94713928
2023-09-12,18:04:14.000,255,10988475,13605,0,1694541853,13017.434343609995,32.08968363000167,53510.92617792001
2023-09-12,18:04:15.000,255,10988481,13685,0,1694541854,13017.48823409,32.033290589999524,53510.87028096
2023-09-12,18:04:16.000,255,10988534,13685,0,1694541855,13017.52865195,31.94165190000058,53510.89124232
2023-09-12,18:04:17.000,255,10988462,13805,0,1694541856,13017.52865195,31.850013210001634,53510.82137112
2023-09-12,18:04:18.000,255,10988495,13605,0,1694541857,13017.58927874,31.828865820003557,53510.884255200006
2023-09-12,18:04:19.000,255,10988480,13565,0,1694541858,13017.730741250001,31.779521910000767,53510.884255200006
2023-09-12,18:04:20.000,255,10988494,14085,0,1694541859,13017.804840659992,31.835914950002916,53510.79342264
2023-09-12,18:04:21.000,255,10988480,13885,0,1694541860,13017.946303169992,31.864111470000353,53510.765474160005
2023-09-12,18:04:22.000,255,10988493,13565,0,1694541861,13018.175337709989,31.92755364000186,53510.828358239996
2023-09-12,18:04:23.000,255,10988504,13925,0,1694541862,13018.35721807999,31.962799289998657,53510.814384000005
2023-09-12,18:04:24.000,255,10988516,13725,0,1694541863,13018.56604369,31.94870102999994,53510.79342264
2023-09-12,18:04:25.000,255,10988456,13885,0,1694541864,13018.801814539991,32.026241460000165,53510.765474160005
2023-09-12,18:04:26.000,255,10988543,13925,0,1694541865,13019.084739559992,32.075585370002955,53510.828358239996
2023-09-12,18:04:27.000,255,10988476,13925,0,1694541866,13019.293565169988,32.16017493000254,53510.82137112
2023-09-12,18:04:28.000,255,10988496,13925,0,1694541867,13019.475445539989,32.21656797000469,53510.85630672001
2023-09-12,18:04:29.000,255,10988524,14005,0,1694541868,13019.731425319995,32.33640318000107,53510.94713928
2023-09-12,18:04:30.000,255,10988483,13925,0,1694541869,13019.98066878999,32.435090999999375,53510.96111352
2023-09-12,18:04:31.000,255,10988516,13845,0,1694541870,13020.115394989996,32.470336650003446,53510.94713928
2023-09-12,18:04:32.000,255,10988484,13725,0,1694541871,13020.209703330002,32.470336650003446,53510.87028096
2023-09-12,18:04:33.000,255,10988500,14125,0,1694541872,13020.324220599992,32.470336650003446,53510.94713928
2023-09-12,18:04:34.000,255,10988517,13725,0,1694541873,13020.452210490002,32.45623839000473,53510.97508776001
2023-09-12,18:04:35.000,255,10988492,13845,0,1694541874,13020.580200379998,32.45623839000473,53511.01002336
2023-09-12,18:04:36.000,255,10988517,13565,0,1694541875,13020.79576229999,32.45623839000473,53511.051946080006
2023-09-12,18:04:37.000,255,10988474,13565,0,1694541876,13020.97764266999,32.40689448000194,53511.11483016
2023-09-12,18:04:38.000,255,10988465,13725,0,1694541877,13021.132577799995,32.32935405000171,53511.100855920005
2023-09-12,18:04:39.000,255,10988542,13605,0,1694541878,13021.274040309996,32.18837144999998,53511.100855920005
2023-09-12,18:04:40.000,255,10988497,14245,0,1694541879,13021.422239129992,32.06148711000424,53511.07290744001
2023-09-12,18:04:41.000,255,10988492,13685,0,1694541880,13021.577174259997,32.05443798000488,53511.11483016
2023-09-12,18:04:42.000,255,10988476,13925,0,1694541881,13021.664746289993,31.98394668000401,53511.07290744001
2023-09-12,18:04:43.000,255,10988499,13965,0,1694541882,13021.799472489998,31.87820972999907,53511.1288044
2023-09-12,18:04:44.000,255,10988539,13845,0,1694541883,13021.913989759989,31.828865820003557,53511.100855920005
2023-09-12,18:04:45.000,255,10988529,13605,0,1694541884,13022.12281537,31.75837452000269,53511.17771424
2023-09-12,18:04:46.000,255,10988510,13525,0,1694541885,13022.250805259995,31.70198148000054,53511.14277864001
2023-09-12,18:04:47.000,255,10988494,14045,0,1694541886,13022.351849909996,31.65263756999775,53511.14277864001
2023-09-12,18:04:48.000,255,10988473,14005,0,1694541887,13022.48657611,31.546900620000088,53511.14277864001
2023-09-12,18:04:49.000,255,10988471,13805,0,1694541888,13022.580884449992,31.434114540003065,53511.030984720004
2023-09-12,18:04:50.000,255,10988521,13965,0,1694541889,13022.695401719997,31.363623240002198,53511.15675288
2023-09-12,18:04:51.000,255,10988525,14005,0,1694541890,13022.782973749992,31.2508371599979,53511.17072712001
2023-09-12,18:04:52.000,255,10988500,13925,0,1694541891,13022.877282089998,31.13100195000152,53511.163739999996
2023-09-12,18:04:53.000,255,10988491,13765,0,1694541892,13022.937908879998,30.997068479999143,53511.198675600004
2023-09-12,18:04:54.000,255,10988563,13645,0,1694541893,13023.005271979993,30.863135010004044,53511.18470136
2023-09-12,18:04:55.000,255,10988510,13725,0,1694541894,13023.005271979993,30.736250670001027,53511.10784304
2023-09-12,18:04:56.000,255,10988435,13405,0,1694541895,13023.032217219989,30.630513720003364,53511.10784304
2023-09-12,18:04:57.000,255,10988480,13765,0,1694541896,13023.092844009989,30.531825899997784,53511.13579152
2023-09-12,18:04:58.000,255,10988521,13925,0,1694541897,13023.146734489994,30.44018720999884,53511.163739999996
2023-09-12,18:04:59.000,255,10988468,13725,0,1694541898,13023.180416039999,30.334450260001177,53511.12181728001
2023-09-12,18:05:00.000,255,10988492,13845,0,1694541899,13023.28146069,30.235762440002873,53511.11483016
2023-09-12,18:05:01.000,255,10988500,13965,0,1694541900,13023.409450579995,30.101828970000497,53511.17072712001
2023-09-12,18:05:02.000,255,10988497,13765,0,1694541901,13023.49702260999,29.960846369998762,53511.163739999996
2023-09-12,18:05:03.000,255,10988472,14085,0,1694541902,13023.51723153999,29.819863770004304,53511.11483016
2023-09-12,18:05:04.000,255,10988486,13925,0,1694541903,13023.54417678,29.67183204000321,53511.0589332
2023-09-12,18:05:05.000,255,10988520,13845,0,1694541904,13023.429659509995,29.474456399999326,53511.00303624001
2023-09-12,18:05:06.000,255,10988456,13645,0,1694541905,13023.429659509995,29.241835109998647,53511.01002336
2023-09-12,18:05:07.000,255,10988491,14005,0,1694541906,13023.29493330999,29.058557730000757,53510.92617792001
2023-09-12,18:05:08.000,255,10988484,14165,0,1694541907,13023.308405929994,28.81183818000136,53511.02399760001
2023-09-12,18:05:09.000,255,10988491,14085,0,1694541908,13023.21409758999,28.515774719999172,53510.933165040005
2023-09-12,18:05:10.000,255,10988488,13765,0,1694541909,13023.180416039999,28.16331822000211,53510.95412640001
2023-09-12,18:05:11.000,255,10988464,13845,0,1694541910,13023.045689839993,27.895451280004636,53510.89124232
2023-09-12,18:05:12.000,255,10988511,13965,0,1694541911,13022.890754710003,27.627584339999885,53510.90521656001
2023-09-12,18:05:13.000,255,10988506,14005,0,1694541912,13022.722346959992,27.35971740000241,53510.87726808001
2023-09-12,18:05:14.000,255,10988494,13925,0,1694541913,13022.452894559996,27.12004698000237,53510.80739688001
2023-09-12,18:05:15.000,255,10988509,13645,0,1694541914,13022.24406895,26.929720469997847,53510.80040976
2023-09-12,18:05:16.000,255,10988490,13925,0,1694541915,13022.07566119999,26.78168874000403,53510.75848704001
2023-09-12,18:05:17.000,255,10988514,13805,0,1694541916,13021.826417729993,26.67595178999909,53510.70259008
2023-09-12,18:05:18.000,255,10988482,14085,0,1694541917,13021.705164149993,26.54906745000335,53510.63271888
2023-09-12,18:05:19.000,255,10988437,13885,0,1694541918,13021.671482600002,26.393986590002896,53510.63271888
2023-09-12,18:05:20.000,255,10988473,14005,0,1694541919,13021.604119499993,26.281200509998598,53510.646693120005
2023-09-12,18:05:21.000,255,10988528,13765,0,1694541920,13021.482865919992,26.182512690000294,53510.54188632001
2023-09-12,18:05:22.000,255,10988491,13925,0,1694541921,13021.428975440002,26.119070519998786,53510.50695072
2023-09-12,18:05:23.000,255,10988499,13605,0,1694541922,13021.455920679997,26.020382700000482,53510.48598936
2023-09-12,18:05:24.000,255,10988509,13525,0,1694541923,13021.543492709992,25.92169488000218,53510.548873440006
2023-09-12,18:05:25.000,255,10988490,13925,0,1694541924,13021.496338539997,25.837105320002593,53510.51393784
2023-09-12,18:05:26.000,255,10988500,13765,0,1694541925,13021.469393300002,25.731368369997654,53510.49996360001
2023-09-12,18:05:27.000,255,10988473,13565,0,1694541926,13021.509811160002,25.590385770003195,53510.465028
2023-09-12,18:05:28.000,255,10988515,13765,0,1694541927,13021.482865919992,25.526943600001687,53510.479002240005
2023-09-12,18:05:29.000,255,10988441,14005,0,1694541928,13021.604119499993,25.484648819998256,53510.38816968
2023-09-12,18:05:30.000,255,10988485,13885,0,1694541929,13021.725373079993,25.40005925999867,53510.49996360001
2023-09-12,18:05:31.000,255,10988498,13805,0,1694541930,13021.907253449994,25.39301012999931,53510.51393784
2023-09-12,18:05:32.000,255,10988487,14005,0,1694541931,13021.99482547999,25.46350143000018,53510.465028
2023-09-12,18:05:33.000,255,10988501,13845,0,1694541932,13022.21712370999,25.49874708000425,53510.492976479996
2023-09-12,18:05:34.000,255,10988501,13765,0,1694541933,13022.38553146,25.63268054999935,53510.56983480001
2023-09-12,18:05:35.000,255,10988515,14085,0,1694541934,13022.560675519991,25.759564890002366,53510.527912080004
2023-09-12,18:05:36.000,255,10988487,13925,0,1694541935,13022.749292200002,25.87235096999939,53510.6047704
2023-09-12,18:05:37.000,255,10988490,13765,0,1694541936,13022.978326739998,26.02743182999984,53510.57682192
2023-09-12,18:05:38.000,255,10988554,13725,0,1694541937,13023.166943419994,26.14021791000414,53510.7445128
2023-09-12,18:05:39.000,255,10988535,13725,0,1694541938,13023.40271427,26.196610949999013,53510.75149992
2023-09-12,18:05:40.000,255,10988544,14125,0,1694541939,13023.46334106,26.365790069998184,53510.8493196
2023-09-12,18:05:41.000,255,10988504,13885,0,1694541940,13023.52396785,26.4926744100012,53510.9191908
2023-09-12,18:05:42.000,255,10988441,13765,0,1694541941,13023.58459464,26.591362229999504,53511.030984720004
2023-09-12,18:05:43.000,255,10988466,13645,0,1694541942,13023.61827618999,26.746443089999957,53511.051946080006
2023-09-12,18:05:44.000,255,10988447,13685,0,1694541943,13023.58459464,26.94381873000384,53511.09386880001
2023-09-12,18:05:45.000,255,10988505,13725,0,1694541944,13023.631748809996,27.112997850003012,53511.14277864001
2023-09-12,18:05:46.000,255,10988480,13245,0,1694541945,13023.60480357,27.275127840002824,53511.19168848001
2023-09-12,18:05:47.000,255,10988500,13725,0,1694541946,13023.66543036,27.430208700003277,53511.32444376
2023-09-12,18:05:48.000,255,10988475,14085,0,1694541947,13023.759738699991,27.514798260002863,53511.4432248
2023-09-12,18:05:49.000,255,10988501,13925,0,1694541948,13023.813629179996,27.58528956000373,53511.46418616
2023-09-12,18:05:50.000,255,10988479,13805,0,1694541949,13023.732793459996,27.655780860004597,53511.58995432
2023-09-12,18:05:51.000,255,10988443,13925,0,1694541950,13023.719320839991,27.72627215999819,53511.65982552
2023-09-12,18:05:52.000,255,10988504,13965,0,1694541951,13023.64522143,27.782665200000338,53511.687774
2023-09-12,18:05:53.000,255,10988493,13845,0,1694541952,13023.52396785,27.810861719997774,53511.7576452
2023-09-12,18:05:54.000,255,10988493,13565,0,1694541953,13023.38250534,27.916598670002713,53511.834503519996
2023-09-12,18:05:55.000,255,10988442,13685,0,1694541954,13023.26125176,28.050532139997813,53511.84847776
2023-09-12,18:05:56.000,255,10988536,14005,0,1694541955,13023.166943419994,28.283153429998492,53511.96027168001
2023-09-12,18:05:57.000,255,10988473,13885,0,1694541956,13023.119789249999,28.543971240003884,53512.09302696
2023-09-12,18:05:58.000,255,10988478,13965,0,1694541957,13023.032217219989,28.847083829998155,53512.107001200005
2023-09-12,18:05:59.000,255,10988472,13645,0,1694541958,13022.964854119993,29.15724554999906,53512.16289816
2023-09-12,18:06:00.000,255,10988480,13845,0,1694541959,13022.951381499988,29.467407269999967,53512.204820880004
2023-09-12,18:06:01.000,255,10988459,13765,0,1694541960,13022.951381499988,29.756421600002795,53512.225782240006
2023-09-12,18:06:02.000,255,10988489,13845,0,1694541961,13022.944645189993,29.996092020002834,53512.33757616
2023-09-12,18:06:03.000,255,10988531,14125,0,1694541962,13023.025480909993,30.2005167899988,53512.44937008
2023-09-12,18:06:04.000,255,10988483,13725,0,1694541963,13022.937908879998,30.411990690001403,53512.47033144
2023-09-12,18:06:05.000,255,10988455,13925,0,1694541964,13022.884018399993,30.644611980002082,53512.55417688001
2023-09-12,18:06:06.000,255,10988477,13885,0,1694541965,13022.762764819992,30.877233270002762,53512.658983680005
2023-09-12,18:06:07.000,255,10988517,13805,0,1694541966,13022.614565999997,31.053461520001292,53512.67994504001
2023-09-12,18:06:08.000,255,10988458,13725,0,1694541967,13022.553939209996,31.215591510001104,53512.79173896
2023-09-12,18:06:09.000,255,10988497,13925,0,1694541968,13022.432685629996,31.405918019998353,53512.77077760001
2023-09-12,18:06:10.000,255,10988472,13965,0,1694541969,13022.42594932,31.53280236000137,53512.83366168
2023-09-12,18:06:11.000,255,10988505,13885,0,1694541970,13022.500048729991,31.687883220001822,53512.994365440005
2023-09-12,18:06:12.000,255,10988477,13925,0,1694541971,13022.372058839996,31.857062340000994,53512.9803912
2023-09-12,18:06:13.000,255,10988496,13805,0,1694541972,13022.31816835999,32.026241460000165,53512.994365440005
2023-09-12,18:06:14.000,255,10988477,13685,0,1694541973,13022.432685629996,32.09673276000103,53513.14109496
2023-09-12,18:06:15.000,255,10988464,13805,0,1694541974,13022.35858621999,32.21656797000469,53513.113146480006
2023-09-12,18:06:16.000,255,10988498,14085,0,1694541975,13022.351849909996,32.28001013999892,53513.10615936001
2023-09-12,18:06:17.000,255,10988513,13805,0,1694541976,13022.331640979995,32.371648829997866,53513.17603056
2023-09-12,18:06:18.000,255,10988475,13925,0,1694541977,13022.291223119995,32.39279622000322,53513.18301768001
2023-09-12,18:06:19.000,255,10988479,13845,0,1694541978,13022.392267769996,32.484434910002165,53513.31577296
2023-09-12,18:06:20.000,255,10988477,13845,0,1694541979,13022.506785040001,32.59017185999983,53513.35070856001
2023-09-12,18:06:21.000,255,10988472,14005,0,1694541980,13022.553939209996,32.73115446000156,53513.39263128001
2023-09-12,18:06:22.000,255,10988480,13765,0,1694541981,13022.621302309992,32.86508793000394,53513.55333504
2023-09-12,18:06:23.000,255,10988450,13805,0,1694541982,13022.628038620001,33.076561829999264,53513.48346384
2023-09-12,18:06:24.000,255,10988467,13765,0,1694541983,13022.729083270002,33.245740949998435,53513.52538656
2023-09-12,18:06:25.000,255,10988487,14005,0,1694541984,13022.702138029992,33.42196920000424,53513.60224488
2023-09-12,18:06:26.000,255,10988470,13605,0,1694541985,13022.708874340002,33.577050060004694,53513.58827064001
2023-09-12,18:06:27.000,255,10988444,13645,0,1694541986,13022.816655299997,33.675737880003,53513.6791032
2023-09-12,18:06:28.000,255,10988447,14205,0,1694541987,13022.830127920002,33.7744257000013,53513.74198728
2023-09-12,18:06:29.000,255,10988500,13725,0,1694541988,13022.998535669998,33.83081874000345,53513.80487136001
2023-09-12,18:06:30.000,255,10988446,13405,0,1694541989,13023.038953529998,33.82376961000409,53513.8887168
2023-09-12,18:06:31.000,255,10988491,13725,0,1694541990,13023.065898769994,33.887211779998324,53513.77692288001
2023-09-12,18:06:32.000,255,10988470,13765,0,1694541991,13023.173679729989,33.91540830000304,53513.8887168
2023-09-12,18:06:33.000,255,10988499,13725,0,1694541992,13023.25451544999,33.96475220999855,53513.90967816
2023-09-12,18:06:34.000,255,10988442,13565,0,1694541993,13023.32187855,34.00704699000198,53513.930639520004
2023-09-12,18:06:35.000,255,10988481,13965,0,1694541994,13023.470077369995,34.112783939999645,53513.93762664
2023-09-12,18:06:36.000,255,10988511,13765,0,1694541995,13023.571122019996,34.19032436999987,53514.09134328001
2023-09-12,18:06:37.000,255,10988462,13765,0,1694541996,13023.510495229995,34.32425784000225,53514.049420560004
2023-09-12,18:06:38.000,255,10988519,13605,0,1694541997,13023.54417678,34.40884740000183,53514.08435616
2023-09-12,18:06:39.000,255,10988517,14005,0,1694541998,13023.591330949996,34.59212477999972,53514.08435616
2023-09-12,18:06:40.000,255,10988513,14045,0,1694541999,13023.58459464,34.690812599998026,53514.14025312001
2023-09-12,18:06:41.000,255,10988481,13925,0,1694542000,13023.54417678,34.81769694000104,53514.05640768
2023-09-12,18:06:42.000,255,10988475,13645,0,1694542001,13023.591330949996,34.923433889998705,53514.14025312001
2023-09-12,18:06:43.000,255,10988464,13925,0,1694542002,13023.759738699991,35.00802344999829,53514.23108568001
2023-09-12,18:06:44.000,255,10988538,13845,0,1694542003,13023.921410139992,35.05736736000108,53514.29396976
2023-09-12,18:06:45.000,255,10988483,13805,0,1694542004,13023.975300619997,35.163104309998744,53514.29396976
2023-09-12,18:06:46.000,255,10988516,14005,0,1694542005,13024.015718479997,35.24769386999833,53514.30095688
2023-09-12,18:06:47.000,255,10988540,14045,0,1694542006,13023.955091689997,35.388676470000064,53514.217111440004
2023-09-12,18:06:48.000,255,10988454,14005,0,1694542007,13024.042663719993,35.48031515999901,53514.31493112
2023-09-12,18:06:49.000,255,10988469,13965,0,1694542008,13024.062872649993,35.6283468900001,53514.31493112
2023-09-12,18:06:50.000,255,10988481,13685,0,1694542009,13023.982036929992,35.663592540004174,53514.37082808
2023-09-12,18:06:51.000,255,10988479,13805,0,1694542010,13023.988773240002,35.76228036000248,53514.37781520001
2023-09-12,18:06:52.000,255,10988478,13765,0,1694542011,13023.948355380002,35.832771660003345,53514.335892480005
2023-09-12,18:06:53.000,255,10988516,13925,0,1694542012,13023.867519660002,35.95260686999973,53514.335892480005
2023-09-12,18:06:54.000,255,10988488,13925,0,1694542013,13023.840574419992,35.9878525200038,53514.37082808
2023-09-12,18:06:55.000,255,10988469,13565,0,1694542014,13023.719320839991,36.09358947000146,53514.39178944
2023-09-12,18:06:56.000,255,10988523,13925,0,1694542015,13023.638485119991,36.0865403400021,53514.34986672
2023-09-12,18:06:57.000,255,10988486,14205,0,1694542016,13023.61827618999,36.10063860000082,53514.41973792
2023-09-12,18:06:58.000,255,10988484,14085,0,1694542017,13023.57785832999,36.07949121000274,53514.44069928
2023-09-12,18:06:59.000,255,10988434,13605,0,1694542018,13023.510495229995,36.0865403400021,53514.32890536001
2023-09-12,18:07:00.000,255,10988485,13925,0,1694542019,13023.50375892,35.973754259997804,53514.454673520006
2023-09-12,18:07:01.000,255,10988480,13925,0,1694542020,13023.47681367999,35.93850861000101,53514.384802320004
2023-09-12,18:07:02.000,255,10988517,13765,0,1694542021,13023.41618688999,35.91031209000357,53514.384802320004
2023-09-12,18:07:03.000,255,10988498,14125,0,1694542022,13023.35556009999,35.86801731000014,53514.3428796
2023-09-12,18:07:04.000,255,10988475,14005,0,1694542023,13023.308405929994,35.80457513999863,53514.36384096
2023-09-12,18:07:05.000,255,10988454,13805,0,1694542024,13023.227570209994,35.734083839997766,53514.433712160004
2023-09-12,18:07:06.000,255,10988443,13925,0,1694542025,13023.160207109999,35.57900298000459,53514.34986672
2023-09-12,18:07:07.000,255,10988485,14005,0,1694542026,13023.119789249999,35.40982385999814,53514.36384096
2023-09-12,18:07:08.000,255,10988441,13765,0,1694542027,13023.005271979993,35.23359560999961,53514.30095688
2023-09-12,18:07:09.000,255,10988475,13605,0,1694542028,13022.937908879998,35.092613009997876,53514.30095688
2023-09-12,18:07:10.000,255,10988491,13805,0,1694542029,13022.937908879998,34.923433889998705,53514.2730084
2023-09-12,18:07:11.000,255,10988458,13765,0,1694542030,13022.877282089998,34.789500420003606,53514.22409856
2023-09-12,18:07:12.000,255,10988432,13845,0,1694542031,13022.809918990002,34.60622303999844,53514.098330400004
2023-09-12,18:07:13.000,255,10988427,13605,0,1694542032,13022.762764819992,34.514584349999495,53514.05640768
2023-09-12,18:07:14.000,255,10988500,13565,0,1694542033,13022.830127920002,34.3665526199984,53514.08435616
2023-09-12,18:07:15.000,255,10988485,13925,0,1694542034,13022.857073159998,34.281963059998816,53514.098330400004
2023-09-12,18:07:16.000,255,10988453,13885,0,1694542035,13022.971590429988,34.2326191500033,53514.08435616
2023-09-12,18:07:17.000,255,10988479,13925,0,1694542036,13023.038953529998,34.162127850002435,53514.02147208001
2023-09-12,18:07:18.000,255,10988513,14005,0,1694542037,13023.166943419994,34.112783939999645,53514.04243344001
2023-09-12,18:07:19.000,255,10988513,14165,0,1694542038,13023.241042829999,34.07048916000349,53513.93762664
2023-09-12,18:07:20.000,255,10988502,14045,0,1694542039,13023.34208748,34.01409612000134,53513.85378120001
2023-09-12,18:07:21.000,255,10988494,13525,0,1694542040,13023.490286299995,33.978850470004545,53513.82583272001
2023-09-12,18:07:22.000,255,10988485,13805,0,1694542041,13023.68563929,34.00704699000198,53513.83980696
2023-09-12,18:07:23.000,255,10988459,13925,0,1694542042,13023.880992279992,33.99294873000326,53513.82583272001
2023-09-12,18:07:24.000,255,10988509,13725,0,1694542043,13024.110026820003,34.06344003000413,53513.82583272001
2023-09-12,18:07:25.000,255,10988490,14005,0,1694542044,13024.264961949993,34.112783939999645,53513.77692288001
2023-09-12,18:07:26.000,255,10988510,13645,0,1694542045,13024.507469109994,34.19032436999987,53513.832819840005
2023-09-12,18:07:27.000,255,10988486,13845,0,1694542046,13024.547886969995,34.18327524000051,53513.74198728
2023-09-12,18:07:28.000,255,10988460,13845,0,1694542047,13024.79713043999,34.19737349999923,53513.75596152001
2023-09-12,18:07:29.000,255,10988527,13725,0,1694542048,13024.88470247,34.2326191500033,53513.735000160006
2023-09-12,18:07:30.000,255,10988519,13925,0,1694542049,13025.127209630002,34.26081567000074,53513.84679408
2023-09-12,18:07:31.000,255,10988436,13845,0,1694542050,13025.261935829993,34.29606132000481,53513.7489744
2023-09-12,18:07:32.000,255,10988487,13885,0,1694542051,13025.551597159989,34.27491392999946,53513.86076832
2023-09-12,18:07:33.000,255,10988462,13885,0,1694542052,13025.69305966999,34.281963059998816,53513.85378120001
2023-09-12,18:07:34.000,255,10988508,14045,0,1694542053,13025.84125849,34.30311045000417,53513.85378120001
2023-09-12,18:07:35.000,255,10988517,13845,0,1694542054,13025.99619361999,34.29606132000481,53513.89570392001
2023-09-12,18:07:36.000,255,10988500,13725,0,1694542055,13026.12418351,34.26081567000074,53513.832819840005
2023-09-12,18:07:37.000,255,10988525,14245,0,1694542056,13026.279118639992,34.29606132000481,53513.8188456
2023-09-12,18:07:38.000,255,10988465,14005,0,1694542057,13026.427317460002,34.31015958000353,53513.89570392001
2023-09-12,18:07:39.000,255,10988466,13885,0,1694542058,13026.568779970003,34.2678648000001,53513.8887168
2023-09-12,18:07:40.000,255,10988429,14005,0,1694542059,13026.764132959994,34.2326191500033,53513.94461376001
2023-09-12,18:07:41.000,255,10988479,13805,0,1694542060,13026.885386539994,34.14098046000436,53513.97954936
2023-09-12,18:07:42.000,255,10988533,13725,0,1694542061,13027.13463000999,34.07048916000349,53513.94461376001
2023-09-12,18:07:43.000,255,10988522,13845,0,1694542062,13027.249147279996,34.13393132999772,53513.930639520004
2023-09-12,18:07:44.000,255,10988469,13925,0,1694542063,13027.417555029991,34.22557002000394,53513.94461376001
2023-09-12,18:07:45.000,255,10988502,13765,0,1694542064,13027.431027649996,34.345405230000324,53513.91666528
2023-09-12,18:07:46.000,255,10988483,13965,0,1694542065,13027.404082410001,34.45819131000462,53513.8887168
2023-09-12,18:07:47.000,255,10988459,13765,0,1694542066,13027.437763959992,34.578026520001,53513.8887168
2023-09-12,18:07:48.000,255,10988529,13885,0,1694542067,13027.532072299997,34.64146869000251,53513.97954936
2023-09-12,18:07:49.000,255,10988438,13885,0,1694542068,13027.356928239991,34.69786173000466,53513.902691040006
2023-09-12,18:07:50.000,255,10988546,13685,0,1694542069,13027.188520489995,34.85294258999784,53513.84679408
2023-09-12,18:07:51.000,255,10988510,13925,0,1694542070,13026.986431189995,34.88113911000255,53513.8188456
2023-09-12,18:07:52.000,255,10988493,13565,0,1694542071,13026.885386539994,34.916384759999346,53513.79788424
2023-09-12,18:07:53.000,255,10988501,13765,0,1694542072,13026.838232369999,34.88818824000191,53513.84679408
2023-09-12,18:07:54.000,255,10988483,14245,0,1694542073,13026.770869269989,34.86704085000383,53513.68609032001
2023-09-12,18:07:55.000,255,10988482,13845,0,1694542074,13026.784341889994,34.81064781000168,53513.74198728
2023-09-12,18:07:56.000,255,10988447,13925,0,1694542075,13026.844968679994,34.740156510000816,53513.74198728
2023-09-12,18:07:57.000,255,10988481,13965,0,1694542076,13026.716978789998,34.69786173000466,53513.714038800004
2023-09-12,18:07:58.000,255,10988504,13565,0,1694542077,13026.730451409989,34.69786173000466,53513.75596152001
2023-09-12,18:07:59.000,255,10988543,13685,0,1694542078,13026.663088309993,34.66261608000059,53513.70006456
2023-09-12,18:08:00.000,255,10988491,14165,0,1694542079,13026.696769859998,34.578026520001,53513.58827064001
2023-09-12,18:08:01.000,255,10988509,14165,0,1694542080,13026.716978789998,34.42999478999991,53513.58827064001
2023-09-12,18:08:02.000,255,10988447,13845,0,1694542081,13026.676560929998,34.25376654000138,53513.5044252
2023-09-12,18:08:03.000,255,10988467,13885,0,1694542082,13026.636143069998,34.098685680000926,53513.48346384
2023-09-12,18:08:04.000,255,10988449,13725,0,1694542083,13026.757396649999,33.936555690001114,53513.55333504
2023-09-12,18:08:05.000,255,10988471,14245,0,1694542084,13026.737187719998,33.7744257000013,53513.448528240006
2023-09-12,18:08:06.000,255,10988481,14085,0,1694542085,13026.777605579999,33.61934484000085,53513.448528240006
2023-09-12,18:08:07.000,255,10988513,13645,0,1694542086,13026.737187719998,33.464263980000396,53513.34372144
2023-09-12,18:08:08.000,255,10988467,13885,0,1694542087,13026.764132959994,33.302133990000584,53513.30878584
2023-09-12,18:08:09.000,255,10988478,13605,0,1694542088,13026.791078199989,33.175249650004844,53513.259876000004
2023-09-12,18:08:10.000,255,10988471,13605,0,1694542089,13026.878650229999,33.062463570000546,53513.30179872001
2023-09-12,18:08:11.000,255,10988463,13645,0,1694542090,13026.777605579999,33.013119659997756,53513.18301768001
2023-09-12,18:08:12.000,255,10988467,14045,0,1694542091,13026.844968679994,32.92853009999817,53513.2948116
2023-09-12,18:08:13.000,255,10988482,14165,0,1694542092,13026.878650229999,32.90033358000073,53513.280837360006
2023-09-12,18:08:14.000,255,10988514,13645,0,1694542093,13026.97969488,32.879186190002656,53513.21795328
2023-09-12,18:08:15.000,255,10988540,14085,0,1694542094,13027.026849049995,32.92148096999881,53513.19699192
2023-09-12,18:08:16.000,255,10988473,13645,0,1694542095,13027.10094846,32.935579230004805,53513.210966160004
2023-09-12,18:08:17.000,255,10988491,14005,0,1694542096,13027.23567465999,32.99902139999904,53513.14109496
2023-09-12,18:08:18.000,255,10988531,13765,0,1694542097,13027.329982999996,33.04131618000247,53513.09917224
2023-09-12,18:08:19.000,255,10988477,13845,0,1694542098,13027.484918130001,32.98492314000032,53513.13410784001
2023-09-12,18:08:20.000,255,10988475,13805,0,1694542099,13027.559017539992,32.9708248800016,53513.1900048
2023-09-12,18:08:21.000,255,10988461,14005,0,1694542100,13027.666798500002,32.92148096999881,53513.210966160004
2023-09-12,18:08:22.000,255,10988455,13925,0,1694542101,13027.707216360002,32.90033358000073,53513.12712072
2023-09-12,18:08:23.000,255,10988500,13765,0,1694542102,13027.801524699993,32.79459663000307,53513.20397904001
2023-09-12,18:08:24.000,255,10988466,14005,0,1694542103,13027.801524699993,32.75230184999964,53513.1201336
2023-09-12,18:08:25.000,255,10988478,13725,0,1694542104,13027.902569349993,32.611319249997905,53513.1900048
2023-09-12,18:08:26.000,255,10988453,13965,0,1694542105,13027.949723519989,32.56197534000239,53513.18301768001
2023-09-12,18:08:27.000,255,10988481,13925,0,1694542106,13028.010350309989,32.46328752000409,53513.12712072
2023-09-12,18:08:28.000,255,10988477,13925,0,1694542107,13028.21917592,32.31525579000299,53513.26686312
2023-09-12,18:08:29.000,255,10988490,13645,0,1694542108,13028.25959378,32.22361710000405,53513.32276008001
2023-09-12,18:08:30.000,255,10988531,13765,0,1694542109,13028.225912229995,32.13902754000446,53513.21795328
2023-09-12,18:08:31.000,255,10988465,13765,0,1694542110,13028.205703299995,31.99804494000273,53513.25288888001
2023-09-12,18:08:32.000,255,10988472,14045,0,1694542111,13028.15854913,31.871160599999712,53513.28782448
2023-09-12,18:08:33.000,255,10988455,14125,0,1694542112,13028.13160388999,31.666735830003745,53513.27385024001
2023-09-12,18:08:34.000,255,10988454,13725,0,1694542113,13028.097922339999,31.497556710004574,53513.24590176
2023-09-12,18:08:35.000,255,10988472,14165,0,1694542114,13028.044031859994,31.30018107000069,53513.19699192
2023-09-12,18:08:36.000,255,10988495,13685,0,1694542115,13028.077713409999,31.166247599998314,53513.20397904001
2023-09-12,18:08:37.000,255,10988513,13605,0,1694542116,13028.165285439994,31.039363260002574,53513.22494040001
2023-09-12,18:08:38.000,255,10988489,13845,0,1694542117,13028.19223067999,30.997068479999143,53513.210966160004
2023-09-12,18:08:39.000,255,10988493,14005,0,1694542118,13028.19223067999,30.926577179998276,53513.1900048
2023-09-12,18:08:40.000,255,10988506,14005,0,1694542119,13028.246121159995,30.975921090001066,53513.17603056
2023-09-12,18:08:41.000,255,10988507,13885,0,1694542120,13028.266330089995,30.982970220000425,53513.19699192
2023-09-12,18:08:42.000,255,10988431,13765,0,1694542121,13028.21243960999,31.018215870004497,53513.16904344
2023-09-12,18:08:43.000,255,10988482,13525,0,1694542122,13028.165285439994,31.12395282000216,53513.17603056
2023-09-12,18:08:44.000,255,10988486,13845,0,1694542123,13028.27306639999,31.229689769999823,53513.19699192
2023-09-12,18:08:45.000,255,10988492,13765,0,1694542124,13028.35390211999,31.370672370001557,53513.27385024001
2023-09-12,18:08:46.000,255,10988473,13845,0,1694542125,13028.35390211999,31.441163670002425,53513.10615936001
2023-09-12,18:08:47.000,255,10988459,14085,0,1694542126,13028.46168308,31.49050757999794,53513.14808208
2023-09-12,18:08:48.000,255,10988442,13805,0,1694542127,13028.428001529996,31.53985149000073,53513.09917224
2023-09-12,18:08:49.000,255,10988497,13845,0,1694542128,13028.347165809995,31.497556710004574,53513.13410784001
2023-09-12,18:08:50.000,255,10988499,13645,0,1694542129,13028.23264853999,31.48345844999858,53513.14808208
2023-09-12,18:08:51.000,255,10988492,13605,0,1694542130,13028.13160388999,31.328377589998126,53513.1201336
2023-09-12,18:08:52.000,255,10988488,13805,0,1694542131,13028.003613999994,31.30723020000005,53513.1201336
2023-09-12,18:08:53.000,255,10988494,13605,0,1694542132,13027.754370529998,31.314279329999408,53512.896545760006
2023-09-12,18:08:54.000,255,10988488,13925,0,1694542133,13027.821733629993,31.314279329999408,53513.02930104
2023-09-12,18:08:55.000,255,10988514,13805,0,1694542134,13027.801524699993,31.33542672000476,53513.10615936001
2023-09-12,18:08:56.000,255,10988445,13925,0,1694542135,13027.680271119993,31.35657411000284,53513.1201336
2023-09-12,18:08:57.000,255,10988452,14205,0,1694542136,13027.505127060002,31.34952498000348,53513.07122376
2023-09-12,18:08:58.000,255,10988449,13565,0,1694542137,13027.34345562,31.377721500000916,53513.02930104
2023-09-12,18:08:59.000,255,10988468,13685,0,1694542138,13027.30303776,31.328377589998126,53513.13410784001
2023-09-12,18:09:00.000,255,10988522,13805,0,1694542139,13027.22220204,31.187394990003668,53513.14109496
2023-09-12,18:09:01.000,255,10988504,13885,0,1694542140,13027.0605306,31.102805430004082,53513.10615936001
2023-09-12,18:09:02.000,255,10988480,13925,0,1694542141,13026.97969488,31.01116673999786,53513.14808208
2023-09-12,18:09:03.000,255,10988489,13525,0,1694542142,13026.89212284999,30.975921090001066,53513.162056320005
2023-09-12,18:09:04.000,255,10988461,14005,0,1694542143,13026.818023439999,30.912478919999558,53513.12712072
2023-09-12,18:09:05.000,255,10988512,13725,0,1694542144,13026.750660339989,30.827889359999972,53513.07821088
2023-09-12,18:09:06.000,255,10988529,13805,0,1694542145,13026.656351999998,30.785594580003817,53513.07821088
2023-09-12,18:09:07.000,255,10988517,13805,0,1694542146,13026.609197829988,30.743299800000386,53513.0502624
2023-09-12,18:09:08.000,255,10988485,14085,0,1694542147,13026.548571040003,30.66575937000016,53513.08519800001
2023-09-12,18:09:09.000,255,10988482,14005,0,1694542148,13026.514889489998,30.531825899997784,53513.16904344
2023-09-12,18:09:10.000,255,10988503,13525,0,1694542149,13026.440790079992,30.44018720999884,53513.16904344
2023-09-12,18:09:11.000,255,10988491,13885,0,1694542150,13026.353218049997,30.362646779998613,53513.05724952001
2023-09-12,18:09:12.000,255,10988465,13805,0,1694542151,13026.272382329997,30.29920461000438,53513.08519800001
2023-09-12,18:09:13.000,255,10988448,13565,0,1694542152,13026.211755539996,30.2005167899988,53513.13410784001
2023-09-12,18:09:14.000,255,10988491,13845,0,1694542153,13026.01640254999,30.094779840001138,53513.09917224
2023-09-12,18:09:15.000,255,10988504,14245,0,1694542154,13025.908621589995,29.939698980000685,53513.162056320005
2023-09-12,18:09:16.000,255,10988448,14005,0,1694542155,13025.65264180999,29.86215855000046,53513.064236640006
2023-09-12,18:09:17.000,255,10988484,14085,0,1694542156,13025.464025129993,29.763470730002155,53513.14808208
2023-09-12,18:09:18.000,255,10988454,13845,0,1694542157,13025.268672140002,29.601340740002342,53513.18301768001
2023-09-12,18:09:19.000,255,10988480,14045,0,1694542158,13024.992483429996,29.45330901000125,53513.092185120004
2023-09-12,18:09:20.000,255,10988438,13685,0,1694542159,13024.74323996,29.305277280000155,53513.14109496
2023-09-12,18:09:21.000,255,10988467,13885,0,1694542160,13024.419897079999,29.248884239998006,53513.162056320005
2023-09-12,18:09:22.000,255,10988487,13645,0,1694542161,13024.035927409997,29.150196419999702,53513.064236640006
2023-09-12,18:09:23.000,255,10988529,13725,0,1694542162,13023.820365489992,29.04445947000204,53513.13410784001
2023-09-12,18:09:24.000,255,10988488,14045,0,1694542163,13023.6250125,29.002164689998608,53513.12712072
2023-09-12,18:09:25.000,255,10988477,13805,0,1694542164,13023.429659509995,28.875280350002868,53513.13410784001
2023-09-12,18:09:26.000,255,10988460,13765,0,1694542165,13023.247779139994,28.734297750001133,53513.092185120004
2023-09-12,18:09:27.000,255,10988464,13965,0,1694542166,13023.106316629994,28.692002969997702,53513.02231392
2023-09-12,18:09:28.000,255,10988476,13845,0,1694542167,13022.843600539993,28.57921689000068,53512.96641696001
2023-09-12,18:09:29.000,255,10988463,13765,0,1694542168,13022.722346959992,28.4593816800043,53512.994365440005
2023-09-12,18:09:30.000,255,10988467,13925,0,1694542169,13022.500048729991,28.38889038000343,53512.994365440005
2023-09-12,18:09:31.000,255,10988488,13645,0,1694542170,13022.30469574,28.325448210001923,53512.95244272
2023-09-12,18:09:32.000,255,10988481,13925,0,1694542171,13022.22386002,28.17741648000083,53512.95942984
2023-09-12,18:09:33.000,255,10988424,13885,0,1694542172,13022.05545226999,28.022335620000376,53512.994365440005
2023-09-12,18:09:34.000,255,10988508,13565,0,1694542173,13021.826417729993,27.909549540003354,53512.96641696001
2023-09-12,18:09:35.000,255,10988471,13805,0,1694542174,13021.671482600002,27.7544686800029,53512.97340408
2023-09-12,18:09:36.000,255,10988479,14085,0,1694542175,13021.449184370002,27.634633469999244,53512.88955864001
2023-09-12,18:09:37.000,255,10988464,14085,0,1694542176,13021.307721860001,27.55004390999966,53512.86859728001
2023-09-12,18:09:38.000,255,10988455,13885,0,1694542177,13021.10563256,27.409061309997924,53512.81968744001
2023-09-12,18:09:39.000,255,10988450,13925,0,1694542178,13020.95743373999,27.197587410002598,53512.8057132
2023-09-12,18:09:40.000,255,10988459,13845,0,1694542179,13020.890070639995,26.986113509999996,53512.79872608001
2023-09-12,18:09:41.000,255,10988477,13925,0,1694542180,13020.802498609999,26.788737870003388,53512.735842
2023-09-12,18:09:42.000,255,10988443,13725,0,1694542181,13020.708190269994,26.53496919000463,53512.76379048
2023-09-12,18:09:43.000,255,10988424,13925,0,1694542182,13020.607145619993,26.32349529000203,53512.67994504001
2023-09-12,18:09:44.000,255,10988473,13885,0,1694542183,13020.492628350003,26.013333570001123,53512.69391928
2023-09-12,18:09:45.000,255,10988475,14085,0,1694542184,13020.485892039993,25.787761409999803,53512.58212536001
2023-09-12,18:09:46.000,255,10988470,14005,0,1694542185,13020.411792630002,25.548090989999764,53512.69391928
2023-09-12,18:09:47.000,255,10988469,13965,0,1694542186,13020.357902149997,25.350715350003156,53512.589112480004
2023-09-12,18:09:48.000,255,10988474,13845,0,1694542187,13020.243384879992,25.068750149999687,53512.589112480004
2023-09-12,18:09:49.000,255,10988483,13725,0,1694542188,13020.149076540001,24.737441040000704,53512.61706096
2023-09-12,18:09:50.000,255,10988410,13805,0,1694542189,13020.034559269996,24.497770620000665,53512.54718976
2023-09-12,18:09:51.000,255,10988481,13645,0,1694542190,13019.84594259,24.335640630000853,53512.49827992
2023-09-12,18:09:52.000,255,10988523,13765,0,1694542191,13019.65732590999,24.19465802999912,53512.37949888
2023-09-12,18:09:53.000,255,10988474,13925,0,1694542192,13019.583226499999,24.095970210000814,53512.35853752
2023-09-12,18:09:54.000,255,10988512,13805,0,1694542193,13019.509127089994,24.032528039999306,53512.47033144
2023-09-12,18:09:55.000,255,10988453,13925,0,1694542194,13019.421555059998,24.018429780000588,53512.38648600001
2023-09-12,18:09:56.000,255,10988473,14005,0,1694542195,13019.327246719993,24.046626299998024,53512.34456328001
2023-09-12,18:09:57.000,255,10988470,13965,0,1694542196,13019.313774099988,24.103019340000174,53512.36552464001
2023-09-12,18:09:58.000,255,10988453,13565,0,1694542197,13019.307037789993,24.152363250002963,53512.28866632
2023-09-12,18:09:59.000,255,10988499,13805,0,1694542198,13019.199256829997,24.159412380002323,53512.21879512001
2023-09-12,18:10:00.000,255,10988470,13765,0,1694542199,13019.205993139993,24.152363250002963,53512.16988528
2023-09-12,18:10:01.000,255,10988492,13805,0,1694542200,13019.205993139993,24.074822820002737,53512.225782240006
2023-09-12,18:10:02.000,255,10988503,13965,0,1694542201,13019.158838969997,24.025478909999947,53512.18385952
2023-09-12,18:10:03.000,255,10988470,13725,0,1694542202,13019.118421109997,23.976135000004433,53512.107001200005
2023-09-12,18:10:04.000,255,10988454,14285,0,1694542203,13019.253147310003,23.891545440004847,53512.086039840004
2023-09-12,18:10:05.000,255,10988461,13965,0,1694542204,13019.367664579993,23.82105414000398,53512.12796256001
2023-09-12,18:10:06.000,255,10988472,13645,0,1694542205,13019.387873509993,23.792857619999268,53512.10001408001
2023-09-12,18:10:07.000,255,10988512,13885,0,1694542206,13019.455236609989,23.792857619999268,53512.12097544
2023-09-12,18:10:08.000,255,10988455,14045,0,1694542207,13019.488918159994,23.849250660001417,53512.03014288001
2023-09-12,18:10:09.000,255,10988505,13765,0,1694542208,13019.583226499999,23.919741960002284,53512.02315576
2023-09-12,18:10:10.000,255,10988475,13925,0,1694542209,13019.68427115,23.99023326000315,53512.1419368
2023-09-12,18:10:11.000,255,10988487,14045,0,1694542210,13019.73816162999,24.12416672999825,53512.12097544
2023-09-12,18:10:12.000,255,10988449,14245,0,1694542211,13019.852678899995,24.145314120003604,53512.0720656
2023-09-12,18:10:13.000,255,10988506,13725,0,1694542212,13020.04803189,24.21580542000447,53512.18385952
2023-09-12,18:10:14.000,255,10988438,13725,0,1694542213,13020.196230709997,24.279247589998704,53512.13494968
2023-09-12,18:10:15.000,255,10988439,13885,0,1694542214,13020.411792630002,24.392033670003002,53512.23975648
2023-09-12,18:10:16.000,255,10988447,13965,0,1694542215,13020.593672999988,24.441377579998516,53512.253730720004
2023-09-12,18:10:17.000,255,10988501,13965,0,1694542216,13020.741871819999,24.504819750000024,53512.23276936
2023-09-12,18:10:18.000,255,10988467,14045,0,1694542217,13020.87659801999,24.511868879999383,53512.30264056
2023-09-12,18:10:19.000,255,10988446,14045,0,1694542218,13021.00458791,24.511868879999383,53512.33058904
2023-09-12,18:10:20.000,255,10988482,13645,0,1694542219,13021.220149829991,24.547114530003455,53512.442382960005
2023-09-12,18:10:21.000,255,10988485,13765,0,1694542220,13021.307721860001,24.603507569998328,53512.491292800005
2023-09-12,18:10:22.000,255,10988443,13845,0,1694542221,13021.415502819997,24.673998869999195,53512.56815112
2023-09-12,18:10:23.000,255,10988487,13565,0,1694542222,13021.449184370002,24.69514626000455,53512.51924128
2023-09-12,18:10:24.000,255,10988476,14045,0,1694542223,13021.469393300002,24.723342780001985,53512.610073840005
2023-09-12,18:10:25.000,255,10988492,13965,0,1694542224,13021.449184370002,24.82203060000029,53512.50526704
2023-09-12,18:10:26.000,255,10988478,14045,0,1694542225,13021.644537359993,24.892521900001157,53512.68693216
2023-09-12,18:10:27.000,255,10988502,13645,0,1694542226,13021.691691530003,25.00530797999818,53512.756803360004
2023-09-12,18:10:28.000,255,10988458,14245,0,1694542227,13021.745582009993,25.139241450000554,53512.72186776001
2023-09-12,18:10:29.000,255,10988476,13885,0,1694542228,13021.873571899989,25.2308801399995,53512.875584400004
2023-09-12,18:10:30.000,255,10988459,14005,0,1694542229,13021.988089169994,25.301371440000366,53512.86859728001
2023-09-12,18:10:31.000,255,10988461,13765,0,1694542230,13022.03524333999,25.315469699999085,53512.88257152
2023-09-12,18:10:32.000,255,10988473,13805,0,1694542231,13022.15649691999,25.336617090004438,53512.88257152
2023-09-12,18:10:33.000,255,10988463,13405,0,1694542232,13022.24406895,25.350715350003156,53512.91052
2023-09-12,18:10:34.000,255,10988497,13965,0,1694542233,13022.37879514999,25.378911870000593,53513.08519800001
2023-09-12,18:10:35.000,255,10988461,13925,0,1694542234,13022.452894559996,25.421206650004024,53513.09917224
2023-09-12,18:10:36.000,255,10988491,13765,0,1694542235,13022.574148139996,25.39301012999931,53513.17603056
2023-09-12,18:10:37.000,255,10988517,13885,0,1694542236,13022.574148139996,25.371862740001234,53513.25288888001
2023-09-12,18:10:38.000,255,10988465,13925,0,1694542237,13022.607829690001,25.322518829998444,53513.259876000004
2023-09-12,18:10:39.000,255,10988483,13845,0,1694542238,13022.702138029992,25.252027530004852,53513.30179872001
2023-09-12,18:10:40.000,255,10988523,13925,0,1694542239,13022.661720169992,25.237929269998858,53513.37166992001
2023-09-12,18:10:41.000,255,10988481,13805,0,1694542240,13022.533730279996,25.287273180001648,53513.30179872001
2023-09-12,18:10:42.000,255,10988478,14165,0,1694542241,13022.459630869991,25.357764480002515,53513.30878584
2023-09-12,18:10:43.000,255,10988463,13805,0,1694542242,13022.419213009991,25.40710838999803,53513.46250248
2023-09-12,18:10:44.000,255,10988482,13765,0,1694542243,13022.39900407999,25.435304910002742,53513.399618400006
2023-09-12,18:10:45.000,255,10988512,13685,0,1694542244,13022.31816835999,25.414157520004665,53513.48346384
2023-09-12,18:10:46.000,255,10988484,13845,0,1694542245,13022.28448681,25.435304910002742,53513.48346384
2023-09-12,18:10:47.000,255,10988456,13685,0,1694542246,13022.25754156999,25.428255780003383,53513.45551536
2023-09-12,18:10:48.000,255,10988481,13845,0,1694542247,13022.210387399995,25.385960999999952,53513.51141232
2023-09-12,18:10:49.000,255,10988496,14045,0,1694542248,13022.20365109,25.343666220003797,53513.47647672
2023-09-12,18:10:50.000,255,10988492,13885,0,1694542249,13022.17670584999,25.315469699999085,53513.497438080005
2023-09-12,18:10:51.000,255,10988489,14005,0,1694542250,13022.271014189995,25.2308801399995,53513.5742964
2023-09-12,18:10:52.000,255,10988525,13605,0,1694542251,13022.311432049995,25.16743796999799,53513.63718048001
2023-09-12,18:10:53.000,255,10988522,13885,0,1694542252,13022.331640979995,25.10399580000376,53513.62320624
2023-09-12,18:10:54.000,255,10988461,13765,0,1694542253,13022.40574039,24.977111460000742,53513.63019336
2023-09-12,18:10:55.000,255,10988472,13765,0,1694542254,13022.331640979995,24.892521900001157,53513.595257760004
2023-09-12,18:10:56.000,255,10988443,13965,0,1694542255,13022.331640979995,24.850227119997726,53513.67211608
2023-09-12,18:10:57.000,255,10988428,13885,0,1694542256,13022.271014189995,24.751539299999422,53513.58827064001
2023-09-12,18:10:58.000,255,10988481,13685,0,1694542257,13022.250805259995,24.723342780001985,53513.65115472
2023-09-12,18:10:59.000,255,10988461,13725,0,1694542258,13022.28448681,24.702195390003908,53513.67211608
2023-09-12,18:11:00.000,255,10988472,13765,0,1694542259,13022.30469574,24.709244520003267,53513.76993576
2023-09-12,18:11:01.000,255,10988463,13885,0,1694542260,13022.22386002,24.75858842999878,53513.77692288001
2023-09-12,18:11:02.000,255,10988451,13765,0,1694542261,13022.149760609995,24.76563755999814,53513.783910000006
2023-09-12,18:11:03.000,255,10988448,13645,0,1694542262,13022.22386002,24.772686690004775,53513.77692288001
2023-09-12,18:11:04.000,255,10988467,13965,0,1694542263,13022.16323323,24.800883210002212,53513.75596152001
2023-09-12,18:11:05.000,255,10988477,13725,0,1694542264,13022.250805259995,24.793834080002853,53513.77692288001
2023-09-12,18:11:06.000,255,10988458,13885,0,1694542265,13022.37879514999,24.737441040000704,53513.80487136001
2023-09-12,18:11:07.000,255,10988442,14205,0,1694542266,13022.533730279996,24.673998869999195,53513.89570392001
2023-09-12,18:11:08.000,255,10988501,13765,0,1694542267,13022.621302309992,24.6387532200024,53513.90967816
2023-09-12,18:11:09.000,255,10988469,14085,0,1694542268,13022.735819579997,24.688097129997914,53513.94461376001
2023-09-12,18:11:10.000,255,10988421,13765,0,1694542269,13022.958117809998,24.702195390003908,53514.05640768
2023-09-12,18:11:11.000,255,10988497,13805,0,1694542270,13023.052426149989,24.751539299999422,53514.070381920006
2023-09-12,18:11:12.000,255,10988461,13645,0,1694542271,13023.146734489994,24.82907972999965,53514.06339480001
2023-09-12,18:11:13.000,255,10988475,13925,0,1694542272,13023.27472437999,24.899571030000516,53514.049420560004
2023-09-12,18:11:14.000,255,10988458,13685,0,1694542273,13023.39597795999,24.82907972999965,53514.10531752
2023-09-12,18:11:15.000,255,10988477,13645,0,1694542274,13023.56438571,24.80793234000157,53514.17518872
2023-09-12,18:11:16.000,255,10988497,13645,0,1694542275,13023.68563929,24.85727625000436,53514.27999552001
2023-09-12,18:11:17.000,255,10988468,14085,0,1694542276,13023.766475010001,24.87842364000244,53514.30095688
2023-09-12,18:11:18.000,255,10988470,13925,0,1694542277,13023.948355380002,24.87137451000308,53514.286982640006
2023-09-12,18:11:19.000,255,10988461,13725,0,1694542278,13024.278434569998,24.81498147000093,53514.39877656001
2023-09-12,18:11:20.000,255,10988455,13965,0,1694542279,13024.419897079999,24.81498147000093,53514.39877656001
2023-09-12,18:11:21.000,255,10988514,13525,0,1694542280,13024.57483220999,24.82203060000029,53514.4127508
2023-09-12,18:11:22.000,255,10988464,13845,0,1694542281,13024.790394129996,24.751539299999422,53514.49659624001
2023-09-12,18:11:23.000,255,10988480,14005,0,1694542282,13024.985747120001,24.666949739999836,53514.552493200004
2023-09-12,18:11:24.000,255,10988470,13645,0,1694542283,13025.194572729997,24.57531105000089,53514.75511968
2023-09-12,18:11:25.000,255,10988455,14005,0,1694542284,13025.309090000002,24.448426709997875,53514.77608104
2023-09-12,18:11:26.000,255,10988473,13805,0,1694542285,13025.470761439989,24.42023019000044,53514.81101664001
2023-09-12,18:11:27.000,255,10988488,13765,0,1694542286,13025.598751329999,24.37088627999765,53514.7970424
2023-09-12,18:11:28.000,255,10988431,13605,0,1694542287,13025.726741219994,24.258100200000627,53514.85293936
2023-09-12,18:11:29.000,255,10988506,13885,0,1694542288,13025.969248379995,24.18760889999976,53514.82499088
2023-09-12,18:11:30.000,255,10988483,13765,0,1694542289,13026.117447199991,24.05367543000466,53514.98569464
2023-09-12,18:11:31.000,255,10988477,14005,0,1694542290,13026.353218049997,23.969085869997798,53515.09050144
2023-09-12,18:11:32.000,255,10988484,13765,0,1694542291,13026.494680559998,23.891545440004847,53515.0415916
2023-09-12,18:11:33.000,255,10988489,14165,0,1694542292,13026.716978789998,23.757611970002472,53515.09050144
2023-09-12,18:11:34.000,255,10988472,13845,0,1694542293,13026.99316749999,23.701218930000323,53515.244218080006
2023-09-12,18:11:35.000,255,10988480,13725,0,1694542294,13027.127893699995,23.637776759998815,53515.30710216
2023-09-12,18:11:36.000,255,10988449,13645,0,1694542295,13027.269356209996,23.567285459997947,53515.37697336
2023-09-12,18:11:37.000,255,10988471,14125,0,1694542296,13027.383873480001,23.55318719999923,53515.30710216
2023-09-12,18:11:38.000,255,10988461,13925,0,1694542297,13027.498390749992,23.503843290003715,53515.47479304
2023-09-12,18:11:39.000,255,10988459,14165,0,1694542298,13027.687007430002,23.405155469998135,53515.54466424
2023-09-12,18:11:40.000,255,10988425,13725,0,1694542299,13027.882360419993,23.299418520000472,53515.64248392
2023-09-12,18:11:41.000,255,10988465,13885,0,1694542300,13028.017086619999,23.32056590999855,53515.69139376
2023-09-12,18:11:42.000,255,10988460,13765,0,1694542301,13028.09118602999,23.348762430003262,53515.775239200004
2023-09-12,18:11:43.000,255,10988420,13885,0,1694542302,13028.25285746999,23.41925373000413,53515.83113616
2023-09-12,18:11:44.000,255,10988516,13885,0,1694542303,13028.306747949995,23.433351990002848,53515.90100736
2023-09-12,18:11:45.000,255,10988487,14045,0,1694542304,13028.387583669995,23.496794160004356,53515.97786568
2023-09-12,18:11:46.000,255,10988481,13685,0,1694542305,13028.428001529996,23.53908894000051,53516.11760808
2023-09-12,18:11:47.000,255,10988462,13685,0,1694542306,13028.5425188,23.644825889998174,53516.110620960004
2023-09-12,18:11:48.000,255,10988466,13765,0,1694542307,13028.744608100002,23.71531718999904,53516.250363360006
2023-09-12,18:11:49.000,255,10988466,13885,0,1694542308,13028.953433709998,23.792857619999268,53516.29228608001
2023-09-12,18:11:50.000,255,10988440,13605,0,1694542309,13029.034269429998,23.94088935000036,53516.42504136
2023-09-12,18:11:51.000,255,10988477,13765,0,1694542310,13029.162259319994,24.117117599998892,53516.446002720004
2023-09-12,18:11:52.000,255,10988432,13885,0,1694542311,13029.29024920999,24.272198459999345,53516.49491256
2023-09-12,18:11:53.000,255,10988466,13805,0,1694542312,13029.39129385999,24.490721490001306,53516.57875800001
2023-09-12,18:11:54.000,255,10988456,14125,0,1694542313,13029.485602199995,24.603507569998328,53516.7185004
2023-09-12,18:11:55.000,255,10988453,13805,0,1694542314,13029.63380101999,24.681047999998555,53516.79535872001
2023-09-12,18:11:56.000,255,10988531,13885,0,1694542315,13029.67421887999,24.86432538000372,53516.86522992
2023-09-12,18:11:57.000,255,10988462,13725,0,1694542316,13029.775263529991,25.118094060002477,53516.95606248
2023-09-12,18:11:58.000,255,10988449,14005,0,1694542317,13029.883044490001,25.336617090004438,53517.0329208
2023-09-12,18:11:59.000,255,10988432,13725,0,1694542318,13030.078397479992,25.555140119999123,53517.07484352
2023-09-12,18:12:00.000,255,10988444,13805,0,1694542319,13030.267014159988,25.80185966999852,53517.20061168
2023-09-12,18:12:01.000,255,10988519,13925,0,1694542320,13030.462367149994,26.0344809599992,53517.29843136001
2023-09-12,18:12:02.000,255,10988442,14005,0,1694542321,13030.59035703999,26.26005312000052,53517.44516088001
2023-09-12,18:12:03.000,255,10988447,14205,0,1694542322,13030.77897372,26.513821799999278,53517.51503208001
2023-09-12,18:12:04.000,255,10988529,13725,0,1694542323,13030.88001837,26.739393960000598,53517.60586464
2023-09-12,18:12:05.000,255,10988449,13565,0,1694542324,13030.974326709991,26.94381873000384,53517.71765856
2023-09-12,18:12:06.000,255,10988468,13805,0,1694542325,13031.061898740001,27.13414524000109,53517.857400960005
2023-09-12,18:12:07.000,255,10988455,14165,0,1694542326,13031.109052909997,27.331520879997697,53517.91329792
2023-09-12,18:12:08.000,255,10988502,13965,0,1694542327,13031.162943390002,27.521847390002222,53517.99714336001
2023-09-12,18:12:09.000,255,10988450,13765,0,1694542328,13031.257251729992,27.7544686800029,53518.06002744
2023-09-12,18:12:10.000,255,10988495,13885,0,1694542329,13031.425659480003,27.88135301999864,53518.31855088
2023-09-12,18:12:11.000,255,10988523,14005,0,1694542330,13031.600803539994,28.085777790001885,53518.44431904
2023-09-12,18:12:12.000,255,10988481,14045,0,1694542331,13031.75573867,28.23380952000298,53518.52117736001
2023-09-12,18:12:13.000,255,10988474,13845,0,1694542332,13031.93088272999,28.304300820003846,53518.61899704001
2023-09-12,18:12:14.000,255,10988446,13965,0,1694542333,13032.09929048,28.332497340001282,53518.78668792001
2023-09-12,18:12:15.000,255,10988471,13685,0,1694542334,13032.20033513,28.381841250004072,53518.85655912001
2023-09-12,18:12:16.000,255,10988453,13925,0,1694542335,13032.294643469992,28.424136030000227,53518.96835304
2023-09-12,18:12:17.000,255,10988479,13725,0,1694542336,13032.388951809997,28.466430810003658,53519.00328864001
2023-09-12,18:12:18.000,255,10988433,13645,0,1694542337,13032.550623249997,28.438234289998945,53519.080146960005
2023-09-12,18:12:19.000,255,10988433,13885,0,1694542338,13032.813339339998,28.38889038000343,53519.3037348
2023-09-12,18:12:20.000,255,10988482,14045,0,1694542339,13033.01542864,28.297251690004487,53519.42950296001
2023-09-12,18:12:21.000,255,10988484,13965,0,1694542340,13033.23099055999,28.318399080002564,53519.55527112001
2023-09-12,18:12:22.000,255,10988511,13805,0,1694542341,13033.29161734999,28.297251690004487,53519.54129688
2023-09-12,18:12:23.000,255,10988489,13885,0,1694542342,13033.540860820001,28.332497340001282,53519.72296200001
2023-09-12,18:12:24.000,255,10988473,13925,0,1694542343,13033.742950120002,28.276104299999133,53519.750910480005
2023-09-12,18:12:25.000,255,10988519,13925,0,1694542344,13034.012402519998,28.191514739999548,53519.83475592
2023-09-12,18:12:26.000,255,10988471,13605,0,1694542345,13034.26838229999,28.17036735000147,53520.037382400005
2023-09-12,18:12:27.000,255,10988483,13845,0,1694542346,13034.45026266999,28.262006040000415,53520.04436952
2023-09-12,18:12:28.000,255,10988517,13605,0,1694542347,13034.659088280001,28.311349950003205,53520.19808616001
2023-09-12,18:12:29.000,255,10988468,13845,0,1694542348,13034.901595440002,28.374792120004713,53520.33782856
2023-09-12,18:12:30.000,255,10988462,13765,0,1694542349,13035.137366289993,28.38889038000343,53520.43564824001
2023-09-12,18:12:31.000,255,10988453,13805,0,1694542350,13035.34619189999,28.39593951000279,53520.491545200006
2023-09-12,18:12:32.000,255,10988477,13805,0,1694542351,13035.53480858,28.3465956,53520.58237776001
2023-09-12,18:12:33.000,255,10988484,13645,0,1694542352,13035.62911691999,28.367742989998078,53520.6662232
2023-09-12,18:12:34.000,255,10988502,14005,0,1694542353,13035.77057942999,28.283153429998492,53520.81295272
2023-09-12,18:12:35.000,255,10988481,13685,0,1694542354,13035.851415149991,28.21971126000426,53520.89679816001
2023-09-12,18:12:36.000,255,10988473,13725,0,1694542355,13035.871624079991,28.17036735000147,53521.01557920001
2023-09-12,18:12:37.000,255,10988502,13485,0,1694542356,13035.925514559996,28.22676039000362,53521.043527680005
2023-09-12,18:12:38.000,255,10988515,13565,0,1694542357,13035.925514559996,28.205612999998266,53521.07147616
2023-09-12,18:12:39.000,255,10988524,13685,0,1694542358,13036.053504449992,28.142170830004034,53521.14833448
2023-09-12,18:12:40.000,255,10988475,13925,0,1694542359,13036.120867550002,28.029384749999736,53521.2251928
2023-09-12,18:12:41.000,255,10988478,14245,0,1694542360,13036.154549099992,27.972991710004862,53521.31602536
2023-09-12,18:12:42.000,255,10988514,13765,0,1694542361,13036.255593749993,27.902500410003995,53521.28807688
2023-09-12,18:12:43.000,255,10988464,13685,0,1694542362,13036.437474119994,27.782665200000338,53521.35096096001
2023-09-12,18:12:44.000,255,10988477,14005,0,1694542363,13036.551991389999,27.59233869000309,53521.42083216001
2023-09-12,18:12:45.000,255,10988520,13805,0,1694542364,13036.73387176,27.380864790000487,53521.51865184001
2023-09-12,18:12:46.000,255,10988537,13525,0,1694542365,13036.86859795999,27.13414524000109,53521.609484399996
2023-09-12,18:12:47.000,255,10988455,13525,0,1694542366,13037.030269399991,26.866278300003614,53521.65140712
2023-09-12,18:12:48.000,255,10988511,13885,0,1694542367,13037.164995599996,26.612509620004857,53521.63044576
2023-09-12,18:12:49.000,255,10988489,13605,0,1694542368,13037.394030139993,26.351691809999465,53521.77018816
2023-09-12,18:12:50.000,255,10988441,14005,0,1694542369,13037.636537299994,25.963989659998333,53521.90294344001
2023-09-12,18:12:51.000,255,10988456,14325,0,1694542370,13037.811681359999,25.752515760003007,53521.89595632
2023-09-12,18:12:52.000,255,10988496,13925,0,1694542371,13038.02724327999,25.4423540400021,53521.96582752
2023-09-12,18:12:53.000,255,10988472,13845,0,1694542372,13038.269750439991,25.188585360003344,53522.11954416001
2023-09-12,18:12:54.000,255,10988492,13885,0,1694542373,13038.397740330001,24.934816680004587,53522.1335184
2023-09-12,18:12:55.000,255,10988490,13885,0,1694542374,13038.566148079997,24.673998869999195,53522.217363840005
2023-09-12,18:12:56.000,255,10988489,13725,0,1694542375,13038.781709999988,24.342689760000212,53522.32217064
2023-09-12,18:12:57.000,255,10988470,14005,0,1694542376,13038.956854059994,24.074822820002737,53522.32915776001
2023-09-12,18:12:58.000,255,10988513,13885,0,1694542377,13039.118525499995,23.7223663199984,53522.46191304
2023-09-12,18:12:59.000,255,10988443,14005,0,1694542378,13039.17241598,23.48269589999836,53522.52479712001
2023-09-12,18:13:00.000,255,10988491,13405,0,1694542379,13039.428395759991,23.094993750004505,53522.671526640006
2023-09-12,18:13:01.000,255,10988497,13645,0,1694542380,13039.610276129992,22.74253725000017,53522.70646224
2023-09-12,18:13:02.000,255,10988522,13725,0,1694542381,13039.691111849992,22.411228140001185,53522.81126904001
2023-09-12,18:13:03.000,255,10988520,14005,0,1694542382,13039.805629119997,22.10811554999964,53522.89511448
2023-09-12,18:13:04.000,255,10988514,13725,0,1694542383,13039.913410079993,21.7345116600045,53523.006908400006
2023-09-12,18:13:05.000,255,10988483,13885,0,1694542384,13040.007718419998,21.353858640002727,53523.08376672
2023-09-12,18:13:06.000,255,10988450,14045,0,1694542385,13040.048136279998,20.86746867000329,53523.19556064001
2023-09-12,18:13:07.000,255,10988487,13885,0,1694542386,13040.041399969989,20.500913910000236,53523.2514576
2023-09-12,18:13:08.000,255,10988466,13685,0,1694542387,13040.108763069999,20.092064370001026,53523.38421288001
2023-09-12,18:13:09.000,255,10988521,13565,0,1694542388,13040.088554139998,19.718460479998612,53523.558890880005
2023-09-12,18:13:10.000,255,10988565,14205,0,1694542389,13040.014454729993,19.232070509999176,53523.6357492
2023-09-12,18:13:11.000,255,10988489,14005,0,1694542390,13039.926882699998,18.858466620004037,53523.68465904
2023-09-12,18:13:12.000,255,10988536,13925,0,1694542391,13039.812365429992,18.428469689999474,53523.76151736
2023-09-12,18:13:13.000,255,10988488,13925,0,1694542392,13039.590067199992,18.09011145000113,53523.73356888
2023-09-12,18:13:14.000,255,10988483,14245,0,1694542393,13039.495758860001,17.723556689998077,53523.90125976
2023-09-12,18:13:15.000,255,10988448,13885,0,1694542394,13039.340823729995,17.420444100003806,53523.90125976
2023-09-12,18:13:16.000,255,10988471,14045,0,1694542395,13039.300405869995,17.089134990004823,53524.13183472001
2023-09-12,18:13:17.000,255,10988454,13645,0,1694542396,13039.13199812,16.83536630999879,53524.180744560006
2023-09-12,18:13:18.000,255,10988480,14045,0,1694542397,13038.909699889999,16.567499370001315,53524.25061576001
2023-09-12,18:13:19.000,255,10988517,14045,0,1694542398,13038.673929039993,16.23619026000233,53524.29253848
2023-09-12,18:13:20.000,255,10988520,13725,0,1694542399,13038.397740330001,15.947175929999503,53524.36240968
2023-09-12,18:13:21.000,255,10988475,14085,0,1694542400,13038.081133759995,15.714554639998823,53524.45324224
2023-09-12,18:13:22.000,255,10988472,13725,0,1694542401,13037.771263499999,15.481933349998144,53524.46022936
2023-09-12,18:13:23.000,255,10988475,13925,0,1694542402,13037.569174199998,477.1928992200046,53524.50913920001
2023-09-12,18:13:24.000,255,10988484,13565,0,1694542403,13037.427711689998,14.882757300001686,53524.63490736001
2023-09-12,18:13:25.000,255,10988489,13725,0,1694542404,13037.164995599996,14.544399060003343,53524.69779144
2023-09-12,18:13:26.000,255,10988506,13565,0,1694542405,13036.8955432,14.206040819997725,53524.76067552
2023-09-12,18:13:27.000,255,10988472,13925,0,1694542406,13036.471155669999,13.846535190001305,53524.683817200006
2023-09-12,18:13:28.000,255,10988481,13805,0,1694542407,13036.073713379992,13.494078690004244,53524.69779144
2023-09-12,18:13:29.000,255,10988461,13845,0,1694542408,13035.703216329995,13.11342567000247,53524.76766264
2023-09-12,18:13:30.000,255,10988465,13845,0,1694542409,13035.34619189999,12.796214820002206,53524.879456560004
2023-09-12,18:13:31.000,255,10988459,13725,0,1694542410,13034.861177580002,12.450807450004504,53524.84452096001
2023-09-12,18:13:32.000,255,10988490,13605,0,1694542411,13034.41658112,12.182940509999753,53524.86548232
2023-09-12,18:13:33.000,255,10988492,14085,0,1694542412,13033.904621559988,11.936220960000355,53524.851508080006
2023-09-12,18:13:34.000,255,10988506,14085,0,1694542413,13033.507179269996,11.774090970000543,53524.91439216
2023-09-12,18:13:35.000,255,10988508,13725,0,1694542414,13033.08952804999,11.548518809999223,53524.83753384
2023-09-12,18:13:36.000,255,10988472,13725,0,1694542415,13032.678613139993,11.315897519998543,53524.788624
2023-09-12,18:13:37.000,255,10988474,13765,0,1694542416,13032.254225609991,11.062128839999787,53524.77464976001
2023-09-12,18:13:38.000,255,10988476,13765,0,1694542417,13031.9780369,10.787212770002952,53524.80958536
2023-09-12,18:13:39.000,255,10988470,13765,0,1694542418,13031.647957709989,10.554591480002273,53524.80259824001
2023-09-12,18:13:40.000,255,10988468,13965,0,1694542419,13031.277460659992,10.427707139999256,53524.76766264
2023-09-12,18:13:41.000,255,10988477,13925,0,1694542420,13030.89349098999,10.258528020000085,53524.74670128
2023-09-12,18:13:42.000,255,10988464,14085,0,1694542421,13030.698138,10.04705412000476,53524.83753384
2023-09-12,18:13:43.000,255,10988513,13925,0,1694542422,13030.354586189998,9.899022390003665,53524.79561112
2023-09-12,18:13:44.000,255,10988487,13845,0,1694542423,13030.017770689992,9.70869587999914,53524.76067552
2023-09-12,18:13:45.000,255,10988471,13565,0,1694542424,13029.65400994999,9.553615019998688,53524.662855840004
2023-09-12,18:13:46.000,255,10988493,13925,0,1694542425,13029.424975409995,9.40558329000487,53524.7187528
2023-09-12,18:13:47.000,255,10988498,13525,0,1694542426,13028.987115260003,9.229355039999064,53524.58599752001
2023-09-12,18:13:48.000,255,10988488,13765,0,1694542427,13028.771553339997,9.07427417999861,53524.70477856001
2023-09-12,18:13:49.000,255,10988449,13765,0,1694542428,13028.535782489991,8.890996800000721,53524.74670128
2023-09-12,18:13:50.000,255,10988471,14045,0,1694542429,13028.306747949995,8.644277250001323,53524.72573992001
2023-09-12,18:13:51.000,255,10988498,13765,0,1694542430,13028.030559239989,8.517392909998307,53524.6488816
2023-09-12,18:13:52.000,255,10988464,13885,0,1694542431,13027.693743739997,8.43985247999808,53524.55106192
2023-09-12,18:13:53.000,255,10988476,13925,0,1694542432,13027.431027649996,8.397557700001926,53524.60695888001
2023-09-12,18:13:54.000,255,10988459,14005,0,1694542433,13027.269356209996,8.348213789999136,53524.662855840004
2023-09-12,18:13:55.000,255,10988463,13765,0,1694542434,13026.986431189995,8.355262919998495,53524.60695888001
2023-09-12,18:13:56.000,255,10988465,13765,0,1694542435,13026.858441299999,8.425754219999362,53524.65586872001
2023-09-12,18:13:57.000,255,10988509,13925,0,1694542436,13026.649615689988,8.524442039997666,53524.62792024
2023-09-12,18:13:58.000,255,10988486,13965,0,1694542437,13026.602461519993,8.616080730003887,53524.60695888001
2023-09-12,18:13:59.000,255,10988503,13645,0,1694542438,13026.494680559998,8.707719420002832,53524.62093312
2023-09-12,18:14:00.000,255,10988530,14005,0,1694542439,13026.407108530002,8.785259850003058,53524.53708768001
2023-09-12,18:14:01.000,255,10988509,13565,0,1694542440,13026.373426979997,8.841652889997931,53524.59298464
2023-09-12,18:14:02.000,255,10988484,13965,0,1694542441,13026.285854950002,8.890996800000721,53524.59298464
2023-09-12,18:14:03.000,255,10988487,14045,0,1694542442,13026.130919819996,9.031979400002456,53524.57202328
2023-09-12,18:14:04.000,255,10988467,13805,0,1694542443,13025.969248379995,9.194109390002268,53524.58599752001
2023-09-12,18:14:05.000,255,10988480,13765,0,1694542444,13025.94230314,9.36328851000144,53524.60695888001
2023-09-12,18:14:06.000,255,10988507,13685,0,1694542445,13025.868203729995,9.567713280004682,53524.52311344
2023-09-12,18:14:07.000,255,10988490,13925,0,1694542446,13025.88167635,9.75803979000193,53524.6488816
2023-09-12,18:14:08.000,255,10988423,13725,0,1694542447,13025.868203729995,9.94131716999982,53524.59298464
2023-09-12,18:14:09.000,255,10988508,13725,0,1694542448,13025.767159079995,10.089348900000914,53524.5790104
2023-09-12,18:14:10.000,255,10988454,13605,0,1694542449,13025.686323359994,10.195085849998577,53524.495164960004
2023-09-12,18:14:11.000,255,10988483,14125,0,1694542450,13025.592015019989,10.251478890000726,53524.55106192
2023-09-12,18:14:12.000,255,10988475,13925,0,1694542451,13025.524651919994,10.364264969997748,53524.62792024
2023-09-12,18:14:13.000,255,10988479,13925,0,1694542452,13025.295617379998,10.484100180001406,53524.60695888001
2023-09-12,18:14:14.000,255,10988516,13765,0,1694542453,13025.127209630002,10.646230170001218,53524.5790104
2023-09-12,18:14:15.000,255,10988466,14205,0,1694542454,13024.911647709996,10.871802330002538,53524.62792024
2023-09-12,18:14:16.000,255,10988474,13685,0,1694542455,13024.73650364999,11.125571010001295,53524.62093312
2023-09-12,18:14:17.000,255,10988461,13565,0,1694542456,13024.57483220999,11.344094040003256,53524.52311344
2023-09-12,18:14:18.000,255,10988477,13765,0,1694542457,13024.51420541999,11.527371420001145,53524.55106192
2023-09-12,18:14:19.000,255,10988515,14085,0,1694542458,13024.51420541999,11.696550540000317,53524.65586872001
2023-09-12,18:14:20.000,255,10988468,14405,0,1694542459,13024.47378755999,11.858680530000129,53524.613946000005
2023-09-12,18:14:21.000,255,10988450,14045,0,1694542460,13024.359270289999,12.112449209998886,53524.59997176
2023-09-12,18:14:22.000,255,10988514,13845,0,1694542461,13024.359270289999,12.274579199998698,53524.67683008001
2023-09-12,18:14:23.000,255,10988485,13725,0,1694542462,13024.345797669994,12.47900397000194,53524.62093312
2023-09-12,18:14:24.000,255,10988467,13805,0,1694542463,13024.345797669994,12.641133960001753,53524.58599752001
2023-09-12,18:14:25.000,255,10988507,13925,0,1694542464,13024.372742909989,12.859656990003714,53524.5790104
2023-09-12,18:14:26.000,255,10988480,13685,0,1694542465,13024.339061359999,13.07113088999904,53524.565036160006
2023-09-12,18:14:27.000,255,10988497,13965,0,1694542466,13024.41316076999,13.183916970003338,53524.62093312
2023-09-12,18:14:28.000,255,10988497,13965,0,1694542467,13024.39295183999,13.268506530002924,53524.58599752001
2023-09-12,18:14:29.000,255,10988506,13765,0,1694542468,13024.298643499998,13.331948700004432,53524.58599752001
2023-09-12,18:14:30.000,255,10988481,13525,0,1694542469,13024.339061359999,13.430636520002736,53524.53708768001
2023-09-12,18:14:31.000,255,10988520,13645,0,1694542470,13024.298643499998,13.52932434000104,53524.53708768001
2023-09-12,18:14:32.000,255,10988452,13765,0,1694542471,13024.298643499998,13.71260171999893,53524.38337104
2023-09-12,18:14:33.000,255,10988466,13565,0,1694542472,13024.41316076999,13.783093019999797,53524.46022936
2023-09-12,18:14:34.000,255,10988470,13845,0,1694542473,13024.51420541999,13.98751779000304,53524.36240968
2023-09-12,18:14:35.000,255,10988470,13925,0,1694542474,13024.63545899999,14.220139080003719,53524.39035816001
2023-09-12,18:14:36.000,255,10988452,13765,0,1694542475,13024.770185199995,14.480956890001835,53524.397345280006
2023-09-12,18:14:37.000,255,10988462,13845,0,1694542476,13024.82407568,14.699479920003796,53524.41131952
2023-09-12,18:14:38.000,255,10988487,13845,0,1694542477,13024.88470247,14.889806430001045,53524.29253848
2023-09-12,18:14:39.000,255,10988485,13565,0,1694542478,13024.979010809991,14.946199470003194,53524.26459
2023-09-12,18:14:40.000,255,10988474,13565,0,1694542479,13025.174363799997,15.02373990000342,53524.278564240005
2023-09-12,18:14:41.000,255,10988465,13965,0,1694542480,13025.255199519997,15.087182069997652,53524.22266728001
2023-09-12,18:14:42.000,255,10988451,14245,0,1694542481,13025.322562619993,15.129476850001083,53524.11786048
2023-09-12,18:14:43.000,255,10988469,14085,0,1694542482,13025.423607269993,15.136525980000442,53524.110873360005
2023-09-12,18:14:44.000,255,10988438,13965,0,1694542483,13025.490970369989,15.19996815000195,53524.041002160004
2023-09-12,18:14:45.000,255,10988511,13965,0,1694542484,13025.686323359994,15.242262929998105,53524.07593776
2023-09-12,18:14:46.000,255,10988512,13725,0,1694542485,13025.86146742,15.376196400000481,53524.05497640001
2023-09-12,18:14:47.000,255,10988498,13525,0,1694542486,13025.908621589995,15.538326390000293,53523.91523400001
2023-09-12,18:14:48.000,255,10988473,14045,0,1694542487,13025.928830519995,15.644063339997956,53523.83138856
2023-09-12,18:14:49.000,255,10988452,13925,0,1694542488,13026.00292993,15.742751160003536,53523.8104272
2023-09-12,18:14:50.000,255,10988514,14085,0,1694542489,13026.04334779,15.79209506999905,53523.824401440004
2023-09-12,18:14:51.000,255,10988477,13845,0,1694542490,13026.070293029996,15.813242460004403,53523.824401440004
2023-09-12,18:14:52.000,255,10988439,13685,0,1694542491,13026.01640254999,15.777996810000332,53523.677671920006
2023-09-12,18:14:53.000,255,10988443,13925,0,1694542492,13026.029875169996,15.66521073000331,53523.66369768
2023-09-12,18:14:54.000,255,10988454,13685,0,1694542493,13025.989457309995,15.61586682000052,53523.60081360001
2023-09-12,18:14:55.000,255,10988485,13885,0,1694542494,13025.82104956,15.61586682000052,53523.537929520004
2023-09-12,18:14:56.000,255,10988465,13845,0,1694542495,13025.76042277,15.651112470004591,53523.46805832
2023-09-12,18:14:57.000,255,10988474,13725,0,1694542496,13025.63243287999,15.65816160000395,53523.33530304001
2023-09-12,18:14:58.000,255,10988488,13765,0,1694542497,13025.571806089989,15.763898550001613,53523.321328800004
2023-09-12,18:14:59.000,255,10988497,13565,0,1694542498,13025.558333469999,15.756849420002254,53523.30036744
2023-09-12,18:15:00.000,255,10988477,13845,0,1694542499,13025.477497749998,15.714554639998823,53523.2514576
2023-09-12,18:15:01.000,255,10988510,14125,0,1694542500,13025.423607269993,15.728652900004818,53523.16062504
2023-09-12,18:15:02.000,255,10988489,13605,0,1694542501,13025.410134649988,15.693407250000746,53523.09774096001
2023-09-12,18:15:03.000,255,10988515,13685,0,1694542502,13025.362980479993,15.700456380000105,53523.01389552
2023-09-12,18:15:04.000,255,10988473,13925,0,1694542503,13025.342771549993,15.679308990002028,53522.9719728
2023-09-12,18:15:05.000,255,10988524,13885,0,1694542504,13025.302353689993,15.66521073000331,53522.91607584
2023-09-12,18:15:06.000,255,10988484,13925,0,1694542505,13025.201309039992,15.644063339997956,53522.84620464
2023-09-12,18:15:07.000,255,10988452,13725,0,1694542506,13025.053110219997,15.672259860002669,53522.77633344
2023-09-12,18:15:08.000,255,10988487,13845,0,1694542507,13024.938592949991,15.679308990002028,53522.69947512
2023-09-12,18:15:09.000,255,10988474,13645,0,1694542508,13024.877966159991,15.637014209998597,53522.70646224
2023-09-12,18:15:10.000,255,10988439,13805,0,1694542509,13024.891438779996,15.672259860002669,53522.66453952001
2023-09-12,18:15:11.000,255,10988513,13885,0,1694542510,13024.857757229991,15.756849420002254,53522.60864256
2023-09-12,18:15:12.000,255,10988488,13965,0,1694542511,13024.749976269995,15.728652900004818,53522.52479712001
2023-09-12,18:15:13.000,255,10988528,13965,0,1694542512,13024.770185199995,15.756849420002254,53522.46890016
2023-09-12,18:15:14.000,255,10988455,14005,0,1694542513,13024.80386675,15.78504593999969,53522.53178424
2023-09-12,18:15:15.000,255,10988475,13565,0,1694542514,13024.749976269995,15.763898550001613,53522.51082288
2023-09-12,18:15:16.000,255,10988505,14045,0,1694542515,13024.608513759995,15.83438985000248,53522.46890016
2023-09-12,18:15:17.000,255,10988454,13845,0,1694542516,13024.53441434999,15.83438985000248,53522.503835760006
2023-09-12,18:15:18.000,255,10988457,13845,0,1694542517,13024.386215529994,15.926028540001425,53522.39204184
2023-09-12,18:15:19.000,255,10988488,13685,0,1694542518,13024.339061359999,15.940126800000144,53522.343132
2023-09-12,18:15:20.000,255,10988473,13765,0,1694542519,13024.258225639998,15.933077670000785,53522.32217064
2023-09-12,18:15:21.000,255,10988438,13965,0,1694542520,13024.224544089993,15.883733759997995,53522.28723504001
2023-09-12,18:15:22.000,255,10988448,13925,0,1694542521,13024.130235750003,15.883733759997995,53522.30120928
2023-09-12,18:15:23.000,255,10988506,13765,0,1694542522,13023.901201209992,15.89078289000463,53522.217363840005
2023-09-12,18:15:24.000,255,10988494,13645,0,1694542523,13023.726057150001,15.869635499999276,53522.24531232
2023-09-12,18:15:25.000,255,10988473,13725,0,1694542524,13023.550913089995,15.961274189998221,53522.23133808
2023-09-12,18:15:26.000,255,10988453,13965,0,1694542525,13023.348823789995,16.06701114000316,53522.01473736
2023-09-12,18:15:27.000,255,10988554,13645,0,1694542526,13023.288196999994,16.151600700002746,53522.049672960005
2023-09-12,18:15:28.000,255,10988463,13925,0,1694542527,13023.139998179999,16.25028852000105,53522.07762144
2023-09-12,18:15:29.000,255,10988422,13565,0,1694542528,13022.991799359988,16.29963243000384,53522.00775024
2023-09-12,18:15:30.000,255,10988485,14085,0,1694542529,13022.904227329993,16.348976339999354,53521.930891920005
2023-09-12,18:15:31.000,255,10988432,13845,0,1694542530,13022.769501130002,16.454713290004293,53521.86102072
2023-09-12,18:15:32.000,255,10988454,13805,0,1694542531,13022.729083270002,16.42651676999958,53521.833072240006
2023-09-12,18:15:33.000,255,10988485,13925,0,1694542532,13022.560675519991,16.47586068000237,53521.82608512001
2023-09-12,18:15:34.000,255,10988500,13685,0,1694542533,13022.513521349996,16.511106329999166,53521.77018816
2023-09-12,18:15:35.000,255,10988502,13845,0,1694542534,13022.35858621999,16.553401110002596,53521.58153592
2023-09-12,18:15:36.000,255,10988443,13885,0,1694542535,13022.33837728999,16.59569588999875,53521.72127832
2023-09-12,18:15:37.000,255,10988465,13805,0,1694542536,13022.23733263999,16.673236319998978,53521.56057456
2023-09-12,18:15:38.000,255,10988503,13885,0,1694542537,13022.291223119995,16.70848197000305,53521.546600320005
2023-09-12,18:15:39.000,255,10988471,13605,0,1694542538,13022.190178469995,16.764875009997922,53521.5046776
2023-09-12,18:15:40.000,255,10988473,13565,0,1694542539,13022.09587012999,16.863562830003502,53521.476729120004
2023-09-12,18:15:41.000,255,10988494,13725,0,1694542540,13021.961143929999,16.976348910000524,53521.476729120004
2023-09-12,18:15:42.000,255,10988478,14085,0,1694542541,13021.853362969989,17.032741950002674,53521.45576776
2023-09-12,18:15:43.000,255,10988478,13645,0,1694542542,13021.705164149993,17.145528029999696,53521.38589656
2023-09-12,18:15:44.000,255,10988491,13925,0,1694542543,13021.496338539997,17.265363240003353,53521.295064
2023-09-12,18:15:45.000,255,10988484,13845,0,1694542544,13021.402030199992,17.32880541000486,53521.28108976001
2023-09-12,18:15:46.000,255,10988470,13925,0,1694542545,13021.334667099996,17.364051060001657,53521.1902572
2023-09-12,18:15:47.000,255,10988516,13885,0,1694542546,13021.449184370002,17.413394970004447,53521.20423144001
2023-09-12,18:15:48.000,255,10988467,13725,0,1694542547,13021.523283779992,17.448640620001242,53521.2251928
2023-09-12,18:15:49.000,255,10988470,13845,0,1694542548,13021.523283779992,17.4556897500006,53521.120386
2023-09-12,18:15:50.000,255,10988503,13925,0,1694542549,13021.503074849992,17.40634583999781,53521.08545040001
2023-09-12,18:15:51.000,255,10988494,14165,0,1694542550,13021.482865919992,17.34995280000294,53521.01557920001
2023-09-12,18:15:52.000,255,10988451,14085,0,1694542551,13021.509811160002,17.371100190001016,53520.9806436
2023-09-12,18:15:53.000,255,10988454,13925,0,1694542552,13021.523283779992,17.32880541000486,53520.91775952001
2023-09-12,18:15:54.000,255,10988483,13405,0,1694542553,13021.610855810002,17.314707149998867,53520.938720879996
2023-09-12,18:15:55.000,255,10988446,13645,0,1694542554,13021.732109389988,17.265363240003353,53520.84788832001
2023-09-12,18:15:56.000,255,10988471,13445,0,1694542555,13021.900517139999,17.34290367000358,53520.86186256
2023-09-12,18:15:57.000,255,10988458,14045,0,1694542556,13021.99482547999,17.490935400004673,53520.79897848001
2023-09-12,18:15:58.000,255,10988517,13925,0,1694542557,13022.20365109,17.589623220002977,53520.86884968001
2023-09-12,18:15:59.000,255,10988441,13485,0,1694542558,13022.35858621999,17.70945842999936,53520.805965600004
2023-09-12,18:16:00.000,255,10988462,13805,0,1694542559,13022.560675519991,17.779949730000226,53520.826926960006
2023-09-12,18:16:01.000,255,10988397,13885,0,1694542560,13022.762764819992,17.87158841999917,53520.72910728001
2023-09-12,18:16:02.000,255,10988463,13405,0,1694542561,13023.045689839993,17.98437450000347,53520.79199136
2023-09-12,18:16:03.000,255,10988435,13605,0,1694542562,13023.288196999994,18.0478166699977,53520.81993984001
2023-09-12,18:16:04.000,255,10988457,13725,0,1694542563,13023.54417678,18.13945536000392,53520.7360944
2023-09-12,18:16:05.000,255,10988476,13885,0,1694542564,13023.854047039997,18.174701010000717,53520.771029999996
2023-09-12,18:16:06.000,255,10988457,14125,0,1694542565,13024.204335159993,18.181750140000076,53520.79897848001
2023-09-12,18:16:07.000,255,10988485,13885,0,1694542566,13024.43336969999,18.266339699999662,53520.84788832001
2023-09-12,18:16:08.000,255,10988466,13885,0,1694542567,13024.64219531,18.34388012999989,53520.79199136
2023-09-12,18:16:09.000,255,10988498,13725,0,1694542568,13024.86449354,18.456666210004187,53520.81295272
2023-09-12,18:16:10.000,255,10988470,13765,0,1694542569,13025.194572729997,18.534206640004413,53520.88981104
2023-09-12,18:16:11.000,255,10988478,13805,0,1694542570,13025.490970369989,18.583550549999927,53520.95269512
2023-09-12,18:16:12.000,255,10988474,13725,0,1694542571,13025.71326859999,18.654041850000795,53520.98763072001
2023-09-12,18:16:13.000,255,10988451,14085,0,1694542572,13025.847994799995,18.74568053999974,53521.02955344
2023-09-12,18:16:14.000,255,10988432,13765,0,1694542573,13026.097238269991,18.85141749000468,53521.02256632
2023-09-12,18:16:15.000,255,10988459,13525,0,1694542574,13026.252173399997,18.97125270000106,53521.043527680005
2023-09-12,18:16:16.000,255,10988462,13925,0,1694542575,13026.434053769997,19.14043182000023,53521.11339888001
2023-09-12,18:16:17.000,255,10988452,14245,0,1694542576,13026.508153180002,19.309610939999402,53521.09942464
2023-09-12,18:16:18.000,255,10988482,13765,0,1694542577,13026.696769859998,19.457642670000496,53521.106411759996
2023-09-12,18:16:19.000,255,10988441,13925,0,1694542578,13026.966222259995,19.577477880004153,53521.2251928
2023-09-12,18:16:20.000,255,10988487,13925,0,1694542579,13027.15483893999,19.669116570003098,53521.23217992001
2023-09-12,18:16:21.000,255,10988476,14005,0,1694542580,13027.28282883,19.732558740004606,53521.329999600006
2023-09-12,18:16:22.000,255,10988456,13725,0,1694542581,13027.471445509997,19.81714830000419,53521.309038240004
2023-09-12,18:16:23.000,255,10988456,14005,0,1694542582,13027.747634220003,19.83829569000227,53521.39288368
2023-09-12,18:16:24.000,255,10988487,13925,0,1694542583,13027.882360419993,19.894688730004418,53521.48371624
2023-09-12,18:16:25.000,255,10988468,13845,0,1694542584,13027.963196139994,19.96518002999801,53521.46974200001
2023-09-12,18:16:26.000,255,10988432,13885,0,1694542585,13028.19223067999,20.035671329998877,53521.5745488
2023-09-12,18:16:27.000,255,10988506,13925,0,1694542586,13028.36063843,20.148457410003175,53521.5745488
2023-09-12,18:16:28.000,255,10988447,14165,0,1694542587,13028.582936660001,20.29648914000427,53521.595510160005
2023-09-12,18:16:29.000,255,10988477,13885,0,1694542588,13028.764817030002,20.444520869998087,53521.7492268
2023-09-12,18:16:30.000,255,10988469,13805,0,1694542589,13028.906279540002,20.536159560004307,53521.80512376001
2023-09-12,18:16:31.000,255,10988505,13805,0,1694542590,13029.054478359998,20.627798250003252,53521.833072240006
2023-09-12,18:16:32.000,255,10988497,13805,0,1694542591,13029.121841459993,20.726486070001556,53521.763201040005
2023-09-12,18:16:33.000,255,10988448,13645,0,1694542592,13029.27004027999,20.796977370002423,53521.881982080005
2023-09-12,18:16:34.000,255,10988462,13725,0,1694542593,13029.303721829994,20.81107563000114,53521.84704648
2023-09-12,18:16:35.000,255,10988495,13885,0,1694542594,13029.317194449999,20.796977370002423,53522.000763120006
2023-09-12,18:16:36.000,255,10988443,13965,0,1694542595,13029.24983134999,20.902714320000086,53522.00775024
2023-09-12,18:16:37.000,255,10988459,13965,0,1694542596,13029.081423599993,21.036647790002462,53522.000763120006
2023-09-12,18:16:38.000,255,10988486,14245,0,1694542597,13029.007324189988,21.135335610000766,53522.05666008
2023-09-12,18:16:39.000,255,10988460,13765,0,1694542598,13028.832180129997,21.23402342999907,53522.00775024
2023-09-12,18:16:40.000,255,10988453,13685,0,1694542599,13028.751344409997,21.40320254999824,53521.99377600001
2023-09-12,18:16:41.000,255,10988477,13765,0,1694542600,13028.636827139992,21.530086890001257,53521.95185328001
2023-09-12,18:16:42.000,255,10988482,13845,0,1694542601,13028.5425188,21.64287296999828,53521.87499496001
2023-09-12,18:16:43.000,255,10988458,14005,0,1694542602,13028.576200349991,21.68516775000171,53521.98678888
2023-09-12,18:16:44.000,255,10988463,13645,0,1694542603,13028.569464039996,21.69926601000043,53522.04268584001
2023-09-12,18:16:45.000,255,10988486,13765,0,1694542604,13028.609881899996,21.67811862000235,53522.049672960005
2023-09-12,18:16:46.000,255,10988480,13565,0,1694542605,13028.670508689996,21.621725580000202,53522.02172448001
2023-09-12,18:16:47.000,255,10988497,13885,0,1694542606,13028.764817030002,21.593529060002766,53522.05666008
2023-09-12,18:16:48.000,255,10988459,13725,0,1694542607,13028.791762269997,21.558283409998694,53521.96582752
2023-09-12,18:16:49.000,255,10988474,13805,0,1694542608,13028.798498579992,21.530086890001257,53521.979801760004
2023-09-12,18:16:50.000,255,10988456,13645,0,1694542609,13028.886070610002,21.50189037000382,53522.07063432001
2023-09-12,18:16:51.000,255,10988507,13645,0,1694542610,13028.953433709998,21.5230377600019,53522.09159568001
2023-09-12,18:16:52.000,255,10988475,13845,0,1694542611,13028.960170019993,21.551234279999335,53522.098582800005
2023-09-12,18:16:53.000,255,10988493,13725,0,1694542612,13029.014060499998,21.50189037000382,53522.14050552001
2023-09-12,18:16:54.000,255,10988467,13805,0,1694542613,13028.980378949993,21.389104289999523,53522.15447976
2023-09-12,18:16:55.000,255,10988502,13925,0,1694542614,13028.879334299992,21.26926908000314,53522.07762144
2023-09-12,18:16:56.000,255,10988494,13645,0,1694542615,13028.886070610002,21.121237350002048,53522.17544112
2023-09-12,18:16:57.000,255,10988494,13645,0,1694542616,13028.636827139992,20.980254750000313,53522.08460856
2023-09-12,18:16:58.000,255,10988416,13645,0,1694542617,13028.387583669995,20.81107563000114,53522.10556992
2023-09-12,18:16:59.000,255,10988475,13765,0,1694542618,13028.266330089995,20.670093029999407,53522.1335184
2023-09-12,18:17:00.000,255,10988447,13805,0,1694542619,13028.145076509994,20.543208690003667,53522.18242824
2023-09-12,18:17:01.000,255,10988481,13525,0,1694542620,13028.05076816999,20.352882179999142,53522.15447976
2023-09-12,18:17:02.000,255,10988462,13485,0,1694542621,13027.983405069994,20.17665393000061,53522.1335184
2023-09-12,18:17:03.000,255,10988452,13885,0,1694542622,13027.814997319998,20.099113500000385,53522.05666008
2023-09-12,18:17:04.000,255,10988458,13925,0,1694542623,13027.653325879997,19.936983510000573,53522.000763120006
2023-09-12,18:17:05.000,255,10988442,13765,0,1694542624,13027.525335990002,19.915836120002496,53521.930891920005
2023-09-12,18:17:06.000,255,10988460,13885,0,1694542625,13027.484918130001,19.81714830000419,53521.96582752
2023-09-12,18:17:07.000,255,10988460,13805,0,1694542626,13027.350191929996,19.690263960001175,53521.86102072
2023-09-12,18:17:08.000,255,10988451,13885,0,1694542627,13027.329982999996,19.5563304899988,53521.881982080005
2023-09-12,18:17:09.000,255,10988473,14245,0,1694542628,13027.25588358999,19.401249629998347,53521.8889692
2023-09-12,18:17:10.000,255,10988476,13925,0,1694542629,13027.18178418,19.19682486000238,53521.944866159996
2023-09-12,18:17:11.000,255,10988452,13965,0,1694542630,13027.13463000999,19.069940519999363,53521.87499496001
2023-09-12,18:17:12.000,255,10988440,13725,0,1694542631,13027.03358535999,18.950105310002982,53521.833072240006
2023-09-12,18:17:13.000,255,10988454,13965,0,1694542632,13026.93927702,18.886663140001474,53521.812110880004
2023-09-12,18:17:14.000,255,10988447,14085,0,1694542633,13026.89885916,18.886663140001474,53521.84704648
2023-09-12,18:17:15.000,255,10988490,13685,0,1694542634,13026.811287129989,18.900761400000192,53521.763201040005
2023-09-12,18:17:16.000,255,10988458,13685,0,1694542635,13026.743924029994,18.865515750003397,53521.84704648
2023-09-12,18:17:17.000,255,10988445,13685,0,1694542636,13026.548571040003,18.78092619000381,53521.75621392001
2023-09-12,18:17:18.000,255,10988455,14045,0,1694542637,13026.333009119997,18.661090980000154,53521.74223968
2023-09-12,18:17:19.000,255,10988395,13885,0,1694542638,13026.231964469996,18.583550549999927,53521.68634272001
2023-09-12,18:17:20.000,255,10988486,13565,0,1694542639,13026.144392440001,18.491911860000982,53521.69332984
2023-09-12,18:17:21.000,255,10988466,13605,0,1694542640,13026.06355672,18.407322300001397,53521.60249728
2023-09-12,18:17:22.000,255,10988481,14245,0,1694542641,13025.93556682999,18.294536220004375,53521.58153592
2023-09-12,18:17:23.000,255,10988488,14165,0,1694542642,13025.92209421,18.195848399998795,53521.53262608
2023-09-12,18:17:24.000,255,10988452,14005,0,1694542643,13025.92209421,18.09716058000049,53521.644420000004
2023-09-12,18:17:25.000,255,10988473,13765,0,1694542644,13025.982721,17.98437450000347,53521.61647152001
2023-09-12,18:17:26.000,255,10988453,13725,0,1694542645,13025.982721,17.87158841999917,53521.58852304001
2023-09-12,18:17:27.000,255,10988464,13885,0,1694542646,13025.99619361999,17.843391900001734,53521.46974200001
2023-09-12,18:17:28.000,255,10988473,13645,0,1694542647,13025.989457309995,17.73765495000407,53521.48371624
2023-09-12,18:17:29.000,255,10988492,13725,0,1694542648,13025.95577575999,17.660114520003845,53521.45576776
2023-09-12,18:17:30.000,255,10988423,13725,0,1694542649,13026.029875169996,17.490935400004673,53521.52563896
2023-09-12,18:17:31.000,255,10988462,13765,0,1694542650,13026.12418351,17.434542360002524,53521.5046776
2023-09-12,18:17:32.000,255,10988468,13925,0,1694542651,13026.12418351,17.208970200001204,53521.497690480006
2023-09-12,18:17:33.000,255,10988449,13765,0,1694542652,13026.08376565,17.07503672999883,53521.497690480006
2023-09-12,18:17:34.000,255,10988463,13445,0,1694542653,13025.94230314,16.955201520002447,53521.5046776
2023-09-12,18:17:35.000,255,10988445,14005,0,1694542654,13025.86146742,16.849464570004784,53521.48371624
2023-09-12,18:17:36.000,255,10988440,14125,0,1694542655,13025.72000491,16.786022400003276,53521.52563896
2023-09-12,18:17:37.000,255,10988490,14085,0,1694542656,13025.497706679998,16.87766109000222,53521.476729120004
2023-09-12,18:17:38.000,255,10988460,13925,0,1694542657,13025.403398339993,16.919955869998375,53521.48371624
2023-09-12,18:17:39.000,255,10988459,13525,0,1694542658,13025.416870959998,16.955201520002447,53521.58153592
2023-09-12,18:17:40.000,255,10988505,13605,0,1694542659,13025.342771549993,17.025692820003314,53521.55358744
2023-09-12,18:17:41.000,255,10988483,13765,0,1694542660,13025.282144759993,17.1102823800029,53521.58852304001
2023-09-12,18:17:42.000,255,10988449,13405,0,1694542661,13025.154154869997,17.23716671999864,53521.53262608
2023-09-12,18:17:43.000,255,10988411,14085,0,1694542662,13025.120473319992,17.32880541000486,53521.55358744
2023-09-12,18:17:44.000,255,10988497,13685,0,1694542663,13024.979010809991,17.483886269998038,53521.53262608
2023-09-12,18:17:45.000,255,10988474,13805,0,1694542664,13024.86449354,17.653065390004485,53521.49070336001
2023-09-12,18:17:46.000,255,10988460,14085,0,1694542665,13024.72303103,17.779949730000226,53521.46974200001
2023-09-12,18:17:47.000,255,10988456,13765,0,1694542666,13024.588304829995,17.942079720000038,53521.476729120004
2023-09-12,18:17:48.000,255,10988440,13885,0,1694542667,13024.43336969999,18.0478166699977,53521.52563896
2023-09-12,18:17:49.000,255,10988481,13765,0,1694542668,13024.345797669994,18.13945536000392,53521.52563896
2023-09-12,18:17:50.000,255,10988442,13765,0,1694542669,13024.204335159993,18.195848399998795,53521.49070336001
2023-09-12,18:17:51.000,255,10988511,14005,0,1694542670,13024.150444679988,18.20994666000479,53521.45576776
2023-09-12,18:17:52.000,255,10988490,13925,0,1694542671,13024.069608960002,18.174701010000717,53521.4348064
2023-09-12,18:17:53.000,255,10988456,13885,0,1694542672,13024.076345269998,18.252241440000944,53521.427819280005
2023-09-12,18:17:54.000,255,10988467,13885,0,1694542673,13024.076345269998,18.238143180002226,53521.53961320001
2023-09-12,18:17:55.000,255,10988492,13765,0,1694542674,13024.069608960002,18.27338882999902,53521.58153592
2023-09-12,18:17:56.000,255,10988473,13765,0,1694542675,13024.103290509993,18.245192310001585,53521.60249728
2023-09-12,18:17:57.000,255,10988435,13805,0,1694542676,13024.103290509993,18.27338882999902,53521.60249728
2023-09-12,18:17:58.000,255,10988416,13765,0,1694542677,13024.062872649993,18.400273170002038,53521.665381360006
2023-09-12,18:17:59.000,255,10988545,13605,0,1694542678,13024.062872649993,18.484862730001623,53521.60249728
2023-09-12,18:18:00.000,255,10988414,14085,0,1694542679,13024.002245859992,18.484862730001623,53521.62345864
2023-09-12,18:18:01.000,255,10988475,13765,0,1694542680,13023.975300619997,18.52010837999842,53521.56756168001
2023-09-12,18:18:02.000,255,10988476,13685,0,1694542681,13023.901201209992,18.56945229000121,53521.65140712
2023-09-12,18:18:03.000,255,10988453,13845,0,1694542682,13023.975300619997,18.625845330003358,53521.665381360006
2023-09-12,18:18:04.000,255,10988496,13805,0,1694542683,13024.042663719993,18.68223836999823,53521.72127832
2023-09-12,18:18:05.000,255,10988413,13925,0,1694542684,13024.157180989998,18.73863141000038,53521.714291200005
2023-09-12,18:18:06.000,255,10988479,13565,0,1694542685,13024.271698259989,18.830270099999325,53521.75621392001
2023-09-12,18:18:07.000,255,10988484,14165,0,1694542686,13024.325588739994,18.936007050004264,53521.714291200005
2023-09-12,18:18:08.000,255,10988470,14005,0,1694542687,13024.399688149999,18.999449219998496,53521.63044576
2023-09-12,18:18:09.000,255,10988428,13765,0,1694542688,13024.588304829995,19.098137040004076,53521.5745488
2023-09-12,18:18:10.000,255,10988468,13885,0,1694542689,13024.709558409995,19.175677470004302,53521.6793556
2023-09-12,18:18:11.000,255,10988488,13885,0,1694542690,13024.810603059996,19.37305311000091,53521.6793556
2023-09-12,18:18:12.000,255,10988441,13565,0,1694542691,13024.898175089991,19.535183100000722,53521.6793556
2023-09-12,18:18:13.000,255,10988460,13965,0,1694542692,13025.026164980001,19.676165700002457,53521.644420000004
2023-09-12,18:18:14.000,255,10988492,13925,0,1694542693,13025.086791770002,19.7678043900014,53521.69332984
2023-09-12,18:18:15.000,255,10988467,13685,0,1694542694,13025.107000700002,19.82419743000355,53521.63044576
2023-09-12,18:18:16.000,255,10988449,13565,0,1694542695,13025.147418560002,19.810099170004833,53521.69332984
2023-09-12,18:18:17.000,255,10988521,13685,0,1694542696,13025.080055459992,19.83829569000227,53521.65140712
2023-09-12,18:18:18.000,255,10988424,13805,0,1694542697,13025.026164980001,19.866492209999706,53521.67236848
2023-09-12,18:18:19.000,255,10988478,13925,0,1694542698,13025.059846529992,19.866492209999706,53521.68634272001
2023-09-12,18:18:20.000,255,10988434,13725,0,1694542699,13025.113737009997,19.739607870003965,53521.73525256001
2023-09-12,18:18:21.000,255,10988518,13725,0,1694542700,13025.147418560002,19.704362219999894,53521.763201040005
2023-09-12,18:18:22.000,255,10988463,14045,0,1694542701,13025.201309039992,19.640920049998385,53521.75621392001
2023-09-12,18:18:23.000,255,10988448,13685,0,1694542702,13025.302353689993,19.577477880004153,53521.78416240001
2023-09-12,18:18:24.000,255,10988455,13725,0,1694542703,13025.288881070002,19.535183100000722,53521.78416240001
2023-09-12,18:18:25.000,255,10988436,13605,0,1694542704,13025.315826309998,19.478790059998573,53521.75621392001
2023-09-12,18:18:26.000,255,10988475,13645,0,1694542705,13025.403398339993,19.443544410001778,53521.75621392001
2023-09-12,18:18:27.000,255,10988478,13685,0,1694542706,13025.490970369989,19.408298759997706,53521.7492268
2023-09-12,18:18:28.000,255,10988475,13525,0,1694542707,13025.63243287999,19.358954850002192,53521.86102072
2023-09-12,18:18:29.000,255,10988453,13765,0,1694542708,13025.75368645999,19.36600398000155,53521.86800784
2023-09-12,18:18:30.000,255,10988450,13645,0,1694542709,13025.86146742,19.443544410001778,53521.93787904
2023-09-12,18:18:31.000,255,10988482,13805,0,1694542710,13025.90188528,19.464691799999855,53521.8889692
2023-09-12,18:18:32.000,255,10988445,13645,0,1694542711,13026.090501959996,19.471740929999214,53521.99377600001
2023-09-12,18:18:33.000,255,10988472,13605,0,1694542712,13026.306063880002,19.54223223000008,53521.979801760004
2023-09-12,18:18:34.000,255,10988448,13525,0,1694542713,13026.494680559998,19.514035710002645,53522.09159568001
2023-09-12,18:18:35.000,255,10988454,13805,0,1694542714,13026.514889489998,19.54928135999944,53522.03569872
2023-09-12,18:18:36.000,255,10988507,13805,0,1694542715,13026.703506169993,19.514035710002645,53522.11954416001
2023-09-12,18:18:37.000,255,10988469,13965,0,1694542716,13026.824759749994,19.535183100000722,53522.15447976
2023-09-12,18:18:38.000,255,10988472,13645,0,1694542717,13026.99316749999,19.499937450003927,53522.25229944
2023-09-12,18:18:39.000,255,10988450,14005,0,1694542718,13027.02011274,19.464691799999855,53522.266273680005
2023-09-12,18:18:40.000,255,10988501,13765,0,1694542719,13027.13463000999,19.450593540001137,53522.30819640001
2023-09-12,18:18:41.000,255,10988460,13845,0,1694542720,13027.12115739,19.41534789000434,53522.2732608
2023-09-12,18:18:42.000,255,10988485,13845,0,1694542721,13027.188520489995,19.302561810000043,53522.41999032
2023-09-12,18:18:43.000,255,10988462,13725,0,1694542722,13027.23567465999,19.161579209998308,53522.41999032
2023-09-12,18:18:44.000,255,10988494,14085,0,1694542723,13027.383873480001,19.02764574000321,53522.47588728001
2023-09-12,18:18:45.000,255,10988490,13965,0,1694542724,13027.444500270001,18.9642035700017,53522.482874400004
2023-09-12,18:18:46.000,255,10988465,13685,0,1694542725,13027.545544920002,18.809122710001247,53522.54575848001
2023-09-12,18:18:47.000,255,10988460,13565,0,1694542726,13027.680271119993,18.646992720001435,53522.63659104
2023-09-12,18:18:48.000,255,10988454,13845,0,1694542727,13027.788052079988,18.350929259999248,53522.63659104
2023-09-12,18:18:49.000,255,10988460,13965,0,1694542728,13027.841942559993,18.259290570000303,53522.69248800001
2023-09-12,18:18:50.000,255,10988470,13845,0,1694542729,13027.916041969998,18.160602750002,53522.7972948
2023-09-12,18:18:51.000,255,10988474,13765,0,1694542730,13028.05076816999,18.125357099997927,53522.888127360005
2023-09-12,18:18:52.000,255,10988527,13565,0,1694542731,13028.17202174999,18.13945536000392,53522.79030768001
2023-09-12,18:18:53.000,255,10988495,13565,0,1694542732,13028.40105629,18.188799269999436,53522.96498568
2023-09-12,18:18:54.000,255,10988507,14045,0,1694542733,13028.529046179996,18.181750140000076,53523.006908400006
2023-09-12,18:18:55.000,255,10988479,13805,0,1694542734,13028.589672969996,18.11125883999921,53523.006908400006
2023-09-12,18:18:56.000,255,10988477,13725,0,1694542735,13028.737871789992,18.068964060003054,53523.06979248
2023-09-12,18:18:57.000,255,10988434,13685,0,1694542736,13028.785025960002,18.13945536000392,53523.07677960001
2023-09-12,18:18:58.000,255,10988441,13925,0,1694542737,13029.054478359998,18.054865800004336,53523.202547760004
2023-09-12,18:18:59.000,255,10988481,13845,0,1694542738,13029.256567659999,18.125357099997927,53523.223509120005
2023-09-12,18:19:00.000,255,10988442,13805,0,1694542739,13029.485602199995,18.14650449000328,53523.370238640004
2023-09-12,18:19:01.000,255,10988433,13605,0,1694542740,13029.66074626,18.160602750002,53523.4261356
2023-09-12,18:19:02.000,255,10988457,14045,0,1694542741,13029.781999840001,18.13945536000392,53523.4960068
2023-09-12,18:19:03.000,255,10988438,13685,0,1694542742,13029.842626630001,18.216995790004148,53523.46107120001
2023-09-12,18:19:04.000,255,10988455,13925,0,1694542743,13030.011034379997,18.266339699999662,53523.558890880005
2023-09-12,18:19:05.000,255,10988441,13925,0,1694542744,13030.085133790002,18.357978389998607,53523.64972344001
2023-09-12,18:19:06.000,255,10988430,13925,0,1694542745,13030.132287959997,18.39322404000268,53523.78946584
2023-09-12,18:19:07.000,255,10988475,13845,0,1694542746,13030.132287959997,18.449617080004828,53523.79645296001
2023-09-12,18:19:08.000,255,10988467,13725,0,1694542747,13030.240068919993,18.449617080004828,53523.845362800006
2023-09-12,18:19:09.000,255,10988448,13965,0,1694542748,13030.381531429994,18.421420560000115,53523.97811808
2023-09-12,18:19:10.000,255,10988448,13725,0,1694542749,13030.455630839999,18.39322404000268,53523.98510520001
2023-09-12,18:19:11.000,255,10988488,13565,0,1694542750,13030.543202869994,18.428469689999474,53524.013053680006
2023-09-12,18:19:12.000,255,10988440,13605,0,1694542751,13030.644247519995,18.38617491000332,53524.04798928
2023-09-12,18:19:13.000,255,10988466,13565,0,1694542752,13030.79918265,18.421420560000115,53524.16677032
2023-09-12,18:19:14.000,255,10988498,13605,0,1694542753,13030.92043623,18.38617491000332,53524.25061576001
2023-09-12,18:19:15.000,255,10988463,13805,0,1694542754,13030.906963609996,18.33683100000053,53524.327474080004
2023-09-12,18:19:16.000,255,10988462,13805,0,1694542755,13030.85307312999,18.195848399998795,53524.39035816001
2023-09-12,18:19:17.000,255,10988467,14045,0,1694542756,13030.866545749996,18.216995790004148,53524.38337104
2023-09-12,18:19:18.000,255,10988507,13925,0,1694542757,13030.866545749996,18.195848399998795,53524.39035816001
2023-09-12,18:19:19.000,255,10988515,13845,0,1694542758,13030.73181954999,18.27338882999902,53524.446255120005
2023-09-12,18:19:20.000,255,10988462,13645,0,1694542759,13030.69140168999,18.3720766500046,53524.45324224
2023-09-12,18:19:21.000,255,10988510,14125,0,1694542760,13030.644247519995,18.54830490000313,53524.495164960004
2023-09-12,18:19:22.000,255,10988415,13645,0,1694542761,13030.698138,18.604697939998005,53524.46022936
2023-09-12,18:19:23.000,255,10988444,13885,0,1694542762,13030.698138,18.696336630004225,53524.48817784001
2023-09-12,18:19:24.000,255,10988458,13885,0,1694542763,13030.75202847999,18.7527296699991,53524.62792024
2023-09-12,18:19:25.000,255,10988475,13765,0,1694542764,13030.75876479,18.78797532000317,53524.62093312
2023-09-12,18:19:26.000,255,10988478,13685,0,1694542765,13030.77897372,18.78797532000317,53524.662855840004
2023-09-12,18:19:27.000,255,10988456,13805,0,1694542766,13030.69140168999,18.85141749000468,53524.662855840004
2023-09-12,18:19:28.000,255,10988484,13645,0,1694542767,13030.522993939994,18.886663140001474,53524.62093312
2023-09-12,18:19:29.000,255,10988473,14045,0,1694542768,13030.347849879989,19.01354748000449,53524.59997176
2023-09-12,18:19:30.000,255,10988451,13765,0,1694542769,13030.307432019988,19.105186170003435,53524.69080432
2023-09-12,18:19:31.000,255,10988495,13885,0,1694542770,13030.260277849993,19.274365290002606,53524.72573992001
2023-09-12,18:19:32.000,255,10988459,13685,0,1694542771,13030.307432019988,19.43649528000242,53524.7187528
2023-09-12,18:19:33.000,255,10988464,13605,0,1694542772,13030.219859989993,19.570428750004794,53524.711765680004
2023-09-12,18:19:34.000,255,10988452,13925,0,1694542773,13030.219859989993,19.732558740004606,53524.76766264
2023-09-12,18:19:35.000,255,10988483,13485,0,1694542774,13030.152496889998,19.84534482000163,53524.7187528
2023-09-12,18:19:36.000,255,10988433,13925,0,1694542775,13030.165969510002,19.993376550002722,53524.75368840001
2023-09-12,18:19:37.000,255,10988433,13805,0,1694542776,13030.112079029997,20.204850449998048,53524.74670128
2023-09-12,18:19:38.000,255,10988426,13685,0,1694542777,13030.226596299988,20.28944001000491,53524.80958536
2023-09-12,18:19:39.000,255,10988411,13925,0,1694542778,13030.293959399998,20.3599313099985,53524.80259824001
2023-09-12,18:19:40.000,255,10988475,13925,0,1694542779,13030.395004049999,20.42337348000001,53524.949327760005
2023-09-12,18:19:41.000,255,10988441,13885,0,1694542780,13030.428685599989,20.4727173900028,53524.99125048001
2023-09-12,18:19:42.000,255,10988478,13805,0,1694542781,13030.442158219994,20.522061299998313,53524.93535352
2023-09-12,18:19:43.000,255,10988505,13925,0,1694542782,13030.563411799994,20.47976652000216,53525.04016032001
2023-09-12,18:19:44.000,255,10988471,13925,0,1694542783,13030.52973024999,20.43042260999937,53525.068108800006
2023-09-12,18:19:45.000,255,10988441,14005,0,1694542784,13030.462367149994,20.437471739998728,53525.04016032001
2023-09-12,18:19:46.000,255,10988466,13605,0,1694542785,13030.55667549,20.40927522000129,53525.17990272001
2023-09-12,18:19:47.000,255,10988416,13525,0,1694542786,13030.59709335,20.437471739998728,53525.20086408
2023-09-12,18:19:48.000,255,10988471,13725,0,1694542787,13030.65772014,20.507963039999595,53525.2427868
2023-09-12,18:19:49.000,255,10988475,13725,0,1694542788,13030.73181954999,20.578454340000462,53525.37554208001
2023-09-12,18:19:50.000,255,10988473,13845,0,1694542789,13030.826127889995,20.69828955000412,53525.42445192001
2023-09-12,18:19:51.000,255,10988532,13925,0,1694542790,13030.88001837,20.86746867000329,53525.51528448001
2023-09-12,18:19:52.000,255,10988434,13485,0,1694542791,13030.98106302,21.00140213999839,53525.46637464
2023-09-12,18:19:53.000,255,10988459,13765,0,1694542792,13031.082107670001,21.10713909000333,53525.50829736
2023-09-12,18:19:54.000,255,10988449,13565,0,1694542793,13031.203361250002,21.191728650002915,53525.620091280005
2023-09-12,18:19:55.000,255,10988432,13925,0,1694542794,13031.365032690002,21.23402342999907,53525.738872320006
2023-09-12,18:19:56.000,255,10988465,13645,0,1694542795,13031.405450550003,21.24107255999843,53525.77380792
2023-09-12,18:19:57.000,255,10988471,13765,0,1694542796,13031.493022579998,21.26926908000314,53525.85066624001
2023-09-12,18:19:58.000,255,10988459,13685,0,1694542797,13031.614276159999,21.24107255999843,53525.906563200006
2023-09-12,18:19:59.000,255,10988503,13685,0,1694542798,13031.79615653,21.205826910001633,53526.04630560001
2023-09-12,18:20:00.000,255,10988453,13965,0,1694542799,13031.93761904,21.170581260004838,53526.06027984
2023-09-12,18:20:01.000,255,10988447,13605,0,1694542800,13032.09255416999,21.142384740000125,53526.1511124
2023-09-12,18:20:02.000,255,10988445,13605,0,1694542801,13032.220544060001,21.128286480001407,53526.16508664001
2023-09-12,18:20:03.000,255,10988465,13605,0,1694542802,13032.341797640001,21.085991699997976,53526.26989344
2023-09-12,18:20:04.000,255,10988465,14045,0,1694542803,13032.537150629993,21.10713909000333,53526.35373888001
2023-09-12,18:20:05.000,255,10988490,13965,0,1694542804,13032.577568489993,21.121237350002048,53526.42361008
2023-09-12,18:20:06.000,255,10988519,13805,0,1694542805,13032.698822069993,21.05779518000054,53526.47950704001
2023-09-12,18:20:07.000,255,10988462,13525,0,1694542806,13032.745976239989,21.05074605000118,53526.528416880006
2023-09-12,18:20:08.000,255,10988472,13845,0,1694542807,13032.759448859993,21.121237350002048,53526.50046840001
2023-09-12,18:20:09.000,255,10988464,13685,0,1694542808,13032.826811959989,21.170581260004838,53526.58431384
2023-09-12,18:20:10.000,255,10988447,13765,0,1694542809,13032.90764767999,21.23402342999907,53526.65418504
2023-09-12,18:20:11.000,255,10988464,13925,0,1694542810,13032.887438749989,21.33976038000401,53526.73803048001
2023-09-12,18:20:12.000,255,10988454,13845,0,1694542811,13032.860493509994,21.438448200002313,53526.75899184
2023-09-12,18:20:13.000,255,10988466,13845,0,1694542812,13032.860493509994,21.551234279999335,53526.82886304
2023-09-12,18:20:14.000,255,10988481,13645,0,1694542813,13032.820075649994,21.63582383999892,53526.8498244
2023-09-12,18:20:15.000,255,10988471,13925,0,1694542814,13032.772921479998,21.74860992000322,53526.89873424
2023-09-12,18:20:16.000,255,10988493,13725,0,1694542815,13032.772921479998,21.826150350003445,53526.97559256
2023-09-12,18:20:17.000,255,10988467,13565,0,1694542816,13032.638195279993,21.87549425999896,53526.93366984001
2023-09-12,18:20:18.000,255,10988481,13885,0,1694542817,13032.510205389997,21.90369078000367,53526.961618320005
2023-09-12,18:20:19.000,255,10988493,13645,0,1694542818,13032.503469080002,21.931887300001108,53527.0943736
2023-09-12,18:20:20.000,255,10988458,14005,0,1694542819,13032.503469080002,21.92483817000175,53527.10834784
2023-09-12,18:20:21.000,255,10988438,13805,0,1694542820,13032.496732769992,21.981231210003898,53527.18520616
2023-09-12,18:20:22.000,255,10988471,13765,0,1694542821,13032.476523839992,22.002378600001975,53527.13629632
2023-09-12,18:20:23.000,255,10988481,13845,0,1694542822,13032.456314909992,21.931887300001108,53527.18520616
2023-09-12,18:20:24.000,255,10988498,13885,0,1694542823,13032.415897049992,21.833199480002804,53527.178219040004
2023-09-12,18:20:25.000,255,10988481,13885,0,1694542824,13032.402424430002,21.840248610002163,53527.19219328001
2023-09-12,18:20:26.000,255,10988509,13805,0,1694542825,13032.328325019997,21.86139600000024,53527.19219328001
2023-09-12,18:20:27.000,255,10988459,13725,0,1694542826,13032.207071439996,21.97418208000454,53527.059438000004
2023-09-12,18:20:28.000,255,10988456,13765,0,1694542827,13032.234016679991,22.04467337999813,53527.0943736
2023-09-12,18:20:29.000,255,10988444,14085,0,1694542828,13032.287907159996,22.15041033000307,53527.10136072001
2023-09-12,18:20:30.000,255,10988536,13645,0,1694542829,13032.362006570002,22.213852500004577,53527.080399360006
2023-09-12,18:20:31.000,255,10988516,13685,0,1694542830,13032.341797640001,22.256147280000732,53527.080399360006
2023-09-12,18:20:32.000,255,10988466,13925,0,1694542831,13032.341797640001,22.361884229998395,53527.00354104001
2023-09-12,18:20:33.000,255,10988505,13925,0,1694542832,13032.402424430002,22.347785969999677,53527.02450240001
2023-09-12,18:20:34.000,255,10988437,13885,0,1694542833,13032.469787529997,22.460572050003975,53527.04546376
2023-09-12,18:20:35.000,255,10988447,13765,0,1694542834,13032.503469080002,22.566309000001638,53527.059438000004
2023-09-12,18:20:36.000,255,10988450,14165,0,1694542835,13032.543886940002,22.707291600003373,53527.06642512
2023-09-12,18:20:37.000,255,10988460,14005,0,1694542836,13032.570832179998,22.862372460003826,53527.0943736
2023-09-12,18:20:38.000,255,10988477,13885,0,1694542837,13032.624722660003,23.003355059998285,53527.0943736
2023-09-12,18:20:39.000,255,10988484,14165,0,1694542838,13032.577568489993,23.102042880003864,53527.059438000004
2023-09-12,18:20:40.000,255,10988467,14085,0,1694542839,13032.644931589988,23.18663244000345,53527.11533496
2023-09-12,18:20:41.000,255,10988474,13525,0,1694542840,13032.678613139993,23.285320260001754,53527.129309200005
2023-09-12,18:20:42.000,255,10988461,13685,0,1694542841,13032.631458969998,23.35581156000262,53527.12232208001
2023-09-12,18:20:43.000,255,10988481,13845,0,1694542842,13032.739239929993,23.41925373000413,53527.22014176001
2023-09-12,18:20:44.000,255,10988465,13605,0,1694542843,13032.786394099989,23.517941550002433,53527.18520616
2023-09-12,18:20:45.000,255,10988478,14125,0,1694542844,13032.799866719994,23.609580240001378,53527.31796144001
2023-09-12,18:20:46.000,255,10988460,13765,0,1694542845,13032.752712549998,23.630727629999456,53527.25507736
2023-09-12,18:20:47.000,255,10988468,13605,0,1694542846,13032.698822069993,23.609580240001378,53527.248090240006
2023-09-12,18:20:48.000,255,10988481,13765,0,1694542847,13032.537150629993,23.5884328500033,53527.22014176001
2023-09-12,18:20:49.000,255,10988460,13885,0,1694542848,13032.436105979992,23.59548198000266,53527.26206448
2023-09-12,18:20:50.000,255,10988455,13725,0,1694542849,13032.287907159996,23.630727629999456,53527.297000080005
2023-09-12,18:20:51.000,255,10988443,14045,0,1694542850,13032.220544060001,23.701218930000323,53527.35988416001
2023-09-12,18:20:52.000,255,10988429,13245,0,1694542851,13032.11276309999,23.743513710003754,53527.29001296001
2023-09-12,18:20:53.000,255,10988464,13805,0,1694542852,13032.11949941,23.884496309998212,53527.32494856
2023-09-12,18:20:54.000,255,10988457,14045,0,1694542853,13032.126235719996,24.06072456000402,53527.345909920004
2023-09-12,18:20:55.000,255,10988476,13565,0,1694542854,13032.065608929996,24.21580542000447,53527.297000080005
2023-09-12,18:20:56.000,255,10988505,13805,0,1694542855,13032.11276309999,24.307444110003416,53527.31097432
2023-09-12,18:20:57.000,255,10988457,13725,0,1694542856,13032.13970834,24.293345850004698,53527.33193568
2023-09-12,18:20:58.000,255,10988424,13685,0,1694542857,13032.240752990001,24.21580542000447,53527.31796144001
2023-09-12,18:20:59.000,255,10988477,13845,0,1694542858,13032.301379780001,24.138264990004245,53527.415781120006
2023-09-12,18:21:00.000,255,10988469,13605,0,1694542859,13032.260961920001,24.152363250002963,53527.42276824
2023-09-12,18:21:01.000,255,10988493,13725,0,1694542860,13032.207071439996,24.095970210000814,53527.52058792
2023-09-12,18:21:02.000,255,10988478,13885,0,1694542861,13032.13970834,24.081871950002096,53527.513600800004
2023-09-12,18:21:03.000,255,10988495,13845,0,1694542862,13032.01171844999,24.088921080001455,53527.534562160006
2023-09-12,18:21:04.000,255,10988498,14085,0,1694542863,13031.903937489995,24.081871950002096,53527.61142048
2023-09-12,18:21:05.000,255,10988448,13405,0,1694542864,13031.72879342999,24.152363250002963,53527.59744624
2023-09-12,18:21:06.000,255,10988462,13525,0,1694542865,13031.587330919989,24.22990368000319,53527.66731744
2023-09-12,18:21:07.000,255,10988422,13685,0,1694542866,13031.418923169993,24.328591500001494,53527.702253040006
2023-09-12,18:21:08.000,255,10988436,13605,0,1694542867,13031.257251729992,24.42023019000044,53527.71622728
2023-09-12,18:21:09.000,255,10988436,13765,0,1694542868,13031.237042799992,24.568261920001532,53527.8280212
2023-09-12,18:21:10.000,255,10988433,13805,0,1694542869,13031.183152320002,24.652851480001118,53527.82103408001
2023-09-12,18:21:11.000,255,10988454,13685,0,1694542870,13031.129261839997,24.723342780001985,53527.8280212
2023-09-12,18:21:12.000,255,10988463,13685,0,1694542871,13030.987799329996,24.772686690004775,53527.78609848
2023-09-12,18:21:13.000,255,10988429,13805,0,1694542872,13031.075371359992,24.737441040000704,53527.90487952
2023-09-12,18:21:14.000,255,10988477,13765,0,1694542873,13030.933908849991,24.751539299999422,53527.967763600005
2023-09-12,18:21:15.000,255,10988456,13925,0,1694542874,13030.85307312999,24.76563755999814,53527.98872496001
2023-09-12,18:21:16.000,255,10988457,13965,0,1694542875,13030.75202847999,24.793834080002853,53528.12846736001
2023-09-12,18:21:17.000,255,10988457,13645,0,1694542876,13030.59709335,24.772686690004775,53528.2123128
2023-09-12,18:21:18.000,255,10988501,13365,0,1694542877,13030.435421909999,24.779735820004134,53528.24724840001
2023-09-12,18:21:19.000,255,10988492,13925,0,1694542878,13030.246805229988,24.793834080002853,53528.24026128
2023-09-12,18:21:20.000,255,10988499,13725,0,1694542879,13030.132287959997,24.751539299999422,53528.31013248
2023-09-12,18:21:21.000,255,10988478,13565,0,1694542880,13029.909989729997,24.723342780001985,53528.37301656001
2023-09-12,18:21:22.000,255,10988459,13925,0,1694542881,13029.70116412,24.702195390003908,53528.352055200005
2023-09-12,18:21:23.000,255,10988445,13565,0,1694542882,13029.53949268,24.659900610000477,53528.39397792001
2023-09-12,18:21:24.000,255,10988442,13925,0,1694542883,13029.39129385999,24.64580235000176,53528.49878472
2023-09-12,18:21:25.000,255,10988477,13725,0,1694542884,13029.168995629989,24.59645843999897,53528.54070744001
2023-09-12,18:21:26.000,255,10988466,14045,0,1694542885,13028.906279540002,24.58940930999961,53528.58263016001
2023-09-12,18:21:27.000,255,10988456,13685,0,1694542886,13028.690717619997,24.63170409000304,53528.53372032001
2023-09-12,18:21:28.000,255,10988458,13845,0,1694542887,13028.44147415,24.547114530003455,53528.57564304
2023-09-12,18:21:29.000,255,10988473,13765,0,1694542888,13028.21917592,24.490721490001306,53528.61057864001
2023-09-12,18:21:30.000,255,10988481,13765,0,1694542889,13028.064240789994,24.448426709997875,53528.69442408
2023-09-12,18:21:31.000,255,10988476,13525,0,1694542890,13027.875624109998,24.37088627999765,53528.72935968001
2023-09-12,18:21:32.000,255,10988443,13725,0,1694542891,13027.646589570002,24.434328449999157,53528.76429528
2023-09-12,18:21:33.000,255,10988449,13645,0,1694542892,13027.464709200001,24.483672360001947,53528.72237256
2023-09-12,18:21:34.000,255,10988484,13565,0,1694542893,13027.309774069996,24.511868879999383,53528.72237256
2023-09-12,18:21:35.000,255,10988422,13965,0,1694542894,13027.168311559995,24.64580235000176,53528.71538544
2023-09-12,18:21:36.000,255,10988465,13885,0,1694542895,13026.99990381,24.716293650002626,53528.75032104001
2023-09-12,18:21:37.000,255,10988455,13645,0,1694542896,13026.770869269989,24.786784950003494,53528.70839832001
2023-09-12,18:21:38.000,255,10988441,13885,0,1694542897,13026.683297239993,24.82203060000029,53528.7712824
2023-09-12,18:21:39.000,255,10988443,13565,0,1694542898,13026.636143069998,24.850227119997726,53528.77826952001
2023-09-12,18:21:40.000,255,10988496,13765,0,1694542899,13026.555307349998,24.87137451000308,53528.70839832001
2023-09-12,18:21:41.000,255,10988459,13885,0,1694542900,13026.514889489998,24.85727625000436,53528.70839832001
2023-09-12,18:21:42.000,255,10988519,13685,0,1694542901,13026.548571040003,24.82203060000029,53528.81320512
2023-09-12,18:21:43.000,255,10988525,13645,0,1694542902,13026.494680559998,24.843177989998367,53528.75032104001
2023-09-12,18:21:44.000,255,10988459,13725,0,1694542903,13026.427317460002,24.836128859999008,53528.81320512
2023-09-12,18:21:45.000,255,10988464,13685,0,1694542904,13026.333009119997,24.80793234000157,53528.75032104001
2023-09-12,18:21:46.000,255,10988450,13645,0,1694542905,13026.258909709992,24.681047999998555,53528.74333392
2023-09-12,18:21:47.000,255,10988434,13765,0,1694542906,13026.258909709992,24.666949739999836,53528.79224376
2023-09-12,18:21:48.000,255,10988469,13645,0,1694542907,13026.205019230001,24.688097129997914,53528.88307632
2023-09-12,18:21:49.000,255,10988458,13885,0,1694542908,13026.06355672,24.702195390003908,53528.87608920001
2023-09-12,18:21:50.000,255,10988517,13685,0,1694542909,13025.93556682999,24.702195390003908,53528.84814072001
2023-09-12,18:21:51.000,255,10988509,13645,0,1694542910,13025.868203729995,24.80793234000157,53528.95294752
2023-09-12,18:21:52.000,255,10988470,13565,0,1694542911,13025.77389538999,24.850227119997726,53528.855127840005
2023-09-12,18:21:53.000,255,10988489,13885,0,1694542912,13025.625696569994,24.913669289999234,53528.86910208001
2023-09-12,18:21:54.000,255,10988450,13845,0,1694542913,13025.464025129993,25.03350450000289,53528.855127840005
2023-09-12,18:21:55.000,255,10988476,13765,0,1694542914,13025.403398339993,25.139241450000554,53528.79224376
2023-09-12,18:21:56.000,255,10988436,13965,0,1694542915,13025.376453099998,25.174487100004626,53528.86211496
2023-09-12,18:21:57.000,255,10988453,13685,0,1694542916,13025.208045350002,25.252027530004852,53528.855127840005
2023-09-12,18:21:58.000,255,10988478,14005,0,1694542917,13024.999219739992,25.287273180001648,53528.8411536
2023-09-12,18:21:59.000,255,10988474,13725,0,1694542918,13024.78365782,25.329567959997803,53528.736346800004
2023-09-12,18:22:00.000,255,10988465,13725,0,1694542919,13024.62198638,25.357764480002515,53528.78525664
2023-09-12,18:22:01.000,255,10988471,13725,0,1694542920,13024.446842319994,25.414157520004665,53528.757308160006
2023-09-12,18:22:02.000,255,10988487,13725,0,1694542921,13024.211071469988,25.44940317000146,53528.72237256
2023-09-12,18:22:03.000,255,10988472,13405,0,1694542922,13024.049400030002,25.555140119999123,53528.757308160006
2023-09-12,18:22:04.000,255,10988454,13805,0,1694542923,13023.867519660002,25.646778809998068,53528.72237256
2023-09-12,18:22:05.000,255,10988454,13725,0,1694542924,13023.813629179996,25.717270109998935,53528.72935968001
2023-09-12,18:22:06.000,255,10988507,13605,0,1694542925,13023.699111909991,25.794810539999162,53528.68044984001
2023-09-12,18:22:07.000,255,10988521,13805,0,1694542926,13023.58459464,25.92169488000218,53528.62455288
2023-09-12,18:22:08.000,255,10988487,13925,0,1694542927,13023.38250534,25.9005474900041,53528.51275896001
2023-09-12,18:22:09.000,255,10988482,13885,0,1694542928,13023.207361279994,25.886449229998107,53528.51275896001
2023-09-12,18:22:10.000,255,10988466,13845,0,1694542929,13023.133261869989,25.9005474900041,53528.48481048
2023-09-12,18:22:11.000,255,10988459,14285,0,1694542930,13023.025480909993,25.935793140000897,53528.48481048
2023-09-12,18:22:12.000,255,10988500,13725,0,1694542931,13022.884018399993,25.9005474900041,53528.40795216
2023-09-12,18:22:13.000,255,10988501,13445,0,1694542932,13022.789710060002,25.91464575000282,53528.34506808001
2023-09-12,18:22:14.000,255,10988485,13445,0,1694542933,13022.762764819992,25.90759662000346,53528.39397792001
2023-09-12,18:22:15.000,255,10988478,13565,0,1694542934,13022.735819579997,25.935793140000897,53528.38000368
2023-09-12,18:22:16.000,255,10988494,13765,0,1694542935,13022.681929099992,25.928744010001537,53528.31013248
2023-09-12,18:22:17.000,255,10988460,13765,0,1694542936,13022.614565999997,25.999235310002405,53528.282184
2023-09-12,18:22:18.000,255,10988476,13725,0,1694542937,13022.641511239992,26.0344809599992,53528.33808096
2023-09-12,18:22:19.000,255,10988467,13925,0,1694542938,13022.695401719997,26.161365300002217,53528.400965040004
2023-09-12,18:22:20.000,255,10988431,13765,0,1694542939,13022.695401719997,26.26710224999988,53528.34506808001
2023-09-12,18:22:21.000,255,10988471,13885,0,1694542940,13022.708874340002,26.44333049999841,53528.44288776001
2023-09-12,18:22:22.000,255,10988500,13605,0,1694542941,13022.708874340002,26.654804400001012,53528.43590064
2023-09-12,18:22:23.000,255,10988487,13565,0,1694542942,13022.695401719997,26.8380817799989,53528.39397792001
2023-09-12,18:22:24.000,255,10988493,14005,0,1694542943,13022.715610649997,27.021359160004067,53528.44288776001
2023-09-12,18:22:25.000,255,10988475,14045,0,1694542944,13022.695401719997,27.169390889997885,53528.5267332
2023-09-12,18:22:26.000,255,10988498,13885,0,1694542945,13022.695401719997,27.2962752300009,53528.63154000001
2023-09-12,18:22:27.000,255,10988443,13765,0,1694542946,13022.675192789997,27.430208700003277,53528.61057864001
2023-09-12,18:22:28.000,255,10988509,13565,0,1694542947,13022.729083270002,27.493650870004785,53528.638527120005
2023-09-12,18:22:29.000,255,10988497,13605,0,1694542948,13022.688665410002,27.620535210000526,53528.78525664
2023-09-12,18:22:30.000,255,10988454,13565,0,1694542949,13022.675192789997,27.71217389999947,53528.79224376
2023-09-12,18:22:31.000,255,10988459,13565,0,1694542950,13022.641511239992,27.82495998000377,53528.79224376
2023-09-12,18:22:32.000,255,10988464,13645,0,1694542951,13022.654983859997,27.916598670002713,53528.87608920001
2023-09-12,18:22:33.000,255,10988462,13805,0,1694542952,13022.641511239992,28.022335620000376,53528.9110248
2023-09-12,18:22:34.000,255,10988470,13605,0,1694542953,13022.702138029992,28.022335620000376,53529.00185736
2023-09-12,18:22:35.000,255,10988448,13925,0,1694542954,13022.722346959992,28.029384749999736,53529.12762552
2023-09-12,18:22:36.000,255,10988445,14085,0,1694542955,13022.742555889992,28.008237360001658,53529.19749672
2023-09-12,18:22:37.000,255,10988457,13565,0,1694542956,13022.715610649997,28.022335620000376,53529.21845808
2023-09-12,18:22:38.000,255,10988476,13885,0,1694542957,13022.634774929997,28.064630400003807,53529.19749672
2023-09-12,18:22:39.000,255,10988470,13565,0,1694542958,13022.688665410002,28.135121700004674,53529.2254452
2023-09-12,18:22:40.000,255,10988489,13965,0,1694542959,13022.769501130002,28.269055169999774,53529.24640656
2023-09-12,18:22:41.000,255,10988477,14085,0,1694542960,13022.917699949998,28.38889038000343,53529.309290640005
2023-09-12,18:22:42.000,255,10988484,13605,0,1694542961,13023.025480909993,28.57921689000068,53529.33025200001
2023-09-12,18:22:43.000,255,10988438,13925,0,1694542962,13023.146734489994,28.677904709998984,53529.35121336001
2023-09-12,18:22:44.000,255,10988474,13525,0,1694542963,13023.29493330999,28.783641660003923,53529.4350588
2023-09-12,18:22:45.000,255,10988463,13765,0,1694542964,13023.429659509995,28.882329480002227,53529.49794288001
2023-09-12,18:22:46.000,255,10988450,13925,0,1694542965,13023.44313213,28.959869910002453,53529.51890424001
2023-09-12,18:22:47.000,255,10988460,13845,0,1694542966,13023.490286299995,29.051508600001398,53529.54685272001
2023-09-12,18:22:48.000,255,10988430,13765,0,1694542967,13023.43639581999,29.17134380999778,53529.45602016
2023-09-12,18:22:49.000,255,10988466,13605,0,1694542968,13023.4229232,29.248884239998006,53529.55383984
2023-09-12,18:22:50.000,255,10988459,13725,0,1694542969,13023.41618688999,29.43921075000253,53529.63768528001
2023-09-12,18:22:51.000,255,10988462,13885,0,1694542970,13023.429659509995,29.62953725999978,53529.56082696
2023-09-12,18:22:52.000,255,10988459,14005,0,1694542971,13023.54417678,29.84101116000238,53529.58877544001
2023-09-12,18:22:53.000,255,10988425,13805,0,1694542972,13023.726057150001,30.02428854000027,53529.65165952
2023-09-12,18:22:54.000,255,10988453,13645,0,1694542973,13023.880992279992,30.26395896000031,53529.742492080004
2023-09-12,18:22:55.000,255,10988456,14045,0,1694542974,13023.988773240002,30.43313807999948,53529.70056936
2023-09-12,18:22:56.000,255,10988461,13845,0,1694542975,13024.103290509993,30.623464590004005,53529.742492080004
2023-09-12,18:22:57.000,255,10988440,13725,0,1694542976,13024.238016709998,30.792643710003176,53529.70056936
2023-09-12,18:22:58.000,255,10988442,13965,0,1694542977,13024.318852429999,30.997068479999143,53529.73550496001
2023-09-12,18:22:59.000,255,10988473,13405,0,1694542978,13024.318852429999,31.166247599998314,53529.77044056
2023-09-12,18:23:00.000,255,10988477,13765,0,1694542979,13024.39295183999,31.28608281000197,53529.812363280005
2023-09-12,18:23:01.000,255,10988476,13765,0,1694542980,13024.379479219999,31.46936018999986,53529.8193504
2023-09-12,18:23:02.000,255,10988396,13925,0,1694542981,13024.43336969999,31.610342790001596,53529.8193504
2023-09-12,18:23:03.000,255,10988438,13605,0,1694542982,13024.460314939999,31.74427626000397,53529.8892216
2023-09-12,18:23:04.000,255,10988471,13485,0,1694542983,13024.467051249994,31.864111470000353,53529.83332464001
2023-09-12,18:23:05.000,255,10988431,13845,0,1694542984,13024.53441434999,31.97689755000465,53529.86826024
2023-09-12,18:23:06.000,255,10988425,13685,0,1694542985,13024.527678039994,32.08968363000167,53529.84729888
2023-09-12,18:23:07.000,255,10988472,13685,0,1694542986,13024.487260179994,32.15312580000318,53529.812363280005
2023-09-12,18:23:08.000,255,10988465,13605,0,1694542987,13024.53441434999,32.195420579999336,53529.82633752
2023-09-12,18:23:09.000,255,10988466,14085,0,1694542988,13024.53441434999,32.244764490002126,53529.861273120005
2023-09-12,18:23:10.000,255,10988417,13725,0,1694542989,13024.568095899995,32.3786979600045,53529.86826024
2023-09-12,18:23:11.000,255,10988469,13685,0,1694542990,13024.55462327999,32.5126314299996,53529.77044056
2023-09-12,18:23:12.000,255,10988453,13565,0,1694542991,13024.5007328,32.67476141999941,53529.742492080004
2023-09-12,18:23:13.000,255,10988426,13805,0,1694542992,13024.5007328,32.8721370600033,53529.693582240005
2023-09-12,18:23:14.000,255,10988478,13685,0,1694542993,13024.527678039994,32.98492314000032,53529.71454360001
2023-09-12,18:23:15.000,255,10988476,13765,0,1694542994,13024.47378755999,33.076561829999264,53529.7494792
2023-09-12,18:23:16.000,255,10988451,13765,0,1694542995,13024.467051249994,33.13295487000141,53529.77044056
2023-09-12,18:23:17.000,255,10988466,14045,0,1694542996,13024.419897079999,33.175249650004844,53529.75646632001
2023-09-12,18:23:18.000,255,10988453,14165,0,1694542997,13024.39295183999,33.20344617000228,53529.644672400005
2023-09-12,18:23:19.000,255,10988395,13605,0,1694542998,13024.399688149999,33.252790079997794,53529.6097368
2023-09-12,18:23:20.000,255,10988377,13725,0,1694542999,13024.366006599994,33.302133990000584,53529.56781408001
2023-09-12,18:23:21.000,255,10988472,13725,0,1694543000,13024.359270289999,33.36557616000209,53529.51191712
2023-09-12,18:23:22.000,255,10988479,13685,0,1694543001,13024.39295183999,33.37262529000145,53529.476981520005
2023-09-12,18:23:23.000,255,10988443,13645,0,1694543002,13024.399688149999,33.44311659000232,53529.51191712
2023-09-12,18:23:24.000,255,10988464,13565,0,1694543003,13024.49399648999,33.43606746000296,53529.49095576
2023-09-12,18:23:25.000,255,10988463,13685,0,1694543004,13024.54115066,33.485411369998474,53529.574801200004
2023-09-12,18:23:26.000,255,10988444,13965,0,1694543005,13024.49399648999,33.520657020002545,53529.51191712
2023-09-12,18:23:27.000,255,10988448,13685,0,1694543006,13024.345797669994,33.49246049999783,53529.46999440001
2023-09-12,18:23:28.000,255,10988473,13925,0,1694543007,13024.291907189989,33.44311659000232,53529.39313608
2023-09-12,18:23:29.000,255,10988438,13525,0,1694543008,13024.224544089993,33.40787093999825,53529.33025200001
2023-09-12,18:23:30.000,255,10988441,13445,0,1694543009,13024.224544089993,33.4290183300036,53529.33025200001
2023-09-12,18:23:31.000,255,10988461,13765,0,1694543010,13024.231280399988,33.45721485000104,53529.34422624
2023-09-12,18:23:32.000,255,10988481,13565,0,1694543011,13024.224544089993,33.40787093999825,53529.28134216001
2023-09-12,18:23:33.000,255,10988427,14005,0,1694543012,13024.264961949993,33.344428770004015,53529.260380800006
2023-09-12,18:23:34.000,255,10988421,13805,0,1694543013,13024.366006599994,33.252790079997794,53529.21845808
2023-09-12,18:23:35.000,255,10988416,13565,0,1694543014,13024.285170879994,33.238691819999076,53529.19749672
2023-09-12,18:23:36.000,255,10988494,13725,0,1694543015,13024.258225639998,33.05541444000119,53529.14858688
2023-09-12,18:23:37.000,255,10988465,13725,0,1694543016,13024.096554199998,32.935579230004805,53529.07871568
2023-09-12,18:23:38.000,255,10988456,13565,0,1694543017,13024.083081579993,32.843940539998584,53529.022818720005
2023-09-12,18:23:39.000,255,10988481,13605,0,1694543018,13024.143708369993,32.829842279999866,53529.03679296001
2023-09-12,18:23:40.000,255,10988436,14165,0,1694543019,13024.157180989998,32.81574402000115,53528.96692176001
2023-09-12,18:23:41.000,255,10988470,13605,0,1694543020,13024.123499439993,32.879186190002656,53528.89705056001
2023-09-12,18:23:42.000,255,10988437,13685,0,1694543021,13024.143708369993,33.02721792000375,53528.84814072001
2023-09-12,18:23:43.000,255,10988397,13685,0,1694543022,13024.184126229993,33.21049530000164,53528.757308160006
2023-09-12,18:23:44.000,255,10988451,13605,0,1694543023,13024.150444679988,33.36557616000209,53528.757308160006
2023-09-12,18:23:45.000,255,10988459,13685,0,1694543024,13024.150444679988,33.43606746000296,53528.6664756
2023-09-12,18:23:46.000,255,10988465,13525,0,1694543025,13024.136972059998,33.45016572000168,53528.62455288
2023-09-12,18:23:47.000,255,10988413,13725,0,1694543026,13024.049400030002,33.45721485000104,53528.51275896001
2023-09-12,18:23:48.000,255,10988506,13645,0,1694543027,13024.042663719993,33.4290183300036,53528.54070744001
2023-09-12,18:23:49.000,255,10988472,13845,0,1694543028,13023.982036929992,33.351477900003374,53528.49179760001
2023-09-12,18:23:50.000,255,10988451,13405,0,1694543029,13023.806892870001,33.16820051999821,53528.470836240005
2023-09-12,18:23:51.000,255,10988468,13885,0,1694543030,13023.53744046999,33.104758350003976,53528.303145360005
2023-09-12,18:23:52.000,255,10988424,13885,0,1694543031,13023.30166962,33.03426705000311,53528.28917112
2023-09-12,18:23:53.000,255,10988429,13565,0,1694543032,13023.106316629994,32.92853009999817,53528.19135144
2023-09-12,18:23:54.000,255,10988440,13845,0,1694543033,13022.884018399993,32.79459663000307,53528.12846736001
2023-09-12,18:23:55.000,255,10988457,13605,0,1694543034,13022.661720169992,32.68885967999813,53528.00968632001
2023-09-12,18:23:56.000,255,10988452,13725,0,1694543035,13022.526993970001,32.759350979999,53527.98872496001
2023-09-12,18:23:57.000,255,10988445,13405,0,1694543036,13022.29795942999,32.829842279999866,53527.88391816
2023-09-12,18:23:58.000,255,10988432,13725,0,1694543037,13022.021770719999,33.0060705299984,53527.76513712
2023-09-12,18:23:59.000,255,10988457,13925,0,1694543038,13021.887044519994,33.175249650004844,53527.66033032
2023-09-12,18:24:00.000,255,10988485,13565,0,1694543039,13021.698427839998,33.351477900003374,53527.60443336001
2023-09-12,18:24:01.000,255,10988480,13525,0,1694543040,13021.610855810002,33.55590266999934,53527.4786652
2023-09-12,18:24:02.000,255,10988453,13685,0,1694543041,13021.462656989992,33.760327440002584,53527.32494856
2023-09-12,18:24:03.000,255,10988430,13485,0,1694543042,13021.408766510001,33.936555690001114,53527.234116
2023-09-12,18:24:04.000,255,10988417,13405,0,1694543043,13021.314458169996,34.09163655000157,53527.26206448
2023-09-12,18:24:05.000,255,10988427,13405,0,1694543044,13021.24709507,34.23966828000266,53527.14328344
2023-09-12,18:24:06.000,255,10988463,13685,0,1694543045,13021.213413519996,34.42999478999991,53527.031489520006
2023-09-12,18:24:07.000,255,10988460,13965,0,1694543046,13021.05847838999,34.68376346999867,53526.8498244
2023-09-12,18:24:08.000,255,10988480,13925,0,1694543047,13021.011324219995,34.754254769999534,53526.793927440005
2023-09-12,18:24:09.000,255,10988460,14005,0,1694543048,13020.98437898,34.73310738000146,53526.71706912001
2023-09-12,18:24:10.000,255,10988423,13925,0,1694543049,13020.88333433,34.83884432999912,53526.68213352
2023-09-12,18:24:11.000,255,10988432,13565,0,1694543050,13020.849652779994,34.95163041000342,53526.528416880006
2023-09-12,18:24:12.000,255,10988481,13725,0,1694543051,13020.849652779994,35.11376040000323,53526.507455520004
2023-09-12,18:24:13.000,255,10988445,13685,0,1694543052,13020.890070639995,35.12785866000195,53526.388674480004
2023-09-12,18:24:14.000,255,10988437,14005,0,1694543053,13020.802498609999,35.17720257000474,53526.339764640004
2023-09-12,18:24:15.000,255,10988476,13845,0,1694543054,13020.661036099998,35.205399090002174,53526.22797072
2023-09-12,18:24:16.000,255,10988451,13765,0,1694543055,13020.546518829993,35.29703778000112,53526.14412528001
2023-09-12,18:24:17.000,255,10988415,13605,0,1694543056,13020.438737869998,35.388676470000064,53526.04630560001
2023-09-12,18:24:18.000,255,10988480,13645,0,1694543057,13020.425265249993,35.3181851699992,53525.94848592001
2023-09-12,18:24:19.000,255,10988458,13645,0,1694543058,13020.330956910002,35.27589039000304,53525.885601840004
2023-09-12,18:24:20.000,255,10988469,13565,0,1694543059,13020.209703330002,35.33933256000455,53525.81573064
2023-09-12,18:24:21.000,255,10988447,14005,0,1694543060,13020.108658680001,35.40277472999878,53525.71092384001
2023-09-12,18:24:22.000,255,10988462,13565,0,1694543061,13020.081713439991,35.430971250003495,53525.54323296001
2023-09-12,18:24:23.000,255,10988417,13845,0,1694543062,13020.000877719991,35.374578210001346,53525.45938752
2023-09-12,18:24:24.000,255,10988432,13445,0,1694543063,13019.94698724,35.31113603999984,53525.34759360001
2023-09-12,18:24:25.000,255,10988441,13565,0,1694543064,13019.94698724,35.30408691000048,53525.30567088001
2023-09-12,18:24:26.000,255,10988449,13685,0,1694543065,13019.92677831,35.24769386999833,53525.2427868
2023-09-12,18:24:27.000,255,10988430,13725,0,1694543066,13019.90656938,35.2829395200024,53525.07509592
2023-09-12,18:24:28.000,255,10988452,13645,0,1694543067,13019.9874051,35.381627340000705,53524.97727624
2023-09-12,18:24:29.000,255,10988443,13725,0,1694543068,13020.088449750001,35.45211864000157,53524.93535352
2023-09-12,18:24:30.000,255,10988463,13845,0,1694543069,13020.169285470001,35.557855589999235,53524.900417920006
2023-09-12,18:24:31.000,255,10988453,13725,0,1694543070,13020.270330120002,35.59310124000331,53524.77464976001
2023-09-12,18:24:32.000,255,10988469,13685,0,1694543071,13020.256857499997,35.63539601999946,53524.662855840004
2023-09-12,18:24:33.000,255,10988443,13765,0,1694543072,13020.317484289997,35.70588732000033,53524.544074800004
2023-09-12,18:24:34.000,255,10988462,13645,0,1694543073,13020.512837279988,35.71998557999905,53524.52311344
2023-09-12,18:24:35.000,255,10988454,13725,0,1694543074,13020.694717649989,35.797526009999274,53524.43926800001
2023-09-12,18:24:36.000,255,10988456,13925,0,1694543075,13020.849652779994,35.776378620001196,53524.41830664001
2023-09-12,18:24:37.000,255,10988448,13645,0,1694543076,13020.96417005,35.90326296000421,53524.327474080004
2023-09-12,18:24:38.000,255,10988438,13605,0,1694543077,13020.95743373999,36.008999910001876,53524.3344612
2023-09-12,18:24:39.000,255,10988406,14005,0,1694543078,13021.03826945999,36.10063860000082,53524.1947188
2023-09-12,18:24:40.000,255,10988449,13925,0,1694543079,13021.112368869995,36.17817903000105,53524.16677032
2023-09-12,18:24:41.000,255,10988461,14005,0,1694543080,13021.321194479991,36.36145640999894,53524.180744560006
2023-09-12,18:24:42.000,255,10988466,13565,0,1694543081,13021.402030199992,36.48834075000195,53524.02702792
2023-09-12,18:24:43.000,255,10988468,14085,0,1694543082,13021.664746289993,36.5799794400009,53524.03401504001
2023-09-12,18:24:44.000,255,10988467,13605,0,1694543083,13021.940934999999,36.608175959998334,53524.05497640001
2023-09-12,18:24:45.000,255,10988443,13925,0,1694543084,13022.21712370999,36.75620768999943,53524.0200408
2023-09-12,18:24:46.000,255,10988466,13885,0,1694543085,13022.452894559996,36.840797249999014,53523.992092320004
2023-09-12,18:24:47.000,255,10988432,13485,0,1694543086,13022.708874340002,36.91128854999988,53523.894272640006
2023-09-12,18:24:48.000,255,10988455,13565,0,1694543087,13022.937908879998,36.90423942000052,53523.85234992
2023-09-12,18:24:49.000,255,10988462,13885,0,1694543088,13023.106316629994,36.939485070004594,53523.83837568001
2023-09-12,18:24:50.000,255,10988455,13605,0,1694543089,13023.37576902999,36.833748119999655,53523.894272640006
2023-09-12,18:24:51.000,255,10988473,13565,0,1694543090,13023.591330949996,36.79850247000286,53523.90824688
2023-09-12,18:24:52.000,255,10988500,13805,0,1694543091,13023.678902979991,36.706863780003914,53523.8802984
2023-09-12,18:24:53.000,255,10988469,13725,0,1694543092,13023.726057150001,36.71391291000327,53523.85933704
2023-09-12,18:24:54.000,255,10988474,13925,0,1694543093,13023.806892870001,36.5799794400009,53523.90824688
2023-09-12,18:24:55.000,255,10988473,13965,0,1694543094,13023.921410139992,36.608175959998334,53523.824401440004
2023-09-12,18:24:56.000,255,10988424,13885,0,1694543095,13024.062872649993,36.61522508999769,53523.83138856
2023-09-12,18:24:57.000,255,10988496,13925,0,1694543096,13024.211071469988,36.608175959998334,53523.76850448001
2023-09-12,18:24:58.000,255,10988471,13645,0,1694543097,13024.345797669994,36.53063552999811,53523.76151736
2023-09-12,18:24:59.000,255,10988404,13605,0,1694543098,13024.61525006999,36.56588118000218,53523.80344008
2023-09-12,18:25:00.000,255,10988447,13725,0,1694543099,13024.830811989996,36.53063552999811,53523.824401440004
2023-09-12,18:25:01.000,255,10988473,13805,0,1694543100,13024.918384019991,36.45309509999788,53523.76151736
2023-09-12,18:25:02.000,255,10988475,13925,0,1694543101,13024.972274499996,36.3332598900015,53523.740556
2023-09-12,18:25:03.000,255,10988463,13605,0,1694543102,13025.046373910001,36.39670206000301,53523.76151736
2023-09-12,18:25:04.000,255,10988473,13845,0,1694543103,13025.113737009997,36.51653726999939,53523.68465904
2023-09-12,18:25:05.000,255,10988440,13605,0,1694543104,13025.080055459992,36.50948814000003,53523.64273632
2023-09-12,18:25:06.000,255,10988413,13605,0,1694543105,13025.113737009997,36.38965293000365,53523.607800720005
2023-09-12,18:25:07.000,255,10988422,13685,0,1694543106,13025.160891179992,36.36145640999894,53523.565878
2023-09-12,18:25:08.000,255,10988423,13605,0,1694543107,13025.362980479993,36.199326419999124,53523.60081360001
2023-09-12,18:25:09.000,255,10988452,13645,0,1694543108,13025.538124539999,36.072442080003384,53523.558890880005
2023-09-12,18:25:10.000,255,10988477,13645,0,1694543109,13025.63243287999,35.86801731000014,53523.489019680004
2023-09-12,18:25:11.000,255,10988504,13485,0,1694543110,13025.69305966999,35.76932949000184,53523.45408408
2023-09-12,18:25:12.000,255,10988433,13485,0,1694543111,13025.7806317,35.71293644999969,53523.37722576
2023-09-12,18:25:13.000,255,10988435,13805,0,1694543112,13025.88167635,35.64949427999818,53523.370238640004
2023-09-12,18:25:14.000,255,10988473,13645,0,1694543113,13026.00292993,35.51556081000308,53523.41914848
2023-09-12,18:25:15.000,255,10988430,13565,0,1694543114,13026.029875169996,35.44506951000221,53523.40517424
2023-09-12,18:25:16.000,255,10988450,13565,0,1694543115,13026.171337679996,35.40982385999814,53523.440109840005
2023-09-12,18:25:17.000,255,10988416,13605,0,1694543116,13026.285854950002,35.33933256000455,53523.37722576
2023-09-12,18:25:18.000,255,10988437,13885,0,1694543117,13026.359954359992,35.25474299999769,53523.342290160006
2023-09-12,18:25:19.000,255,10988481,13565,0,1694543118,13026.487944250002,35.27589039000304,53523.32831592
2023-09-12,18:25:20.000,255,10988486,13605,0,1694543119,13026.811287129989,35.198349960002815,53523.33530304001
2023-09-12,18:25:21.000,255,10988494,13325,0,1694543120,13027.0605306,35.23359560999961,53523.36325152001
2023-09-12,18:25:22.000,255,10988472,13845,0,1694543121,13027.2626199,35.21949735000089,53523.31434168001
2023-09-12,18:25:23.000,255,10988467,13565,0,1694543122,13027.599435399992,35.34638169000391,53523.342290160006
2023-09-12,18:25:24.000,255,10988456,13965,0,1694543123,13027.963196139994,35.381627340000705,53523.41216136001
2023-09-12,18:25:25.000,255,10988450,13565,0,1694543124,13028.347165809995,35.430971250003495,53523.489019680004
2023-09-12,18:25:26.000,255,10988513,13645,0,1694543125,13028.690717619997,35.48031515999901,53523.558890880005
2023-09-12,18:25:27.000,255,10988445,13885,0,1694543126,13028.987115260003,35.614248630001384,53523.57286512
2023-09-12,18:25:28.000,255,10988452,13565,0,1694543127,13029.296985519999,35.74818210000376,53523.607800720005
2023-09-12,18:25:29.000,255,10988474,13525,0,1694543128,13029.606855779995,35.776378620001196,53523.69164616
2023-09-12,18:25:30.000,255,10988454,13645,0,1694543129,13029.849362939996,35.85391905000142,53523.824401440004
2023-09-12,18:25:31.000,255,10988472,13565,0,1694543130,13030.017770689992,35.95260686999973,53523.83138856
2023-09-12,18:25:32.000,255,10988487,13685,0,1694543131,13030.112079029997,36.072442080003384,53523.92920824
2023-09-12,18:25:33.000,255,10988435,13845,0,1694543132,13030.226596299988,36.22752294000384,53523.98510520001
2023-09-12,18:25:34.000,255,10988445,13765,0,1694543133,13030.347849879989,36.40375119000237,53523.97113096
2023-09-12,18:25:35.000,255,10988407,13605,0,1694543134,13030.462367149994,36.657519870001124,53524.03401504001
2023-09-12,18:25:36.000,255,10988442,13485,0,1694543135,13030.54993917999,36.81260073000158,53524.041002160004
2023-09-12,18:25:37.000,255,10988448,13725,0,1694543136,13030.75876479,37.16505722999864,53524.0200408
2023-09-12,18:25:38.000,255,10988424,13405,0,1694543137,13030.85980944,37.503415470004256,53524.04798928
2023-09-12,18:25:39.000,255,10988488,13725,0,1694543138,13030.906963609996,37.72193849999894,53524.05497640001
2023-09-12,18:25:40.000,255,10988462,13885,0,1694543139,13030.967590399996,37.89816675000475,53524.1248476
2023-09-12,18:25:41.000,255,10988468,13765,0,1694543140,13030.92043623,37.9404615300009,53524.089912
2023-09-12,18:25:42.000,255,10988541,13925,0,1694543141,13030.77223740999,37.94751066000026,53524.04798928
2023-09-12,18:25:43.000,255,10988489,13645,0,1694543142,13030.563411799994,38.06734587000392,53523.845362800006
2023-09-12,18:25:44.000,255,10988488,13765,0,1694543143,13030.354586189998,38.046198479998566,53523.83837568001
2023-09-12,18:25:45.000,255,10988442,13565,0,1694543144,13030.125551650002,37.83472458000324,53523.740556
2023-09-12,18:25:46.000,255,10988451,13445,0,1694543145,13029.903253420001,37.56685763999849,53523.64273632
2023-09-12,18:25:47.000,255,10988451,13685,0,1694543146,13029.647273639996,37.3483346100038,53523.52395528
2023-09-12,18:25:48.000,255,10988465,13965,0,1694543147,13029.424975409995,37.108664190003765,53523.391200000005
2023-09-12,18:25:49.000,255,10988449,13645,0,1694543148,13029.175731939999,36.833748119999655,53523.29338032001
2023-09-12,18:25:50.000,255,10988495,13765,0,1694543149,13028.946697400002,36.53768466000474,53523.12568944001
2023-09-12,18:25:51.000,255,10988466,13485,0,1694543150,13028.683981310001,36.29096510999807,53522.94402432
2023-09-12,18:25:52.000,255,10988483,13565,0,1694543151,13028.47515569999,36.058343820004666,53522.818256160004
2023-09-12,18:25:53.000,255,10988475,13925,0,1694543152,13028.185494369995,35.88211556999886,53522.68550088
2023-09-12,18:25:54.000,255,10988443,13885,0,1694543153,13027.949723519989,35.69178906000161,53522.552745600005
2023-09-12,18:25:55.000,255,10988460,13525,0,1694543154,13027.707216360002,35.57900298000459,53522.45492592001
2023-09-12,18:25:56.000,255,10988453,13965,0,1694543155,13027.491654439997,35.40982385999814,53522.336144880006
2023-09-12,18:25:57.000,255,10988483,13885,0,1694543156,13027.18178418,35.25474299999769,53522.2732608
2023-09-12,18:25:58.000,255,10988473,13725,0,1694543157,13026.89212284999,34.99392518999957,53522.09159568001
2023-09-12,18:25:59.000,255,10988498,13725,0,1694543158,13026.669824619989,34.796549550002965,53521.979801760004
2023-09-12,18:26:00.000,255,10988478,13565,0,1694543159,13026.434053769997,34.521633479998854,53521.82608512001
2023-09-12,18:26:01.000,255,10988461,13645,0,1694543160,13026.272382329997,34.2678648000001,53521.7492268
2023-09-12,18:26:02.000,255,10988462,13365,0,1694543161,13026.117447199991,33.97180133999791,53521.56057456
2023-09-12,18:26:03.000,255,10988457,13725,0,1694543162,13026.090501959996,33.73918005000451,53521.42083216001
2023-09-12,18:26:04.000,255,10988453,13925,0,1694543163,13026.178073989991,33.288035730001866,53521.32301248001
2023-09-12,18:26:05.000,255,10988398,13765,0,1694543164,13026.285854950002,32.56902447000175,53521.24615416
2023-09-12,18:26:06.000,255,10988451,13885,0,1694543165,13026.407108530002,31.76542365000205,53521.06448904001
2023-09-12,18:26:07.000,255,10988486,13805,0,1694543166,13026.588988899988,30.89838066000084,53520.9107724
2023-09-12,18:26:08.000,255,10988470,13325,0,1694543167,13026.89885916,29.946748110000044,53520.71513304
2023-09-12,18:26:09.000,255,10988461,13685,0,1694543168,13027.24241097,29.079705119998835,53520.57539064
2023-09-12,18:26:10.000,255,10988484,13565,0,1694543169,13027.727425290002,28.3465956,53520.50551944
2023-09-12,18:26:11.000,255,10988416,13805,0,1694543170,13028.15854913,27.82495998000377,53520.39372552001
2023-09-12,18:26:12.000,255,10988411,13725,0,1694543171,13028.42126522,27.34561914000369,53520.24000888
2023-09-12,18:26:13.000,255,10988469,13885,0,1694543172,13028.657036069992,26.90152395000041,53520.18411192
2023-09-12,18:26:14.000,255,10988479,13885,0,1694543173,13028.663772380001,26.68300091999845,53520.02340816
2023-09-12,18:26:15.000,255,10988478,13845,0,1694543174,13028.535782489991,26.831032649999543,53520.0024468
2023-09-12,18:26:16.000,255,10988434,13605,0,1694543175,13028.407792599995,27.239882189998752,53519.967511200004
2023-09-12,18:26:17.000,255,10988403,13765,0,1694543176,13028.097922339999,27.958893449998868,53519.91161424001
2023-09-12,18:26:18.000,255,10988445,14085,0,1694543177,13027.936250899998,28.875280350002868,53519.89065288001
2023-09-12,18:26:19.000,255,10988451,13725,0,1694543178,13027.814997319998,29.819863770004304,53520.04436952
2023-09-12,18:26:20.000,255,10988448,13765,0,1694543179,13027.734161599998,30.419039820000762,53520.1421892
2023-09-12,18:26:21.000,255,10988477,13845,0,1694543180,13027.579226469992,30.750348929999745,53520.24000888
2023-09-12,18:26:22.000,255,10988516,13685,0,1694543181,13027.444500270001,30.686906759998237,53520.27494448001
2023-09-12,18:26:23.000,255,10988530,13805,0,1694543182,13027.21546572999,30.327401130001817,53520.421674000005
2023-09-12,18:26:24.000,255,10988427,13925,0,1694543183,13026.824759749994,29.770519860001514,53520.50551944
2023-09-12,18:26:25.000,255,10988482,13525,0,1694543184,13026.205019230001,29.192491200003133,53520.6662232
2023-09-12,18:26:26.000,255,10988446,13605,0,1694543185,13025.376453099998,28.536922110004525,53520.70115880001
2023-09-12,18:26:27.000,255,10988440,13605,0,1694543186,13024.45357862999,28.0011882300023,53520.7360944
2023-09-12,18:26:28.000,255,10988410,13925,0,1694543187,13023.59806725999,27.698075640000752,53520.69417168
2023-09-12,18:26:29.000,255,10988419,13725,0,1694543188,13022.803182679992,27.676928250002675,53520.78500424
2023-09-12,18:26:30.000,255,10988481,13445,0,1694543189,13022.11607905999,27.839058240002487,53520.72910728001
2023-09-12,18:26:31.000,255,10988480,13965,0,1694543190,13021.476129609997,28.142170830004034,53520.659236080006
2023-09-12,18:26:32.000,255,10988494,13725,0,1694543191,13020.98437898,28.38889038000343,53520.50551944
2023-09-12,18:26:33.000,255,10988429,13965,0,1694543192,13020.714926579989,28.536922110004525,53520.51250656001
2023-09-12,18:26:34.000,255,10988448,13685,0,1694543193,13020.492628350003,28.58626602000004,53520.43564824001
2023-09-12,18:26:35.000,255,10988418,13805,0,1694543194,13020.310747980002,28.52987297999789,53520.2819316
2023-09-12,18:26:36.000,255,10988469,13925,0,1694543195,13020.297275359997,28.52987297999789,53520.205073280005
2023-09-12,18:26:37.000,255,10988460,13725,0,1694543196,13020.196230709997,28.5933151499994,53520.086292240005
2023-09-12,18:26:38.000,255,10988502,13685,0,1694543197,13020.176021779997,28.692002969997702,53519.988472560006
2023-09-12,18:26:39.000,255,10988477,13725,0,1694543198,13020.182758089992,28.75544513999921,53519.95353696
2023-09-12,18:26:40.000,255,10988444,13845,0,1694543199,13020.277066429997,28.910525999999663,53519.79283320001
2023-09-12,18:26:41.000,255,10988459,13565,0,1694543200,13020.196230709997,29.09380338000483,53519.7578976
2023-09-12,18:26:42.000,255,10988421,13565,0,1694543201,13020.108658680001,29.312326409999514,53519.63911656
2023-09-12,18:26:43.000,255,10988465,13645,0,1694543202,13020.162549159992,29.523800310002116,53519.62514232001
2023-09-12,18:26:44.000,255,10988416,13725,0,1694543203,13020.250121190002,29.869207679999818,53519.548284
2023-09-12,18:26:45.000,255,10988415,13645,0,1694543204,13020.263593809992,30.334450260001177,53519.52732264001
2023-09-12,18:26:46.000,255,10988475,13405,0,1694543205,13020.310747980002,30.70805415000359,53519.47841280001
2023-09-12,18:26:47.000,255,10988473,13925,0,1694543206,13020.364638459992,30.997068479999143,53519.38758024001
2023-09-12,18:26:48.000,255,10988453,13605,0,1694543207,13020.277066429997,31.23673889999918,53519.317709040006
2023-09-12,18:26:49.000,255,10988462,13925,0,1694543208,13020.142340229992,31.46936018999986,53519.28277344
2023-09-12,18:26:50.000,255,10988475,13805,0,1694543209,13020.182758089992,31.7090306099999,53519.26879920001
2023-09-12,18:26:51.000,255,10988486,13925,0,1694543210,13020.182758089992,31.99099581000337,53519.25482496
2023-09-12,18:26:52.000,255,10988456,13765,0,1694543211,13020.236648569997,32.209518839998054,53519.296747680004
2023-09-12,18:26:53.000,255,10988396,13925,0,1694543212,13020.250121190002,32.420992740000656,53519.31072192001
2023-09-12,18:26:54.000,255,10988487,14005,0,1694543213,13020.351165840002,32.53377881999768,53519.35963176001
2023-09-12,18:26:55.000,255,10988509,13805,0,1694543214,13020.418528939997,32.702957940004126,53519.366618880005
2023-09-12,18:26:56.000,255,10988486,13685,0,1694543215,13020.465683109993,32.850989669997944,53519.40854160001
2023-09-12,18:26:57.000,255,10988448,13565,0,1694543216,13020.452210490002,33.08361095999862,53519.34565752
2023-09-12,18:26:58.000,255,10988444,13805,0,1694543217,13020.539782519998,33.295084860001225,53519.5133484
2023-09-12,18:26:59.000,255,10988470,13525,0,1694543218,13020.701453959999,33.41492007000488,53519.632129440004
2023-09-12,18:27:00.000,255,10988469,13565,0,1694543219,13020.89680694999,33.577050060004694,53519.70898776
2023-09-12,18:27:01.000,255,10988482,14085,0,1694543220,13021.02479684,33.79557308999938,53519.70898776
2023-09-12,18:27:02.000,255,10988493,13605,0,1694543221,13021.22688614,33.97180133999791,53519.71597488
2023-09-12,18:27:03.000,255,10988456,13805,0,1694543222,13021.408766510001,34.07753829000285,53519.86270440001
2023-09-12,18:27:04.000,255,10988451,13845,0,1694543223,13021.530020090002,34.21147175999795,53519.918601360005
2023-09-12,18:27:05.000,255,10988450,13405,0,1694543224,13021.691691530003,34.41589653000119,53519.988472560006
2023-09-12,18:27:06.000,255,10988432,13605,0,1694543225,13021.792736179988,34.42294566000055,53520.1421892
2023-09-12,18:27:07.000,255,10988492,13525,0,1694543226,13021.765790939993,34.40179827000247,53520.22603464001
2023-09-12,18:27:08.000,255,10988408,13725,0,1694543227,13021.759054629998,34.30311045000417,53520.27494448001
2023-09-12,18:27:09.000,255,10988466,13925,0,1694543228,13021.839890349998,34.24671741000202,53520.372764160005
2023-09-12,18:27:10.000,255,10988469,13325,0,1694543229,13021.893780829989,34.20442262999859,53520.47757096
2023-09-12,18:27:11.000,255,10988438,13645,0,1694543230,13022.01503440999,34.21147175999795,53520.50551944
2023-09-12,18:27:12.000,255,10988466,13965,0,1694543231,13022.129551679995,34.331306970001606,53520.48455808001
2023-09-12,18:27:13.000,255,10988413,13845,0,1694543232,13022.23733263999,34.40179827000247,53520.57539064
2023-09-12,18:27:14.000,255,10988467,14005,0,1694543233,13022.42594932,34.521633479998854,53520.68718456
2023-09-12,18:27:15.000,255,10988436,13925,0,1694543234,13022.614565999997,34.570977390001644,53520.69417168
2023-09-12,18:27:16.000,255,10988439,14005,0,1694543235,13022.803182679992,34.58507565000036,53520.79897848001
2023-09-12,18:27:17.000,255,10988463,13445,0,1694543236,13022.843600539993,34.60622303999844,53520.826926960006
2023-09-12,18:27:18.000,255,10988431,13525,0,1694543237,13022.904227329993,34.690812599998026,53520.8409012
2023-09-12,18:27:19.000,255,10988497,13525,0,1694543238,13022.789710060002,34.83179519999976,53520.78500424
2023-09-12,18:27:20.000,255,10988498,13565,0,1694543239,13022.857073159998,35.029170840003644,53520.86884968001
2023-09-12,18:27:21.000,255,10988444,13605,0,1694543240,13022.830127920002,35.24769386999833,53520.938720879996
2023-09-12,18:27:22.000,255,10988434,13565,0,1694543241,13022.796446369997,35.51556081000308,53520.9806436
2023-09-12,18:27:23.000,255,10988470,13725,0,1694543242,13022.735819579997,35.797526009999274,53520.994617840006
2023-09-12,18:27:24.000,255,10988473,13445,0,1694543243,13022.823391609993,36.10768773000018,53521.07846328
2023-09-12,18:27:25.000,255,10988471,13725,0,1694543244,13022.809918990002,36.44604596999852,53521.092437520005
2023-09-12,18:27:26.000,255,10988460,13605,0,1694543245,13022.931172569988,36.75620768999943,53521.12737312
2023-09-12,18:27:27.000,255,10988483,13605,0,1694543246,13022.971590429988,37.14390984000056,53521.16929584
2023-09-12,18:27:28.000,255,10988437,13965,0,1694543247,13023.032217219989,37.53866112000105,53521.19724432
2023-09-12,18:27:29.000,255,10988465,13405,0,1694543248,13023.079371389998,37.869970230000035,53521.24615416
2023-09-12,18:27:30.000,255,10988432,13645,0,1694543249,13023.220833899999,38.20832846999838,53521.39288368
2023-09-12,18:27:31.000,255,10988431,13565,0,1694543250,13023.41618688999,38.504391930000565,53521.427819280005
2023-09-12,18:27:32.000,255,10988453,13725,0,1694543251,13023.60480357,38.75816060999932,53521.46974200001
2023-09-12,18:27:33.000,255,10988467,13605,0,1694543252,13023.806892870001,39.11766624000302,53521.546600320005
2023-09-12,18:27:34.000,255,10988448,14085,0,1694543253,13024.042663719993,39.547663170000305,53521.714291200005
2023-09-12,18:27:35.000,255,10988471,13805,0,1694543254,13024.244753019993,39.97766010000487,53521.73525256001
2023-09-12,18:27:36.000,255,10988440,13725,0,1694543255,13024.325588739994,40.38650964000408,53521.86102072
2023-09-12,18:27:37.000,255,10988487,13725,0,1694543256,13024.5007328,40.774211789997935,53521.86800784
2023-09-12,18:27:38.000,255,10988442,13765,0,1694543257,13024.628722689995,41.176012199997786,53521.979801760004
2023-09-12,18:27:39.000,255,10988449,13685,0,1694543258,13024.73650364999,41.634205649999785,53522.147492640004
2023-09-12,18:27:40.000,255,10988425,13725,0,1694543259,13024.82407568,42.036006059999636,53522.18242824
2023-09-12,18:27:41.000,255,10988490,13485,0,1694543260,13025.005956050001,42.36731516999862,53522.266273680005
2023-09-12,18:27:42.000,255,10988472,13965,0,1694543261,13025.093528079997,42.5999364599993,53522.35011912
2023-09-12,18:27:43.000,255,10988448,13845,0,1694543262,13025.154154869997,42.719771670002956,53522.447938799996
2023-09-12,18:27:44.000,255,10988433,13765,0,1694543263,13025.288881070002,42.76911557999847,53522.48986152
2023-09-12,18:27:45.000,255,10988434,14085,0,1694543264,13025.376453099998,42.726820800002315,53522.57370696001
2023-09-12,18:27:46.000,255,10988410,13845,0,1694543265,13025.524651919994,42.64223124000273,53522.59466832001
2023-09-12,18:27:47.000,255,10988442,13445,0,1694543266,13025.645905499994,42.70567341000424,53522.615629679996
2023-09-12,18:27:48.000,255,10988417,13885,0,1694543267,13025.85473110999,42.70567341000424,53522.64357816001
2023-09-12,18:27:49.000,255,10988419,13645,0,1694543268,13025.969248379995,42.69157514999824,53522.74838496
2023-09-12,18:27:50.000,255,10988416,13565,0,1694543269,13026.00292993,42.5999364599993,53522.7274236
2023-09-12,18:27:51.000,255,10988399,13925,0,1694543270,13025.95577575999,42.70567341000424,53522.74139784001
2023-09-12,18:27:52.000,255,10988422,13845,0,1694543271,13025.85473110999,42.846656009998696,53522.71344936001
2023-09-12,18:27:53.000,255,10988420,13765,0,1694543272,13025.787368009995,43.03698252000322,53522.69248800001
2023-09-12,18:27:54.000,255,10988461,13765,0,1694543273,13025.72000491,43.20616164000239,53522.66453952001
2023-09-12,18:27:55.000,255,10988484,13285,0,1694543274,13025.67285073999,43.34009511000477,53522.5876812
2023-09-12,18:27:56.000,255,10988427,13565,0,1694543275,13025.65264180999,43.57271639999817,53522.59466832001
2023-09-12,18:27:57.000,255,10988420,13845,0,1694543276,13025.63243287999,43.84763247000228,53522.51082288
2023-09-12,18:27:58.000,255,10988439,13765,0,1694543277,13025.63243287999,44.05205723999825,53522.53178424
2023-09-12,18:27:59.000,255,10988436,13885,0,1694543278,13025.585278709994,44.30582592000428,53522.36409336
2023-09-12,18:28:00.000,255,10988424,13645,0,1694543279,13025.666114429994,44.50320156000089,53522.32217064
2023-09-12,18:28:01.000,255,10988466,13605,0,1694543280,13025.71326859999,44.65828242000134,53522.315183520004
2023-09-12,18:28:02.000,255,10988403,13885,0,1694543281,13025.76042277,44.78516676000436,53522.2732608
2023-09-12,18:28:03.000,255,10988459,13765,0,1694543282,13025.847994799995,44.869756320003944,53522.23133808
2023-09-12,18:28:04.000,255,10988440,13765,0,1694543283,13025.95577575999,44.96844414000225,53522.12653128
2023-09-12,18:28:05.000,255,10988412,13765,0,1694543284,13026.12418351,45.08123021999927,53522.147492640004
2023-09-12,18:28:06.000,255,10988403,13685,0,1694543285,13026.319536499992,45.18696717000421,53522.08460856
2023-09-12,18:28:07.000,255,10988473,13685,0,1694543286,13026.440790079992,45.32090063999931,53522.02172448001
2023-09-12,18:28:08.000,255,10988442,14085,0,1694543287,13026.562043659993,45.33499889999803,53521.86102072
2023-09-12,18:28:09.000,255,10988427,13845,0,1694543288,13026.663088309993,45.34204803000466,53521.87499496001
2023-09-12,18:28:10.000,255,10988445,13565,0,1694543289,13026.83149605999,45.2574584699978,53521.78416240001
2023-09-12,18:28:11.000,255,10988442,13765,0,1694543290,13027.09421214999,45.29270412000187,53521.84704648
2023-09-12,18:28:12.000,255,10988445,13525,0,1694543291,13027.309774069996,45.405490199998894,53521.833072240006
2023-09-12,18:28:13.000,255,10988434,13725,0,1694543292,13027.478181819992,45.447784980002325,53521.74223968
2023-09-12,18:28:14.000,255,10988412,13605,0,1694543293,13027.740897909993,45.41958846000489,53521.75621392001
2023-09-12,18:28:15.000,255,10988417,14085,0,1694543294,13027.916041969998,45.4689323700004,53521.714291200005
2023-09-12,18:28:16.000,255,10988441,13725,0,1694543295,13028.11813127,45.48303062999912,53521.72127832
2023-09-12,18:28:17.000,255,10988433,14005,0,1694543296,13028.25285746999,45.391391940000176,53521.65839424001
2023-09-12,18:28:18.000,255,10988446,13885,0,1694543297,13028.44147415,45.28565499000251,53521.6793556
2023-09-12,18:28:19.000,255,10988437,13405,0,1694543298,13028.683981310001,45.25040933999844,53521.72826544
2023-09-12,18:28:20.000,255,10988434,13605,0,1694543299,13028.946697400002,45.34909716000402,53521.70730408001
2023-09-12,18:28:21.000,255,10988406,13405,0,1694543300,13029.088159909988,45.43368672000361,53521.77018816
2023-09-12,18:28:22.000,255,10988398,14125,0,1694543301,13029.404766479995,45.48303062999912,53521.79114952
2023-09-12,18:28:23.000,255,10988441,13925,0,1694543302,13029.59338315999,45.51827628000319,53521.812110880004
2023-09-12,18:28:24.000,255,10988480,13645,0,1694543303,13029.829154009996,45.56057105999935,53521.8889692
2023-09-12,18:28:25.000,255,10988440,13885,0,1694543304,13029.990825449997,45.64516061999893,53521.90993056
2023-09-12,18:28:26.000,255,10988473,13565,0,1694543305,13030.219859989993,45.65925887999765,53521.98678888
2023-09-12,18:28:27.000,255,10988469,13605,0,1694543306,13030.361322499994,45.75794670000323,53521.96582752
2023-09-12,18:28:28.000,255,10988432,13565,0,1694543307,13030.522993939994,45.87778190999961,53522.049672960005
2023-09-12,18:28:29.000,255,10988427,13765,0,1694543308,13030.71834693,45.87778190999961,53522.21037672001
2023-09-12,18:28:30.000,255,10988487,13725,0,1694543309,13030.94064516,45.9271258200024,53522.266273680005
2023-09-12,18:28:31.000,255,10988411,13165,0,1694543310,13031.129261839997,45.93417495000176,53522.30819640001
2023-09-12,18:28:32.000,255,10988402,13405,0,1694543311,13031.284196970002,46.05401015999814,53522.39204184
2023-09-12,18:28:33.000,255,10988430,13925,0,1694543312,13031.459341029993,46.1738453700018,53522.447938799996
2023-09-12,18:28:34.000,255,10988449,13565,0,1694543313,13031.607539849989,46.29368057999818,53522.62261680001
2023-09-12,18:28:35.000,255,10988448,13565,0,1694543314,13031.607539849989,46.45581056999799,53522.650565280004
2023-09-12,18:28:36.000,255,10988443,13845,0,1694543315,13031.742266049994,46.660235340001236,53522.69947512
2023-09-12,18:28:37.000,255,10988423,14005,0,1694543316,13031.85678332,46.83646358999977,53522.867166
2023-09-12,18:28:38.000,255,10988444,13765,0,1694543317,13031.97130058999,46.899905760001275,53522.89511448
2023-09-12,18:28:39.000,255,10988426,13325,0,1694543318,13032.213807749991,47.00564270999894,53522.9021016
2023-09-12,18:28:40.000,255,10988435,13925,0,1694543319,13032.496732769992,47.19596922000346,53522.97895992001
2023-09-12,18:28:41.000,255,10988461,13685,0,1694543320,13032.793130409998,47.4708852900003,53523.09774096001
2023-09-12,18:28:42.000,255,10988414,13805,0,1694543321,13033.01542864,47.61186789000203,53523.13966368
2023-09-12,18:28:43.000,255,10988442,13885,0,1694543322,13033.21078162999,47.73875222999777,53523.29338032001
2023-09-12,18:28:44.000,255,10988429,13725,0,1694543323,13033.406134619996,47.83744005000335,53523.40517424
2023-09-12,18:28:45.000,255,10988450,13645,0,1694543324,13033.574542369992,47.893833089998225,53523.50299392001
2023-09-12,18:28:46.000,255,10988449,13925,0,1694543325,13033.716004879992,47.92202961000294,53523.61478784
2023-09-12,18:28:47.000,255,10988433,13645,0,1694543326,13033.742950120002,47.95727525999973,53523.726581760006
2023-09-12,18:28:48.000,255,10988415,13765,0,1694543327,13033.742950120002,47.943177000001015,53523.71959464001
2023-09-12,18:28:49.000,255,10988454,13845,0,1694543328,13033.823785840003,48.00661917000252,53523.86632416001
2023-09-12,18:28:50.000,255,10988428,13685,0,1694543329,13033.864203699988,48.05596307999804,53523.845362800006
2023-09-12,18:28:51.000,255,10988446,13965,0,1694543330,13033.938303109993,48.09120873000211,53523.97811808
2023-09-12,18:28:52.000,255,10988464,14005,0,1694543331,13034.086501929989,48.10530699000083,53524.159783200004
2023-09-12,18:28:53.000,255,10988444,13925,0,1694543332,13034.086501929989,48.1405526400049,53524.27157712001
2023-09-12,18:28:54.000,255,10988424,13645,0,1694543333,13034.079765619994,48.175798290001694,53524.397345280006
2023-09-12,18:28:55.000,255,10988449,13525,0,1694543334,13034.059556689994,48.112356120000186,53524.46022936
2023-09-12,18:28:56.000,255,10988442,13565,0,1694543335,13034.160601339994,48.02071743000124,53524.55804904001
2023-09-12,18:28:57.000,255,10988397,13685,0,1694543336,13034.140392409994,47.96432438999909,53524.58599752001
2023-09-12,18:28:58.000,255,10988386,13565,0,1694543337,13034.14712871999,47.950226130000374,53524.70477856001
2023-09-12,18:28:59.000,255,10988431,13485,0,1694543338,13034.27511861,47.97137351999845,53524.8584952
2023-09-12,18:29:00.000,255,10988418,13685,0,1694543339,13034.45026266999,47.97137351999845,53524.91439216
2023-09-12,18:29:01.000,255,10988442,13565,0,1694543340,13034.605197799996,47.992520910003805,53524.97028912001
2023-09-12,18:29:02.000,255,10988438,13685,0,1694543341,13034.760132930001,48.04186481999932,53524.98426336
2023-09-12,18:29:03.000,255,10988436,13645,0,1694543342,13034.982431160002,48.06301221000467,53525.117018640005
2023-09-12,18:29:04.000,255,10988455,13325,0,1694543343,13035.063266880003,48.09120873000211,53525.22182544
2023-09-12,18:29:05.000,255,10988423,13565,0,1694543344,13035.117157359993,48.161700030002976,53525.333619360004
2023-09-12,18:29:06.000,255,10988443,13925,0,1694543345,13035.177784149993,48.08415960000275,53525.36855496
2023-09-12,18:29:07.000,255,10988468,13405,0,1694543346,13035.096948429993,48.09120873000211,53525.45938752
2023-09-12,18:29:08.000,255,10988446,13405,0,1694543347,13035.130629979998,48.126454379998904,53525.49432312001
2023-09-12,18:29:09.000,255,10988422,14085,0,1694543348,13035.204729389989,48.10530699000083,53525.65502688
2023-09-12,18:29:10.000,255,10988408,13485,0,1694543349,13035.285565109989,47.999570040003164,53525.70393672
2023-09-12,18:29:11.000,255,10988421,13765,0,1694543350,13035.272092489999,48.02071743000124,53525.7668208
2023-09-12,18:29:12.000,255,10988452,13485,0,1694543351,13035.305774039989,48.02071743000124,53525.85066624001
2023-09-12,18:29:13.000,255,10988471,13845,0,1694543352,13035.278828799994,48.04186481999932,53525.8716276
2023-09-12,18:29:14.000,255,10988446,13605,0,1694543353,13035.265356179989,48.07711047000339,53525.99739576001
2023-09-12,18:29:15.000,255,10988417,13525,0,1694543354,13035.285565109989,48.168749160002335,53526.08822832
2023-09-12,18:29:16.000,255,10988436,13765,0,1694543355,13035.272092489999,48.26038785000128,53526.20002224
2023-09-12,18:29:17.000,255,10988445,13685,0,1694543356,13035.184520459989,48.27448611,53526.21399648001
2023-09-12,18:29:18.000,255,10988398,13805,0,1694543357,13035.238410939994,48.295633499998075,53526.24893208
2023-09-12,18:29:19.000,255,10988434,13405,0,1694543358,13035.36640082999,48.28153523999936,53526.3257904
2023-09-12,18:29:20.000,255,10988399,13805,0,1694543359,13035.480918099995,48.32383002000279,53526.40264872001
2023-09-12,18:29:21.000,255,10988450,13965,0,1694543360,13035.52807226999,48.344977410000865,53526.51444264
2023-09-12,18:29:22.000,255,10988462,13805,0,1694543361,13035.55501751,48.401370450003014,53526.63322368
2023-09-12,18:29:23.000,255,10988421,13565,0,1694543362,13035.65606216,48.43661609999981,53526.73803048001
2023-09-12,18:29:24.000,255,10988429,13965,0,1694543363,13035.878360390001,48.43661609999981,53526.842837280004
2023-09-12,18:29:25.000,255,10988478,13605,0,1694543364,13035.952459799992,48.45776348999789,53526.8498244
2023-09-12,18:29:26.000,255,10988445,13765,0,1694543365,13036.060240760002,48.41546871000173,53526.94764408
2023-09-12,18:29:27.000,255,10988405,13405,0,1694543366,13036.053504449992,48.46481262000452,53527.031489520006
2023-09-12,18:29:28.000,255,10988429,13725,0,1694543367,13036.093922309992,48.42251784000109,53527.08738648
2023-09-12,18:29:29.000,255,10988461,13805,0,1694543368,13036.053504449992,48.4859600100026,53527.14328344
2023-09-12,18:29:30.000,255,10988455,13925,0,1694543369,13036.073713379992,48.50005827000132,53527.31796144001
2023-09-12,18:29:31.000,255,10988483,13685,0,1694543370,13036.073713379992,48.47891088000324,53527.345909920004
2023-09-12,18:29:32.000,255,10988441,13845,0,1694543371,13036.087185999997,48.43661609999981,53527.415781120006
2023-09-12,18:29:33.000,255,10988433,13525,0,1694543372,13036.006350279997,48.44366522999917,53527.43674248001
2023-09-12,18:29:34.000,255,10988406,13645,0,1694543373,13035.986141349997,48.46481262000452,53527.45071672
2023-09-12,18:29:35.000,255,10988451,13445,0,1694543374,13036.066977069997,48.45776348999789,53527.55552352001
2023-09-12,18:29:36.000,255,10988434,13645,0,1694543375,13036.168021719997,48.61284434999834,53527.60443336001
2023-09-12,18:29:37.000,255,10988439,13805,0,1694543376,13036.215175889993,48.61284434999834,53527.59744624
2023-09-12,18:29:38.000,255,10988442,13685,0,1694543377,13036.329693159998,48.73972869000136,53527.66731744
2023-09-12,18:29:39.000,255,10988473,13725,0,1694543378,13036.349902089998,48.86661303000437,53527.77212424001
2023-09-12,18:29:40.000,255,10988415,13925,0,1694543379,13036.349902089998,49.021693890004826,53527.869943920006
2023-09-12,18:29:41.000,255,10988464,13645,0,1694543380,13036.282538990003,49.155627359999926,53528.016673440005
2023-09-12,18:29:42.000,255,10988419,13565,0,1694543381,13036.235384819993,49.261364310004865,53528.02366056
2023-09-12,18:29:43.000,255,10988447,13725,0,1694543382,13036.161285410002,49.35300300000381,53528.07955752001
2023-09-12,18:29:44.000,255,10988475,13645,0,1694543383,13036.120867550002,49.46578908000083,53528.17039008
2023-09-12,18:29:45.000,255,10988444,13605,0,1694543384,13036.080449690002,49.5362803800017,53528.24724840001
2023-09-12,18:29:46.000,255,10988431,13645,0,1694543385,13036.013086589992,49.606771680002566,53528.33109384
2023-09-12,18:29:47.000,255,10988488,13605,0,1694543386,13035.8177336,49.72660688999895,53528.34506808001
2023-09-12,18:29:48.000,255,10988454,13405,0,1694543387,13035.75037049999,49.76890167000238,53528.48481048
2023-09-12,18:29:49.000,255,10988452,13885,0,1694543388,13035.743634189996,49.76890167000238,53528.57564304
2023-09-12,18:29:50.000,255,10988454,13645,0,1694543389,13035.77057942999,49.73365601999831,53528.56166880001
2023-09-12,18:29:51.000,255,10988453,13725,0,1694543390,13035.784052049996,49.65611558999808,53528.6664756
2023-09-12,18:29:52.000,255,10988496,13845,0,1694543391,13035.67627109,49.59972255000321,53528.64551424
2023-09-12,18:29:53.000,255,10988461,13445,0,1694543392,13035.59543537,49.47283821000019,53528.757308160006
2023-09-12,18:29:54.000,255,10988428,13565,0,1694543393,13035.53480858,49.29660996000166,53528.855127840005
2023-09-12,18:29:55.000,255,10988418,13605,0,1694543394,13035.480918099995,49.204971270002716,53528.93897328
2023-09-12,18:29:56.000,255,10988430,13765,0,1694543395,13035.480918099995,49.212020400002075,53529.0507672
2023-09-12,18:29:57.000,255,10988457,13805,0,1694543396,13035.42702761999,49.219069530001434,53529.00185736
2023-09-12,18:29:58.000,255,10988431,13885,0,1694543397,13035.413555,49.12743084000249,53529.141599760005
2023-09-12,18:29:59.000,255,10988482,14165,0,1694543398,13035.42702761999,49.14857823000057,53529.16954824
2023-09-12,18:30:00.000,255,10988445,13645,0,1694543399,13035.238410939994,49.162676489999285,53529.2953164
2023-09-12,18:30:01.000,255,10988466,13405,0,1694543400,13035.096948429993,49.162676489999285,53529.21845808
2023-09-12,18:30:02.000,255,10988465,14005,0,1694543401,13034.955485919992,49.176774749998,53529.27435504
2023-09-12,18:30:03.000,255,10988429,13645,0,1694543402,13034.962222230002,49.169725619998644,53529.39313608
2023-09-12,18:30:04.000,255,10988445,13765,0,1694543403,13034.935276989992,49.05693954000162,53529.48396864
2023-09-12,18:30:05.000,255,10988364,13565,0,1694543404,13034.840968650002,48.90890781000053,53529.428071680006
2023-09-12,18:30:06.000,255,10988430,13525,0,1694543405,13034.861177580002,48.76792520999879,53529.51890424001
2023-09-12,18:30:07.000,255,10988459,13925,0,1694543406,13034.847704959997,48.521205659999396,53529.50493
2023-09-12,18:30:08.000,255,10988461,13565,0,1694543407,13034.739924000001,48.32383002000279,53529.51890424001
2023-09-12,18:30:09.000,255,10988451,13885,0,1694543408,13034.746660309997,48.175798290001694,53529.53287848
2023-09-12,18:30:10.000,255,10988423,13605,0,1694543409,13034.766869239997,48.04186481999932,53529.6097368
2023-09-12,18:30:11.000,255,10988400,13765,0,1694543410,13034.760132930001,47.886783959998866,53529.595762560006
2023-09-12,18:30:12.000,255,10988407,13245,0,1694543411,13034.739924000001,47.73170309999841,53529.65165952
2023-09-12,18:30:13.000,255,10988460,13445,0,1694543412,13034.793814479992,47.527278330002446,53529.73550496001
2023-09-12,18:30:14.000,255,10988405,13605,0,1694543413,13034.827496029997,47.32990268999856,53529.79838904
2023-09-12,18:30:15.000,255,10988425,13725,0,1694543414,13034.820759720002,47.17482182999811,53529.742492080004
2023-09-12,18:30:16.000,255,10988413,13805,0,1694543415,13034.787078169997,47.019740969997656,53529.79140192
2023-09-12,18:30:17.000,255,10988462,13525,0,1694543416,13034.712978759992,46.892856630001916,53529.78441480001
2023-09-12,18:30:18.000,255,10988476,13765,0,1694543417,13034.686033519996,46.75892315999954,53529.75646632001
2023-09-12,18:30:19.000,255,10988416,13325,0,1694543418,13034.692769829991,46.70253012000467,53529.812363280005
2023-09-12,18:30:20.000,255,10988474,13645,0,1694543419,13034.632143039991,46.58974404000037,53529.75646632001
2023-09-12,18:30:21.000,255,10988421,13565,0,1694543420,13034.564779939996,46.45581056999799,53529.78441480001
2023-09-12,18:30:22.000,255,10988418,13645,0,1694543421,13034.605197799996,46.27958231999946,53529.77044056
2023-09-12,18:30:23.000,255,10988433,13765,0,1694543422,13034.659088280001,46.13155058999837,53529.742492080004
2023-09-12,18:30:24.000,255,10988499,13925,0,1694543423,13034.679297210001,45.9623714699992,53529.79838904
2023-09-12,18:30:25.000,255,10988464,13885,0,1694543424,13034.679297210001,45.8284380000041,53529.763453440006
2023-09-12,18:30:26.000,255,10988463,13445,0,1694543425,13034.699506140001,45.666308010004286,53529.86826024
2023-09-12,18:30:27.000,255,10988419,13565,0,1694543426,13034.712978759992,45.38434281000082,53529.79838904
2023-09-12,18:30:28.000,255,10988504,13765,0,1694543427,13034.726451379996,45.264507600004436,53529.85428600001
2023-09-12,18:30:29.000,255,10988487,13725,0,1694543428,13034.753396619992,45.229261950000364,53529.88223448001
2023-09-12,18:30:30.000,255,10988445,13685,0,1694543429,13034.699506140001,45.23631107999972,53529.910182960004
2023-09-12,18:30:31.000,255,10988460,13885,0,1694543430,13034.672560899991,45.1235250000027,53529.86826024
2023-09-12,18:30:32.000,255,10988436,13605,0,1694543431,13034.564779939996,44.982542400000966,53529.84729888
2023-09-12,18:30:33.000,255,10988426,13965,0,1694543432,13034.59846149,44.862707190004585,53529.79838904
2023-09-12,18:30:34.000,255,10988458,13565,0,1694543433,13034.659088280001,44.771068499998364,53529.93813144
2023-09-12,18:30:35.000,255,10988461,13405,0,1694543434,13034.746660309997,44.6653315500007,53529.89620872
2023-09-12,18:30:36.000,255,10988424,13605,0,1694543435,13034.807287099997,44.54549634000432,53529.910182960004
2023-09-12,18:30:37.000,255,10988505,13565,0,1694543436,13034.867913889997,44.48205417000281,53529.87524736001
2023-09-12,18:30:38.000,255,10988441,13765,0,1694543437,13034.989167469997,44.43975938999938,53529.9590928
2023-09-12,18:30:39.000,255,10988463,13525,0,1694543438,13035.177784149993,44.397464610003226,53529.861273120005
2023-09-12,18:30:40.000,255,10988422,13565,0,1694543439,13035.339455589994,44.404513740002585,53529.88223448001
2023-09-12,18:30:41.000,255,10988414,13205,0,1694543440,13035.56849012999,44.404513740002585,53529.8892216
2023-09-12,18:30:42.000,255,10988466,13485,0,1694543441,13035.75710681,44.33402244000172,53530.00101552001
2023-09-12,18:30:43.000,255,10988448,13685,0,1694543442,13035.972668729992,44.33402244000172,53530.02197688001
2023-09-12,18:30:44.000,255,10988452,13365,0,1694543443,13036.161285410002,44.30582592000428,53530.01498976
2023-09-12,18:30:45.000,255,10988464,13845,0,1694543444,13036.383583639989,44.235334620003414,53530.04992536001
2023-09-12,18:30:46.000,255,10988443,13605,0,1694543445,13036.56546400999,44.20008896999934,53530.11979656001
2023-09-12,18:30:47.000,255,10988394,13725,0,1694543446,13036.73387176,44.228285490004055,53530.11280944
2023-09-12,18:30:48.000,255,10988485,13685,0,1694543447,13036.81470748,44.19303983999998,53530.16171928
2023-09-12,18:30:49.000,255,10988418,13325,0,1694543448,13036.88880688999,44.09435202000168,53530.147745040005
2023-09-12,18:30:50.000,255,10988443,13525,0,1694543449,13037.010060469991,43.946320290000585,53530.266526080006
2023-09-12,18:30:51.000,255,10988422,13685,0,1694543450,13036.97637892,43.939271160001226,53530.315435920005
2023-09-12,18:30:52.000,255,10988488,13765,0,1694543451,13036.942697369996,43.83353421000356,53530.32941016
2023-09-12,18:30:53.000,255,10988445,13765,0,1694543452,13036.91575213,43.81238681999821,53530.33639728001
2023-09-12,18:30:54.000,255,10988435,13725,0,1694543453,13036.93596106,43.777141170001414,53530.45517832001
2023-09-12,18:30:55.000,255,10988487,14085,0,1694543454,13036.87533427,43.70664987000055,53530.42024272
2023-09-12,18:30:56.000,255,10988430,13685,0,1694543455,13036.841652719995,43.62206031000096,53530.40626848001
2023-09-12,18:30:57.000,255,10988453,13805,0,1694543456,13036.760816999995,43.55861813999945,53530.42024272
2023-09-12,18:30:58.000,255,10988471,13525,0,1694543457,13036.64629972999,43.43878293000307,53530.42024272
2023-09-12,18:30:59.000,255,10988485,13765,0,1694543458,13036.639563419994,43.34714424000413,53530.50408816001
2023-09-12,18:31:00.000,255,10988444,13885,0,1694543459,13036.551991389999,43.22025990000111,53530.55998512
2023-09-12,18:31:01.000,255,10988425,13485,0,1694543460,13036.437474119994,43.086326429998735,53530.50408816001
2023-09-12,18:31:02.000,255,10988408,13765,0,1694543461,13036.262330060003,42.903049050000845,53530.483126800005
2023-09-12,18:31:03.000,255,10988417,13565,0,1694543462,13036.114131239992,42.70567341000424,53530.49710104
2023-09-12,18:31:04.000,255,10988421,13765,0,1694543463,13035.979405040001,42.62108385000465,53530.47613968001
2023-09-12,18:31:05.000,255,10988457,13565,0,1694543464,13035.918778250001,42.45895386000484,53530.52504952001
2023-09-12,18:31:06.000,255,10988428,13925,0,1694543465,13035.851415149991,42.20518517999881,53530.55299800001
2023-09-12,18:31:07.000,255,10988432,13565,0,1694543466,13035.784052049996,42.036006059999636,53530.55299800001
2023-09-12,18:31:08.000,255,10988470,13565,0,1694543467,13035.67627109,41.810433899998316,53530.580946480004
2023-09-12,18:31:09.000,255,10988452,13685,0,1694543468,13035.63585323,41.59896000000299,53530.62286920001
2023-09-12,18:31:10.000,255,10988449,13685,0,1694543469,13035.54828119999,41.35928958000295,53530.68575328
2023-09-12,18:31:11.000,255,10988423,13445,0,1694543470,13035.44723654999,41.01388220999797,53530.63684344
2023-09-12,18:31:12.000,255,10988434,13725,0,1694543471,13035.40681868999,40.69667135999771,53530.580946480004
2023-09-12,18:31:13.000,255,10988443,13405,0,1694543472,13035.332719279999,40.38650964000408,53530.59492072001
2023-09-12,18:31:14.000,255,10988460,13645,0,1694543473,13035.292301419999,40.14683922000404,53530.64383056001
2023-09-12,18:31:15.000,255,10988450,13805,0,1694543474,13035.096948429993,39.92126706000272,53530.63684344
2023-09-12,18:31:16.000,255,10988433,13525,0,1694543475,13034.921804370002,39.65340011999797,53530.68575328
2023-09-12,18:31:17.000,255,10988461,13805,0,1694543476,13034.739924000001,39.40668056999857,53530.63684344
2023-09-12,18:31:18.000,255,10988457,14005,0,1694543477,13034.591725179991,39.11061711000366,53530.60889496
2023-09-12,18:31:19.000,255,10988481,13765,0,1694543478,13034.403108499995,38.8920940800017,53530.53902376
2023-09-12,18:31:20.000,255,10988474,13525,0,1694543479,13034.153865029999,38.694718439997814,53530.52504952001
2023-09-12,18:31:21.000,255,10988461,13765,0,1694543480,13033.998929899994,38.40570411000226,53530.4481912
2023-09-12,18:31:22.000,255,10988469,13525,0,1694543481,13033.884412629988,38.13078803999815,53530.413255600004
2023-09-12,18:31:23.000,255,10988470,13925,0,1694543482,13033.864203699988,37.933412400001544,53530.30146168
2023-09-12,18:31:24.000,255,10988467,13565,0,1694543483,13033.884412629988,37.686692850002146,53530.42722984001
2023-09-12,18:31:25.000,255,10988504,13485,0,1694543484,13033.763159050002,37.510464600003615,53530.32242304
2023-09-12,18:31:26.000,255,10988478,13765,0,1694543485,13033.641905470002,37.36948200000188,53530.37133288
2023-09-12,18:31:27.000,255,10988459,13285,0,1694543486,13033.561069750001,37.21440114000143,53530.21761624001
2023-09-12,18:31:28.000,255,10988472,13725,0,1694543487,13033.581278680002,37.066369410000334,53530.196654880005
2023-09-12,18:31:29.000,255,10988450,13845,0,1694543488,13033.460025100001,36.91128854999988,53530.14075792001
2023-09-12,18:31:30.000,255,10988490,13765,0,1694543489,13033.406134619996,36.833748119999655,53530.17569352
2023-09-12,18:31:31.000,255,10988449,13645,0,1694543490,13033.305089969996,36.86194464000437,53530.15473216
2023-09-12,18:31:32.000,255,10988468,13805,0,1694543491,13033.244463179995,36.7914533400035,53530.10582232
2023-09-12,18:31:33.000,255,10988454,13685,0,1694543492,13033.19057269999,36.85489550999773,53530.08486096
2023-09-12,18:31:34.000,255,10988444,13845,0,1694543493,13033.183836389995,36.883092030002445,53530.16870640001
2023-09-12,18:31:35.000,255,10988478,13765,0,1694543494,13033.143418529995,36.890141160001804,53530.15473216
2023-09-12,18:31:36.000,255,10988447,13525,0,1694543495,13033.09626436,36.81260073000158,53530.16870640001
2023-09-12,18:31:37.000,255,10988445,13725,0,1694543496,13032.92785660999,36.75620768999943,53530.08486096
2023-09-12,18:31:38.000,255,10988458,13645,0,1694543497,13032.793130409998,36.770305949998146,53530.16171928
2023-09-12,18:31:39.000,255,10988441,14085,0,1694543498,13032.658404209993,36.69276551999792,53530.11280944
2023-09-12,18:31:40.000,255,10988475,13605,0,1694543499,13032.624722660003,36.48834075000195,53530.18268064
2023-09-12,18:31:41.000,255,10988423,13685,0,1694543500,13032.489996459997,36.3332598900015,53530.196654880005
2023-09-12,18:31:42.000,255,10988524,13565,0,1694543501,13032.530414319997,36.15703164000297,53530.21062912001
2023-09-12,18:31:43.000,255,10988464,13765,0,1694543502,13032.604513730003,36.03719642999931,53530.266526080006
2023-09-12,18:31:44.000,255,10988467,13685,0,1694543503,13032.813339339998,35.85391905000142,53530.30844880001
2023-09-12,18:31:45.000,255,10988453,13965,0,1694543504,13032.887438749989,35.70588732000033,53530.32941016
2023-09-12,18:31:46.000,255,10988466,13645,0,1694543505,13032.941329229994,35.734083839997766,53530.33639728001
2023-09-12,18:31:47.000,255,10988463,13685,0,1694543506,13032.954801849999,35.790476879999915,53530.38530712001
2023-09-12,18:31:48.000,255,10988437,13645,0,1694543507,13033.03563757,35.91031209000357,53530.46216544
2023-09-12,18:31:49.000,255,10988428,13645,0,1694543508,13033.08952804999,36.008999910001876,53530.59492072001
2023-09-12,18:31:50.000,255,10988462,13765,0,1694543509,13033.02890125999,36.07949121000274,53530.699727520005
2023-09-12,18:31:51.000,255,10988449,13645,0,1694543510,13032.914383989999,36.14998251000361,53530.727676
2023-09-12,18:31:52.000,255,10988439,13365,0,1694543511,13032.813339339998,36.234572070003196,53530.77658584
2023-09-12,18:31:53.000,255,10988430,13725,0,1694543512,13032.847020889989,36.17112990000169,53530.818508560005
2023-09-12,18:31:54.000,255,10988468,13965,0,1694543513,13032.786394099989,36.072442080003384,53530.82549568
2023-09-12,18:31:55.000,255,10988419,13245,0,1694543514,13032.725767309988,36.023098170000594,53530.93030248001
2023-09-12,18:31:56.000,255,10988451,13605,0,1694543515,13032.732503619998,35.99490165000316,53531.04908352001
2023-09-12,18:31:57.000,255,10988472,13525,0,1694543516,13032.510205389997,35.966705129998445,53531.07703200001
2023-09-12,18:31:58.000,255,10988416,14045,0,1694543517,13032.281170850001,35.88211556999886,53531.104980480006
2023-09-12,18:31:59.000,255,10988499,13565,0,1694543518,13031.9780369,35.896213830004854,53531.13292896
2023-09-12,18:32:00.000,255,10988460,13925,0,1694543519,13031.762474979994,36.072442080003384,53531.22376152001
2023-09-12,18:32:01.000,255,10988417,13885,0,1694543520,13031.432395789998,36.26276859000063,53531.31459408001
2023-09-12,18:32:02.000,255,10988449,13725,0,1694543521,13031.169679699997,36.34030902000086,53531.34952968
2023-09-12,18:32:03.000,255,10988474,13765,0,1694543522,13030.92043623,36.50948814000003,53531.37747816
2023-09-12,18:32:04.000,255,10988484,13845,0,1694543523,13030.71161061999,36.63637248000305,53531.4962592
2023-09-12,18:32:05.000,255,10988481,13765,0,1694543524,13030.448894529989,36.840797249999014,53531.51722056
2023-09-12,18:32:06.000,255,10988453,13725,0,1694543525,13030.341113569993,36.939485070004594,53531.6360016
2023-09-12,18:32:07.000,255,10988451,13925,0,1694543526,13030.058188549992,37.101615060004406,53531.67792432001
2023-09-12,18:32:08.000,255,10988464,13565,0,1694543527,13029.835890319991,37.26374505000422,53531.6360016
2023-09-12,18:32:09.000,255,10988444,13565,0,1694543528,13029.60011947,37.39062938999996,53531.72683416001
2023-09-12,18:32:10.000,255,10988461,13445,0,1694543529,13029.41150278999,37.510464600003615,53531.68491144
2023-09-12,18:32:11.000,255,10988477,13485,0,1694543530,13029.162259319994,37.67259459000343,53531.83164096
2023-09-12,18:32:12.000,255,10988491,13925,0,1694543531,13028.953433709998,37.813577189997886,53531.90849928
2023-09-12,18:32:13.000,255,10988454,13525,0,1694543532,13028.670508689996,37.98275631000433,53531.93644776001
2023-09-12,18:32:14.000,255,10988505,13685,0,1694543533,13028.407792599995,38.06029674000456,53531.95740912
2023-09-12,18:32:15.000,255,10988484,13725,0,1694543534,13028.1383402,38.17308282000158,53532.055228799996
2023-09-12,18:32:16.000,255,10988461,13845,0,1694543535,13027.929514589989,38.30701629000396,53532.041254560005
2023-09-12,18:32:17.000,255,10988455,13525,0,1694543536,13027.579226469992,38.46914628000377,53532.055228799996
2023-09-12,18:32:18.000,255,10988442,13605,0,1694543537,13027.289565139996,38.687669309998455,53532.041254560005
2023-09-12,18:32:19.000,255,10988473,13725,0,1694543538,13027.16157525,38.906192340000416,53532.18099696001
2023-09-12,18:32:20.000,255,10988458,13885,0,1694543539,13027.05379428999,39.13176450000174,53532.25086816001
2023-09-12,18:32:21.000,255,10988441,14165,0,1694543540,13026.858441299999,39.41372969999793,53532.2648424
2023-09-12,18:32:22.000,255,10988510,13445,0,1694543541,13026.743924029994,39.68864577000204,53532.2648424
2023-09-12,18:32:23.000,255,10988469,14085,0,1694543542,13026.663088309993,39.907168800004,53532.38362344
2023-09-12,18:32:24.000,255,10988474,13565,0,1694543543,13026.615934139998,40.11159356999997,53532.36964920001
2023-09-12,18:32:25.000,255,10988450,13765,0,1694543544,13026.474471629997,40.32306747000257,53532.28580376
2023-09-12,18:32:26.000,255,10988495,13725,0,1694543545,13026.481207939993,40.49224659000174,53532.390610559996
2023-09-12,18:32:27.000,255,10988482,13965,0,1694543546,13026.494680559998,40.78831005000393,53532.495417360005
2023-09-12,18:32:28.000,255,10988443,13885,0,1694543547,13026.521625799993,41.07732437999948,53532.52336584
2023-09-12,18:32:29.000,255,10988440,13565,0,1694543548,13026.447526390002,41.500272180004686,53532.63515976001
2023-09-12,18:32:30.000,255,10988484,13645,0,1694543549,13026.407108530002,41.873876069999824,53532.60022416
2023-09-12,18:32:31.000,255,10988468,13805,0,1694543550,13026.359954359992,42.282725609999034,53532.593237040004
2023-09-12,18:32:32.000,255,10988443,13525,0,1694543551,13026.326272810002,42.62813298000401,53532.69804384
2023-09-12,18:32:33.000,255,10988427,13645,0,1694543552,13026.191546609996,43.05108078000194,53532.77490216001
2023-09-12,18:32:34.000,255,10988431,13565,0,1694543553,13026.08376565,43.43173380000371,53532.80285064001
2023-09-12,18:32:35.000,255,10988484,13765,0,1694543554,13026.130919819996,43.777141170001414,53532.87272184001
2023-09-12,18:32:36.000,255,10988465,13765,0,1694543555,13026.211755539996,43.995664200003375,53533.0334256
2023-09-12,18:32:37.000,255,10988465,13885,0,1694543556,13026.164601370001,44.26353114000085,53533.117271040006
2023-09-12,18:32:38.000,255,10988466,13525,0,1694543557,13026.090501959996,44.48910330000217,53533.07534832
2023-09-12,18:32:39.000,255,10988459,13365,0,1694543558,13026.009666239996,44.70762633000413,53533.15919376001
2023-09-12,18:32:40.000,255,10988432,13605,0,1694543559,13025.90188528,44.84155979999923,53533.27098768
2023-09-12,18:32:41.000,255,10988445,13565,0,1694543560,13025.79410431999,45.045984570002474,53533.30592328001
2023-09-12,18:32:42.000,255,10988401,13645,0,1694543561,13025.605487639994,45.31385150999995,53533.333871760005
2023-09-12,18:32:43.000,255,10988465,13405,0,1694543562,13025.457288819998,45.65220974999829,53533.42470432001
2023-09-12,18:32:44.000,255,10988432,13685,0,1694543563,13025.322562619993,46.00466625000263,53533.52951112
2023-09-12,18:32:45.000,255,10988454,13645,0,1694543564,13025.133945939997,46.209091019998596,53533.53649824
2023-09-12,18:32:46.000,255,10988485,13685,0,1694543565,13024.931856639996,46.321877100002894,53533.57143384001
2023-09-12,18:32:47.000,255,10988501,13725,0,1694543566,13024.689349479995,46.39236840000376,53533.60636944
2023-09-12,18:32:48.000,255,10988413,13925,0,1694543567,13024.507469109994,46.39941753000312,53533.53649824
2023-09-12,18:32:49.000,255,10988451,13405,0,1694543568,13024.217807779998,46.46285970000463,53533.52252400001
2023-09-12,18:32:50.000,255,10988495,13725,0,1694543569,13024.022454789992,46.52630186999886,53533.61335656001
2023-09-12,18:32:51.000,255,10988467,13685,0,1694543570,13023.907937520002,46.59679316999973,53533.67624064
2023-09-12,18:32:52.000,255,10988521,14005,0,1694543571,13023.759738699991,46.667284470000595,53533.72515048
2023-09-12,18:32:53.000,255,10988431,13645,0,1694543572,13023.658694049991,46.74482490000082,53533.70418912
2023-09-12,18:32:54.000,255,10988534,13765,0,1694543573,13023.510495229995,46.80826707000233,53533.67624064
2023-09-12,18:32:55.000,255,10988449,13565,0,1694543574,13023.470077369995,46.88580750000256,53533.70418912
2023-09-12,18:32:56.000,255,10988485,13565,0,1694543575,13023.40271427,46.899905760001275,53533.68322776
2023-09-12,18:32:57.000,255,10988447,13845,0,1694543576,13023.328614859995,46.96334793000278,53533.68322776
2023-09-12,18:32:58.000,255,10988480,13605,0,1694543577,13023.241042829999,46.99154445000022,53533.66226640001
2023-09-12,18:32:59.000,255,10988451,13805,0,1694543578,13023.220833899999,46.949249670004065,53533.70418912
2023-09-12,18:33:00.000,255,10988467,13645,0,1694543579,13023.227570209994,46.83646358999977,53533.74611184
2023-09-12,18:33:01.000,255,10988422,13725,0,1694543580,13023.173679729989,46.80121794000297,53533.718163360005
2023-09-12,18:33:02.000,255,10988452,13565,0,1694543581,13023.065898769994,46.80826707000233,53533.71117624001
2023-09-12,18:33:03.000,255,10988450,13565,0,1694543582,13022.985063049993,46.77302141999826,53533.69021488001
2023-09-12,18:33:04.000,255,10988459,13525,0,1694543583,13022.924436259993,46.74482490000082,53533.71117624001
2023-09-12,18:33:05.000,255,10988456,13365,0,1694543584,13022.836864229997,46.77302141999826,53533.620343680006
2023-09-12,18:33:06.000,255,10988452,13485,0,1694543585,13022.823391609993,46.78711968000425,53533.59239520001
2023-09-12,18:33:07.000,255,10988450,13965,0,1694543586,13022.850336850002,46.78711968000425,53533.620343680006
2023-09-12,18:33:08.000,255,10988434,13685,0,1694543587,13022.809918990002,46.79416881000361,53533.57143384001
2023-09-12,18:33:09.000,255,10988488,13405,0,1694543588,13022.789710060002,46.75892315999954,53533.64130504001
2023-09-12,18:33:10.000,255,10988483,13525,0,1694543589,13022.863809469993,46.69548098999803,53533.59239520001
2023-09-12,18:33:11.000,255,10988464,13325,0,1694543590,13022.803182679992,46.56154752000293,53533.53649824
2023-09-12,18:33:12.000,255,10988468,13565,0,1694543591,13022.668456480002,46.491056220002065,53533.47361416001
2023-09-12,18:33:13.000,255,10988432,13765,0,1694543592,13022.675192789997,46.484007090002706,53533.43867856
2023-09-12,18:33:14.000,255,10988485,13725,0,1694543593,13022.708874340002,46.484007090002706,53533.48060128
2023-09-12,18:33:15.000,255,10988467,13485,0,1694543594,13022.803182679992,46.498105350001424,53533.38976872
2023-09-12,18:33:16.000,255,10988465,13565,0,1694543595,13022.870545780002,46.56154752000293,53533.396755839996
2023-09-12,18:33:17.000,255,10988453,13565,0,1694543596,13022.877282089998,46.62498969000444,53533.284961920006
2023-09-12,18:33:18.000,255,10988429,13445,0,1694543597,13022.910963640003,46.660235340001236,53533.2430392
2023-09-12,18:33:19.000,255,10988454,13285,0,1694543598,13022.877282089998,46.65318621000188,53533.22207784
2023-09-12,18:33:20.000,255,10988457,13925,0,1694543599,13022.884018399993,46.7659722899989,53533.15220664
2023-09-12,18:33:21.000,255,10988457,13685,0,1694543600,13022.897491019998,46.79416881000361,53533.166180880005
2023-09-12,18:33:22.000,255,10988451,13885,0,1694543601,13022.951381499988,46.79416881000361,53533.07534832
2023-09-12,18:33:23.000,255,10988463,13605,0,1694543602,13023.072635079989,46.74482490000082,53533.08233544
2023-09-12,18:33:24.000,255,10988460,13805,0,1694543603,13023.173679729989,46.709579250004026,53533.12425816
2023-09-12,18:33:25.000,255,10988475,13645,0,1694543604,13023.160207109999,46.58974404000037,53533.1032968
2023-09-12,18:33:26.000,255,10988450,13325,0,1694543605,13023.227570209994,46.52630186999886,53533.07534832
2023-09-12,18:33:27.000,255,10988460,13725,0,1694543606,13023.227570209994,46.39236840000376,53533.0334256
2023-09-12,18:33:28.000,255,10988458,13845,0,1694543607,13023.106316629994,46.258434930001386,53533.01945136001
2023-09-12,18:33:29.000,255,10988487,13845,0,1694543608,13023.025480909993,46.1738453700018,53532.97752864
2023-09-12,18:33:30.000,255,10988485,13805,0,1694543609,13022.910963640003,46.14564885000436,53532.97054152001
2023-09-12,18:33:31.000,255,10988424,13485,0,1694543610,13022.809918990002,46.082206680002855,53532.95656728
2023-09-12,18:33:32.000,255,10988450,13525,0,1694543611,13022.601093379992,46.12450145999901,53532.9635544
2023-09-12,18:33:33.000,255,10988502,13485,0,1694543612,13022.452894559996,46.00466625000263,53532.97054152001
2023-09-12,18:33:34.000,255,10988491,13605,0,1694543613,13022.412476699996,46.01171538000199,53532.88669608
2023-09-12,18:33:35.000,255,10988472,13845,0,1694543614,13022.27775049999,45.976469729997916,53532.90067032001
2023-09-12,18:33:36.000,255,10988424,13965,0,1694543615,13022.129551679995,45.9271258200024,53532.8587476
2023-09-12,18:33:37.000,255,10988475,13805,0,1694543616,13022.089133819994,45.92007669000304,53532.781889280006
2023-09-12,18:33:38.000,255,10988424,13405,0,1694543617,13022.068924889994,45.87073278000025,53532.79586352
2023-09-12,18:33:39.000,255,10988444,13565,0,1694543618,13022.10260644,45.77909409000131,53532.81682488
2023-09-12,18:33:40.000,255,10988441,13485,0,1694543619,13021.97461654999,45.72270104999916,53532.80285064001
2023-09-12,18:33:41.000,255,10988440,13605,0,1694543620,13021.887044519994,45.680406270003004,53532.74695368
2023-09-12,18:33:42.000,255,10988444,13805,0,1694543621,13021.792736179988,45.631062360000215,53532.64214688
2023-09-12,18:33:43.000,255,10988461,13845,0,1694543622,13021.732109389988,45.49712888999784,53532.614198400006
2023-09-12,18:33:44.000,255,10988500,13525,0,1694543623,13021.752318319988,45.46188324000104,53532.58624992001
2023-09-12,18:33:45.000,255,10988424,13725,0,1694543624,13021.671482600002,45.30680238000059,53532.48144312
2023-09-12,18:33:46.000,255,10988485,13645,0,1694543625,13021.610855810002,45.25040933999844,53532.446507520006
2023-09-12,18:33:47.000,255,10988442,13765,0,1694543626,13021.644537359993,45.32794976999867,53532.43952040001
2023-09-12,18:33:48.000,255,10988433,13605,0,1694543627,13021.651273670002,45.33499889999803,53532.45349464
2023-09-12,18:33:49.000,255,10988440,13645,0,1694543628,13021.698427839998,45.38434281000082,53532.36266208
2023-09-12,18:33:50.000,255,10988426,13925,0,1694543629,13021.664746289993,45.391391940000176,53532.22990680001
2023-09-12,18:33:51.000,255,10988462,13645,0,1694543630,13021.698427839998,45.30680238000059,53532.25086816001
2023-09-12,18:33:52.000,255,10988464,13565,0,1694543631,13021.658009979998,45.1235250000027,53532.18798408
2023-09-12,18:33:53.000,255,10988435,13565,0,1694543632,13021.684955219993,44.933198489998176,53532.11811288
2023-09-12,18:33:54.000,255,10988440,13925,0,1694543633,13021.678218909998,44.84155979999923,53532.02728032
2023-09-12,18:33:55.000,255,10988461,13765,0,1694543634,13021.853362969989,44.70762633000413,53532.090164400004
2023-09-12,18:33:56.000,255,10988446,13405,0,1694543635,13021.940934999999,44.67238068000006,53532.06920304
2023-09-12,18:33:57.000,255,10988440,13405,0,1694543636,13022.021770719999,44.61598763999791,53532.01330608001
2023-09-12,18:33:58.000,255,10988420,13525,0,1694543637,13022.048715959994,44.60188937999919,53531.90151216
2023-09-12,18:33:59.000,255,10988447,13685,0,1694543638,13022.129551679995,44.6653315500007,53531.93644776001
2023-09-12,18:34:00.000,255,10988461,13725,0,1694543639,13022.129551679995,44.73582285000157,53531.86657656001
2023-09-12,18:34:01.000,255,10988431,13605,0,1694543640,13022.23733263999,44.67238068000006,53531.86657656001
2023-09-12,18:34:02.000,255,10988463,13645,0,1694543641,13022.24406895,44.5666437300024,53531.83862808
2023-09-12,18:34:03.000,255,10988483,13405,0,1694543642,13022.23733263999,44.50320156000089,53531.824653840005
2023-09-12,18:34:04.000,255,10988452,13685,0,1694543643,13022.31816835999,44.46795591000409,53531.873563680005
2023-09-12,18:34:05.000,255,10988453,14125,0,1694543644,13022.29795942999,44.50320156000089,53531.85260232
2023-09-12,18:34:06.000,255,10988423,13565,0,1694543645,13022.27775049999,44.51025069000025,53531.873563680005
2023-09-12,18:34:07.000,255,10988457,13925,0,1694543646,13022.230596329995,44.51025069000025,53531.775744000006
2023-09-12,18:34:08.000,255,10988474,13565,0,1694543647,13022.18344216,44.54549634000432,53531.68491144
2023-09-12,18:34:09.000,255,10988456,13565,0,1694543648,13022.21712370999,44.51729981999961,53531.6360016
2023-09-12,18:34:10.000,255,10988430,13525,0,1694543649,13022.17670584999,44.48205417000281,53531.69888568001
2023-09-12,18:34:11.000,255,10988497,13525,0,1694543650,13022.17670584999,44.55254547000368,53531.7408084
2023-09-12,18:34:12.000,255,10988443,13485,0,1694543651,13022.07566119999,44.72877372000221,53531.73382128
2023-09-12,18:34:13.000,255,10988446,13765,0,1694543652,13021.954407619989,44.96139501000289,53531.71285992
2023-09-12,18:34:14.000,255,10988446,13365,0,1694543653,13021.860099279998,45.18696717000421,53531.656962960005
2023-09-12,18:34:15.000,255,10988476,13645,0,1694543654,13021.833154039989,45.391391940000176,53531.64298872
2023-09-12,18:34:16.000,255,10988484,13565,0,1694543655,13021.684955219993,45.574669319998065,53531.6709372
2023-09-12,18:34:17.000,255,10988433,13805,0,1694543656,13021.469393300002,45.77204496000195,53531.5661304
2023-09-12,18:34:18.000,255,10988517,13645,0,1694543657,13021.20667721,45.87778190999961,53531.60106600001
2023-09-12,18:34:19.000,255,10988460,13685,0,1694543658,13020.97764266999,45.94827321000048,53531.608053120006
2023-09-12,18:34:20.000,255,10988427,13725,0,1694543659,13020.728399199994,45.863683650000894,53531.656962960005
2023-09-12,18:34:21.000,255,10988448,13685,0,1694543660,13020.506100969993,45.83548713000346,53531.656962960005
2023-09-12,18:34:22.000,255,10988488,13725,0,1694543661,13020.162549159992,45.78614322000067,53531.55914328001
2023-09-12,18:34:23.000,255,10988482,13565,0,1694543662,13019.98066878999,45.800241479999386,53531.5661304
2023-09-12,18:34:24.000,255,10988454,13685,0,1694543663,13019.79878841999,45.82138887000474,53531.58010464001
2023-09-12,18:34:25.000,255,10988491,13525,0,1694543664,13019.61690804999,45.89188016999833,53531.552156159996
2023-09-12,18:34:26.000,255,10988435,13565,0,1694543665,13019.394609819989,45.976469729997916,53531.51722056
2023-09-12,18:34:27.000,255,10988492,13405,0,1694543666,13019.333983029988,46.075157550003496,53531.54516904
2023-09-12,18:34:28.000,255,10988416,13565,0,1694543667,13019.300301479998,46.14564885000436,53531.58010464001
2023-09-12,18:34:29.000,255,10988465,13645,0,1694543668,13019.232938380002,46.216140149997955,53531.608053120006
2023-09-12,18:34:30.000,255,10988465,13885,0,1694543669,13019.286828859993,46.29368057999818,53531.62901448001
2023-09-12,18:34:31.000,255,10988449,13405,0,1694543670,13019.374400889988,46.40646666000248,53531.705872800005
2023-09-12,18:34:32.000,255,10988372,13565,0,1694543671,13019.394609819989,46.5192527399995,53531.754782640004
2023-09-12,18:34:33.000,255,10988456,13645,0,1694543672,13019.394609819989,46.681382729999314,53531.76176976
2023-09-12,18:34:34.000,255,10988428,13765,0,1694543673,13019.448500299994,46.80826707000233,53531.8106796
2023-09-12,18:34:35.000,255,10988439,13765,0,1694543674,13019.589962809994,46.91400401999999,53532.00631896
2023-09-12,18:34:36.000,255,10988447,13685,0,1694543675,13019.630380669994,47.04088836000301,53532.13907424
2023-09-12,18:34:37.000,255,10988454,13685,0,1694543676,13019.650589599994,47.118428790003236,53532.18798408
2023-09-12,18:34:38.000,255,10988493,13805,0,1694543677,13019.66406222,47.23826399999962,53532.32073936001
2023-09-12,18:34:39.000,255,10988430,13445,0,1694543678,13019.63711697999,47.40744311999879,53532.36266208
2023-09-12,18:34:40.000,255,10988461,13925,0,1694543679,13019.670798529994,47.59776963000331,53532.55131432
2023-09-12,18:34:41.000,255,10988469,13725,0,1694543680,13019.59669911999,47.80219439999928,53532.62817264
2023-09-12,18:34:42.000,255,10988481,13565,0,1694543681,13019.55628125999,48.10530699000083,53532.781889280006
2023-09-12,18:34:43.000,255,10988418,13445,0,1694543682,13019.603435429999,48.42251784000109,53532.9635544
2023-09-12,18:34:44.000,255,10988414,13565,0,1694543683,13019.64385329,48.73972869000136,53533.12425816
2023-09-12,18:34:45.000,255,10988424,13765,0,1694543684,13019.62364436,49.06398867000098,53533.284961920006
2023-09-12,18:34:46.000,255,10988462,13565,0,1694543685,13019.68427115,49.40939603999868,53533.47361416001
2023-09-12,18:34:47.000,255,10988494,13485,0,1694543686,13019.731425319995,49.76890167000238,53533.51553688
2023-09-12,18:34:48.000,255,10988426,13765,0,1694543687,13019.80552473,50.12135816999944,53533.65527928
2023-09-12,18:34:49.000,255,10988462,13565,0,1694543688,13019.832469969995,50.56545336000272,53533.82297016
2023-09-12,18:34:50.000,255,10988460,13925,0,1694543689,13020.00761403,50.96725377000257,53534.03957088
2023-09-12,18:34:51.000,255,10988408,13645,0,1694543690,13020.115394989996,51.291513750002196,53534.2561716
2023-09-12,18:34:52.000,255,10988460,13405,0,1694543691,13020.169285470001,51.62282286000118,53534.40988824001
2023-09-12,18:34:53.000,255,10988452,13925,0,1694543692,13020.162549159992,51.890689799998654,53534.556617760005
2023-09-12,18:34:54.000,255,10988475,13725,0,1694543693,13020.176021779997,52.25019543000235,53534.7802056
2023-09-12,18:34:55.000,255,10988488,13845,0,1694543694,13020.115394989996,52.623799320004764,53534.88501240001
2023-09-12,18:34:56.000,255,10988443,13565,0,1694543695,13020.101922369991,52.99035408000054,53535.010780560006
2023-09-12,18:34:57.000,255,10988464,13685,0,1694543696,13020.00761403,53.36395797000296,53535.17148432001
2023-09-12,18:34:58.000,255,10988454,14005,0,1694543697,13019.98066878999,53.69526708000194,53535.24834264001
2023-09-12,18:34:59.000,255,10988516,13925,0,1694543698,13020.02782296,54.04067444999964,53535.54180168
2023-09-12,18:35:00.000,255,10988482,13925,0,1694543699,13020.014350339996,54.28739399999904,53535.67455696001
2023-09-12,18:35:01.000,255,10988466,13605,0,1694543700,13019.973932479996,54.56231007000315,53535.83526072
2023-09-12,18:35:02.000,255,10988512,13525,0,1694543701,13019.96719617,54.830177010000625,53535.91910616001
2023-09-12,18:35:03.000,255,10988511,13765,0,1694543702,13019.9874051,55.04165091000323,53536.065835680005
2023-09-12,18:35:04.000,255,10988456,14005,0,1694543703,13019.973932479996,55.281321330003266,53536.19160384
2023-09-12,18:35:05.000,255,10988519,13845,0,1694543704,13019.94698724,55.47869696999987,53536.25448792001
2023-09-12,18:35:06.000,255,10988459,13485,0,1694543705,13019.994141409996,55.62672870000097,53536.38025608
2023-09-12,18:35:07.000,255,10988453,13605,0,1694543706,13020.021086649991,55.78885869000078,53536.450127280004
2023-09-12,18:35:08.000,255,10988459,13805,0,1694543707,13020.115394989996,55.8029569499995,53536.51301136001
2023-09-12,18:35:09.000,255,10988484,13365,0,1694543708,13020.243384879992,55.82410434000485,53536.70865072001
2023-09-12,18:35:10.000,255,10988487,13485,0,1694543709,13020.371374770002,55.78885869000078,53536.75756056001
2023-09-12,18:35:11.000,255,10988468,13605,0,1694543710,13020.492628350003,55.71131826000055,53536.77852192001
2023-09-12,18:35:12.000,255,10988449,13725,0,1694543711,13020.526309899993,55.59148305000417,53536.82743176001
2023-09-12,18:35:13.000,255,10988462,13805,0,1694543712,13020.559991449998,55.415254799998365,53536.89730296001
2023-09-12,18:35:14.000,255,10988450,13605,0,1694543713,13020.694717649989,55.26017393999791,53536.953199920004
2023-09-12,18:35:15.000,255,10988487,13565,0,1694543714,13020.762080749999,55.22492829000112,53537.023071120006
2023-09-12,18:35:16.000,255,10988476,13565,0,1694543715,13020.910279569995,55.09099481999874,53537.0859552
2023-09-12,18:35:17.000,255,10988468,13605,0,1694543716,13021.02479684,54.97115961000236,53537.09992944
2023-09-12,18:35:18.000,255,10988511,13765,0,1694543717,13021.220149829991,54.89361918000213,53537.09992944
2023-09-12,18:35:19.000,255,10988475,13565,0,1694543718,13021.375084959996,54.8513243999987,53537.11390368001
2023-09-12,18:35:20.000,255,10988495,13925,0,1694543719,13021.583910569992,54.78788223000447,53537.18377488001
2023-09-12,18:35:21.000,255,10988422,13605,0,1694543720,13021.732109389988,54.780833099997835,53537.288581680004
2023-09-12,18:35:22.000,255,10988464,14045,0,1694543721,13021.907253449994,54.68919440999889,53537.288581680004
2023-09-12,18:35:23.000,255,10988455,13725,0,1694543722,13022.028507029994,54.56231007000315,53537.26063320001
2023-09-12,18:35:24.000,255,10988506,13405,0,1694543723,13022.27775049999,54.379032689997985,53537.36544
2023-09-12,18:35:25.000,255,10988481,13845,0,1694543724,13022.39900407999,54.1605096600033,53537.37242712
2023-09-12,18:35:26.000,255,10988461,13485,0,1694543725,13022.526993970001,53.970183149998775,53537.40037560001
2023-09-12,18:35:27.000,255,10988490,13885,0,1694543726,13022.587620760001,53.85034794000239,53537.39338848
2023-09-12,18:35:28.000,255,10988489,13765,0,1694543727,13022.648247550002,53.70936534000066,53537.36544
2023-09-12,18:35:29.000,255,10988480,13645,0,1694543728,13022.722346959992,53.57543186999828,53537.40037560001
2023-09-12,18:35:30.000,255,10988486,13725,0,1694543729,13022.803182679992,53.441498400003184,53537.44928544001
2023-09-12,18:35:31.000,255,10988500,13525,0,1694543730,13022.958117809998,53.31461406000017,53537.51216952
2023-09-12,18:35:32.000,255,10988460,13405,0,1694543731,13023.059162459998,53.28641754000273,53537.47024680001
2023-09-12,18:35:33.000,255,10988450,13685,0,1694543732,13023.187152349994,53.27231928000401,53537.526143760006
2023-09-12,18:35:34.000,255,10988489,14045,0,1694543733,13023.43639581999,53.194778850003786,53537.58902784
2023-09-12,18:35:35.000,255,10988484,13605,0,1694543734,13023.57785832999,53.06789451000077,53537.623963440004
2023-09-12,18:35:36.000,255,10988446,13405,0,1694543735,13023.732793459996,52.95510843000375,53537.63793768001
2023-09-12,18:35:37.000,255,10988494,13725,0,1694543736,13023.901201209992,52.757732789999864,53537.61697632001
2023-09-12,18:35:38.000,255,10988427,13685,0,1694543737,13024.123499439993,52.48986585000239,53537.58204072
2023-09-12,18:35:39.000,255,10988442,13885,0,1694543738,13024.352533979989,52.334784990001936,53537.70082176
2023-09-12,18:35:40.000,255,10988424,13685,0,1694543739,13024.56135959,52.13036021999869,53537.70780888
2023-09-12,18:35:41.000,255,10988455,13845,0,1694543740,13024.61525006999,51.99642675000359,53537.72178312
2023-09-12,18:35:42.000,255,10988439,13805,0,1694543741,13024.689349479995,51.890689799998654,53537.75671872
2023-09-12,18:35:43.000,255,10988470,13645,0,1694543742,13024.80386675,51.80610023999907,53537.812615680006
2023-09-12,18:35:44.000,255,10988457,13805,0,1694543743,13024.81733936999,51.67921590000333,53537.79864144
2023-09-12,18:35:45.000,255,10988462,13285,0,1694543744,13024.73650364999,51.524135040002875,53537.78466720001
2023-09-12,18:35:46.000,255,10988462,13845,0,1694543745,13024.72303103,51.26331723000476,53537.87549976
2023-09-12,18:35:47.000,255,10988470,14085,0,1694543746,13024.52094173,51.03774507000344,53537.88248688001
2023-09-12,18:35:48.000,255,10988444,13845,0,1694543747,13024.359270289999,50.76987812999869,53537.89646112
2023-09-12,18:35:49.000,255,10988432,13445,0,1694543748,13024.325588739994,50.64299379000295,53537.93838384
2023-09-12,18:35:50.000,255,10988448,13805,0,1694543749,13024.285170879994,50.473814670003776,53537.91742248
2023-09-12,18:35:51.000,255,10988448,13725,0,1694543750,13024.305379809994,50.2411933800031,53537.87549976
2023-09-12,18:35:52.000,255,10988444,13485,0,1694543751,13024.406424459994,49.93103166000219,53537.78466720001
2023-09-12,18:35:53.000,255,10988447,13325,0,1694543752,13024.57483220999,49.65611558999808,53537.8196028
2023-09-12,18:35:54.000,255,10988459,13765,0,1694543753,13024.73650364999,49.31775734999974,53537.88248688001
2023-09-12,18:35:55.000,255,10988461,13885,0,1694543754,13024.830811989996,49.00759562999883,53537.78466720001
2023-09-12,18:35:56.000,255,10988478,13885,0,1694543755,13024.958801879991,48.77497433999815,53537.85453840001
2023-09-12,18:35:57.000,255,10988454,13925,0,1694543756,13025.046373910001,48.521205659999396,53537.8196028
2023-09-12,18:35:58.000,255,10988508,13605,0,1694543757,13025.167627490002,48.295633499998075,53537.78466720001
2023-09-12,18:35:59.000,255,10988465,13525,0,1694543758,13025.248463210002,48.18284742000105,53537.78466720001
2023-09-12,18:36:00.000,255,10988460,13605,0,1694543759,13025.349507860003,48.04891394999868,53537.77768008
2023-09-12,18:36:01.000,255,10988465,13605,0,1694543760,13025.470761439989,47.83744005000335,53537.79864144
2023-09-12,18:36:02.000,255,10988433,13605,0,1694543761,13025.443816199993,47.54842572000052,53537.73575736001
2023-09-12,18:36:03.000,255,10988476,13685,0,1694543762,13025.396662029998,47.23121487000026,53537.75671872
2023-09-12,18:36:04.000,255,10988464,13605,0,1694543763,13025.410134649988,46.97039706000214,53537.82658992
2023-09-12,18:36:05.000,255,10988463,13405,0,1694543764,13025.369716789988,46.674333599999954,53537.79864144
2023-09-12,18:36:06.000,255,10988550,14165,0,1694543765,13025.282144759993,46.37122100999841,53537.75671872
2023-09-12,18:36:07.000,255,10988480,13645,0,1694543766,13025.194572729997,46.06105929000478,53537.70780888
2023-09-12,18:36:08.000,255,10988480,13445,0,1694543767,13025.066582840002,45.82138887000474,53537.672873280004
2023-09-12,18:36:09.000,255,10988437,13805,0,1694543768,13024.979010809991,45.64516061999893,53537.60300208
2023-09-12,18:36:10.000,255,10988481,13845,0,1694543769,13024.979010809991,45.38434281000082,53537.6798604
2023-09-12,18:36:11.000,255,10988433,13725,0,1694543770,13024.972274499996,45.23631107999972,53537.71479600001
2023-09-12,18:36:12.000,255,10988471,13925,0,1694543771,13024.925120330001,45.06008283000119,53537.58204072
2023-09-12,18:36:13.000,255,10988441,13685,0,1694543772,13024.931856639996,44.862707190004585,53537.59601496001
2023-09-12,18:36:14.000,255,10988518,13445,0,1694543773,13025.026164980001,44.644184160002624,53537.59601496001
2023-09-12,18:36:15.000,255,10988488,13645,0,1694543774,13025.046373910001,44.47500504000345,53537.56806648001
2023-09-12,18:36:16.000,255,10988458,13565,0,1694543775,13025.032901289997,44.36926808999851,53537.56806648001
2023-09-12,18:36:17.000,255,10988449,13525,0,1694543776,13025.005956050001,44.28467852999893,53537.505182400004
2023-09-12,18:36:18.000,255,10988475,13565,0,1694543777,13025.032901289997,44.221236360004696,53537.526143760006
2023-09-12,18:36:19.000,255,10988444,13565,0,1694543778,13025.127209630002,44.06615550000424,53537.575053600005
2023-09-12,18:36:20.000,255,10988469,13685,0,1694543779,13025.248463210002,43.93222203000187,53537.55409224
2023-09-12,18:36:21.000,255,10988513,13885,0,1694543780,13025.187836420002,43.86877986000036,53537.51216952
2023-09-12,18:36:22.000,255,10988415,13605,0,1694543781,13025.187836420002,43.763042910002696,53537.4353112
2023-09-12,18:36:23.000,255,10988476,13565,0,1694543782,13025.127209630002,43.55861813999945,53537.42133696
2023-09-12,18:36:24.000,255,10988475,13685,0,1694543783,13024.952065569996,43.47402857999987,53537.42133696
2023-09-12,18:36:25.000,255,10988471,13485,0,1694543784,13024.76344889,43.38943902000028,53537.42832408001
2023-09-12,18:36:26.000,255,10988413,13565,0,1694543785,13024.53441434999,43.2696038100039,53537.33050440001
2023-09-12,18:36:27.000,255,10988422,13445,0,1694543786,13024.298643499998,43.128621210002166,53537.26063320001
2023-09-12,18:36:28.000,255,10988453,13685,0,1694543787,13024.008982170002,42.99468773999979,53537.26762032
2023-09-12,18:36:29.000,255,10988441,13565,0,1694543788,13023.773211319996,42.846656009998696,53537.21172336001
2023-09-12,18:36:30.000,255,10988412,13605,0,1694543789,13023.47681367999,42.64928037000209,53537.18377488001
2023-09-12,18:36:31.000,255,10988445,13765,0,1694543790,13023.241042829999,42.53649428999779,53537.0510196
2023-09-12,18:36:32.000,255,10988419,13765,0,1694543791,13022.964854119993,42.34616778000054,53536.93223856
2023-09-12,18:36:33.000,255,10988505,13805,0,1694543792,13022.722346959992,42.12764474999858,53536.84839312001
2023-09-12,18:36:34.000,255,10988399,13445,0,1694543793,13022.479839799991,41.916170850003255,53536.855380240006
2023-09-12,18:36:35.000,255,10988428,13445,0,1694543794,13022.23733263999,41.72584433999873,53536.75057344
2023-09-12,18:36:36.000,255,10988434,13405,0,1694543795,13021.99482547999,41.55666521999956,53536.687689360006
2023-09-12,18:36:37.000,255,10988444,13245,0,1694543796,13021.779263559998,41.338142190004874,53536.5269856
2023-09-12,18:36:38.000,255,10988469,13765,0,1694543797,13021.563701639992,41.098471770004835,53536.42217880001
2023-09-12,18:36:39.000,255,10988479,13925,0,1694543798,13021.388557580001,40.90814526000031,53536.35929472
2023-09-12,18:36:40.000,255,10988452,13765,0,1694543799,13021.172995659996,40.73191701000178,53536.25448792001
2023-09-12,18:36:41.000,255,10988430,13765,0,1694543800,13021.0652147,40.633229190003476,53536.15666824001
2023-09-12,18:36:42.000,255,10988438,13725,0,1694543801,13020.970906359995,40.47814833000302,53536.00993872001
2023-09-12,18:36:43.000,255,10988459,13525,0,1694543802,13020.97764266999,40.34421486000065,53535.98199024
2023-09-12,18:36:44.000,255,10988426,13805,0,1694543803,13021.07868731999,40.25962530000106,53535.91910616001
2023-09-12,18:36:45.000,255,10988440,13605,0,1694543804,13021.0652147,40.16093748000276,53535.82128648001
2023-09-12,18:36:46.000,255,10988499,13645,0,1694543805,13021.10563256,39.998807490002946,53535.83526072
2023-09-12,18:36:47.000,255,10988494,13805,0,1694543806,13021.17973196999,39.723891419998836,53535.660582720004
2023-09-12,18:36:48.000,255,10988438,13405,0,1694543807,13021.267304,39.51946665000287,53535.5487888
2023-09-12,18:36:49.000,255,10988417,13765,0,1694543808,13021.375084959996,39.3502875300037,53535.492891840004
2023-09-12,18:36:50.000,255,10988420,13765,0,1694543809,13021.597383189997,39.202255800002604,53535.53481456001
2023-09-12,18:36:51.000,255,10988446,13805,0,1694543810,13021.826417729993,39.03307668000343,53535.48590472001
2023-09-12,18:36:52.000,255,10988465,13485,0,1694543811,13021.947671309994,38.81455365000147,53535.43699488001
2023-09-12,18:36:53.000,255,10988432,13845,0,1694543812,13022.18344216,38.6453745300023,53535.38109792
2023-09-12,18:36:54.000,255,10988414,14245,0,1694543813,13022.30469574,38.49029367000185,53535.40205928
2023-09-12,18:36:55.000,255,10988416,13365,0,1694543814,13022.526993970001,38.278819769999245,53535.35314944
2023-09-12,18:36:56.000,255,10988458,13645,0,1694543815,13022.708874340002,38.03914934999921,53535.38109792
2023-09-12,18:36:57.000,255,10988385,13525,0,1694543816,13022.756028509997,37.750135020003654,53535.35314944
2023-09-12,18:36:58.000,255,10988460,13645,0,1694543817,13022.762764819992,37.461120690000826,53535.43699488001
2023-09-12,18:36:59.000,255,10988439,13725,0,1694543818,13022.789710060002,37.20030288000271,53535.45096912
2023-09-12,18:37:00.000,255,10988446,13565,0,1694543819,13022.715610649997,36.890141160001804,53535.562763040005
2023-09-12,18:37:01.000,255,10988443,13565,0,1694543820,13022.607829690001,36.63637248000305,53535.57673728
2023-09-12,18:37:02.000,255,10988390,13445,0,1694543821,13022.392267769996,36.50948814000003,53535.56975016
2023-09-12,18:37:03.000,255,10988416,13685,0,1694543822,13022.24406895,36.424898580000445,53535.63962136
2023-09-12,18:37:04.000,255,10988437,13445,0,1694543823,13021.900517139999,36.375554669997655,53535.632634240006
2023-09-12,18:37:05.000,255,10988475,13565,0,1694543824,13021.550229020002,36.36145640999894,53535.66756984
2023-09-12,18:37:06.000,255,10988426,13565,0,1694543825,13021.132577799995,36.38965293000365,53535.67455696001
2023-09-12,18:37:07.000,255,10988441,13685,0,1694543826,13020.762080749999,36.38965293000365,53535.57673728
2023-09-12,18:37:08.000,255,10988479,13765,0,1694543827,13020.458946799998,36.424898580000445,53535.61866
2023-09-12,18:37:09.000,255,10988421,13605,0,1694543828,13020.236648569997,36.38965293000365,53535.69551832
2023-09-12,18:37:10.000,255,10988424,13925,0,1694543829,13020.04803189,36.29096510999807,53535.632634240006
2023-09-12,18:37:11.000,255,10988434,13845,0,1694543830,13019.77857948999,36.14293338000425,53535.62564712001
2023-09-12,18:37:12.000,255,10988459,13605,0,1694543831,13019.441763989998,36.04424555999867,53535.56975016
2023-09-12,18:37:13.000,255,10988433,13565,0,1694543832,13019.145366349992,35.966705129998445,53535.562763040005
2023-09-12,18:37:14.000,255,10988430,13645,0,1694543833,13018.801814539991,35.91736122000293,53535.58372440001
2023-09-12,18:37:15.000,255,10988474,13645,0,1694543834,13018.58625262,35.91031209000357,53535.54180168
2023-09-12,18:37:16.000,255,10988419,13605,0,1694543835,13018.411108559994,35.80457513999863,53535.57673728
2023-09-12,18:37:17.000,255,10988460,13645,0,1694543836,13018.242700809998,35.67064167000353,53535.49987896
2023-09-12,18:37:18.000,255,10988389,13645,0,1694543837,13018.141656159998,35.49441341999773,53535.4789176
2023-09-12,18:37:19.000,255,10988418,13725,0,1694543838,13018.114710919988,35.33933256000455,53535.4090464
2023-09-12,18:37:20.000,255,10988441,13605,0,1694543839,13018.087765679993,35.12785866000195,53535.3741108
2023-09-12,18:37:21.000,255,10988479,13605,0,1694543840,13017.966512099993,34.89523737000127,53535.24834264001
2023-09-12,18:37:22.000,255,10988470,13805,0,1694543841,13017.851994830002,34.6132721699978,53535.26231688
2023-09-12,18:37:23.000,255,10988438,13525,0,1694543842,13017.818313279997,34.30311045000417,53535.26930400001
2023-09-12,18:37:24.000,255,10988448,13565,0,1694543843,13017.643169219991,34.06344003000413,53535.325200960004
2023-09-12,18:37:25.000,255,10988460,13645,0,1694543844,13017.44781623,33.978850470004545,53535.26930400001
2023-09-12,18:37:26.000,255,10988435,13725,0,1694543845,13017.333298959995,33.90835917000368,53535.22039416001
2023-09-12,18:37:27.000,255,10988428,13845,0,1694543846,13017.26593586,33.873113519999606,53535.19943280001
2023-09-12,18:37:28.000,255,10988443,13445,0,1694543847,13017.18510014,33.8096713499981,53535.15052296001
2023-09-12,18:37:29.000,255,10988423,13405,0,1694543848,13017.17836382999,33.696885270001076,53535.08065176001
2023-09-12,18:37:30.000,255,10988509,13725,0,1694543849,13017.21878168999,33.62639397000021,53535.1644972
2023-09-12,18:37:31.000,255,10988468,13565,0,1694543850,13017.26593586,33.577050060004694,53535.094626
2023-09-12,18:37:32.000,255,10988447,13565,0,1694543851,13017.272672169995,33.60524658000213,53535.07366464
2023-09-12,18:37:33.000,255,10988418,13245,0,1694543852,13017.31982633999,33.59114832000341,53535.03174192001
2023-09-12,18:37:34.000,255,10988461,13685,0,1694543853,13017.393925749995,33.471313109999755,53535.094626
2023-09-12,18:37:35.000,255,10988422,13565,0,1694543854,13017.44781623,33.4290183300036,53535.129561600006
2023-09-12,18:37:36.000,255,10988438,13405,0,1694543855,13017.272672169995,33.41492007000488,53535.13654872
2023-09-12,18:37:37.000,255,10988433,13565,0,1694543856,13017.097528109989,33.534755280001264,53535.01776768
2023-09-12,18:37:38.000,255,10988449,13565,0,1694543857,13016.976274529989,33.59819745000277,53535.19244568
2023-09-12,18:37:39.000,255,10988458,13365,0,1694543858,13016.828075709993,33.68983614000172,53535.20641992
2023-09-12,18:37:40.000,255,10988458,13485,0,1694543859,13016.619250099997,33.79557308999938,53535.26930400001
2023-09-12,18:37:41.000,255,10988433,13445,0,1694543860,13016.396951869996,33.85196613000153,53535.19943280001
2023-09-12,18:37:42.000,255,10988464,13845,0,1694543861,13016.114026849995,33.95770307999919,53535.26231688
2023-09-12,18:37:43.000,255,10988440,13765,0,1694543862,13015.98603696,34.01409612000134,53535.276291120004
2023-09-12,18:37:44.000,255,10988446,13645,0,1694543863,13015.757002419989,33.978850470004545,53535.31821384001
2023-09-12,18:37:45.000,255,10988460,13685,0,1694543864,13015.575122050002,34.00704699000198,53535.21340704
2023-09-12,18:37:46.000,255,10988451,13565,0,1694543865,13015.379769059997,33.85901526000089,53535.28327824
2023-09-12,18:37:47.000,255,10988443,13685,0,1694543866,13015.096844039996,33.86606439000025,53535.1644972
2023-09-12,18:37:48.000,255,10988431,13565,0,1694543867,13014.88801843,33.86606439000025,53535.31122672
2023-09-12,18:37:49.000,255,10988431,13565,0,1694543868,13014.712874369994,33.985899600003904,53535.25532976
2023-09-12,18:37:50.000,255,10988386,13885,0,1694543869,13014.517521379988,34.03524350999942,53535.33917520001
2023-09-12,18:37:51.000,255,10988446,13725,0,1694543870,13014.301959459997,34.112783939999645,53535.25532976
2023-09-12,18:37:52.000,255,10988403,13645,0,1694543871,13014.120079089997,34.22557002000394,53535.178471440006
2023-09-12,18:37:53.000,255,10988441,13485,0,1694543872,13013.985352889991,34.37360174999776,53535.19244568
2023-09-12,18:37:54.000,255,10988464,13845,0,1694543873,13013.90451716999,34.54278087000421,53535.227381280005
2023-09-12,18:37:55.000,255,10988436,13725,0,1694543874,13013.80347251999,34.7260582500021,53535.227381280005
2023-09-12,18:37:56.000,255,10988402,13725,0,1694543875,13013.675482629995,35.00802344999829,53535.20641992
2023-09-12,18:37:57.000,255,10988507,13565,0,1694543876,13013.466657019999,35.374578210001346,53535.15052296001
2023-09-12,18:37:58.000,255,10988416,13525,0,1694543877,13013.379084989989,35.64244514999882,53535.108600240004
2023-09-12,18:37:59.000,255,10988428,13405,0,1694543878,13013.150050449993,35.91031209000357,53535.06667752
2023-09-12,18:38:00.000,255,10988461,13285,0,1694543879,13012.981642699997,36.13588425000489,53535.059690400005
2023-09-12,18:38:01.000,255,10988471,13685,0,1694543880,13012.873861740001,36.424898580000445,53535.059690400005
2023-09-12,18:38:02.000,255,10988435,13725,0,1694543881,13012.759344469996,36.67161812999984,53534.989819200004
2023-09-12,18:38:03.000,255,10988433,13485,0,1694543882,13012.678508749996,36.96063246000267,53535.010780560006
2023-09-12,18:38:04.000,255,10988448,13805,0,1694543883,13012.698717679996,37.12276245000248,53535.04571616
2023-09-12,18:38:05.000,255,10988433,13405,0,1694543884,13012.718926609996,37.31308895999973,53535.00379344001
2023-09-12,18:38:06.000,255,10988472,13525,0,1694543885,13012.69198137,37.4963663400049,53534.98283208001
2023-09-12,18:38:07.000,255,10988411,13525,0,1694543886,13012.62461826999,37.67964372000279,53535.01776768
2023-09-12,18:38:08.000,255,10988450,13605,0,1694543887,13012.61114565,37.877019359999395,53534.97584496
2023-09-12,18:38:09.000,255,10988474,13885,0,1694543888,13012.55051886,38.03914934999921,53534.91296088001
2023-09-12,18:38:10.000,255,10988462,13765,0,1694543889,13012.62461826999,38.109640650000074,53534.99680632
2023-09-12,18:38:11.000,255,10988456,13885,0,1694543890,13012.60440933999,38.24357412000245,53535.010780560006
2023-09-12,18:38:12.000,255,10988465,13725,0,1694543891,13012.50336468999,38.37045845999819,53534.96885784
2023-09-12,18:38:13.000,255,10988444,13605,0,1694543892,13012.496628379995,38.41275324000162,53534.97584496
2023-09-12,18:38:14.000,255,10988402,13405,0,1694543893,13012.48315575999,38.518490189999284,53535.06667752
2023-09-12,18:38:15.000,255,10988453,13605,0,1694543894,13012.50336468999,38.65947279000102,53535.03174192001
2023-09-12,18:38:16.000,255,10988459,13405,0,1694543895,13012.516837309995,38.84275016999891,53535.0247548
2023-09-12,18:38:17.000,255,10988422,13605,0,1694543896,13012.476419449995,39.04012581000279,53534.95488360001
2023-09-12,18:38:18.000,255,10988449,13405,0,1694543897,13012.46968314,39.22340319000068,53535.03174192001
2023-09-12,18:38:19.000,255,10988435,13805,0,1694543898,13012.46968314,39.47717186999944,53535.04571616
2023-09-12,18:38:20.000,255,10988448,13605,0,1694543899,13012.375374799994,39.76618620000227,53535.129561600006
2023-09-12,18:38:21.000,255,10988467,13525,0,1694543900,13012.32822063,40.05520052999782,53535.178471440006
2023-09-12,18:38:22.000,255,10988469,13845,0,1694543901,13012.213703359994,40.32306747000257,53535.157510080004
2023-09-12,18:38:23.000,255,10988506,13645,0,1694543902,13012.173285499994,40.647327450002194,53535.14353584
2023-09-12,18:38:24.000,255,10988451,14045,0,1694543903,13012.085713469998,40.94339091000438,53535.1644972
2023-09-12,18:38:25.000,255,10988430,13565,0,1694543904,13012.018350369988,41.168963069998426,53535.15052296001
2023-09-12,18:38:26.000,255,10988441,13685,0,1694543905,13011.984668819998,41.37338784000167,53535.14353584
2023-09-12,18:38:27.000,255,10988398,13445,0,1694543906,13011.998141440003,41.5496160900002,53535.129561600006
2023-09-12,18:38:28.000,255,10988429,13485,0,1694543907,13012.004877749998,41.6624021700045,53535.157510080004
2023-09-12,18:38:29.000,255,10988452,13565,0,1694543908,13012.045295609998,41.71174608000001,53535.19943280001
2023-09-12,18:38:30.000,255,10988489,14205,0,1694543909,13011.971196199993,41.7963356399996,53535.3042396
2023-09-12,18:38:31.000,255,10988444,13605,0,1694543910,13011.964459889998,41.902072590004536,53535.19943280001
2023-09-12,18:38:32.000,255,10988530,13605,0,1694543911,13011.843206309997,42.05715344999771,53535.20641992
2023-09-12,18:38:33.000,255,10988453,13525,0,1694543912,13011.796052140002,42.20518517999881,53535.178471440006
2023-09-12,18:38:34.000,255,10988470,13445,0,1694543913,13011.769106899992,42.19813604999945,53535.276291120004
2023-09-12,18:38:35.000,255,10988444,13525,0,1694543914,13011.715216420002,42.36731516999862,53535.24135552
2023-09-12,18:38:36.000,255,10988459,13525,0,1694543915,13011.654589630001,42.501248640000995,53535.36013656
2023-09-12,18:38:37.000,255,10988431,13765,0,1694543916,13011.647853319992,42.69862428000488,53535.38109792
2023-09-12,18:38:38.000,255,10988488,13685,0,1694543917,13011.526599739991,42.8114103600019,53535.35314944
2023-09-12,18:38:39.000,255,10988467,13765,0,1694543918,13011.55354498,43.00173686999915,53535.36712368001
2023-09-12,18:38:40.000,255,10988459,13605,0,1694543919,13011.46597294999,43.14976860000024,53535.38808504001
2023-09-12,18:38:41.000,255,10988422,13525,0,1694543920,13011.34471936999,43.318947719999414,53535.36013656
2023-09-12,18:38:42.000,255,10988434,13405,0,1694543921,13011.30430150999,43.45993032000115,53535.36013656
2023-09-12,18:38:43.000,255,10988406,13605,0,1694543922,13011.29082889,43.65730595999776,53535.43000776
2023-09-12,18:38:44.000,255,10988407,13605,0,1694543923,13011.378400919995,43.74189552000462,53535.48590472001
2023-09-12,18:38:45.000,255,10988449,14085,0,1694543924,13011.38513722999,43.819435950004845,53535.55577592001
2023-09-12,18:38:46.000,255,10988473,13405,0,1694543925,13011.479445569996,43.770092040002055,53535.5487888
2023-09-12,18:38:47.000,255,10988423,13845,0,1694543926,13011.499654499996,43.763042910002696,53535.48590472001
2023-09-12,18:38:48.000,255,10988417,13685,0,1694543927,13011.567017599991,43.64320769999904,53535.464943360006
2023-09-12,18:38:49.000,255,10988451,13245,0,1694543928,13011.573753910001,43.579765530004806,53535.52782744
2023-09-12,18:38:50.000,255,10988458,13405,0,1694543929,13011.634380700001,43.43173380000371,53535.61866
2023-09-12,18:38:51.000,255,10988437,13645,0,1694543930,13011.668062249992,43.29780033000134,53535.64660848
2023-09-12,18:38:52.000,255,10988436,13485,0,1694543931,13011.728689039992,43.19911251000303,53535.61866
2023-09-12,18:38:53.000,255,10988422,13725,0,1694543932,13011.728689039992,43.11452295000345,53535.632634240006
2023-09-12,18:38:54.000,255,10988509,13725,0,1694543933,13011.829733689992,43.086326429998735,53535.6885312
2023-09-12,18:38:55.000,255,10988468,13565,0,1694543934,13011.809524759992,43.03698252000322,53535.660582720004
2023-09-12,18:38:56.000,255,10988486,13525,0,1694543935,13011.883624169997,43.07222817000002,53535.70250544001
2023-09-12,18:38:57.000,255,10988445,13725,0,1694543936,13011.910569409993,43.10747382000409,53535.66756984
2023-09-12,18:38:58.000,255,10988472,13765,0,1694543937,13012.085713469998,43.05108078000194,53535.65359560001
2023-09-12,18:38:59.000,255,10988406,13525,0,1694543938,13012.247384909999,43.00878599999851,53535.76538952
2023-09-12,18:39:00.000,255,10988407,13605,0,1694543939,13012.355165869994,42.83255774999998,53535.78635088
2023-09-12,18:39:01.000,255,10988490,13645,0,1694543940,13012.436001589995,42.75501731999975,53535.85622208
2023-09-12,18:39:02.000,255,10988467,13685,0,1694543941,13012.496628379995,42.5999364599993,53535.72346680001
2023-09-12,18:39:03.000,255,10988521,13685,0,1694543942,13012.64482719999,42.4660029900042,53535.828273600004
2023-09-12,18:39:04.000,255,10988419,14005,0,1694543943,13012.68524505999,42.24747996000224,53535.800325120006
2023-09-12,18:39:05.000,255,10988465,13645,0,1694543944,13012.766080779991,42.12764474999858,53535.78635088
2023-09-12,18:39:06.000,255,10988458,13805,0,1694543945,13012.833443880001,41.95141650000005,53535.80731224
2023-09-12,18:39:07.000,255,10988474,13565,0,1694543946,13012.921015909997,41.78223738000088,53535.800325120006
2023-09-12,18:39:08.000,255,10988475,13765,0,1694543947,13012.981642699997,41.57781261000491,53535.849234960006
2023-09-12,18:39:09.000,255,10988409,13645,0,1694543948,13013.082687349997,41.32404392999888,53535.95404176
2023-09-12,18:39:10.000,255,10988499,13605,0,1694543949,13013.244358789998,41.16191393999907,53535.898144800005
2023-09-12,18:39:11.000,255,10988487,13965,0,1694543950,13013.311721889993,40.89404700000159,53535.89115768001
2023-09-12,18:39:12.000,255,10988466,13485,0,1694543951,13013.338667129989,40.640278320002835,53535.85622208
2023-09-12,18:39:13.000,255,10988467,13685,0,1694543952,13013.45992070999,40.471099200003664,53535.89115768001
2023-09-12,18:39:14.000,255,10988450,13765,0,1694543953,13013.60138321999,40.2525761700017,53535.9330804
2023-09-12,18:39:15.000,255,10988460,13725,0,1694543954,13013.70916418,39.963561839998874,53536.0029516
2023-09-12,18:39:16.000,255,10988427,13405,0,1694543955,13013.74958204,39.63930185999925,53535.968016000006
2023-09-12,18:39:17.000,255,10988457,13565,0,1694543956,13013.87083562,39.491270129998156,53535.995964480004
2023-09-12,18:39:18.000,255,10988491,13605,0,1694543957,13013.985352889991,39.322091009998985,53535.98199024
2023-09-12,18:39:19.000,255,10988484,13765,0,1694543958,13014.248068979992,39.16701014999853,53536.03090008
2023-09-12,18:39:20.000,255,10988453,13605,0,1694543959,13014.349113629993,39.00488015999872,53536.03788720001
2023-09-12,18:39:21.000,255,10988418,13565,0,1694543960,13014.530993999993,38.84979929999827,53536.0728228
2023-09-12,18:39:22.000,255,10988455,13765,0,1694543961,13014.645511269999,38.70176757000445,53536.0029516
2023-09-12,18:39:23.000,255,10988452,13685,0,1694543962,13014.92169997999,38.57488323000143,53536.03090008
2023-09-12,18:39:24.000,255,10988453,13445,0,1694543963,13015.157470829996,38.40570411000226,53536.114745520004
2023-09-12,18:39:25.000,255,10988462,13565,0,1694543964,13015.386505369992,38.24357412000245,53536.184616720006
2023-09-12,18:39:26.000,255,10988450,13645,0,1694543965,13015.635748840003,37.96160891999898,53536.17762960001
2023-09-12,18:39:27.000,255,10988439,13725,0,1694543966,13015.783947659998,37.693741980001505,53536.19859096
2023-09-12,18:39:28.000,255,10988436,13605,0,1694543967,13015.93888278999,37.4963663400049,53536.20557808001
2023-09-12,18:39:29.000,255,10988416,13605,0,1694543968,13016.06013636999,37.3483346100038,53536.20557808001
2023-09-12,18:39:30.000,255,10988433,13525,0,1694543969,13016.26896198,37.1368607100012,53536.31038488
2023-09-12,18:39:31.000,255,10988460,14165,0,1694543970,13016.430633420001,36.93243593999796,53536.39423032001
2023-09-12,18:39:32.000,255,10988426,13405,0,1694543971,13016.592304860002,36.78440421000414,53536.41519168
2023-09-12,18:39:33.000,255,10988455,13565,0,1694543972,13016.700085819997,36.58702857000026,53536.48506288
2023-09-12,18:39:34.000,255,10988498,13485,0,1694543973,13016.828075709993,36.3332598900015,53536.568908320005
2023-09-12,18:39:35.000,255,10988462,13405,0,1694543974,13016.861757259998,35.99490165000316,53536.666728000004
2023-09-12,18:39:36.000,255,10988441,13885,0,1694543975,13016.902175119998,35.72703470999841,53536.65974088001
2023-09-12,18:39:37.000,255,10988410,13565,0,1694543976,13016.881966189998,35.381627340000705,53536.69467648
2023-09-12,18:39:38.000,255,10988430,13765,0,1694543977,13016.969538219993,35.149006050000025,53536.736599200005
2023-09-12,18:39:39.000,255,10988399,13605,0,1694543978,13017.043637629999,35.00802344999829,53536.77852192001
2023-09-12,18:39:40.000,255,10988444,13645,0,1694543979,13017.144682279999,34.796549550002965,53536.86935448
2023-09-12,18:39:41.000,255,10988448,13925,0,1694543980,13017.212045379994,34.66966520999995,53536.953199920004
2023-09-12,18:39:42.000,255,10988508,13565,0,1694543981,13017.292881099995,34.59917390999908,53536.9811484
2023-09-12,18:39:43.000,255,10988509,13645,0,1694543982,13017.28614479,34.563928260002285,53536.92525144001
2023-09-12,18:39:44.000,255,10988480,13765,0,1694543983,13017.36024419999,34.47228957000334,53536.96717416001
2023-09-12,18:39:45.000,255,10988434,13725,0,1694543984,13017.28614479,34.32425784000225,53537.03005824
2023-09-12,18:39:46.000,255,10988460,13605,0,1694543985,13017.124473349999,34.12688219999836,53537.03005824
2023-09-12,18:39:47.000,255,10988468,13765,0,1694543986,13016.969538219993,33.978850470004545,53537.09294232001
2023-09-12,18:39:48.000,255,10988474,13565,0,1694543987,13016.956065599989,33.887211779998324,53537.120890800004
2023-09-12,18:39:49.000,255,10988484,13725,0,1694543988,13016.875229879988,33.73213091999787,53537.18377488001
2023-09-12,18:39:50.000,255,10988450,13525,0,1694543989,13016.841548329998,33.675737880003,53537.14883928
2023-09-12,18:39:51.000,255,10988493,13525,0,1694543990,13016.774185230002,33.60524658000213,53537.06499384001
2023-09-12,18:39:52.000,255,10988475,13765,0,1694543991,13016.767448919993,33.520657020002545,53537.120890800004
2023-09-12,18:39:53.000,255,10988447,13805,0,1694543992,13016.767448919993,33.41492007000488,53537.18377488001
2023-09-12,18:39:54.000,255,10988439,13525,0,1694543993,13016.780921539998,33.27393747000315,53537.17678776
2023-09-12,18:39:55.000,255,10988482,13925,0,1694543994,13016.888702499993,33.14000400000077,53537.2256976
2023-09-12,18:39:56.000,255,10988419,13765,0,1694543995,13016.983010839998,33.069512699999905,53537.13486504001
2023-09-12,18:39:57.000,255,10988460,13805,0,1694543996,13017.15815489999,32.95672662000288,53537.24665896
2023-09-12,18:39:58.000,255,10988448,13565,0,1694543997,13017.232254309994,32.8721370600033,53537.190762000006
2023-09-12,18:39:59.000,255,10988470,13605,0,1694543998,13017.373716819995,32.81574402000115,53537.2256976
2023-09-12,18:40:00.000,255,10988377,13725,0,1694543999,13017.636432909996,32.759350979999,53537.26762032
2023-09-12,18:40:01.000,255,10988465,13565,0,1694544000,13017.818313279997,32.717056200002844,53537.24665896
2023-09-12,18:40:02.000,255,10988471,13765,0,1694544001,13017.932830550002,32.710007070003485,53537.19774912
2023-09-12,18:40:03.000,255,10988443,13685,0,1694544002,13018.155128779988,32.6254175100039,53537.25364608
2023-09-12,18:40:04.000,255,10988459,13845,0,1694544003,13018.48520797,32.56197534000239,53537.37242712
2023-09-12,18:40:05.000,255,10988461,13405,0,1694544004,13018.72097881999,32.53377881999768,53537.38640136
2023-09-12,18:40:06.000,255,10988507,13765,0,1694544005,13018.909595500001,32.45623839000473,53537.37941424001
2023-09-12,18:40:07.000,255,10988430,13565,0,1694544006,13019.145366349992,32.40689448000194,53537.42133696
2023-09-12,18:40:08.000,255,10988469,13645,0,1694544007,13019.333983029988,32.35050143999979,53537.38640136
2023-09-12,18:40:09.000,255,10988418,13525,0,1694544008,13019.55628125999,32.258862750000844,53537.456272560004
2023-09-12,18:40:10.000,255,10988446,13325,0,1694544009,13019.77857948999,32.09673276000103,53537.55409224
2023-09-12,18:40:11.000,255,10988488,13685,0,1694544010,13019.94698724,31.89230798999779,53537.575053600005
2023-09-12,18:40:12.000,255,10988458,13885,0,1694544011,13020.054768199996,31.71607973999926,53537.540118
2023-09-12,18:40:13.000,255,10988403,13605,0,1694544012,13020.176021779997,31.504605840003933,53537.63793768001
2023-09-12,18:40:14.000,255,10988427,14085,0,1694544013,13020.411792630002,31.33542672000476,53537.66588616001
2023-09-12,18:40:15.000,255,10988463,13645,0,1694544014,13020.344429529992,31.264935420003894,53537.65191192
2023-09-12,18:40:16.000,255,10988459,13405,0,1694544015,13020.357902149997,31.2508371599979,53537.6798604
2023-09-12,18:40:17.000,255,10988412,13765,0,1694544016,13020.364638459992,31.23673889999918,53537.70082176
2023-09-12,18:40:18.000,255,10988434,13725,0,1694544017,13020.425265249993,31.208542380001745,53537.72178312
2023-09-12,18:40:19.000,255,10988469,13685,0,1694544018,13020.533046209988,31.159198469998955,53537.76370584001
2023-09-12,18:40:20.000,255,10988461,13685,0,1694544019,13020.607145619993,31.088707169998088,53537.82658992
2023-09-12,18:40:21.000,255,10988423,13565,0,1694544020,13020.620618239998,30.94772457000363,53537.8196028
2023-09-12,18:40:22.000,255,10988434,13405,0,1694544021,13020.627354549993,30.84198761999869,53537.79864144
2023-09-12,18:40:23.000,255,10988472,13845,0,1694544022,13020.620618239998,30.679857629998878,53537.840564160004
2023-09-12,18:40:24.000,255,10988430,13925,0,1694544023,13020.634090859989,30.510678509999707,53537.86851264
2023-09-12,18:40:25.000,255,10988450,13405,0,1694544024,13020.681245029999,30.32035200000246,53537.89646112
2023-09-12,18:40:26.000,255,10988442,13485,0,1694544025,13020.869861709994,30.144123750003928,53537.91742248
2023-09-12,18:40:27.000,255,10988472,13725,0,1694544026,13020.91701587999,30.01723941000091,53537.861525520006
2023-09-12,18:40:28.000,255,10988455,13885,0,1694544027,13021.071951009995,29.8551094200011,53537.87549976
2023-09-12,18:40:29.000,255,10988407,13645,0,1694544028,13021.11910517999,29.742323340004077,53537.95235808001
2023-09-12,18:40:30.000,255,10988459,13565,0,1694544029,13021.294249239996,29.700028560000646,53537.9942808
2023-09-12,18:40:31.000,255,10988443,13725,0,1694544030,13021.455920679997,29.692979430001287,53537.88248688001
2023-09-12,18:40:32.000,255,10988429,13485,0,1694544031,13021.577174259997,29.707077690000006,53537.86851264
2023-09-12,18:40:33.000,255,10988437,13605,0,1694544032,13021.738845699998,29.67183204000321,53537.86851264
2023-09-12,18:40:34.000,255,10988434,13525,0,1694544033,13021.947671309994,29.721175949998724,53537.94537096
2023-09-12,18:40:35.000,255,10988441,13565,0,1694544034,13022.06218858,29.749372470003436,53537.98729368
2023-09-12,18:40:36.000,255,10988438,13525,0,1694544035,13022.22386002,29.784618120000232,53538.01524216
2023-09-12,18:40:37.000,255,10988458,13845,0,1694544036,13022.392267769996,29.8551094200011,53538.078126240005
2023-09-12,18:40:38.000,255,10988463,13325,0,1694544037,13022.459630869991,29.876256809999177,53538.08511336
2023-09-12,18:40:39.000,255,10988472,13485,0,1694544038,13022.540466589991,29.925600720001967,53538.08511336
2023-09-12,18:40:40.000,255,10988444,13605,0,1694544039,13022.648247550002,29.960846369998762,53538.18293304
2023-09-12,18:40:41.000,255,10988444,13445,0,1694544040,13022.789710060002,30.059534190004342,53538.21786864001
2023-09-12,18:40:42.000,255,10988468,13925,0,1694544041,13022.917699949998,30.03838679999899,53538.21088152
2023-09-12,18:40:43.000,255,10988440,13925,0,1694544042,13023.045689839993,30.059534190004342,53538.25979136
2023-09-12,18:40:44.000,255,10988445,13605,0,1694544043,13023.207361279994,30.122976359998574,53538.39254664
2023-09-12,18:40:45.000,255,10988444,13725,0,1694544044,13023.207361279994,30.285106349998387,53538.38555952001
2023-09-12,18:40:46.000,255,10988442,13485,0,1694544045,13023.34208748,30.383794170003966,53538.4484436
2023-09-12,18:40:47.000,255,10988425,13565,0,1694544046,13023.429659509995,30.552973290003138,53538.47639208001
2023-09-12,18:40:48.000,255,10988448,13605,0,1694544047,13023.631748809996,30.560022420002497,53538.5183148
2023-09-12,18:40:49.000,255,10988463,13765,0,1694544048,13023.766475010001,30.637562850002723,53538.532289040006
2023-09-12,18:40:50.000,255,10988427,13925,0,1694544049,13023.914673829997,30.616415460004646,53538.52530192001
2023-09-12,18:40:51.000,255,10988438,13805,0,1694544050,13024.062872649993,30.595268069999292,53538.56722464
2023-09-12,18:40:52.000,255,10988444,14005,0,1694544051,13024.264961949993,30.44018720999884,53538.67203144001
2023-09-12,18:40:53.000,255,10988401,13605,0,1694544052,13024.372742909989,30.376745040004607,53538.66504432
2023-09-12,18:40:54.000,255,10988453,13765,0,1694544053,13024.57483220999,30.30625374000374,53538.67203144001
2023-09-12,18:40:55.000,255,10988463,13485,0,1694544054,13024.71629471999,30.24281157000223,53538.73491552
2023-09-12,18:40:56.000,255,10988443,13925,0,1694544055,13024.851020919996,30.13707462000457,53538.8327352
2023-09-12,18:40:57.000,255,10988470,13725,0,1694544056,13024.9049114,30.059534190004342,53538.8327352
2023-09-12,18:40:58.000,255,10988408,13565,0,1694544057,13025.059846529992,29.96789549999812,53538.83972232001
2023-09-12,18:40:59.000,255,10988414,13405,0,1694544058,13025.255199519997,29.932649850001326,53538.90959352001
2023-09-12,18:41:00.000,255,10988431,13885,0,1694544059,13025.450552509988,29.932649850001326,53538.916580640005
2023-09-12,18:41:01.000,255,10988451,13245,0,1694544060,13025.524651919994,29.925600720001967,53538.88863216001
2023-09-12,18:41:02.000,255,10988479,13885,0,1694544061,13025.645905499994,29.86215855000046,53538.90959352001
2023-09-12,18:41:03.000,255,10988444,13765,0,1694544062,13025.87494003999,29.749372470003436,53538.9026064
2023-09-12,18:41:04.000,255,10988466,13605,0,1694544063,13026.130919819996,29.62953725999978,53538.92356776
2023-09-12,18:41:05.000,255,10988476,13725,0,1694544064,13026.326272810002,29.43921075000253,53538.95151624
2023-09-12,18:41:06.000,255,10988432,13925,0,1694544065,13026.454262699997,29.241835109998647,53538.9026064
2023-09-12,18:41:07.000,255,10988414,13325,0,1694544066,13026.615934139998,29.04445947000204,53538.916580640005
2023-09-12,18:41:08.000,255,10988417,13765,0,1694544067,13026.764132959994,28.966919040001812,53538.9026064
2023-09-12,18:41:09.000,255,10988422,13765,0,1694544068,13026.93927702,28.81888731000072,53538.94452912
2023-09-12,18:41:10.000,255,10988410,13725,0,1694544069,13027.047057979995,28.62856080000347,53538.986451840006
2023-09-12,18:41:11.000,255,10988458,13405,0,1694544070,13027.127893699995,28.466430810003658,53538.93055488
2023-09-12,18:41:12.000,255,10988405,13565,0,1694544071,13027.19525679999,28.276104299999133,53538.86068368001
2023-09-12,18:41:13.000,255,10988450,13605,0,1694544072,13027.20199311,28.064630400003807,53538.85369656
2023-09-12,18:41:14.000,255,10988473,13565,0,1694544073,13027.18178418,27.846107370001846,53538.95151624
2023-09-12,18:41:15.000,255,10988458,13565,0,1694544074,13027.12115739,27.71217389999947,53538.93754200001
2023-09-12,18:41:16.000,255,10988416,13925,0,1694544075,13027.15483893999,27.564142169998377,53538.93754200001
2023-09-12,18:41:17.000,255,10988429,13445,0,1694544076,13027.11442107999,27.444306960001995,53538.88164504
2023-09-12,18:41:18.000,255,10988415,13845,0,1694544077,13027.087475839995,27.282176970002183,53538.8327352
2023-09-12,18:41:19.000,255,10988449,13725,0,1694544078,13026.99316749999,27.098899590004294,53538.80478672
2023-09-12,18:41:20.000,255,10988458,13765,0,1694544079,13026.925804399994,26.964966120001918,53538.80478672
2023-09-12,18:41:21.000,255,10988430,13565,0,1694544080,13026.946013329994,26.880376560002333,53538.80478672
2023-09-12,18:41:22.000,255,10988431,13565,0,1694544081,13026.838232369999,26.72529570000188,53538.762864
2023-09-12,18:41:23.000,255,10988408,13485,0,1694544082,13026.757396649999,26.570214840001427,53538.75587688
2023-09-12,18:41:24.000,255,10988450,13445,0,1694544083,13026.750660339989,26.43628136999905,53538.80478672
2023-09-12,18:41:25.000,255,10988412,13485,0,1694544084,13026.602461519993,26.26005312000052,53538.77683824
2023-09-12,18:41:26.000,255,10988415,13405,0,1694544085,13026.447526390002,26.04857921999792,53538.72094128001
2023-09-12,18:41:27.000,255,10988453,13725,0,1694544086,13026.184810300001,25.89349836000474,53538.56023752
2023-09-12,18:41:28.000,255,10988475,13925,0,1694544087,13026.06355672,25.73841750000429,53538.55325040001
2023-09-12,18:41:29.000,255,10988399,13685,0,1694544088,13025.93556682999,25.56923837999784,53538.56023752
2023-09-12,18:41:30.000,255,10988475,13445,0,1694544089,13025.84125849,25.40005925999867,53538.5183148
2023-09-12,18:41:31.000,255,10988461,13925,0,1694544090,13025.639169189999,25.308420569999726,53538.5183148
2023-09-12,18:41:32.000,255,10988415,14085,0,1694544091,13025.443816199993,25.20973275000142,53538.483379200006
2023-09-12,18:41:33.000,255,10988435,13605,0,1694544092,13025.275408449997,25.111044930003118,53538.483379200006
2023-09-12,18:41:34.000,255,10988442,13645,0,1694544093,13025.113737009997,24.948914940003306,53538.42748224
2023-09-12,18:41:35.000,255,10988408,13765,0,1694544094,13024.958801879991,24.885472770001797,53538.32267544
2023-09-12,18:41:36.000,255,10988462,13565,0,1694544095,13024.938592949991,24.681047999998555,53538.30870120001
2023-09-12,18:41:37.000,255,10988439,13485,0,1694544096,13024.84428461,24.511868879999383,53538.2737656
2023-09-12,18:41:38.000,255,10988453,13805,0,1694544097,13024.770185199995,24.272198459999345,53538.21786864001
2023-09-12,18:41:39.000,255,10988419,13805,0,1694544098,13024.72303103,24.088921080001455,53538.28773984001
2023-09-12,18:41:40.000,255,10988427,13485,0,1694544099,13024.62198638,23.94088935000036,53538.2737656
2023-09-12,18:41:41.000,255,10988449,13605,0,1694544100,13024.45357862999,23.750562840003113,53538.22485576
2023-09-12,18:41:42.000,255,10988380,13885,0,1694544101,13024.386215529994,23.665973280003527,53538.127036080004
2023-09-12,18:41:43.000,255,10988415,13485,0,1694544102,13024.312116119989,23.5884328500033,53538.2038944
2023-09-12,18:41:44.000,255,10988438,13285,0,1694544103,13024.184126229993,23.517941550002433,53538.10607472
2023-09-12,18:41:45.000,255,10988407,13445,0,1694544104,13024.110026820003,23.503843290003715,53538.15498456
2023-09-12,18:41:46.000,255,10988473,13285,0,1694544105,13024.035927409997,23.48269589999836,53538.147997440006
2023-09-12,18:41:47.000,255,10988460,13565,0,1694544106,13023.961827999992,23.48269589999836,53538.064152
2023-09-12,18:41:48.000,255,10988430,13645,0,1694544107,13023.813629179996,23.454499380000925,53538.08511336
2023-09-12,18:41:49.000,255,10988445,13485,0,1694544108,13023.56438571,23.447450250001566,53538.11306184
2023-09-12,18:41:50.000,255,10988425,13525,0,1694544109,13023.348823789995,23.496794160004356,53538.09908760001
2023-09-12,18:41:51.000,255,10988422,13565,0,1694544110,13023.119789249999,23.5884328500033,53538.08511336
2023-09-12,18:41:52.000,255,10988397,13645,0,1694544111,13022.917699949998,23.673022410002886,53538.05716488
2023-09-12,18:41:53.000,255,10988444,13645,0,1694544112,13022.735819579997,23.750562840003113,53538.05017776001
2023-09-12,18:41:54.000,255,10988425,13285,0,1694544113,13022.479839799991,23.884496309998212,53537.9942808
2023-09-12,18:41:55.000,255,10988449,13605,0,1694544114,13022.36532253,23.969085869997798,53538.08511336
2023-09-12,18:41:56.000,255,10988443,13725,0,1694544115,13022.068924889994,24.095970210000814,53538.064152
2023-09-12,18:41:57.000,255,10988417,13685,0,1694544116,13021.887044519994,24.307444110003416,53538.03620352
2023-09-12,18:41:58.000,255,10988394,13485,0,1694544117,13021.658009979998,24.490721490001306,53538.01524216
2023-09-12,18:41:59.000,255,10988423,13605,0,1694544118,13021.516547469997,24.75858842999878,53538.00126792001
2023-09-12,18:42:00.000,255,10988476,13725,0,1694544119,13021.375084959996,25.00530797999818,53537.959345200004
2023-09-12,18:42:01.000,255,10988433,13525,0,1694544120,13021.267304,25.27317492000293,53537.9244096
2023-09-12,18:42:02.000,255,10988418,13805,0,1694544121,13021.193204589996,25.470550559999538,53537.9244096
2023-09-12,18:42:03.000,255,10988409,13805,0,1694544122,13021.253831379996,25.660877070004062,53538.00126792001
2023-09-12,18:42:04.000,255,10988430,13725,0,1694544123,13021.20667721,25.80185966999852,53538.05017776001
2023-09-12,18:42:05.000,255,10988457,13605,0,1694544124,13021.172995659996,25.90759662000346,53538.00126792001
2023-09-12,18:42:06.000,255,10988406,13405,0,1694544125,13021.18646828,26.062677480003913,53538.05716488
2023-09-12,18:42:07.000,255,10988421,13605,0,1694544126,13021.15952303999,26.119070519998786,53538.09908760001
2023-09-12,18:42:08.000,255,10988462,14005,0,1694544127,13021.112368869995,26.175463560000935,53538.07113912001
2023-09-12,18:42:09.000,255,10988441,14045,0,1694544128,13020.95743373999,26.238905730002443,53538.04319064
2023-09-12,18:42:10.000,255,10988461,13645,0,1694544129,13020.85638908999,26.288249639997957,53538.05017776001
2023-09-12,18:42:11.000,255,10988429,13605,0,1694544130,13020.83618015999,26.231856600003084,53538.1340232
2023-09-12,18:42:12.000,255,10988439,14165,0,1694544131,13020.714926579989,26.14021791000414,53538.18992016001
2023-09-12,18:42:13.000,255,10988436,13405,0,1694544132,13020.559991449998,26.069726610003272,53538.21088152
2023-09-12,18:42:14.000,255,10988424,13525,0,1694544133,13020.445474179993,25.985137050003686,53538.175945920004
2023-09-12,18:42:15.000,255,10988427,13925,0,1694544134,13020.283802739992,25.85825271000067,53538.16895880001
2023-09-12,18:42:16.000,255,10988415,13645,0,1694544135,13020.128867610001,25.794810539999162,53538.16197168
2023-09-12,18:42:17.000,255,10988439,13605,0,1694544136,13019.94025092999,25.745466630003648,53538.15498456
2023-09-12,18:42:18.000,255,10988421,13725,0,1694544137,13019.77857948999,25.752515760003007,53538.1340232
2023-09-12,18:42:19.000,255,10988424,13925,0,1694544138,13019.70448008,25.80890879999788,53538.245817120005
2023-09-12,18:42:20.000,255,10988455,13565,0,1694544139,13019.455236609989,25.886449229998107,53538.23184288
2023-09-12,18:42:21.000,255,10988427,13405,0,1694544140,13019.259883619998,26.04857921999792,53538.25280424
2023-09-12,18:42:22.000,255,10988421,13685,0,1694544141,13019.037585389997,26.069726610003272,53538.147997440006
2023-09-12,18:42:23.000,255,10988405,13485,0,1694544142,13018.835496089996,26.09087400000135,53538.2038944
2023-09-12,18:42:24.000,255,10988433,13925,0,1694544143,13018.64687941,26.20366007999837,53538.2038944
2023-09-12,18:42:25.000,255,10988428,13605,0,1694544144,13018.49868058999,26.31644616000267,53538.196907280006
2023-09-12,18:42:26.000,255,10988449,13845,0,1694544145,13018.370690699994,26.464477890003764,53538.315688320006
2023-09-12,18:42:27.000,255,10988439,13245,0,1694544146,13018.242700809998,26.50677266999992,53538.294726960004
2023-09-12,18:42:28.000,255,10988438,13405,0,1694544147,13018.188810329993,26.563165710002067,53538.315688320006
2023-09-12,18:42:29.000,255,10988446,13765,0,1694544148,13018.175337709989,26.66185353000037,53538.43446936001
2023-09-12,18:42:30.000,255,10988432,13565,0,1694544149,13018.047347819993,26.77463961000467,53538.43446936001
2023-09-12,18:42:31.000,255,10988423,14125,0,1694544150,13017.845258519992,26.816934390000824,53538.39254664
2023-09-12,18:42:32.000,255,10988423,13645,0,1694544151,13017.54886088,26.88742569000169,53538.315688320006
2023-09-12,18:42:33.000,255,10988448,13605,0,1694544152,13017.4276073,26.90152395000041,53538.32267544
2023-09-12,18:42:34.000,255,10988437,13725,0,1694544153,13017.20530907,26.95791699000256,53538.30171408
2023-09-12,18:42:35.000,255,10988436,13445,0,1694544154,13017.090791799994,27.042506550002145,53538.40652088001
2023-09-12,18:42:36.000,255,10988435,13965,0,1694544155,13016.956065599989,27.12709611000173,53538.3785724
2023-09-12,18:42:37.000,255,10988443,13405,0,1694544156,13016.733767370002,27.197587410002598,53538.42049512
2023-09-12,18:42:38.000,255,10988436,13405,0,1694544157,13016.551887000001,27.211685670001316,53538.39953376
2023-09-12,18:42:39.000,255,10988336,13765,0,1694544158,13016.37000663,27.204636540001957,53538.40652088001
2023-09-12,18:42:40.000,255,10988435,13485,0,1694544159,13016.20159887999,27.19053828000324,53538.39254664
2023-09-12,18:42:41.000,255,10988406,13845,0,1694544160,13015.945619099999,27.112997850003012,53538.35761104001
2023-09-12,18:42:42.000,255,10988449,13525,0,1694544161,13015.602067289998,27.148243499999808,53538.364598160006
2023-09-12,18:42:43.000,255,10988443,13565,0,1694544162,13015.332614890001,27.19053828000324,53538.364598160006
2023-09-12,18:42:44.000,255,10988416,13685,0,1694544163,13015.10358034999,27.30332436000026,53538.42748224
2023-09-12,18:42:45.000,255,10988452,13765,0,1694544164,13014.80718271,27.47955260999879,53538.42748224
2023-09-12,18:42:46.000,255,10988399,13685,0,1694544165,13014.571411859994,27.648731729997962,53538.37158528
2023-09-12,18:42:47.000,255,10988442,13445,0,1694544166,13014.382795179998,27.76856694000162,53538.35062392
2023-09-12,18:42:48.000,255,10988436,13405,0,1694544167,13014.173969570002,27.810861719997774,53538.28773984001
2023-09-12,18:42:49.000,255,10988467,13525,0,1694544168,13013.97188027,27.93069693000143,53538.22485576
2023-09-12,18:42:50.000,255,10988423,13525,0,1694544169,13013.83041776,27.958893449998868,53538.2737656
2023-09-12,18:42:51.000,255,10988490,13605,0,1694544170,13013.64853739,28.071679530003166,53538.23883000001
2023-09-12,18:42:52.000,255,10988452,13525,0,1694544171,13013.54075642999,28.22676039000362,53538.18293304
2023-09-12,18:42:53.000,255,10988451,13565,0,1694544172,13013.406030229999,28.332497340001282,53538.12004896001
2023-09-12,18:42:54.000,255,10988424,13485,0,1694544173,13013.325194509998,28.438234289998945,53538.09908760001
2023-09-12,18:42:55.000,255,10988436,13445,0,1694544174,13013.170259379993,28.558069500002603,53538.00126792001
2023-09-12,18:42:56.000,255,10988447,13485,0,1694544175,13012.947961149992,28.727248620001774,53537.96633232
2023-09-12,18:42:57.000,255,10988405,13645,0,1694544176,13012.826707569991,28.79773992000264,53537.861525520006
2023-09-12,18:42:58.000,255,10988437,13365,0,1694544177,13012.766080779991,28.81183818000136,53537.791654320004
2023-09-12,18:42:59.000,255,10988421,13925,0,1694544178,13012.759344469996,28.75544513999921,53537.76370584001
2023-09-12,18:43:00.000,255,10988438,13605,0,1694544179,13012.69198137,28.58626602000004,53537.80562856001
2023-09-12,18:43:01.000,255,10988432,13445,0,1694544180,13012.557255169995,28.543971240003884,53537.72178312
2023-09-12,18:43:02.000,255,10988419,13765,0,1694544181,13012.34842956,28.480529070002376,53537.693834640006
2023-09-12,18:43:03.000,255,10988402,13245,0,1694544182,13012.193494429994,28.431185159999586,53537.623963440004
2023-09-12,18:43:04.000,255,10988418,13685,0,1694544183,13012.092449779993,28.508725589999813,53537.56107936
2023-09-12,18:43:05.000,255,10988440,13765,0,1694544184,13011.930778339993,28.41003777000151,53537.44928544001
2023-09-12,18:43:06.000,255,10988411,13605,0,1694544185,13011.816261070002,28.480529070002376,53537.42133696
2023-09-12,18:43:07.000,255,10988435,13485,0,1694544186,13011.607435459991,28.52282384999853,53537.2955688
2023-09-12,18:43:08.000,255,10988451,13765,0,1694544187,13011.51312712,28.642659060002188,53537.26063320001
2023-09-12,18:43:09.000,255,10988445,13765,0,1694544188,13011.540072359996,28.670855579999625,53537.239671840005
2023-09-12,18:43:10.000,255,10988420,13485,0,1694544189,13011.33124675,28.670855579999625,53537.13486504001
2023-09-12,18:43:11.000,255,10988416,13645,0,1694544190,13011.10894852,28.706101230003696,53537.00909688
2023-09-12,18:43:12.000,255,10988439,13645,0,1694544191,13010.832759809993,28.875280350002868,53536.91826432
2023-09-12,18:43:13.000,255,10988430,13485,0,1694544192,13010.637406820002,28.889378610001586,53536.77852192001
2023-09-12,18:43:14.000,255,10988445,13485,0,1694544193,13010.549834789992,28.966919040001812,53536.806470400006
2023-09-12,18:43:15.000,255,10988400,13605,0,1694544194,13010.468999069992,29.02331208000396,53536.65974088001
2023-09-12,18:43:16.000,255,10988474,13925,0,1694544195,13010.489207999992,29.136098160000984,53536.62480528
2023-09-12,18:43:17.000,255,10988453,13645,0,1694544196,13010.415108590001,29.25593337000464,53536.499037120004
2023-09-12,18:43:18.000,255,10988409,13525,0,1694544197,13010.280382389996,29.425112490003812,53536.352307600006
2023-09-12,18:43:19.000,255,10988447,13685,0,1694544198,13010.394899660001,29.537898570000834,53536.303397760006
2023-09-12,18:43:20.000,255,10988451,13205,0,1694544199,13010.428581209992,29.643635519998497,53536.24051368
2023-09-12,18:43:21.000,255,10988452,13565,0,1694544200,13010.327536559991,29.650684649997856,53536.15666824001
2023-09-12,18:43:22.000,255,10988405,13925,0,1694544201,13010.21301929,29.62248813000042,53535.995964480004
2023-09-12,18:43:23.000,255,10988435,13565,0,1694544202,13010.260173459996,29.62953725999978,53535.95404176
2023-09-12,18:43:24.000,255,10988437,13885,0,1694544203,13010.354481800001,29.61543900000106,53535.898144800005
2023-09-12,18:43:25.000,255,10988429,13645,0,1694544204,13010.307327629991,29.523800310002116,53535.828273600004
2023-09-12,18:43:26.000,255,10988428,13525,0,1694544205,13010.320800249996,29.523800310002116,53535.80731224
2023-09-12,18:43:27.000,255,10988452,13445,0,1694544206,13010.280382389996,29.460358140000608,53535.70250544001
2023-09-12,18:43:28.000,255,10988455,13645,0,1694544207,13010.239964529996,29.481505529998685,53535.63962136
2023-09-12,18:43:29.000,255,10988459,13405,0,1694544208,13010.287118699991,29.481505529998685,53535.492891840004
2023-09-12,18:43:30.000,255,10988432,13565,0,1694544209,13010.347745489991,29.3969159699991,53535.4789176
2023-09-12,18:43:31.000,255,10988422,13365,0,1694544210,13010.394899660001,29.509702050003398,53535.42302064
2023-09-12,18:43:32.000,255,10988389,13565,0,1694544211,13010.280382389996,29.601340740002342,53535.31821384001
2023-09-12,18:43:33.000,255,10988426,13605,0,1694544212,13010.25343715,29.692979430001287,53535.26930400001
2023-09-12,18:43:34.000,255,10988405,13685,0,1694544213,13010.361218109996,29.84806029000174,53535.24135552
2023-09-12,18:43:35.000,255,10988448,13325,0,1694544214,13010.401635969996,29.918551590002608,53535.14353584
2023-09-12,18:43:36.000,255,10988466,13645,0,1694544215,13010.428581209992,29.946748110000044,53535.08065176001
2023-09-12,18:43:37.000,255,10988436,13525,0,1694544216,13010.502680619997,30.045435929998348,53534.97584496
2023-09-12,18:43:38.000,255,10988421,14085,0,1694544217,13010.570043719992,30.094779840001138,53534.97584496
2023-09-12,18:43:39.000,255,10988451,13405,0,1694544218,13010.698033610002,30.172320270001364,53535.010780560006
2023-09-12,18:43:40.000,255,10988438,13605,0,1694544219,13010.778869330003,30.144123750003928,53534.961870720006
2023-09-12,18:43:41.000,255,10988427,13565,0,1694544220,13010.933804459994,30.158222010002646,53534.90597376
2023-09-12,18:43:42.000,255,10988440,13605,0,1694544221,13011.04158541999,30.172320270001364,53534.87103816
2023-09-12,18:43:43.000,255,10988489,13645,0,1694544222,13011.2302021,30.172320270001364,53534.8500768
2023-09-12,18:43:44.000,255,10988444,13285,0,1694544223,13011.46597294999,30.179369400000724,53534.87802528
2023-09-12,18:43:45.000,255,10988466,13445,0,1694544224,13011.593962840001,30.214615050004795,53534.78719272001
2023-09-12,18:43:46.000,255,10988438,13805,0,1694544225,13011.708480109992,30.144123750003928,53534.87103816
2023-09-12,18:43:47.000,255,10988459,13965,0,1694544226,13011.789315829992,30.144123750003928,53534.7802056
2023-09-12,18:43:48.000,255,10988437,13485,0,1694544227,13011.944250959998,30.08068158000242,53534.8500768
2023-09-12,18:43:49.000,255,10988426,14005,0,1694544228,13012.004877749998,30.130025489997934,53534.87802528
2023-09-12,18:43:50.000,255,10988433,13605,0,1694544229,13011.984668819998,30.26395896000031,53534.891999520005
2023-09-12,18:43:51.000,255,10988395,13565,0,1694544230,13012.018350369988,30.44018720999884,53534.73828288
2023-09-12,18:43:52.000,255,10988424,13445,0,1694544231,13012.085713469998,30.595268069999292,53534.75924424
2023-09-12,18:43:53.000,255,10988461,13805,0,1694544232,13012.26085752999,30.743299800000386,53534.74527000001
2023-09-12,18:43:54.000,255,10988418,13525,0,1694544233,13012.38884742,30.771496319997823,53534.80815408
2023-09-12,18:43:55.000,255,10988461,13645,0,1694544234,13012.436001589995,30.877233270002762,53534.83610256001
2023-09-12,18:43:56.000,255,10988415,13645,0,1694544235,13012.44273789999,31.01116673999786,53534.81514120001
2023-09-12,18:43:57.000,255,10988435,13605,0,1694544236,13012.44947421,31.159198469998955,53534.773218480004
2023-09-12,18:43:58.000,255,10988455,13725,0,1694544237,13012.415792659995,31.264935420003894,53534.7103344
2023-09-12,18:43:59.000,255,10988436,13565,0,1694544238,13012.294539079994,31.30723020000005,53534.6404632
2023-09-12,18:44:00.000,255,10988463,13685,0,1694544239,13012.220439669989,31.33542672000476,53534.61251472
2023-09-12,18:44:01.000,255,10988428,13925,0,1694544240,13012.159812879989,31.398868889998994,53534.59854048001
2023-09-12,18:44:02.000,255,10988400,13725,0,1694544241,13012.267593839999,31.455261930001143,53534.54264352
2023-09-12,18:44:03.000,255,10988428,13845,0,1694544242,13012.34169324999,31.48345844999858,53534.42386248
2023-09-12,18:44:04.000,255,10988423,13485,0,1694544243,13012.476419449995,31.434114540003065,53534.43084960001
2023-09-12,18:44:05.000,255,10988435,13405,0,1694544244,13012.638090889996,31.398868889998994,53534.40988824001
2023-09-12,18:44:06.000,255,10988424,13445,0,1694544245,13012.698717679996,31.328377589998126,53534.38193976001
2023-09-12,18:44:07.000,255,10988442,13285,0,1694544246,13012.718926609996,31.30018107000069,53534.30508144
2023-09-12,18:44:08.000,255,10988461,13885,0,1694544247,13012.779553399996,31.264935420003894,53534.20726176
2023-09-12,18:44:09.000,255,10988467,13565,0,1694544248,13012.887334359992,31.279033680002613,53534.123416320006
2023-09-12,18:44:10.000,255,10988437,13605,0,1694544249,13013.143314139998,31.30723020000005,53534.151364800004
2023-09-12,18:44:11.000,255,10988439,13525,0,1694544250,13013.331930819993,31.328377589998126,53534.13739056
2023-09-12,18:44:12.000,255,10988405,13925,0,1694544251,13013.439711779989,31.427065410003706,53534.09546784001
2023-09-12,18:44:13.000,255,10988438,13605,0,1694544252,13013.5879106,31.363623240002198,53534.07450648001
2023-09-12,18:44:14.000,255,10988485,13725,0,1694544253,13013.64853739,31.28608281000197,53534.06053224
2023-09-12,18:44:15.000,255,10988428,13605,0,1694544254,13013.62832846,31.34247585000412,53534.0116224
2023-09-12,18:44:16.000,255,10988435,13805,0,1694544255,13013.68221893999,31.29313194000133,53533.99764816001
2023-09-12,18:44:17.000,255,10988435,13765,0,1694544256,13013.72937311,31.321328459998767,53533.955725440006
2023-09-12,18:44:18.000,255,10988441,13965,0,1694544257,13013.90451716999,31.264935420003894,53533.96271256
2023-09-12,18:44:19.000,255,10988425,13445,0,1694544258,13014.113342780001,31.314279329999408,53533.983673920004
2023-09-12,18:44:20.000,255,10988450,13805,0,1694544259,13014.200914809997,31.46936018999986,53533.955725440006
2023-09-12,18:44:21.000,255,10988395,13525,0,1694544260,13014.207651119992,31.58214627000416,53533.9417512
2023-09-12,18:44:22.000,255,10988512,13685,0,1694544261,13014.200914809997,31.666735830003745,53533.85790576001
2023-09-12,18:44:23.000,255,10988486,13445,0,1694544262,13014.147024329992,31.673784960003104,53533.87188
2023-09-12,18:44:24.000,255,10988439,13485,0,1694544263,13014.093133850001,31.638539309999032,53533.82297016
2023-09-12,18:44:25.000,255,10988438,13485,0,1694544264,13014.093133850001,31.680834090002463,53533.718163360005
2023-09-12,18:44:26.000,255,10988409,13845,0,1694544265,13014.167233259992,31.74427626000397,53533.82297016
2023-09-12,18:44:27.000,255,10988458,13605,0,1694544266,13014.147024329992,31.64558843999839,53533.75309896
2023-09-12,18:44:28.000,255,10988438,13605,0,1694544267,13014.227860049992,31.560998879998806,53533.732137599996
2023-09-12,18:44:29.000,255,10988444,13565,0,1694544268,13014.301959459997,31.596244530002878,53533.74611184
2023-09-12,18:44:30.000,255,10988491,13685,0,1694544269,13014.349113629993,31.5750971400048,53533.767073200004
2023-09-12,18:44:31.000,255,10988458,13405,0,1694544270,13014.315432080002,31.546900620000088,53533.732137599996
2023-09-12,18:44:32.000,255,10988426,13565,0,1694544271,13014.268277909992,31.511654970003292,53533.64130504001
2023-09-12,18:44:33.000,255,10988429,13725,0,1694544272,13014.349113629993,31.5750971400048,53533.71117624001
2023-09-12,18:44:34.000,255,10988446,13605,0,1694544273,13014.530993999993,31.553949749999447,53533.68322776
2023-09-12,18:44:35.000,255,10988421,13445,0,1694544274,13014.584884479998,31.65263756999775,53533.718163360005
2023-09-12,18:44:36.000,255,10988437,13605,0,1694544275,13014.706138059999,31.624441050000314,53533.71117624001
2023-09-12,18:44:37.000,255,10988427,13525,0,1694544276,13014.773501159994,31.69493235000118,53533.767073200004
2023-09-12,18:44:38.000,255,10988452,13845,0,1694544277,13014.88128211999,31.71607973999926,53533.72515048
2023-09-12,18:44:39.000,255,10988456,13845,0,1694544278,13014.94190890999,31.800669299998845,53533.77406032
2023-09-12,18:44:40.000,255,10988444,13565,0,1694544279,13014.96885415,31.87820972999907,53533.84393152
2023-09-12,18:44:41.000,255,10988450,13725,0,1694544280,13014.94190890999,31.94870102999994,53533.85790576001
2023-09-12,18:44:42.000,255,10988434,13645,0,1694544281,13014.995799389995,31.98394668000401,53533.82297016
2023-09-12,18:44:43.000,255,10988445,13685,0,1694544282,13015.016008319995,32.026241460000165,53533.885854240005
2023-09-12,18:44:44.000,255,10988480,13845,0,1694544283,13015.218097619996,31.97689755000465,53533.92777696001
2023-09-12,18:44:45.000,255,10988482,13605,0,1694544284,13015.238306549996,31.89230798999779,53533.96969968
2023-09-12,18:44:46.000,255,10988485,13765,0,1694544285,13015.312405960001,31.807718429998204,53533.99066104
2023-09-12,18:44:47.000,255,10988465,13525,0,1694544286,13015.278724409996,31.65263756999775,53533.92777696001
2023-09-12,18:44:48.000,255,10988464,13525,0,1694544287,13015.292197030001,31.52575323000201,53533.955725440006
2023-09-12,18:44:49.000,255,10988398,13445,0,1694544288,13015.143998209991,31.384770630000276,53533.9417512
2023-09-12,18:44:50.000,255,10988453,13725,0,1694544289,13015.177679759996,31.229689769999823,53534.01860952
2023-09-12,18:44:51.000,255,10988439,13485,0,1694544290,13015.197888689996,31.1169036900028,53534.01860952
2023-09-12,18:44:52.000,255,10988419,13605,0,1694544291,13015.305669649992,31.032314130003215,53533.96969968
2023-09-12,18:44:53.000,255,10988496,13525,0,1694544292,13015.413450610002,30.997068479999143,53534.06053224
2023-09-12,18:44:54.000,255,10988451,13765,0,1694544293,13015.399977989997,30.863135010004044,53534.06053224
2023-09-12,18:44:55.000,255,10988450,13485,0,1694544294,13015.352823820002,30.693955890004872,53533.99764816001
2023-09-12,18:44:56.000,255,10988401,13765,0,1694544295,13015.211361310001,30.53887503000442,53533.99764816001
2023-09-12,18:44:57.000,255,10988474,13485,0,1694544296,13015.17094345,30.390843300003326,53533.97668680001
2023-09-12,18:44:58.000,255,10988500,13765,0,1694544297,13015.12378927999,30.26395896000031,53533.91380272
2023-09-12,18:44:59.000,255,10988473,13565,0,1694544298,13015.157470829996,30.115927229999215,53533.96969968
2023-09-12,18:45:00.000,255,10988422,13565,0,1694544299,13015.218097619996,29.989042890003475,53533.983673920004
2023-09-12,18:45:01.000,255,10988425,13845,0,1694544300,13015.218097619996,29.86215855000046,53533.99066104
2023-09-12,18:45:02.000,255,10988479,13445,0,1694544301,13015.177679759996,29.685930300001928,53533.96969968
2023-09-12,18:45:03.000,255,10988462,13805,0,1694544302,13015.00253569999,29.523800310002116,53533.934764080004
2023-09-12,18:45:04.000,255,10988476,13845,0,1694544303,13014.914963669995,29.354621190002945,53533.92078984
2023-09-12,18:45:05.000,255,10988485,13645,0,1694544304,13014.76676485,29.178392940004414,53534.01860952
2023-09-12,18:45:06.000,255,10988448,13565,0,1694544305,13014.625302339999,29.03741034000268,53533.94873832001
2023-09-12,18:45:07.000,255,10988424,13725,0,1694544306,13014.605093409999,28.938722520004376,53533.96969968
2023-09-12,18:45:08.000,255,10988447,13845,0,1694544307,13014.685929129999,28.952820780003094,53534.09546784001
2023-09-12,18:45:09.000,255,10988443,13765,0,1694544308,13014.638774959989,28.92462425999838,53533.92777696001
2023-09-12,18:45:10.000,255,10988471,13885,0,1694544309,13014.726346989999,28.86118209000415,53533.99066104
2023-09-12,18:45:11.000,255,10988485,13605,0,1694544310,13014.652247579994,28.741346880000492,53533.9417512
2023-09-12,18:45:12.000,255,10988455,13885,0,1694544311,13014.618566029989,28.74839600999985,53533.89284136
2023-09-12,18:45:13.000,255,10988437,13765,0,1694544312,13014.733083299994,28.63560993000283,53533.96969968
2023-09-12,18:45:14.000,255,10988445,13925,0,1694544313,13014.76676485,28.551020370003243,53533.97668680001
2023-09-12,18:45:15.000,255,10988442,13925,0,1694544314,13014.80044639999,28.39593951000279,53534.004635280005
2023-09-12,18:45:16.000,255,10988424,13925,0,1694544315,13014.82065532999,28.276104299999133,53533.955725440006
2023-09-12,18:45:17.000,255,10988397,13605,0,1694544316,13014.84760057,28.283153429998492,53533.99066104
2023-09-12,18:45:18.000,255,10988467,13525,0,1694544317,13014.90149104999,28.254956910001056,53533.96969968
2023-09-12,18:45:19.000,255,10988447,13485,0,1694544318,13014.94864522,28.38889038000343,53533.94873832001
2023-09-12,18:45:20.000,255,10988417,13245,0,1694544319,13015.036217249995,28.494627330001094,53533.92078984
2023-09-12,18:45:21.000,255,10988441,13685,0,1694544320,13015.096844039996,28.61446254000475,53533.934764080004
2023-09-12,18:45:22.000,255,10988446,13845,0,1694544321,13014.98232676999,28.75544513999921,53533.89284136
2023-09-12,18:45:23.000,255,10988435,13765,0,1694544322,13014.8678095,28.734297750001133,53533.89284136
2023-09-12,18:45:24.000,255,10988438,13805,0,1694544323,13014.80044639999,28.734297750001133,53533.955725440006
2023-09-12,18:45:25.000,255,10988450,13845,0,1694544324,13014.652247579994,28.825936440000078,53533.955725440006
2023-09-12,18:45:26.000,255,10988431,13485,0,1694544325,13014.611829719994,28.840034699998796,53533.90681560001
2023-09-12,18:45:27.000,255,10988472,13525,0,1694544326,13014.510785069993,28.81183818000136,53533.87188
2023-09-12,18:45:28.000,255,10988431,13845,0,1694544327,13014.436685659988,28.832985569999437,53533.76008608001
2023-09-12,18:45:29.000,255,10988427,13605,0,1694544328,13014.409740419993,28.74839600999985,53533.697202
2023-09-12,18:45:30.000,255,10988427,13565,0,1694544329,13014.510785069993,28.62856080000347,53533.77406032
2023-09-12,18:45:31.000,255,10988417,13685,0,1694544330,13014.591620789994,28.58626602000004,53533.72515048
2023-09-12,18:45:32.000,255,10988428,13645,0,1694544331,13014.578148169989,28.494627330001094,53533.550472480005
2023-09-12,18:45:33.000,255,10988440,13525,0,1694544332,13014.726346989999,28.424136030000227,53533.64829216
2023-09-12,18:45:34.000,255,10988439,13485,0,1694544333,13014.86107318999,28.304300820003846,53533.64829216
2023-09-12,18:45:35.000,255,10988455,13725,0,1694544334,13014.92843629,28.135121700004674,53533.61335656001
2023-09-12,18:45:36.000,255,10988429,13765,0,1694544335,13014.94190890999,28.0011882300023,53533.61335656001
2023-09-12,18:45:37.000,255,10988407,13725,0,1694544336,13014.88801843,27.874303889999283,53533.50854976
2023-09-12,18:45:38.000,255,10988448,13685,0,1694544337,13014.894754739995,27.782665200000338,53533.52252400001
2023-09-12,18:45:39.000,255,10988427,13325,0,1694544338,13014.92843629,27.627584339999885,53533.550472480005
2023-09-12,18:45:40.000,255,10988445,13245,0,1694544339,13014.98232676999,27.52889652000158,53533.52252400001
2023-09-12,18:45:41.000,255,10988443,13685,0,1694544340,13015.00927201,27.380864790000487,53533.48060128
2023-09-12,18:45:42.000,255,10988461,13565,0,1694544341,13014.96885415,27.197587410002598,53533.32688464001
2023-09-12,18:45:43.000,255,10988408,13565,0,1694544342,13014.935172599995,27.056604810000863,53533.36182024
2023-09-12,18:45:44.000,255,10988397,13405,0,1694544343,13014.92169997999,26.90152395000041,53533.31989752
2023-09-12,18:45:45.000,255,10988441,13725,0,1694544344,13015.00927201,26.73234483000124,53533.264000560004
2023-09-12,18:45:46.000,255,10988382,13565,0,1694544345,13014.96885415,26.591362229999504,53533.22207784
2023-09-12,18:45:47.000,255,10988477,13565,0,1694544346,13014.96211783999,26.44333049999841,53533.14521952
2023-09-12,18:45:48.000,255,10988412,13525,0,1694544347,13015.04968987,26.26710224999988,53533.061374079996
2023-09-12,18:45:49.000,255,10988446,13925,0,1694544348,13015.04968987,26.09087400000135,53533.13124528
2023-09-12,18:45:50.000,255,10988442,13685,0,1694544349,13015.016008319995,25.89349836000474,53533.07534832
2023-09-12,18:45:51.000,255,10988399,13765,0,1694544350,13014.92843629,25.710220979999576,53532.98451576
2023-09-12,18:45:52.000,255,10988437,13685,0,1694544351,13014.90149104999,25.590385770003195,53532.93560592
2023-09-12,18:45:53.000,255,10988401,13325,0,1694544352,13014.854336879995,25.45645230000082,53532.879708960005
2023-09-12,18:45:54.000,255,10988438,13525,0,1694544353,13014.793710089994,25.132192320001195,53532.893683199996
2023-09-12,18:45:55.000,255,10988462,13645,0,1694544354,13014.84760057,24.927767549997952,53532.90067032001
2023-09-12,18:45:56.000,255,10988434,13765,0,1694544355,13014.84760057,24.723342780001985,53532.86573472
2023-09-12,18:45:57.000,255,10988432,13885,0,1694544356,13014.746555919999,24.490721490001306,53532.86573472
2023-09-12,18:45:58.000,255,10988420,13885,0,1694544357,13014.706138059999,24.258100200000627,53532.81682488
2023-09-12,18:45:59.000,255,10988466,13605,0,1694544358,13014.638774959989,24.088921080001455,53532.80983776
2023-09-12,18:46:00.000,255,10988401,13605,0,1694544359,13014.504048759998,23.884496309998212,53532.75394080001
2023-09-12,18:46:01.000,255,10988425,13365,0,1694544360,13014.308695769992,23.71531718999904,53532.74695368
2023-09-12,18:46:02.000,255,10988432,13165,0,1694544361,13014.099870159996,23.616629370000737,53532.60721128001
2023-09-12,18:46:03.000,255,10988430,13565,0,1694544362,13014.039243369996,23.665973280003527,53532.60721128001
2023-09-12,18:46:04.000,255,10988484,13845,0,1694544363,13014.045979679991,23.65187502000481,53532.593237040004
2023-09-12,18:46:05.000,255,10988423,13565,0,1694544364,13013.97188027,23.694169800000964,53532.60721128001
2023-09-12,18:46:06.000,255,10988459,13445,0,1694544365,13014.012298130001,23.72941544999776,53532.558301439996
2023-09-12,18:46:07.000,255,10988439,13765,0,1694544366,13014.066188609992,23.77875936000055,53532.45349464
2023-09-12,18:46:08.000,255,10988447,13405,0,1694544367,13013.978616579996,23.743513710003754,53532.425546160004
2023-09-12,18:46:09.000,255,10988423,13565,0,1694544368,13013.95167134,23.750562840003113,53532.376636320005
2023-09-12,18:46:10.000,255,10988409,13365,0,1694544369,13013.958407649996,23.609580240001378,53532.46048176
2023-09-12,18:46:11.000,255,10988465,13645,0,1694544370,13013.90451716999,23.447450250001566,53532.4045848
2023-09-12,18:46:12.000,255,10988444,13685,0,1694544371,13013.837154069995,23.32056590999855,53532.41157192
2023-09-12,18:46:13.000,255,10988429,13485,0,1694544372,13013.74284572999,23.165485049998097,53532.390610559996
2023-09-12,18:46:14.000,255,10988445,13645,0,1694544373,13013.72937311,23.059748100000434,53532.48144312
2023-09-12,18:46:15.000,255,10988433,13525,0,1694544374,13013.62832846,22.996305929998925,53532.495417360005
2023-09-12,18:46:16.000,255,10988451,13565,0,1694544375,13013.62832846,22.939912890004052,53532.495417360005
2023-09-12,18:46:17.000,255,10988434,13805,0,1694544376,13013.52054749999,22.925814629998058,53532.446507520006
2023-09-12,18:46:18.000,255,10988467,13605,0,1694544377,13013.439711779989,22.96106028000213,53532.41157192
2023-09-12,18:46:19.000,255,10988443,13525,0,1694544378,13013.493602259994,23.031551580002997,53532.46746888001
2023-09-12,18:46:20.000,255,10988436,13565,0,1694544379,13013.56096535999,23.031551580002997,53532.474456
2023-09-12,18:46:21.000,255,10988445,13245,0,1694544380,13013.507074879999,23.094993750004505,53532.474456
2023-09-12,18:46:22.000,255,10988469,13765,0,1694544381,13013.5879106,23.08089548999851,53532.43253328
2023-09-12,18:46:23.000,255,10988469,13765,0,1694544382,13013.64180107999,23.08794461999787,53532.43952040001
2023-09-12,18:46:24.000,255,10988433,13725,0,1694544383,13013.70916418,23.052698970001074,53532.446507520006
2023-09-12,18:46:25.000,255,10988444,13565,0,1694544384,13013.76305465999,22.932863760004693,53532.495417360005
2023-09-12,18:46:26.000,255,10988431,13565,0,1694544385,13013.82368144999,22.9187654999987,53532.48843024001
2023-09-12,18:46:27.000,255,10988467,13485,0,1694544386,13013.84389037999,22.798930290002318,53532.45349464
2023-09-12,18:46:28.000,255,10988448,13885,0,1694544387,13013.97188027,22.68614420999802,53532.46048176
2023-09-12,18:46:29.000,255,10988450,13525,0,1694544388,13014.086397539992,22.566309000001638,53532.60721128001
2023-09-12,18:46:30.000,255,10988427,13885,0,1694544389,13014.153760640002,22.55925987000228,53532.558301439996
2023-09-12,18:46:31.000,255,10988483,13565,0,1694544390,13014.268277909992,22.587456389999716,53532.58624992001
2023-09-12,18:46:32.000,255,10988440,13645,0,1694544391,13014.295223150002,22.615652910004428,53532.55131432
2023-09-12,18:46:33.000,255,10988463,13925,0,1694544392,13014.456894589988,22.615652910004428,53532.62817264
2023-09-12,18:46:34.000,255,10988474,13565,0,1694544393,13014.69940174999,22.73548812000081,53532.7888764
2023-09-12,18:46:35.000,255,10988432,13525,0,1694544394,13014.90822736,22.749586379999528,53532.82381200001
2023-09-12,18:46:36.000,255,10988404,13685,0,1694544395,13014.96885415,22.664996819999942,53532.93560592
2023-09-12,18:46:37.000,255,10988408,13765,0,1694544396,13014.96885415,22.707291600003373,53532.9635544
2023-09-12,18:46:38.000,255,10988388,13405,0,1694544397,13014.90822736,22.72138986000209,53532.92163168001
2023-09-12,18:46:39.000,255,10988418,13885,0,1694544398,13014.8678095,22.820077680000395,53533.01246424
2023-09-12,18:46:40.000,255,10988463,13245,0,1694544399,13014.90149104999,22.939912890004052,53533.13823240001
2023-09-12,18:46:41.000,255,10988426,13725,0,1694544400,13014.82739164,23.08089548999851,53533.14521952
2023-09-12,18:46:42.000,255,10988448,13565,0,1694544401,13014.726346989999,23.20073070000217,53533.173168
2023-09-12,18:46:43.000,255,10988436,13925,0,1694544402,13014.834127949995,23.285320260001754,53533.20111648
2023-09-12,18:46:44.000,255,10988405,13565,0,1694544403,13014.854336879995,23.243025479998323,53533.36182024
2023-09-12,18:46:45.000,255,10988416,13645,0,1694544404,13014.672456509994,23.271222000003036,53533.382781600005
2023-09-12,18:46:46.000,255,10988435,13445,0,1694544405,13014.652247579994,23.264172870003677,53533.4177172
2023-09-12,18:46:47.000,255,10988476,13725,0,1694544406,13014.551202929993,23.278271130002395,53533.396755839996
2023-09-12,18:46:48.000,255,10988389,13725,0,1694544407,13014.490576139993,23.264172870003677,53533.347846
2023-09-12,18:46:49.000,255,10988445,13485,0,1694544408,13014.403004109998,23.278271130002395,53533.37579448001
2023-09-12,18:46:50.000,255,10988423,14165,0,1694544409,13014.396267800003,23.264172870003677,53533.48060128
2023-09-12,18:46:51.000,255,10988412,13565,0,1694544410,13014.463630899998,23.271222000003036,53533.564446719996
2023-09-12,18:46:52.000,255,10988455,13405,0,1694544411,13014.524257689998,23.264172870003677,53533.5574596
2023-09-12,18:46:53.000,255,10988428,13605,0,1694544412,13014.564675549998,23.32056590999855,53533.669253520005
2023-09-12,18:46:54.000,255,10988455,13765,0,1694544413,13014.584884479998,23.341713300003903,53533.64829216
2023-09-12,18:46:55.000,255,10988472,13685,0,1694544414,13014.571411859994,23.31351677999919,53533.669253520005
2023-09-12,18:46:56.000,255,10988408,13565,0,1694544415,13014.564675549998,23.32761503999791,53533.71117624001
2023-09-12,18:46:57.000,255,10988411,13605,0,1694544416,13014.490576139993,23.447450250001566,53533.66226640001
2023-09-12,18:46:58.000,255,10988419,13645,0,1694544417,13014.591620789994,23.53908894000051,53533.70418912
2023-09-12,18:46:59.000,255,10988438,13485,0,1694544418,13014.773501159994,23.609580240001378,53533.82995728001
2023-09-12,18:47:00.000,255,10988386,13765,0,1694544419,13014.84086425999,23.637776759998815,53533.86489288
2023-09-12,18:47:01.000,255,10988433,14005,0,1694544420,13014.894754739995,23.609580240001378,53533.86489288
2023-09-12,18:47:02.000,255,10988420,13965,0,1694544421,13014.975590459995,23.48269589999836,53533.86489288
2023-09-12,18:47:03.000,255,10988427,13845,0,1694544422,13015.096844039996,23.41925373000413,53533.96969968
2023-09-12,18:47:04.000,255,10988401,13765,0,1694544423,13015.231570240001,23.348762430003262,53533.99066104
2023-09-12,18:47:05.000,255,10988371,13485,0,1694544424,13015.298933339996,23.35581156000262,53534.04655800001
2023-09-12,18:47:06.000,255,10988401,13525,0,1694544425,13015.346087509992,23.35581156000262,53534.04655800001
2023-09-12,18:47:07.000,255,10988401,13685,0,1694544426,13015.238306549996,23.250074609997682,53534.03258376
2023-09-12,18:47:08.000,255,10988475,13925,0,1694544427,13015.258515479996,23.073846359999152,53534.102454960004
2023-09-12,18:47:09.000,255,10988451,14045,0,1694544428,13015.164207139991,22.95401115000277,53534.172326160005
2023-09-12,18:47:10.000,255,10988424,13845,0,1694544429,13015.096844039996,22.763684639998246,53534.21424888001
2023-09-12,18:47:11.000,255,10988418,13845,0,1694544430,13015.08337141999,22.72843899000145,53534.270145840004
2023-09-12,18:47:12.000,255,10988406,13885,0,1694544431,13014.935172599995,22.77778290000424,53534.1863004
2023-09-12,18:47:13.000,255,10988422,13765,0,1694544432,13014.813919019995,22.756635509998887,53534.270145840004
2023-09-12,18:47:14.000,255,10988413,13765,0,1694544433,13014.733083299994,22.707291600003373,53534.36796552
2023-09-12,18:47:15.000,255,10988433,13965,0,1694544434,13014.591620789994,22.67909507999866,53534.340017040005
2023-09-12,18:47:16.000,255,10988428,13765,0,1694544435,13014.477103519988,22.650898560001224,53534.437836720004
2023-09-12,18:47:17.000,255,10988453,13685,0,1694544436,13014.301959459997,22.68614420999802,53534.45181096001
2023-09-12,18:47:18.000,255,10988426,13645,0,1694544437,13014.248068979992,22.68614420999802,53534.42386248
2023-09-12,18:47:19.000,255,10988444,13645,0,1694544438,13014.160496949997,22.714340730002732,53534.43084960001
2023-09-12,18:47:20.000,255,10988427,13565,0,1694544439,13014.106606469992,22.664996819999942,53534.45181096001
2023-09-12,18:47:21.000,255,10988391,13405,0,1694544440,13014.032507060001,22.531063350004843,53534.486746560004
2023-09-12,18:47:22.000,255,10988375,13485,0,1694544441,13014.012298130001,22.460572050003975,53534.41687536
2023-09-12,18:47:23.000,255,10988442,13765,0,1694544442,13013.924726099991,22.37598249000439,53534.38193976001
2023-09-12,18:47:24.000,255,10988444,13605,0,1694544443,13013.85062669,22.220901630003937,53534.47975944001
2023-09-12,18:47:25.000,255,10988420,13805,0,1694544444,13013.635064769995,22.09401729000092,53534.437836720004
2023-09-12,18:47:26.000,255,10988412,13565,0,1694544445,13013.527283809999,21.889592519997677,53534.437836720004
2023-09-12,18:47:27.000,255,10988428,13765,0,1694544446,13013.331930819993,21.69926601000043,53534.40290112
2023-09-12,18:47:28.000,255,10988430,13205,0,1694544447,13013.190468309993,21.544185149999976,53534.31206856001
2023-09-12,18:47:29.000,255,10988469,13765,0,1694544448,13013.001851629997,21.424349940003594,53534.291107200006
2023-09-12,18:47:30.000,255,10988433,13765,0,1694544449,13012.887334359992,21.24107255999843,53534.24918448
2023-09-12,18:47:31.000,255,10988429,13485,0,1694544450,13012.68524505999,21.05779518000054,53534.20027464
2023-09-12,18:47:32.000,255,10988457,14005,0,1694544451,13012.510101,20.945009100003517,53534.10944208
2023-09-12,18:47:33.000,255,10988421,13805,0,1694544452,13012.34842956,20.796977370002423,53534.102454960004
2023-09-12,18:47:34.000,255,10988459,13405,0,1694544453,13012.254121219994,20.70533868000348,53534.03258376
2023-09-12,18:47:35.000,255,10988489,13605,0,1694544454,13012.193494429994,20.550257820003026,53533.99066104
2023-09-12,18:47:36.000,255,10988407,13685,0,1694544455,13012.173285499994,20.345833049999783,53533.92078984
2023-09-12,18:47:37.000,255,10988441,13605,0,1694544456,13012.018350369988,20.211899580004683,53533.87886712001
2023-09-12,18:47:38.000,255,10988423,13845,0,1694544457,13011.924042029998,20.218948710004042,53533.71117624001
2023-09-12,18:47:39.000,255,10988417,13725,0,1694544458,13011.836470000002,20.254194360000838,53533.76008608001
2023-09-12,18:47:40.000,255,10988447,13885,0,1694544459,13011.587226529991,20.23304697000276,53533.718163360005
2023-09-12,18:47:41.000,255,10988452,13885,0,1694544460,13011.337983059995,20.24009610000212,53533.72515048
2023-09-12,18:47:42.000,255,10988383,13485,0,1694544461,13011.055058039994,20.211899580004683,53533.64130504001
2023-09-12,18:47:43.000,255,10988440,13805,0,1694544462,13010.812550879993,20.254194360000838,53533.620343680006
2023-09-12,18:47:44.000,255,10988466,13365,0,1694544463,13010.637406820002,20.268292619999556,53533.52252400001
2023-09-12,18:47:45.000,255,10988393,13645,0,1694544464,13010.381427039996,20.317636530002346,53533.52252400001
2023-09-12,18:47:46.000,255,10988442,13485,0,1694544465,13010.09176571,20.275341749998915,53533.431691440004
2023-09-12,18:47:47.000,255,10988422,13845,0,1694544466,13009.88294009999,20.275341749998915,53533.34085888
2023-09-12,18:47:48.000,255,10988393,13685,0,1694544467,13009.788631759999,20.24009610000212,53533.30592328001
2023-09-12,18:47:49.000,255,10988424,13565,0,1694544468,13009.687587109998,20.24009610000212,53533.23605208001
2023-09-12,18:47:50.000,255,10988481,13925,0,1694544469,13009.505706739998,20.19780131999869,53533.18714224001
2023-09-12,18:47:51.000,255,10988454,13445,0,1694544470,13009.242990649996,20.155506540002534,53533.00547712
2023-09-12,18:47:52.000,255,10988473,13485,0,1694544471,13009.209309099992,20.07091698000295,53533.02643848
2023-09-12,18:47:53.000,255,10988445,13605,0,1694544472,13009.155418620001,20.028622199999518,53532.95656728
2023-09-12,18:47:54.000,255,10988467,13925,0,1694544473,13009.101528139996,19.901737860003777,53532.90067032001
2023-09-12,18:47:55.000,255,10988450,13685,0,1694544474,13008.94659300999,19.732558740004606,53532.7888764
2023-09-12,18:47:56.000,255,10988411,13605,0,1694544475,13008.939856699995,19.570428750004794,53532.74695368
2023-09-12,18:47:57.000,255,10988423,13645,0,1694544476,13008.778185259995,19.42944615000306,53532.712018080005
2023-09-12,18:47:58.000,255,10988418,13765,0,1694544477,13008.62325012999,19.295512680000684,53532.57227568
2023-09-12,18:47:59.000,255,10988446,13525,0,1694544478,13008.515469169994,19.232070509999176,53532.53035296
2023-09-12,18:48:00.000,255,10988424,13765,0,1694544479,13008.407688209998,19.15453007999895,53532.48144312
2023-09-12,18:48:01.000,255,10988431,13685,0,1694544480,13008.340325110003,19.14748094999959,53532.390610559996
2023-09-12,18:48:02.000,255,10988439,13565,0,1694544481,13008.272962009993,19.19682486000238,53532.27182952001
2023-09-12,18:48:03.000,255,10988450,13525,0,1694544482,13008.299907250002,19.13338269000087,53532.32073936001
2023-09-12,18:48:04.000,255,10988410,13725,0,1694544483,13008.313379869993,19.15453007999895,53532.2648424
2023-09-12,18:48:05.000,255,10988442,13645,0,1694544484,13008.326852489998,19.14748094999959,53532.24388104
2023-09-12,18:48:06.000,255,10988452,13245,0,1694544485,13008.380742969988,19.126333560001513,53532.16702272
2023-09-12,18:48:07.000,255,10988418,13365,0,1694544486,13008.407688209998,19.14748094999959,53532.07619016
2023-09-12,18:48:08.000,255,10988439,13565,0,1694544487,13008.360534039988,19.14748094999959,53531.99933184
2023-09-12,18:48:09.000,255,10988430,13525,0,1694544488,13008.320116180003,19.119284430002153,53531.90849928
2023-09-12,18:48:10.000,255,10988474,13805,0,1694544489,13008.299907250002,19.055842260000645,53531.950422
2023-09-12,18:48:11.000,255,10988387,13485,0,1694544490,13008.293170939993,18.9642035700017,53531.8805508
2023-09-12,18:48:12.000,255,10988424,13685,0,1694544491,13008.259489390002,18.886663140001474,53531.78273112
2023-09-12,18:48:13.000,255,10988421,13925,0,1694544492,13008.225807839997,18.759778799998458,53531.78273112
2023-09-12,18:48:14.000,255,10988428,13685,0,1694544493,13008.239280460002,18.654041850000795,53531.754782640004
2023-09-12,18:48:15.000,255,10988403,13405,0,1694544494,13008.185389979997,18.52010837999842,53531.69189856
2023-09-12,18:48:16.000,255,10988480,13605,0,1694544495,13008.111290569992,18.3720766500046,53531.62901448001
2023-09-12,18:48:17.000,255,10988442,13965,0,1694544496,13008.057400090001,18.252241440000944,53531.55914328001
2023-09-12,18:48:18.000,255,10988432,13685,0,1694544497,13008.077609020002,18.11125883999921,53531.53119480001
2023-09-12,18:48:19.000,255,10988450,13965,0,1694544498,13008.131499499992,17.9138832000026,53531.57311752
2023-09-12,18:48:20.000,255,10988441,13725,0,1694544499,13008.111290569992,17.786998859999585,53531.57311752
2023-09-12,18:48:21.000,255,10988409,13605,0,1694544500,13008.097817950002,17.681261910001922,53531.58010464001
2023-09-12,18:48:22.000,255,10988428,13285,0,1694544501,13007.936146510001,17.617819740000414,53531.45433648
2023-09-12,18:48:23.000,255,10988411,13245,0,1694544502,13007.80815661999,17.427493230003165,53531.40542664
2023-09-12,18:48:24.000,255,10988428,13805,0,1694544503,13007.80815661999,17.399296709998453,53531.39145240001
2023-09-12,18:48:25.000,255,10988409,13605,0,1694544504,13007.78794768999,17.357001930002298,53531.30061984
2023-09-12,18:48:26.000,255,10988476,13565,0,1694544505,13007.72732089999,17.34290367000358,53531.34952968
2023-09-12,18:48:27.000,255,10988431,13885,0,1694544506,13007.62627624999,17.30060889000015,53531.30061984
2023-09-12,18:48:28.000,255,10988428,13725,0,1694544507,13007.599331009995,17.166675419997773,53531.272671360006
2023-09-12,18:48:29.000,255,10988476,13565,0,1694544508,13007.383769089989,17.06798759999947,53531.27965848
2023-09-12,18:48:30.000,255,10988410,13645,0,1694544509,13007.195152409993,17.032741950002674,53531.23773576
2023-09-12,18:48:31.000,255,10988405,13605,0,1694544510,13006.966117869997,16.969299780001165,53531.13991608
2023-09-12,18:48:32.000,255,10988417,13845,0,1694544511,13006.851600599992,17.00454542999796,53531.035109280005
2023-09-12,18:48:33.000,255,10988417,13645,0,1694544512,13006.65624761,17.12438064000162,53530.95825096001
2023-09-12,18:48:34.000,255,10988460,13445,0,1694544513,13006.45415831,17.223068459999922,53530.88837976001
2023-09-12,18:48:35.000,255,10988428,13405,0,1694544514,13006.38679520999,17.32880541000486,53530.92331536
2023-09-12,18:48:36.000,255,10988447,13885,0,1694544515,13006.26554162999,17.385198449999734,53530.8324828
2023-09-12,18:48:37.000,255,10988489,13765,0,1694544516,13006.036507089993,17.441591490001883,53530.7975472
2023-09-12,18:48:38.000,255,10988409,13445,0,1694544517,13005.888308269998,17.5684758300049,53530.63684344
2023-09-12,18:48:39.000,255,10988409,13645,0,1694544518,13005.915253509993,17.822244510003657,53530.650817680005
2023-09-12,18:48:40.000,255,10988438,13525,0,1694544519,13005.740109450002,18.061914930003695,53530.5180624
2023-09-12,18:48:41.000,255,10988465,13525,0,1694544520,13005.645801109997,18.160602750002,53530.49011392
2023-09-12,18:48:42.000,255,10988419,13405,0,1694544521,13005.551492769991,18.195848399998795,53530.33639728001
2023-09-12,18:48:43.000,255,10988492,13885,0,1694544522,13005.484129669996,18.27338882999902,53530.21062912001
2023-09-12,18:48:44.000,255,10988450,13805,0,1694544523,13005.564965389996,18.32273274000181,53530.29447456
2023-09-12,18:48:45.000,255,10988414,13645,0,1694544524,13005.544756459996,18.3720766500046,53530.23159048
2023-09-12,18:48:46.000,255,10988424,13645,0,1694544525,13005.598646940001,18.421420560000115,53530.16171928
2023-09-12,18:48:47.000,255,10988418,13405,0,1694544526,13005.652537419992,18.527157509997778,53530.03595112
2023-09-12,18:48:48.000,255,10988424,13725,0,1694544527,13005.692955279992,18.675189239998872,53529.92415720001
2023-09-12,18:48:49.000,255,10988422,13365,0,1694544528,13005.787263619997,18.73863141000038,53529.92415720001
2023-09-12,18:48:50.000,255,10988434,13525,0,1694544529,13005.874835649993,18.74568053999974,53529.9940284
2023-09-12,18:48:51.000,255,10988434,13645,0,1694544530,13005.942198749988,18.85141749000468,53529.88223448001
2023-09-12,18:48:52.000,255,10988449,13725,0,1694544531,13006.097133879994,18.97125270000106,53529.88223448001
2023-09-12,18:48:53.000,255,10988409,13365,0,1694544532,13006.211651149999,19.13338269000087,53529.83332464001
2023-09-12,18:48:54.000,255,10988430,13485,0,1694544533,13006.44742199999,19.239119639998535,53529.812363280005
2023-09-12,18:48:55.000,255,10988423,13605,0,1694544534,13006.541730339995,19.31666006999876,53529.763453440006
2023-09-12,18:48:56.000,255,10988418,13965,0,1694544535,13006.622566059996,19.4223970200037,53529.75646632001
2023-09-12,18:48:57.000,255,10988384,13725,0,1694544536,13006.689929159991,19.499937450003927,53529.70056936
2023-09-12,18:48:58.000,255,10988433,13525,0,1694544537,13006.764028569996,19.570428750004794,53529.72153072
2023-09-12,18:48:59.000,255,10988447,13565,0,1694544538,13006.905491079997,19.640920049998385,53529.78441480001
2023-09-12,18:49:00.000,255,10988449,13565,0,1694544539,13006.939172630002,19.690263960001175,53529.79140192
2023-09-12,18:49:01.000,255,10988430,13765,0,1694544540,13006.898754770002,19.697313090000534,53529.7494792
2023-09-12,18:49:02.000,255,10988414,13405,0,1694544541,13006.858336910002,19.669116570003098,53529.71454360001
2023-09-12,18:49:03.000,255,10988446,13925,0,1694544542,13006.892018459992,19.619772660000308,53529.77044056
2023-09-12,18:49:04.000,255,10988471,13685,0,1694544543,13006.817919050001,19.54928135999944,53529.70056936
2023-09-12,18:49:05.000,255,10988427,13565,0,1694544544,13006.743819639996,19.43649528000242,53529.72851784
2023-09-12,18:49:06.000,255,10988415,13925,0,1694544545,13006.723610709996,19.295512680000684,53529.763453440006
2023-09-12,18:49:07.000,255,10988425,13565,0,1694544546,13006.57541189,19.20387399000174,53529.72851784
2023-09-12,18:49:08.000,255,10988471,13925,0,1694544547,13006.541730339995,19.18977573000302,53529.77742768
2023-09-12,18:49:09.000,255,10988429,13605,0,1694544548,13006.50804878999,19.168628339997667,53529.77742768
2023-09-12,18:49:10.000,255,10988413,13685,0,1694544549,13006.481103549995,19.055842260000645,53529.83332464001
2023-09-12,18:49:11.000,255,10988430,13725,0,1694544550,13006.45415831,18.893712270000833,53529.7494792
2023-09-12,18:49:12.000,255,10988439,13485,0,1694544551,13006.339641039995,18.710434890002944,53529.84031176
2023-09-12,18:49:13.000,255,10988453,13925,0,1694544552,13006.24533269999,18.527157509997778,53529.7494792
2023-09-12,18:49:14.000,255,10988420,13645,0,1694544553,13006.279014249994,18.34388012999989,53529.73550496001
2023-09-12,18:49:15.000,255,10988376,14005,0,1694544554,13006.299223179994,18.174701010000717,53529.79838904
2023-09-12,18:49:16.000,255,10988452,13525,0,1694544555,13006.238596389994,18.012571020000905,53529.861273120005
2023-09-12,18:49:17.000,255,10988421,13725,0,1694544556,13006.090397569998,17.850441030001093,53529.812363280005
2023-09-12,18:49:18.000,255,10988389,13805,0,1694544557,13006.023034469988,17.73765495000407,53529.75646632001
2023-09-12,18:49:19.000,255,10988383,13845,0,1694544558,13006.137551739994,17.660114520003845,53529.79140192
2023-09-12,18:49:20.000,255,10988484,13765,0,1694544559,13006.130815429999,17.51208279000275,53529.77044056
2023-09-12,18:49:21.000,255,10988455,13645,0,1694544560,13006.171233289999,17.427493230003165,53529.77742768
2023-09-12,18:49:22.000,255,10988390,13605,0,1694544561,13006.164496979989,17.413394970004447,53529.8193504
2023-09-12,18:49:23.000,255,10988428,13645,0,1694544562,13006.258805319994,17.399296709998453,53529.78441480001
2023-09-12,18:49:24.000,255,10988478,13765,0,1694544563,13006.359849969995,17.307658019999508,53529.9590928
2023-09-12,18:49:25.000,255,10988432,13885,0,1694544564,13006.420476759995,17.251264980004635,53529.94511856
2023-09-12,18:49:26.000,255,10988378,13725,0,1694544565,13006.40700413999,17.272412370002712,53529.97306704001
2023-09-12,18:49:27.000,255,10988404,13925,0,1694544566,13006.380058899995,17.30060889000015,53529.96607992
2023-09-12,18:49:28.000,255,10988431,13765,0,1694544567,13006.299223179994,17.371100190001016,53529.9590928
2023-09-12,18:49:29.000,255,10988431,13525,0,1694544568,13006.211651149999,17.420444100003806,53529.9590928
2023-09-12,18:49:30.000,255,10988420,13525,0,1694544569,13006.18470590999,17.448640620001242,53530.11979656001
2023-09-12,18:49:31.000,255,10988424,13525,0,1694544570,13006.130815429999,17.483886269998038,53530.11979656001
2023-09-12,18:49:32.000,255,10988461,13565,0,1694544571,13005.962407679988,17.5684758300049,53530.12678368
2023-09-12,18:49:33.000,255,10988472,13525,0,1694544572,13005.841154100002,17.667163650003204,53530.14075792001
2023-09-12,18:49:34.000,255,10988473,13925,0,1694544573,13005.733373139992,17.723556689998077,53530.245564720004
2023-09-12,18:49:35.000,255,10988403,13885,0,1694544574,13005.484129669996,17.850441030001093,53530.12678368
2023-09-12,18:49:36.000,255,10988397,13725,0,1694544575,13005.35613978,18.005521890001546,53530.16171928
2023-09-12,18:49:37.000,255,10988442,13645,0,1694544576,13005.20794095999,18.125357099997927,53530.14075792001
2023-09-12,18:49:38.000,255,10988423,13725,0,1694544577,13005.20794095999,18.15355362000264,53530.2735132
2023-09-12,18:49:39.000,255,10988425,13925,0,1694544578,13005.20794095999,18.238143180002226,53530.29447456
2023-09-12,18:49:40.000,255,10988439,13405,0,1694544579,13005.14731416999,18.195848399998795,53530.2735132
2023-09-12,18:49:41.000,255,10988406,13685,0,1694544580,13005.06647844999,18.224044920003507,53530.33639728001
2023-09-12,18:49:42.000,255,10988441,13565,0,1694544581,13005.120368929995,18.224044920003507,53530.413255600004
2023-09-12,18:49:43.000,255,10988375,13765,0,1694544582,13005.15405048,18.266339699999662,53530.434216960006
2023-09-12,18:49:44.000,255,10988427,13405,0,1694544583,13005.26856774999,18.32978187000117,53530.5180624
2023-09-12,18:49:45.000,255,10988428,13645,0,1694544584,13005.302249299995,18.470764470002905,53530.5180624
2023-09-12,18:49:46.000,255,10988425,13605,0,1694544585,13005.31572192,18.421420560000115,53530.601907840006
2023-09-12,18:49:47.000,255,10988406,13885,0,1694544586,13005.282040369995,18.5060101199997,53530.60889496
2023-09-12,18:49:48.000,255,10988434,13765,0,1694544587,13005.221413579995,18.484862730001623,53530.67876616
2023-09-12,18:49:49.000,255,10988457,13565,0,1694544588,13005.20794095999,18.51305924999906,53530.77658584
2023-09-12,18:49:50.000,255,10988422,13685,0,1694544589,13005.120368929995,18.428469689999474,53530.87440552
2023-09-12,18:49:51.000,255,10988439,13925,0,1694544590,13005.012587969999,18.428469689999474,53530.818508560005
2023-09-12,18:49:52.000,255,10988464,13685,0,1694544591,13004.911543319999,18.414371430000756,53530.867418400005
2023-09-12,18:49:53.000,255,10988429,13685,0,1694544592,13004.877861769994,18.365027519997966,53530.902354
2023-09-12,18:49:54.000,255,10988468,13565,0,1694544593,13004.918279629994,18.414371430000756,53531.00017368
2023-09-12,18:49:55.000,255,10988439,13685,0,1694544594,13005.019324279994,18.5060101199997,53531.04908352001
2023-09-12,18:49:56.000,255,10988472,13605,0,1694544595,13005.11363262,18.54830490000313,53531.13991608
2023-09-12,18:49:57.000,255,10988463,13845,0,1694544596,13005.25509513,18.689287500004866,53531.202800160005
2023-09-12,18:49:58.000,255,10988485,13365,0,1694544597,13005.430239189991,18.710434890002944,53531.23773576
2023-09-12,18:49:59.000,255,10988426,13605,0,1694544598,13005.605383249997,18.654041850000795,53531.22376152001
2023-09-12,18:50:00.000,255,10988445,13525,0,1694544599,13005.760318380002,18.56945229000121,53531.38446528001
2023-09-12,18:50:01.000,255,10988481,13725,0,1694544600,13005.962407679988,18.52010837999842,53531.48228496001
2023-09-12,18:50:02.000,255,10988425,13925,0,1694544601,13006.164496979989,18.491911860000982,53531.51722056
2023-09-12,18:50:03.000,255,10988473,13645,0,1694544602,13006.38679520999,18.5060101199997,53531.55914328001
2023-09-12,18:50:04.000,255,10988492,13685,0,1694544603,13006.683192849996,18.541255770003772,53531.73382128
2023-09-12,18:50:05.000,255,10988477,13565,0,1694544604,13006.979590490002,18.54830490000313,53531.79670536001
2023-09-12,18:50:06.000,255,10988466,13925,0,1694544605,13007.222097649988,18.527157509997778,53531.93644776001
2023-09-12,18:50:07.000,255,10988438,13285,0,1694544606,13007.430923259999,18.54830490000313,53532.02728032
2023-09-12,18:50:08.000,255,10988442,13885,0,1694544607,13007.57238577,18.597648809998645,53532.055228799996
2023-09-12,18:50:09.000,255,10988420,13765,0,1694544608,13007.76773875999,18.710434890002944,53532.1949712
2023-09-12,18:50:10.000,255,10988438,13765,0,1694544609,13008.077609020002,18.759778799998458,53532.41157192
2023-09-12,18:50:11.000,255,10988436,13525,0,1694544610,13008.239280460002,18.7527296699991,53532.48843024001
2023-09-12,18:50:12.000,255,10988444,13645,0,1694544611,13008.293170939993,18.80207358000189,53532.593237040004
2023-09-12,18:50:13.000,255,10988400,13725,0,1694544612,13008.394215589993,18.865515750003397,53532.70503096001
2023-09-12,18:50:14.000,255,10988451,13965,0,1694544613,13008.454842379993,18.900761400000192,53532.781889280006
2023-09-12,18:50:15.000,255,10988478,13605,0,1694544614,13008.609777509999,18.943056180003623,53532.92163168001
2023-09-12,18:50:16.000,255,10988436,13405,0,1694544615,13008.78492156999,19.041744000001927,53533.07534832
2023-09-12,18:50:17.000,255,10988447,13765,0,1694544616,13008.83207574,19.239119639998535,53533.08233544
2023-09-12,18:50:18.000,255,10988437,13245,0,1694544617,13008.98701086999,19.443544410001778,53533.18714224001
2023-09-12,18:50:19.000,255,10988441,14085,0,1694544618,13009.09479183,19.577477880004153,53533.36182024
2023-09-12,18:50:20.000,255,10988451,13645,0,1694544619,13009.175627550001,19.704362219999894,53533.45963992
2023-09-12,18:50:21.000,255,10988412,13525,0,1694544620,13009.101528139996,19.866492209999706,53533.501562640005
2023-09-12,18:50:22.000,255,10988483,13525,0,1694544621,13009.101528139996,20.042720459998236,53533.58540808
2023-09-12,18:50:23.000,255,10988445,13685,0,1694544622,13009.061110279996,20.155506540002534,53533.61335656001
2023-09-12,18:50:24.000,255,10988446,13645,0,1694544623,13009.03416504,20.303538270003628,53533.74611184
2023-09-12,18:50:25.000,255,10988411,13885,0,1694544624,13008.98701086999,20.43042260999937,53533.74611184
2023-09-12,18:50:26.000,255,10988479,13765,0,1694544625,13008.88596621999,20.451570000004722,53533.8020088
2023-09-12,18:50:27.000,255,10988441,13525,0,1694544626,13008.81186681,20.63484738000261,53533.79502168
2023-09-12,18:50:28.000,255,10988418,13885,0,1694544627,13008.94659300999,20.775829980004346,53533.89284136
2023-09-12,18:50:29.000,255,10988447,13325,0,1694544628,13008.859020979995,20.9309108400048,53533.92777696001
2023-09-12,18:50:30.000,255,10988457,13725,0,1694544629,13008.71082216,21.022549530003744,53533.934764080004
2023-09-12,18:50:31.000,255,10988439,13725,0,1694544630,13008.60304119999,21.05779518000054,53533.91380272
2023-09-12,18:50:32.000,255,10988448,13445,0,1694544631,13008.555887029994,21.10008996000397,53533.92078984
2023-09-12,18:50:33.000,255,10988432,13685,0,1694544632,13008.434633449993,21.198777780002274,53533.96271256
2023-09-12,18:50:34.000,255,10988437,13645,0,1694544633,13008.427897139998,21.142384740000125,53533.92777696001
2023-09-12,18:50:35.000,255,10988427,13725,0,1694544634,13008.549150719999,21.184679520003556,53534.13739056
2023-09-12,18:50:36.000,255,10988449,13445,0,1694544635,13008.616513819994,21.22697429999971,53534.20027464
2023-09-12,18:50:37.000,255,10988442,13565,0,1694544636,13008.62325012999,21.318612989998655,53534.31206856001
2023-09-12,18:50:38.000,255,10988514,13765,0,1694544637,13008.589568579999,21.353858640002727,53534.388926880005
2023-09-12,18:50:39.000,255,10988456,13525,0,1694544638,13008.555887029994,21.438448200002313,53534.35399128
2023-09-12,18:50:40.000,255,10988449,13845,0,1694544639,13008.636722749994,21.49484124000446,53534.4657852
2023-09-12,18:50:41.000,255,10988466,13565,0,1694544640,13008.656931679994,21.480742979998467,53534.50072080001
2023-09-12,18:50:42.000,255,10988459,13645,0,1694544641,13008.73103109,21.431399070002954,53534.61251472
2023-09-12,18:50:43.000,255,10988460,13925,0,1694544642,13008.77144895,21.389104289999523,53534.66841168001
2023-09-12,18:50:44.000,255,10988439,13765,0,1694544643,13008.72429477999,21.297465600000578,53534.70334728
2023-09-12,18:50:45.000,255,10988453,13565,0,1694544644,13008.697349539994,21.24107255999843,53534.75924424
2023-09-12,18:50:46.000,255,10988446,14005,0,1694544645,13008.798394189995,21.10008996000397,53534.82911544
2023-09-12,18:50:47.000,255,10988445,13805,0,1694544646,13008.83207574,21.029598660003103,53534.87103816
2023-09-12,18:50:48.000,255,10988449,13565,0,1694544647,13008.88596621999,20.9309108400048,53534.88501240001
2023-09-12,18:50:49.000,255,10988427,13885,0,1694544648,13008.89270253,20.76878084999771,53534.89898664
2023-09-12,18:50:50.000,255,10988441,13525,0,1694544649,13009.088055519991,20.63484738000261,53534.99680632
2023-09-12,18:50:51.000,255,10988411,14085,0,1694544650,13009.155418620001,20.557306950002385,53535.03174192001
2023-09-12,18:50:52.000,255,10988418,13525,0,1694544651,13009.189100169991,20.43042260999937,53535.08065176001
2023-09-12,18:50:53.000,255,10988424,13805,0,1694544652,13009.222781719996,20.310587400002987,53535.19943280001
2023-09-12,18:50:54.000,255,10988475,13725,0,1694544653,13009.209309099992,20.085015240001667,53535.19943280001
2023-09-12,18:50:55.000,255,10988429,13565,0,1694544654,13009.141945999996,20.028622199999518,53535.108600240004
2023-09-12,18:50:56.000,255,10988422,13565,0,1694544655,13009.108264449991,19.901737860003777,53535.18545856
2023-09-12,18:50:57.000,255,10988471,13525,0,1694544656,13009.02742872999,19.887639599997783,53535.13654872
2023-09-12,18:50:58.000,255,10988451,13605,0,1694544657,13009.11500076,19.83829569000227,53535.29026536001
2023-09-12,18:50:59.000,255,10988482,13725,0,1694544658,13009.067846589991,19.739607870003965,53535.26930400001
2023-09-12,18:51:00.000,255,10988451,13525,0,1694544659,13009.061110279996,19.711411349999253,53535.297252480006
2023-09-12,18:51:01.000,255,10988402,13725,0,1694544660,13008.879229909995,19.65501831000438,53535.276291120004
2023-09-12,18:51:02.000,255,10988431,13885,0,1694544661,13008.70408584999,19.535183100000722,53535.19943280001
2023-09-12,18:51:03.000,255,10988514,13805,0,1694544662,13008.650195369999,19.38715136999963,53535.325200960004
2023-09-12,18:51:04.000,255,10988462,13565,0,1694544663,13008.542414409989,19.19682486000238,53535.35314944
2023-09-12,18:51:05.000,255,10988419,13885,0,1694544664,13008.380742969988,19.098137040004076,53535.33218808
2023-09-12,18:51:06.000,255,10988424,13685,0,1694544665,13008.272962009993,18.999449219998496,53535.3042396
2023-09-12,18:51:07.000,255,10988452,13405,0,1694544666,13008.064136399997,18.985350959999778,53535.29026536001
2023-09-12,18:51:08.000,255,10988435,13765,0,1694544667,13007.888992339991,18.936007050004264,53535.20641992
2023-09-12,18:51:09.000,255,10988464,13645,0,1694544668,13007.81489293,18.9642035700017,53535.33218808
2023-09-12,18:51:10.000,255,10988500,13685,0,1694544669,13007.78794768999,18.992400089999137,53535.297252480006
2023-09-12,18:51:11.000,255,10988484,13405,0,1694544670,13007.67343042,18.999449219998496,53535.227381280005
2023-09-12,18:51:12.000,255,10988460,13405,0,1694544671,13007.53196791,18.97830183000042,53535.227381280005
2023-09-12,18:51:13.000,255,10988484,13925,0,1694544672,13007.430923259999,18.865515750003397,53535.20641992
2023-09-12,18:51:14.000,255,10988418,13645,0,1694544673,13007.350087539999,18.710434890002944,53535.108600240004
2023-09-12,18:51:15.000,255,10988394,13885,0,1694544674,13007.262515509989,18.527157509997778,53535.08763888
2023-09-12,18:51:16.000,255,10988437,13525,0,1694544675,13007.235570269993,18.350929259999248,53535.05270328001
2023-09-12,18:51:17.000,255,10988422,13925,0,1694544676,13007.188416099998,18.259290570000303,53535.059690400005
2023-09-12,18:51:18.000,255,10988465,13525,0,1694544677,13007.174943479993,18.252241440000944,53535.05270328001
2023-09-12,18:51:19.000,255,10988466,13605,0,1694544678,13007.080635140002,18.224044920003507,53535.03872904
2023-09-12,18:51:20.000,255,10988461,13605,0,1694544679,13007.046953589997,18.20994666000479,53534.99680632
2023-09-12,18:51:21.000,255,10988473,13525,0,1694544680,13006.892018459992,18.11125883999921,53534.891999520005
2023-09-12,18:51:22.000,255,10988436,13685,0,1694544681,13006.804446429996,17.97027624000475,53534.89898664
2023-09-12,18:51:23.000,255,10988461,13725,0,1694544682,13006.770764879991,17.857490160000452,53534.89898664
2023-09-12,18:51:24.000,255,10988406,13645,0,1694544683,13006.737083330001,17.70945842999936,53534.86405104001
2023-09-12,18:51:25.000,255,10988473,13725,0,1694544684,13006.602357129996,17.52618105000147,53534.83610256001
2023-09-12,18:51:26.000,255,10988453,13725,0,1694544685,13006.57541189,17.32880541000486,53534.89898664
2023-09-12,18:51:27.000,255,10988456,13445,0,1694544686,13006.43394938,17.216019330000563,53534.71732152001
2023-09-12,18:51:28.000,255,10988464,13605,0,1694544687,13006.258805319994,17.17372455000441,53534.64745032001
2023-09-12,18:51:29.000,255,10988460,13605,0,1694544688,13006.177969599994,17.07503672999883,53534.6404632
2023-09-12,18:51:30.000,255,10988450,13765,0,1694544689,13006.151024359999,16.927004999997735,53534.69636016001
2023-09-12,18:51:31.000,255,10988418,13725,0,1694544690,13006.110606499999,16.750776749999204,53534.73129576
2023-09-12,18:51:32.000,255,10988410,13685,0,1694544691,13005.989352919998,16.6520889300009,53534.64745032001
2023-09-12,18:51:33.000,255,10988458,13805,0,1694544692,13005.948935059998,16.405369380001503,53534.68238592
2023-09-12,18:51:34.000,255,10988465,13725,0,1694544693,13005.948935059998,16.07406027000252,53534.73129576
2023-09-12,18:51:35.000,255,10988470,13765,0,1694544694,13005.874835649993,15.83438985000248,53534.70334728
2023-09-12,18:51:36.000,255,10988408,13765,0,1694544695,13005.807472549997,15.714554639998823,53534.61251472
2023-09-12,18:51:37.000,255,10988420,13965,0,1694544696,13005.679482660002,15.545375519999652,53534.605527600004
2023-09-12,18:51:38.000,255,10988449,13925,0,1694544697,13005.598646940001,15.369147270001122,53534.570592
2023-09-12,18:51:39.000,255,10988430,14045,0,1694544698,13005.659273730002,15.171771630004514,53534.6404632
2023-09-12,18:51:40.000,255,10988430,13685,0,1694544699,13005.632328489992,15.087182069997652,53534.61950184001
2023-09-12,18:51:41.000,255,10988485,13565,0,1694544700,13005.504338599996,15.066034679999575,53534.64745032001
2023-09-12,18:51:42.000,255,10988454,13565,0,1694544701,13005.430239189991,15.02373990000342,53534.66841168001
2023-09-12,18:51:43.000,255,10988445,13485,0,1694544702,13005.26856774999,15.03078903000278,53534.68937304
2023-09-12,18:51:44.000,255,10988426,13805,0,1694544703,13004.98564272999,15.087182069997652,53534.68937304
2023-09-12,18:51:45.000,255,10988419,13805,0,1694544704,13004.810498669998,15.101280330003647,53534.68238592
2023-09-12,18:51:46.000,255,10988391,13765,0,1694544705,13004.655563539993,15.02373990000342,53534.654437440004
2023-09-12,18:51:47.000,255,10988422,13685,0,1694544706,13004.601673060002,14.97439599000063,53534.57757912001
2023-09-12,18:51:48.000,255,10988437,13565,0,1694544707,13004.803762359988,14.92505207999784,53534.68238592
2023-09-12,18:51:49.000,255,10988452,13325,0,1694544708,13004.951961179999,14.97439599000063,53534.69636016001
2023-09-12,18:51:50.000,255,10988462,13645,0,1694544709,13005.02606058999,14.854560780004249,53534.626488960006
2023-09-12,18:51:51.000,255,10988452,13445,0,1694544710,13005.019324279994,14.664234269999724,53534.61251472
2023-09-12,18:51:52.000,255,10988422,13925,0,1694544711,13005.012587969999,14.56554645000142,53534.57757912001
2023-09-12,18:51:53.000,255,10988405,13525,0,1694544712,13004.958697489994,14.417514720000327,53534.626488960006
2023-09-12,18:51:54.000,255,10988425,13525,0,1694544713,13004.945224869989,14.318826900002023,53534.64745032001
2023-09-12,18:51:55.000,255,10988475,13525,0,1694544714,13004.911543319999,14.248335600001155,53534.570592
2023-09-12,18:51:56.000,255,10988420,13685,0,1694544715,13004.98564272999,14.065058220003266,53534.66841168001
2023-09-12,18:51:57.000,255,10988422,13565,0,1694544716,13004.911543319999,13.945223009999609,53534.61950184001
2023-09-12,18:51:58.000,255,10988429,13605,0,1694544717,13004.817234979993,13.768994760001078,53534.50072080001
2023-09-12,18:51:59.000,255,10988389,13685,0,1694544718,13004.756608189993,13.70555258999957,53534.56360488
2023-09-12,18:52:00.000,255,10988418,13805,0,1694544719,13004.642090920002,13.635061289998703,53534.52168216
2023-09-12,18:52:01.000,255,10988427,13605,0,1694544720,13004.460210550002,13.691454330000852,53534.54264352
2023-09-12,18:52:02.000,255,10988440,13365,0,1694544721,13004.332220659991,13.635061289998703,53534.43084960001
2023-09-12,18:52:03.000,255,10988450,13405,0,1694544722,13004.318748040001,13.606864770001266,53534.38193976001
2023-09-12,18:52:04.000,255,10988434,13685,0,1694544723,13004.446737929997,13.57866825000383,53534.507707920005
2023-09-12,18:52:05.000,255,10988418,13925,0,1694544724,13004.446737929997,13.620963029999984,53534.50072080001
2023-09-12,18:52:06.000,255,10988437,13205,0,1694544725,13004.588200439997,13.550471729999117,53534.47277232
2023-09-12,18:52:07.000,255,10988478,13565,0,1694544726,13004.628618299997,13.423587390003377,53534.395914
2023-09-12,18:52:08.000,255,10988475,13725,0,1694544727,13004.655563539993,13.212113490000775,53534.47975944001
2023-09-12,18:52:09.000,255,10988406,13245,0,1694544728,13004.655563539993,13.042934370001603,53534.42386248
2023-09-12,18:52:10.000,255,10988435,13805,0,1694544729,13004.567991509997,12.958344810002018,53534.40290112
2023-09-12,18:52:11.000,255,10988409,13605,0,1694544730,13004.655563539993,12.965393940001377,53534.50072080001
2023-09-12,18:52:12.000,255,10988468,13605,0,1694544731,13004.628618299997,13.007688720004808,53534.45181096001
2023-09-12,18:52:13.000,255,10988404,13405,0,1694544732,13004.669036159998,12.93719742000394,53534.47975944001
2023-09-12,18:52:14.000,255,10988434,13325,0,1694544733,13004.675772469993,12.88785351000115,53534.47975944001
2023-09-12,18:52:15.000,255,10988429,13925,0,1694544734,13004.689245089998,12.859656990003714,53534.52168216
2023-09-12,18:52:16.000,255,10988449,13925,0,1694544735,13004.682508780003,12.732772650000697,53534.52866928001
2023-09-12,18:52:17.000,255,10988423,13525,0,1694544736,13004.608409369997,12.648183090001112,53534.4657852
2023-09-12,18:52:18.000,255,10988432,13525,0,1694544737,13004.628618299997,12.521298749998095,53534.54264352
2023-09-12,18:52:19.000,255,10988425,13445,0,1694544738,13004.749871879998,12.542446140003449,53534.61251472
2023-09-12,18:52:20.000,255,10988462,13565,0,1694544739,13004.722926639988,12.471954840002581,53534.7103344
2023-09-12,18:52:21.000,255,10988495,13485,0,1694544740,13004.655563539993,12.500151360000018,53534.724308640005
2023-09-12,18:52:22.000,255,10988444,13845,0,1694544741,13004.601673060002,12.514249619998736,53534.7103344
2023-09-12,18:52:23.000,255,10988483,13605,0,1694544742,13004.554518889992,12.66228134999983,53534.78719272001
2023-09-12,18:52:24.000,255,10988415,13685,0,1694544743,13004.500628410002,12.704576130003261,53534.843089680006
2023-09-12,18:52:25.000,255,10988415,13605,0,1694544744,13004.338956970001,12.873755250002432,53534.7802056
2023-09-12,18:52:26.000,255,10988439,13605,0,1694544745,13004.184021839996,12.873755250002432,53534.91296088001
2023-09-12,18:52:27.000,255,10988453,13805,0,1694544746,13003.91456944,12.958344810002018,53534.891999520005
2023-09-12,18:52:28.000,255,10988440,13925,0,1694544747,13003.699007519994,12.993590459998813,53534.98283208001
2023-09-12,18:52:29.000,255,10988433,13605,0,1694544748,13003.571017629998,13.049983500000963,53535.059690400005
2023-09-12,18:52:30.000,255,10988432,13405,0,1694544749,13003.490181909998,13.127523930001189,53535.15052296001
2023-09-12,18:52:31.000,255,10988446,13725,0,1694544750,13003.341983090002,13.268506530002924,53535.06667752
2023-09-12,18:52:32.000,255,10988408,13725,0,1694544751,13003.254411059992,13.331948700004432,53535.08763888
2023-09-12,18:52:33.000,255,10988437,13405,0,1694544752,13003.261147370002,13.52932434000104,53535.11558736
2023-09-12,18:52:34.000,255,10988458,13925,0,1694544753,13003.240938440002,13.592766510002548,53535.19943280001
2023-09-12,18:52:35.000,255,10988429,13565,0,1694544754,13003.112948549991,13.75489650000236,53535.21340704
2023-09-12,18:52:36.000,255,10988407,13685,0,1694544755,13003.032112829991,13.839486060001946,53535.31122672
2023-09-12,18:52:37.000,255,10988385,13565,0,1694544756,13002.81655091,13.874731709998741,53535.33218808
2023-09-12,18:52:38.000,255,10988474,13645,0,1694544757,13002.661615779994,13.917026490002172,53535.4090464
2023-09-12,18:52:39.000,255,10988445,13565,0,1694544758,13002.358481829993,14.191942559999006,53535.40205928
2023-09-12,18:52:40.000,255,10988443,13685,0,1694544759,13002.115974669992,14.38931820000289,53535.346162320006
2023-09-12,18:52:41.000,255,10988432,13725,0,1694544760,13001.886940129996,14.699479920003796,53535.41603352001
2023-09-12,18:52:42.000,255,10988417,13605,0,1694544761,13001.664641899995,15.044887290001498,53535.42302064
2023-09-12,18:52:43.000,255,10988428,13805,0,1694544762,13001.59054248999,15.38324552999984,53535.50686608001
2023-09-12,18:52:44.000,255,10988415,13645,0,1694544763,13001.50970676999,15.531277260000934,53535.50686608001
2023-09-12,18:52:45.000,255,10988438,13565,0,1694544764,13001.45581629,15.770947680000972,53535.50686608001
2023-09-12,18:52:46.000,255,10988437,13565,0,1694544765,13001.502970459995,15.855537240000558,53535.59071152
2023-09-12,18:52:47.000,255,10988499,13645,0,1694544766,13001.273935919999,16.01061810000101,53535.5487888
2023-09-12,18:52:48.000,255,10988427,13725,0,1694544767,13001.011219829998,16.038814619998448,53535.50686608001
2023-09-12,18:52:49.000,255,10988399,13805,0,1694544768,13000.937120419992,16.03176548999909,53535.611672880004
2023-09-12,18:52:50.000,255,10988443,13845,0,1694544769,13000.876493629992,16.052912880004442,53535.54180168
2023-09-12,18:52:51.000,255,10988423,13805,0,1694544770,13000.869757319997,16.165698960001464,53535.57673728
2023-09-12,18:52:52.000,255,10988465,13605,0,1694544771,13000.977538279993,16.25733765000041,53535.70949256
2023-09-12,18:52:53.000,255,10988416,13605,0,1694544772,13000.970801969997,16.278485039998486,53535.74442816
2023-09-12,18:52:54.000,255,10988459,13565,0,1694544773,13000.957329349993,16.13045331000467,53535.77237664001
2023-09-12,18:52:55.000,255,10988455,13805,0,1694544774,13000.876493629992,15.961274189998221,53535.7584024
2023-09-12,18:52:56.000,255,10988488,13725,0,1694544775,13000.876493629992,15.827340720003122,53535.81429936
2023-09-12,18:52:57.000,255,10988463,13685,0,1694544776,13000.809130529997,15.897832020003989,53535.74442816
2023-09-12,18:52:58.000,255,10988421,13725,0,1694544777,13000.910175179997,16.179797220000182,53535.81429936
2023-09-12,18:52:59.000,255,10988458,13525,0,1694544778,13000.984274590002,16.48290981000173,53535.81429936
2023-09-12,18:53:00.000,255,10988442,13565,0,1694544779,13001.260463299994,16.623892410003464,53536.03090008
2023-09-12,18:53:01.000,255,10988447,13565,0,1694544780,13001.300881159994,16.687334579997696,53536.065835680005
2023-09-12,18:53:02.000,255,10988460,13925,0,1694544781,13001.321090089994,16.778973270003917,53536.12871976001
2023-09-12,18:53:03.000,255,10988494,13565,0,1694544782,13001.253726989999,16.898808480000298,53536.065835680005
2023-09-12,18:53:04.000,255,10988438,13645,0,1694544783,13001.280672229994,16.863562830003502,53536.135706880006
2023-09-12,18:53:05.000,255,10988412,13805,0,1694544784,13001.166154959988,16.87766109000222,53536.22653944001
2023-09-12,18:53:06.000,255,10988428,13525,0,1694544785,13001.031428759998,16.89175935000094,53536.282436400004
2023-09-12,18:53:07.000,255,10988424,13445,0,1694544786,13000.822603150002,16.955201520002447,53536.233526560005
2023-09-12,18:53:08.000,255,10988451,13645,0,1694544787,13000.735031119992,17.265363240003353,53536.27544928001
2023-09-12,18:53:09.000,255,10988438,13685,0,1694544788,13000.667668019996,17.46273887999996,53536.282436400004
2023-09-12,18:53:10.000,255,10988472,13925,0,1694544789,13000.53294181999,17.427493230003165,53536.352307600006
2023-09-12,18:53:11.000,255,10988436,13885,0,1694544790,13000.25001679999,17.624868869999773,53536.303397760006
2023-09-12,18:53:12.000,255,10988461,13685,0,1694544791,12999.933410229998,17.87863754999853,53536.22653944001
2023-09-12,18:53:13.000,255,10988437,13325,0,1694544792,12999.657221519992,18.10420970999985,53536.21955232
2023-09-12,18:53:14.000,255,10988439,13845,0,1694544793,12999.535967939992,18.061914930003695,53536.25448792001
2023-09-12,18:53:15.000,255,10988483,13685,0,1694544794,12999.394505429991,18.005521890001546,53536.24051368
2023-09-12,18:53:16.000,255,10988433,13925,0,1694544795,12999.266515539995,17.9138832000026,53536.29641064001
2023-09-12,18:53:17.000,255,10988434,13445,0,1694544796,12999.17220719999,17.92798146000132,53536.22653944001
2023-09-12,18:53:18.000,255,10988472,14125,0,1694544797,12999.13178933999,17.836342770002375,53536.163655360004
2023-09-12,18:53:19.000,255,10988478,13925,0,1694544798,12999.17220719999,17.631917999999132,53536.19160384
2023-09-12,18:53:20.000,255,10988415,13605,0,1694544799,12999.27325184999,17.483886269998038,53536.24051368
2023-09-12,18:53:21.000,255,10988432,13965,0,1694544800,12999.36082388,17.371100190001016,53536.233526560005
2023-09-12,18:53:22.000,255,10988401,13605,0,1694544801,12999.468604839996,17.385198449999734,53536.19859096
2023-09-12,18:53:23.000,255,10988478,13605,0,1694544802,12999.529231629997,17.4556897500006,53536.28942352
2023-09-12,18:53:24.000,255,10988442,13605,0,1694544803,12999.461868530001,17.51913192000211,53536.31038488
2023-09-12,18:53:25.000,255,10988437,13605,0,1694544804,12999.246306609995,17.610770610001055,53536.352307600006
2023-09-12,18:53:26.000,255,10988474,14005,0,1694544805,12998.956645279999,17.497984530004032,53536.35929472
2023-09-12,18:53:27.000,255,10988463,13765,0,1694544806,12998.714138119998,17.46273887999996,53536.32435912001
2023-09-12,18:53:28.000,255,10988417,13645,0,1694544807,12998.464894650002,17.420444100003806,53536.29641064001
2023-09-12,18:53:29.000,255,10988420,13845,0,1694544808,12998.047243429995,17.46978800999932,53536.31038488
2023-09-12,18:53:30.000,255,10988462,13765,0,1694544809,12997.7575821,17.50503366000339,53536.19859096
2023-09-12,18:53:31.000,255,10988430,13765,0,1694544810,12997.676746379999,17.63896712999849,53536.2125652
2023-09-12,18:53:32.000,255,10988467,13325,0,1694544811,12997.696955309999,17.88568667999789,53536.17762960001
2023-09-12,18:53:33.000,255,10988448,13605,0,1694544812,12997.602646969994,17.93503059000068,53536.20557808001
2023-09-12,18:53:34.000,255,10988475,13765,0,1694544813,12997.548756489989,17.956177979998756,53536.10775840001
2023-09-12,18:53:35.000,255,10988462,13725,0,1694544814,12997.535283869998,17.92798146000132,53536.10077128
2023-09-12,18:53:36.000,255,10988447,13565,0,1694544815,12997.609383279989,17.899784940003883,53536.09378416
2023-09-12,18:53:37.000,255,10988437,13685,0,1694544816,12997.595910659998,17.815195380004297,53536.065835680005
2023-09-12,18:53:38.000,255,10988422,13365,0,1694544817,12997.69021899999,17.64601625999785,53536.016925840006
2023-09-12,18:53:39.000,255,10988448,13485,0,1694544818,12997.723900549994,17.610770610001055,53536.03788720001
2023-09-12,18:53:40.000,255,10988435,13645,0,1694544819,12997.824945199995,17.653065390004485,53536.02391296
2023-09-12,18:53:41.000,255,10988404,13965,0,1694544820,12997.89230829999,17.794047989998944,53536.04487432
2023-09-12,18:53:42.000,255,10988484,13925,0,1694544821,12997.91251722999,17.716507559998718,53535.995964480004
2023-09-12,18:53:43.000,255,10988451,13765,0,1694544822,12997.946198779995,17.653065390004485,53535.995964480004
2023-09-12,18:53:44.000,255,10988410,13725,0,1694544823,12997.946198779995,17.69536017000064,53535.87019632001
2023-09-12,18:53:45.000,255,10988448,13325,0,1694544824,12998.00008926,17.69536017000064,53535.8632092
2023-09-12,18:53:46.000,255,10988464,13605,0,1694544825,12998.087661289996,17.441591490001883,53535.90513192
2023-09-12,18:53:47.000,255,10988481,13645,0,1694544826,12998.10113391,17.187822810003127,53535.82128648001
2023-09-12,18:53:48.000,255,10988424,13525,0,1694544827,12998.18196963,16.962250650001806,53535.79333800001
2023-09-12,18:53:49.000,255,10988388,13925,0,1694544828,12998.242596420001,16.757825879998563,53535.849234960006
2023-09-12,18:53:50.000,255,10988481,13565,0,1694544829,12998.296486899992,16.489958940001088,53535.84224784001
2023-09-12,18:53:51.000,255,10988468,13725,0,1694544830,12998.276277969991,16.29258330000448,53535.7584024
2023-09-12,18:53:52.000,255,10988419,13565,0,1694544831,12998.256069039991,16.095207660000597,53535.730453920005
2023-09-12,18:53:53.000,255,10988466,13525,0,1694544832,12998.377322619992,15.996519840002293,53535.76538952
2023-09-12,18:53:54.000,255,10988422,13485,0,1694544833,12998.411004169997,16.038814619998448,53535.681544080006
2023-09-12,18:53:55.000,255,10988452,13725,0,1694544834,12998.478367269992,15.968323320004856,53535.75141528001
2023-09-12,18:53:56.000,255,10988438,13605,0,1694544835,12998.458158339992,15.827340720003122,53535.73744104
2023-09-12,18:53:57.000,255,10988416,13405,0,1694544836,12998.303223210001,15.707505509999464,53535.660582720004
2023-09-12,18:53:58.000,255,10988449,13885,0,1694544837,12998.155024389991,15.644063339997956,53535.60468576001
2023-09-12,18:53:59.000,255,10988460,13845,0,1694544838,12998.10113391,15.573572040004365,53535.60468576001
2023-09-12,18:54:00.000,255,10988425,13605,0,1694544839,12998.027034499995,15.55947377999837,53535.64660848
2023-09-12,18:54:01.000,255,10988449,13725,0,1694544840,12997.91925354,15.580621170003724,53535.59769864
2023-09-12,18:54:02.000,255,10988397,13565,0,1694544841,12997.7575821,15.580621170003724,53535.49987896
2023-09-12,18:54:03.000,255,10988431,13485,0,1694544842,12997.77779103,15.735702030004177,53535.492891840004
2023-09-12,18:54:04.000,255,10988420,13365,0,1694544843,12997.804736269994,15.756849420002254,53535.5487888
2023-09-12,18:54:05.000,255,10988471,13405,0,1694544844,12997.737373169999,15.83438985000248,53535.49987896
2023-09-12,18:54:06.000,255,10988462,13925,0,1694544845,12997.75084578999,15.89078289000463,53535.50686608001
2023-09-12,18:54:07.000,255,10988438,13485,0,1694544846,12997.784527339994,15.954225059998862,53535.4789176
2023-09-12,18:54:08.000,255,10988432,13765,0,1694544847,12997.865363059995,15.911930280002707,53535.43000776
2023-09-12,18:54:09.000,255,10988428,14085,0,1694544848,12997.925989849995,15.904881150003348,53535.38109792
2023-09-12,18:54:10.000,255,10988429,13645,0,1694544849,12998.047243429995,15.806193329997768,53535.38109792
2023-09-12,18:54:11.000,255,10988459,13565,0,1694544850,12998.256069039991,15.78504593999969,53535.52782744
2023-09-12,18:54:12.000,255,10988448,13925,0,1694544851,12998.444685720002,15.707505509999464,53535.50686608001
2023-09-12,18:54:13.000,255,10988460,13725,0,1694544852,12998.613093469998,15.735702030004177,53535.53481456001
2023-09-12,18:54:14.000,255,10988458,13885,0,1694544853,12998.761292289993,15.84143898000184,53535.4789176
2023-09-12,18:54:15.000,255,10988460,13565,0,1694544854,12998.94990896999,15.996519840002293,53535.513853200006
2023-09-12,18:54:16.000,255,10988415,13605,0,1694544855,12999.11831672,15.947175929999503,53535.57673728
2023-09-12,18:54:17.000,255,10988479,13605,0,1694544856,12999.165470889995,15.940126800000144,53535.57673728
2023-09-12,18:54:18.000,255,10988389,13725,0,1694544857,12999.25977923,15.897832020003989,53535.60468576001
2023-09-12,18:54:19.000,255,10988457,13525,0,1694544858,12999.347351259996,15.820291590003762,53535.69551832
2023-09-12,18:54:20.000,255,10988419,13725,0,1694544859,12999.306933399996,15.84143898000184,53535.632634240006
2023-09-12,18:54:21.000,255,10988430,13565,0,1694544860,12999.246306609995,15.862586369999917,53535.681544080006
2023-09-12,18:54:22.000,255,10988421,13445,0,1694544861,12999.34061495,15.918979410002066,53535.681544080006
2023-09-12,18:54:23.000,255,10988451,13685,0,1694544862,12999.31366970999,15.982421580003574,53535.74442816
2023-09-12,18:54:24.000,255,10988434,13965,0,1694544863,12999.286724469996,16.144551570003387,53535.71647968
2023-09-12,18:54:25.000,255,10988399,13805,0,1694544864,12999.30019709,16.23619026000233,53535.66756984
2023-09-12,18:54:26.000,255,10988404,13285,0,1694544865,12999.434923289991,16.285534169997845,53535.70949256
2023-09-12,18:54:27.000,255,10988444,13725,0,1694544866,12999.394505429991,16.370123730004707,53535.70949256
2023-09-12,18:54:28.000,255,10988433,13245,0,1694544867,12999.394505429991,16.41241851000086,53535.72346680001
2023-09-12,18:54:29.000,255,10988410,13765,0,1694544868,12999.29346077999,16.46176242000365,53535.77237664001
2023-09-12,18:54:30.000,255,10988493,13765,0,1694544869,12999.33387863999,16.377172860004066,53535.74442816
2023-09-12,18:54:31.000,255,10988436,13765,0,1694544870,12999.374296499991,16.285534169997845,53535.69551832
2023-09-12,18:54:32.000,255,10988427,13845,0,1694544871,12999.509022699996,16.3066815600032,53535.7584024
2023-09-12,18:54:33.000,255,10988471,13765,0,1694544872,12999.576385799992,16.341927209999994,53535.78635088
2023-09-12,18:54:34.000,255,10988459,13565,0,1694544873,12999.670694139997,16.447664159997657,53535.79333800001
2023-09-12,18:54:35.000,255,10988434,13565,0,1694544874,12999.778475099993,16.398320250002143,53535.87019632001
2023-09-12,18:54:36.000,255,10988419,13565,0,1694544875,12999.973828089998,16.356025469998713,53535.8632092
2023-09-12,18:54:37.000,255,10988436,13565,0,1694544876,13000.068136429989,16.3066815600032,53535.8632092
2023-09-12,18:54:38.000,255,10988449,13565,0,1694544877,13000.25001679999,16.179797220000182,53535.94006752001
2023-09-12,18:54:39.000,255,10988439,13725,0,1694544878,13000.324116209995,15.940126800000144,53535.88417056
2023-09-12,18:54:40.000,255,10988402,13565,0,1694544879,13000.37800669,15.672259860002669,53535.96102888001
2023-09-12,18:54:41.000,255,10988434,13765,0,1694544880,13000.37127037999,15.43258944000263,53535.91910616001
2023-09-12,18:54:42.000,255,10988394,13365,0,1694544881,13000.33085251999,15.185869890003232,53535.968016000006
2023-09-12,18:54:43.000,255,10988416,13485,0,1694544882,13000.20959893999,14.953248600002553,53536.02391296
2023-09-12,18:54:44.000,255,10988399,13685,0,1694544883,13000.041191189994,14.840462519998255,53536.02391296
2023-09-12,18:54:45.000,255,10988435,13725,0,1694544884,12999.913201299998,14.875708170002326,53536.05884856001
2023-09-12,18:54:46.000,255,10988437,13605,0,1694544885,12999.866047129988,14.932101210004475,53536.05884856001
2023-09-12,18:54:47.000,255,10988460,13845,0,1694544886,12999.785211410002,14.939150340003835,53536.03090008
2023-09-12,18:54:48.000,255,10988381,13605,0,1694544887,12999.724584620002,14.953248600002553,53536.02391296
2023-09-12,18:54:49.000,255,10988439,13885,0,1694544888,12999.596594729992,15.164722499997879,53536.02391296
2023-09-12,18:54:50.000,255,10988421,13485,0,1694544889,12999.589858419997,15.164722499997879,53536.03788720001
2023-09-12,18:54:51.000,255,10988453,13445,0,1694544890,12999.535967939992,15.129476850001083,53536.00993872001
2023-09-12,18:54:52.000,255,10988437,13765,0,1694544891,12999.522495320001,15.136525980000442,53536.065835680005
2023-09-12,18:54:53.000,255,10988442,13525,0,1694544892,12999.502286390001,15.178820760003873,53536.03788720001
2023-09-12,18:54:54.000,255,10988430,13725,0,1694544893,12999.522495320001,15.235213799998746,53536.07980992
2023-09-12,18:54:55.000,255,10988426,13685,0,1694544894,12999.468604839996,15.474884219998785,53536.00993872001
2023-09-12,18:54:56.000,255,10988387,13445,0,1694544895,12999.468604839996,15.474884219998785,53535.995964480004
2023-09-12,18:54:57.000,255,10988387,13725,0,1694544896,12999.354087569991,15.43258944000263,53535.947054640004
2023-09-12,18:54:58.000,255,10988421,13645,0,1694544897,12999.13852565,15.545375519999652,53535.88417056
2023-09-12,18:54:59.000,255,10988406,13405,0,1694544898,12998.916227419999,15.580621170003724,53535.98199024
2023-09-12,18:55:00.000,255,10988395,13605,0,1694544899,12998.734347049998,15.56652290999773,53535.92609328
2023-09-12,18:55:01.000,255,10988434,13805,0,1694544900,12998.592884539998,15.531277260000934,53535.92609328
2023-09-12,18:55:02.000,255,10988432,14165,0,1694544901,12998.579411919993,15.397343789998558,53535.79333800001
2023-09-12,18:55:03.000,255,10988443,13605,0,1694544902,12998.646775019988,15.24931206000474,53535.81429936
2023-09-12,18:55:04.000,255,10988401,13845,0,1694544903,12998.714138119998,15.115378590002365,53535.80731224
2023-09-12,18:55:05.000,255,10988458,13445,0,1694544904,12998.801710149994,14.939150340003835,53535.779363760004
2023-09-12,18:55:06.000,255,10988430,13245,0,1694544905,12998.781501219994,14.805216870001459,53535.87019632001
2023-09-12,18:55:07.000,255,10988459,13685,0,1694544906,12998.747819669989,14.657185140000365,53535.80731224
2023-09-12,18:55:08.000,255,10988447,13645,0,1694544907,12998.734347049998,14.51620253999863,53535.828273600004
2023-09-12,18:55:09.000,255,10988425,13765,0,1694544908,12998.761292289993,14.466858630003117,53535.90513192
2023-09-12,18:55:10.000,255,10988428,13885,0,1694544909,12998.741083359993,14.452760370004398,53535.898144800005
2023-09-12,18:55:11.000,255,10988423,13685,0,1694544910,12998.693929189998,14.417514720000327,53535.88417056
2023-09-12,18:55:12.000,255,10988437,13685,0,1694544911,12998.700665499993,14.452760370004398,53535.89115768001
2023-09-12,18:55:13.000,255,10988426,13485,0,1694544912,12998.734347049998,14.466858630003117,53535.89115768001
2023-09-12,18:55:14.000,255,10988384,13605,0,1694544913,12998.646775019988,14.643086880001647,53535.91910616001
2023-09-12,18:55:15.000,255,10988434,13565,0,1694544914,12998.579411919993,14.664234269999724,53535.90513192
2023-09-12,18:55:16.000,255,10988410,13445,0,1694544915,12998.498576199992,14.643086880001647,53535.89115768001
2023-09-12,18:55:17.000,255,10988404,13525,0,1694544916,12998.417740479992,14.636037750002288,53535.91910616001
2023-09-12,18:55:18.000,255,10988423,13525,0,1694544917,12998.262805350001,14.628988620002929,53535.76538952
2023-09-12,18:55:19.000,255,10988403,13565,0,1694544918,12998.215651179991,14.636037750002288,53535.681544080006
2023-09-12,18:55:20.000,255,10988447,13765,0,1694544919,12998.256069039991,14.755872959998669,53535.74442816
2023-09-12,18:55:21.000,255,10988475,13805,0,1694544920,12998.350377379997,14.861609910003608,53535.77237664001
2023-09-12,18:55:22.000,255,10988438,13645,0,1694544921,12998.444685720002,14.896855560000404,53535.72346680001
2023-09-12,18:55:23.000,255,10988430,13725,0,1694544922,12998.619829779993,14.79111861000274,53535.72346680001
2023-09-12,18:55:24.000,255,10988435,13645,0,1694544923,12998.734347049998,14.74882382999931,53535.800325120006
2023-09-12,18:55:25.000,255,10988447,13525,0,1694544924,12998.747819669989,14.692430790004437,53535.828273600004
2023-09-12,18:55:26.000,255,10988409,13525,0,1694544925,12998.754555979998,14.52325166999799,53535.828273600004
2023-09-12,18:55:27.000,255,10988404,13645,0,1694544926,12998.862336939994,14.438662109998404,53535.74442816
2023-09-12,18:55:28.000,255,10988455,13565,0,1694544927,12998.94990896999,14.318826900002023,53535.82128648001
2023-09-12,18:55:29.000,255,10988443,13725,0,1694544928,12999.01053575999,14.332925160000741,53535.73744104
2023-09-12,18:55:30.000,255,10988448,13645,0,1694544929,12999.125053029995,14.34702341999946,53535.779363760004
2023-09-12,18:55:31.000,255,10988436,13565,0,1694544930,12999.27325184999,14.509153409999271,53535.82128648001
2023-09-12,18:55:32.000,255,10988428,13565,0,1694544931,12999.448395909996,14.558497320002061,53535.94006752001
2023-09-12,18:55:33.000,255,10988447,13325,0,1694544932,12999.556176869992,14.678332529998443,53535.898144800005
2023-09-12,18:55:34.000,255,10988369,13285,0,1694544933,12999.569649489997,14.720627310001873,53535.89115768001
2023-09-12,18:55:35.000,255,10988479,13925,0,1694544934,12999.562913180001,14.671283399999083,53535.898144800005
2023-09-12,18:55:36.000,255,10988449,13725,0,1694544935,12999.690903069997,14.495055150000553,53535.91910616001
2023-09-12,18:55:37.000,255,10988457,13765,0,1694544936,12999.832365579998,14.276532119998592,53535.82128648001
2023-09-12,18:55:38.000,255,10988448,13925,0,1694544937,13000.047927499989,14.001616050001758,53535.968016000006
2023-09-12,18:55:39.000,255,10988430,13845,0,1694544938,13000.25675311,13.790142149999156,53535.98897736001
2023-09-12,18:55:40.000,255,10988440,13685,0,1694544939,13000.505996579996,13.585717380003189,53536.00993872001
2023-09-12,18:55:41.000,255,10988437,13805,0,1694544940,13000.694613259991,13.444734780001454,53536.09378416
2023-09-12,18:55:42.000,255,10988422,13925,0,1694544941,13000.761976360001,13.268506530002924,53536.08679704001
2023-09-12,18:55:43.000,255,10988418,13685,0,1694544942,13000.856284699992,13.155720449998626,53536.14968112
2023-09-12,18:55:44.000,255,10988452,13685,0,1694544943,13000.950593039997,12.986541329999454,53536.21955232
2023-09-12,18:55:45.000,255,10988430,13605,0,1694544944,13001.058373999993,12.909000899999228,53536.2125652
2023-09-12,18:55:46.000,255,10988390,13925,0,1694544945,13001.119000789993,12.859656990003714,53536.33833336
2023-09-12,18:55:47.000,255,10988384,13805,0,1694544946,13001.105528169988,12.782116560003487,53536.32435912001
2023-09-12,18:55:48.000,255,10988459,13325,0,1694544947,13001.145946029988,12.655232220000471,53536.471088640006
2023-09-12,18:55:49.000,255,10988442,13565,0,1694544948,13001.199836509993,12.556544400002167,53536.51301136001
2023-09-12,18:55:50.000,255,10988398,13845,0,1694544949,13001.287408539989,12.493102230000659,53536.63179240001
2023-09-12,18:55:51.000,255,10988461,13805,0,1694544950,13001.334562709999,12.493102230000659,53536.638779520006
2023-09-12,18:55:52.000,255,10988456,13845,0,1694544951,13001.40866211999,12.443758319997869,53536.70865072001
2023-09-12,18:55:53.000,255,10988415,13685,0,1694544952,13001.341299019994,12.366217890004918,53536.70865072001
2023-09-12,18:55:54.000,255,10988444,13245,0,1694544953,13001.213309129998,12.26048093999998,53536.785509040004
2023-09-12,18:55:55.000,255,10988420,13565,0,1694544954,13001.004483520002,12.380316150003637,53536.834418880004
2023-09-12,18:55:56.000,255,10988419,13725,0,1694544955,13000.660931710001,12.514249619998736,53536.84839312001
2023-09-12,18:55:57.000,255,10988428,13805,0,1694544956,13000.49252395999,12.514249619998736,53536.72961208001
2023-09-12,18:55:58.000,255,10988481,13765,0,1694544957,13000.43189716999,12.457856580003863,53536.88332872
2023-09-12,18:55:59.000,255,10988443,13645,0,1694544958,13000.324116209995,12.53539701000409,53536.841406
2023-09-12,18:56:00.000,255,10988419,13565,0,1694544959,13000.25001679999,474.4719350400046,53536.86935448
2023-09-12,18:56:01.000,255,10988431,13805,0,1694544960,13000.175917389999,12.394414410002355,53536.834418880004
2023-09-12,18:56:02.000,255,10988467,13925,0,1694544961,13000.115290599999,12.288677460004692,53536.88332872
2023-09-12,18:56:03.000,255,10988451,13365,0,1694544962,13000.18939000999,12.274579199998698,53536.855380240006
2023-09-12,18:56:04.000,255,10988467,13485,0,1694544963,13000.243280489995,12.112449209998886,53536.96018704
2023-09-12,18:56:05.000,255,10988404,13765,0,1694544964,13000.18939000999,12.013761390000582,53536.89031584
2023-09-12,18:56:06.000,255,10988428,13525,0,1694544965,13000.16918107999,12.049007040004653,53537.002109760004
2023-09-12,18:56:07.000,255,10988438,13765,0,1694544966,13000.041191189994,12.20408789999783,53536.94621280001
2023-09-12,18:56:08.000,255,10988440,13725,0,1694544967,12999.919937609993,12.175891380000394,53536.93922568
2023-09-12,18:56:09.000,255,10988450,13605,0,1694544968,12999.791947719998,12.267530069999339,53536.88332872
2023-09-12,18:56:10.000,255,10988473,13405,0,1694544969,12999.731320929997,12.232284420002543,53536.9811484
2023-09-12,18:56:11.000,255,10988448,13405,0,1694544970,12999.684166760002,12.140645730003598,53536.92525144001
2023-09-12,18:56:12.000,255,10988406,13485,0,1694544971,12999.603331040002,12.049007040004653,53536.89730296001
2023-09-12,18:56:13.000,255,10988448,13965,0,1694544972,12999.475341149991,12.07720356000209,53536.84839312001
2023-09-12,18:56:14.000,255,10988463,13605,0,1694544973,12999.34061495,11.992614000002504,53536.806470400006
2023-09-12,18:56:15.000,255,10988456,13525,0,1694544974,12999.33387863999,11.908024440002919,53536.7715348
2023-09-12,18:56:16.000,255,10988457,13845,0,1694544975,12999.33387863999,11.809336620004615,53536.79249616
2023-09-12,18:56:17.000,255,10988447,13605,0,1694544976,12999.34061495,11.767041840001184,53536.68070224001
2023-09-12,18:56:18.000,255,10988460,13885,0,1694544977,12999.482077460001,11.62605923999945,53536.69467648
2023-09-12,18:56:19.000,255,10988473,13725,0,1694544978,12999.717848309992,11.569666200004576,53536.72961208001
2023-09-12,18:56:20.000,255,10988463,13525,0,1694544979,12999.913201299998,11.506224030003068,53536.74358632
2023-09-12,18:56:21.000,255,10988457,13925,0,1694544980,13000.122026909994,11.407536210004764,53536.74358632
2023-09-12,18:56:22.000,255,10988444,13645,0,1694544981,13000.3173799,11.181964050003444,53536.806470400006
2023-09-12,18:56:23.000,255,10988449,13885,0,1694544982,13000.33758883,10.970490150000842,53536.806470400006
2023-09-12,18:56:24.000,255,10988441,13765,0,1694544983,13000.43863348,10.737868860000162,53536.86935448
2023-09-12,18:56:25.000,255,10988419,13805,0,1694544984,13000.364534069995,10.58278799999971,53536.86236736
2023-09-12,18:56:26.000,255,10988419,13485,0,1694544985,13000.41168823999,10.406559750001179,53536.94621280001
2023-09-12,18:56:27.000,255,10988450,13605,0,1694544986,13000.35106144999,10.188036719999218,53536.93223856
2023-09-12,18:56:28.000,255,10988461,13845,0,1694544987,13000.3173799,10.061152380003477,53536.974161280006
2023-09-12,18:56:29.000,255,10988419,14005,0,1694544988,13000.14897214999,10.209184110004571,53537.071980960005
2023-09-12,18:56:30.000,255,10988499,13845,0,1694544989,13000.054663809999,10.406559750001179,53537.11390368001
2023-09-12,18:56:31.000,255,10988468,13805,0,1694544990,12999.973828089998,10.35016670999903,53537.09992944
2023-09-12,18:56:32.000,255,10988411,13925,0,1694544991,12999.812156649998,10.406559750001179,53537.05800672
2023-09-12,18:56:33.000,255,10988429,13725,0,1694544992,12999.596594729992,10.568689740000991,53537.071980960005
2023-09-12,18:56:34.000,255,10988463,13645,0,1694544993,12999.38103281,10.6321319100025,53537.14883928
2023-09-12,18:56:35.000,255,10988468,14005,0,1694544994,12999.29346077999,10.660328429999936,53537.11390368001
2023-09-12,18:56:36.000,255,10988449,13725,0,1694544995,12999.205888749995,10.878851460001897,53537.12787792
2023-09-12,18:56:37.000,255,10988416,13565,0,1694544996,12999.01727207,11.083276229997864,53537.07896808
2023-09-12,18:56:38.000,255,10988465,13605,0,1694544997,12998.761292289993,473.0973546899986,53537.0859552
2023-09-12,18:56:39.000,255,10988490,13925,0,1694544998,12998.545730370002,11.174914920004085,53536.98813552
2023-09-12,18:56:40.000,255,10988466,13725,0,1694544999,12998.491839889997,11.062128839999787,53536.92525144001
2023-09-12,18:56:41.000,255,10988462,13565,0,1694545000,12998.397531549992,11.118521880001936,53536.93922568
2023-09-12,18:56:42.000,255,10988448,13765,0,1694545001,12998.357113689992,11.090325360004499,53536.88332872
2023-09-12,18:56:43.000,255,10988434,13925,0,1694545002,12998.437949409992,10.956391890002124,53536.88332872
2023-09-12,18:56:44.000,255,10988448,13925,0,1694545003,12998.545730370002,10.730819730000803,53536.89031584
2023-09-12,18:56:45.000,255,10988418,13765,0,1694545004,12998.478367269992,10.596886259998428,53536.86935448
2023-09-12,18:56:46.000,255,10988477,13685,0,1694545005,12998.451422029997,10.519345829998201,53536.89730296001
2023-09-12,18:56:47.000,255,10988428,14005,0,1694545006,12998.384058930002,10.44885453000461,53536.79948328001
2023-09-12,18:56:48.000,255,10988441,13925,0,1694545007,12998.363850000002,10.307871930002875,53536.76454768
2023-09-12,18:56:49.000,255,10988427,13765,0,1694545008,12998.249332729996,10.286724540004798,53536.7016636
2023-09-12,18:56:50.000,255,10988451,13805,0,1694545009,12998.303223210001,10.293773670004157,53536.72961208001
2023-09-12,18:56:51.000,255,10988446,13645,0,1694545010,12998.249332729996,10.39951062000182,53536.71563784
2023-09-12,18:56:52.000,255,10988451,13525,0,1694545011,12998.215651179991,10.413608880000538,53536.666728000004
2023-09-12,18:56:53.000,255,10988454,13685,0,1694545012,12998.175233319991,10.293773670004157,53536.61083104001
2023-09-12,18:56:54.000,255,10988459,13965,0,1694545013,12998.188705939996,10.061152380003477,53536.69467648
2023-09-12,18:56:55.000,255,10988504,13765,0,1694545014,12998.1617607,9.870825869998953,53536.56192120001
2023-09-12,18:56:56.000,255,10988411,13565,0,1694545015,12998.215651179991,9.595909800002119,53536.55493408
2023-09-12,18:56:57.000,255,10988395,13925,0,1694545016,12998.262805350001,9.40558329000487,53536.54095984001
2023-09-12,18:56:58.000,255,10988411,13845,0,1694545017,12998.451422029997,9.165912870004831,53536.5968568
2023-09-12,18:56:59.000,255,10988458,13405,0,1694545018,12998.545730370002,9.060175919999892,53536.638779520006
2023-09-12,18:57:00.000,255,10988461,13645,0,1694545019,12998.485103580002,9.1236180900014,53536.68070224001
2023-09-12,18:57:01.000,255,10988426,13565,0,1694545020,12998.390795239997,9.17296200000419,53536.64576664
2023-09-12,18:57:02.000,255,10988445,13685,0,1694545021,12998.384058930002,8.94738984000287,53536.58288256
2023-09-12,18:57:03.000,255,10988495,13405,0,1694545022,12998.458158339992,8.792308980002417,53536.57589544
2023-09-12,18:57:04.000,255,10988436,13605,0,1694545023,12998.471630959997,8.820505499999854,53536.53397272
2023-09-12,18:57:05.000,255,10988453,13805,0,1694545024,12998.532257749997,8.693621160004113,53536.53397272
2023-09-12,18:57:06.000,255,10988420,13925,0,1694545025,12998.619829779993,8.552638560002379,53536.499037120004
2023-09-12,18:57:07.000,255,10988462,13405,0,1694545026,12998.687192879988,8.580835079999815,53536.49205000001
2023-09-12,18:57:08.000,255,10988439,13805,0,1694545027,12998.754555979998,8.573785950000456,53536.47807576
2023-09-12,18:57:09.000,255,10988457,13645,0,1694545028,12998.869073249989,8.517392909998307,53536.57589544
2023-09-12,18:57:10.000,255,10988453,14005,0,1694545029,12998.922963729994,8.475098130002152,53536.48506288
2023-09-12,18:57:11.000,255,10988473,13565,0,1694545030,12998.943172659994,8.460999870003434,53536.49205000001
2023-09-12,18:57:12.000,255,10988427,13765,0,1694545031,12999.01053575999,8.291820750004263,53536.44314016001
2023-09-12,18:57:13.000,255,10988445,13485,0,1694545032,12999.11831672,8.179034669999965,53536.43615304
2023-09-12,18:57:14.000,255,10988426,13685,0,1694545033,12999.33387863999,7.9675607700046385,53536.471088640006
2023-09-12,18:57:15.000,255,10988493,13445,0,1694545034,12999.562913180001,7.791332519998832,53536.568908320005
2023-09-12,18:57:16.000,255,10988458,13925,0,1694545035,12999.717848309992,7.558711229998153,53536.56192120001
2023-09-12,18:57:17.000,255,10988486,13645,0,1694545036,12999.744793550002,7.4952690600039205,53536.60384392
2023-09-12,18:57:18.000,255,10988442,13405,0,1694545037,12999.771738789997,7.4036303699977,53536.58288256
2023-09-12,18:57:19.000,255,10988477,13885,0,1694545038,12999.583122110002,7.558711229998153,53536.50602424
2023-09-12,18:57:20.000,255,10988456,13605,0,1694545039,12999.482077460001,7.7278903500046,53536.53397272
2023-09-12,18:57:21.000,255,10988440,13805,0,1694545040,12999.374296499991,7.911167730002489,53536.53397272
2023-09-12,18:57:22.000,255,10988473,13725,0,1694545041,12999.27325184999,8.157887280001887,53536.54794696
2023-09-12,18:57:23.000,255,10988396,13565,0,1694545042,12999.01727207,8.432803349998721,53536.51301136001
2023-09-12,18:57:24.000,255,10988427,13525,0,1694545043,12998.862336939994,8.644277250001323,53536.54794696
2023-09-12,18:57:25.000,255,10988464,13645,0,1694545044,12998.720874429993,8.778210720003699,53536.53397272
2023-09-12,18:57:26.000,255,10988447,13885,0,1694545045,12998.653511329998,8.933291580004152,53536.519998480006
2023-09-12,18:57:27.000,255,10988552,13445,0,1694545046,12998.552466679997,9.017881140003738,53536.471088640006
2023-09-12,18:57:28.000,255,10988424,13605,0,1694545047,12998.424476790002,9.13066722000076,53536.352307600006
2023-09-12,18:57:29.000,255,10988411,13645,0,1694545048,12998.377322619992,9.320993729998008,53536.48506288
2023-09-12,18:57:30.000,255,10988412,13525,0,1694545049,12998.07418866999,9.7157450099985,53536.303397760006
2023-09-12,18:57:31.000,255,10988432,13725,0,1694545050,12998.067452359996,9.835580220002157,53536.352307600006
2023-09-12,18:57:32.000,255,10988410,13965,0,1694545051,12998.155024389991,9.779187180000008,53536.35929472
2023-09-12,18:57:33.000,255,10988462,13925,0,1694545052,12998.256069039991,9.701646749999782,53536.37326896001
2023-09-12,18:57:34.000,255,10988469,13685,0,1694545053,12998.323432140001,9.849678480000875,53536.25448792001
2023-09-12,18:57:35.000,255,10988444,13925,0,1694545054,12998.330168449997,9.934268040000461,53536.233526560005
2023-09-12,18:57:36.000,255,10988413,13765,0,1694545055,12998.283014280001,9.99771021000197,53536.184616720006
2023-09-12,18:57:37.000,255,10988490,13485,0,1694545056,12998.155024389991,10.1739384600005,53536.17064248
2023-09-12,18:57:38.000,255,10988459,13845,0,1694545057,12998.188705939996,10.195085849998577,53536.19160384
2023-09-12,18:57:39.000,255,10988452,13805,0,1694545058,12998.289750589996,10.018857600000047,53536.2475008
2023-09-12,18:57:40.000,255,10988427,13645,0,1694545059,12998.316695829992,9.793285439998726,53536.21955232
2023-09-12,18:57:41.000,255,10988406,13885,0,1694545060,12998.323432140001,9.666401100002986,53536.163655360004
2023-09-12,18:57:42.000,255,10988456,13845,0,1694545061,12998.512048819997,9.490172850004456,53536.21955232
2023-09-12,18:57:43.000,255,10988454,13405,0,1694545062,12998.640038709993,9.35623938000208,53536.26846216
2023-09-12,18:57:44.000,255,10988445,13565,0,1694545063,12998.788237529989,9.17296200000419,53536.24051368
2023-09-12,18:57:45.000,255,10988376,13445,0,1694545064,12998.963381589994,8.94738984000287,53536.25448792001
2023-09-12,18:57:46.000,255,10988446,13565,0,1694545065,12999.27998816,8.785259850003058,53536.26147504
2023-09-12,18:57:47.000,255,10988402,13565,0,1694545066,12999.549440559997,8.53854030000366,53536.28942352
2023-09-12,18:57:48.000,255,10988434,13565,0,1694545067,12999.886256059988,8.277722489998268,53536.43615304
2023-09-12,18:57:49.000,255,10988428,13565,0,1694545068,13000.135499529999,8.03805206999823,53536.44314016001
2023-09-12,18:57:50.000,255,10988467,13965,0,1694545069,13000.344325139995,7.826578170002904,53536.50602424
2023-09-12,18:57:51.000,255,10988404,13605,0,1694545070,13000.43189716999,7.875922079998418,53536.5968568
2023-09-12,18:57:52.000,255,10988475,13725,0,1694545071,13000.53967813,7.833627300002263,53536.68070224001
2023-09-12,18:57:53.000,255,10988465,13485,0,1694545072,13000.633986469991,7.713792089998606,53536.69467648
2023-09-12,18:57:54.000,255,10988399,13405,0,1694545073,13000.694613259991,7.67854644000181,53536.75057344
2023-09-12,18:57:55.000,255,10988416,13765,0,1694545074,13000.815866839992,7.7067429599992465,53536.855380240006
2023-09-12,18:57:56.000,255,10988445,14085,0,1694545075,13000.829339459997,7.6010060100015835,53536.96717416001
2023-09-12,18:57:57.000,255,10988428,13445,0,1694545076,13000.829339459997,7.382482979999622,53536.9811484
2023-09-12,18:57:58.000,255,10988416,13645,0,1694545077,13000.916911489992,7.149861689998943,53537.01608400001
2023-09-12,18:57:59.000,255,10988461,13925,0,1694545078,13001.017956139993,6.938387790003617,53537.03005824
2023-09-12,18:58:00.000,255,10988415,13925,0,1694545079,13001.119000789993,6.691668240004219,53537.13486504001
2023-09-12,18:58:01.000,255,10988459,14005,0,1694545080,13001.220045439994,6.508390859999054,53537.09294232001
2023-09-12,18:58:02.000,255,10988428,13765,0,1694545081,13001.273935919999,6.374457390003954,53537.169800640004
2023-09-12,18:58:03.000,255,10988427,13925,0,1694545082,13001.442343669994,6.282818699997733,53537.26063320001
2023-09-12,18:58:04.000,255,10988429,13645,0,1694545083,13001.49623415,6.261671309999656,53537.39338848
2023-09-12,18:58:05.000,255,10988432,13325,0,1694545084,13001.543388319995,6.36035912999796,53537.49819528001
2023-09-12,18:58:06.000,255,10988382,13605,0,1694545085,13001.61748773,6.388555650002672,53537.540118
2023-09-12,18:58:07.000,255,10988423,14125,0,1694545086,13001.61075141999,6.522489119997772,53537.56806648001
2023-09-12,18:58:08.000,255,10988445,13565,0,1694545087,13001.502970459995,6.600029549997998,53537.54710512001
2023-09-12,18:58:09.000,255,10988452,13965,0,1694545088,13001.43560736,6.63527520000207,53537.53313088
2023-09-12,18:58:10.000,255,10988459,13685,0,1694545089,13001.44907997999,6.543636510003125,53537.644924800006
2023-09-12,18:58:11.000,255,10988421,13845,0,1694545090,13001.5972788,6.543636510003125,53537.75671872
2023-09-12,18:58:12.000,255,10988463,13845,0,1694545091,13001.684850829995,6.508390859999054,53537.889474
2023-09-12,18:58:13.000,255,10988405,13565,0,1694545092,13001.81957703,6.515439989998413,53537.889474
2023-09-12,18:58:14.000,255,10988381,13405,0,1694545093,13001.846522269996,6.494292600000335,53537.9244096
2023-09-12,18:58:15.000,255,10988416,13485,0,1694545094,13001.846522269996,6.444948690004821,53537.93139672001
2023-09-12,18:58:16.000,255,10988469,13725,0,1694545095,13001.81957703,6.423801299999468,53538.07113912001
2023-09-12,18:58:17.000,255,10988450,13605,0,1694545096,13001.75221392999,6.444948690004821,53537.980306560006
2023-09-12,18:58:18.000,255,10988464,13685,0,1694545097,13001.77915917,6.522489119997772,53538.127036080004
2023-09-12,18:58:19.000,255,10988424,13765,0,1694545098,13001.765686549996,6.6070786800046335,53538.16197168
2023-09-12,18:58:20.000,255,10988399,13725,0,1694545099,13001.67811452,6.663471719999507,53538.175945920004
2023-09-12,18:58:21.000,255,10988415,13565,0,1694545100,13001.63769666,6.63527520000207,53538.25979136
2023-09-12,18:58:22.000,255,10988389,13605,0,1694545101,13001.50970676999,6.663471719999507,53538.30171408
2023-09-12,18:58:23.000,255,10988433,13805,0,1694545102,13001.314353779999,6.832650839998678,53538.30870120001
2023-09-12,18:58:24.000,255,10988448,13525,0,1694545103,13001.132473409998,7.100517780003429,53538.315688320006
2023-09-12,18:58:25.000,255,10988440,13765,0,1694545104,13000.964065660002,7.276746030001959,53538.294726960004
2023-09-12,18:58:26.000,255,10988433,13925,0,1694545105,13000.923647800002,7.304942549999396,53538.343636800004
2023-09-12,18:58:27.000,255,10988437,13605,0,1694545106,13000.701349570001,7.488219930004561,53538.315688320006
2023-09-12,18:58:28.000,255,10988389,13805,0,1694545107,13000.694613259991,7.481170799997926,53538.364598160006
2023-09-12,18:58:29.000,255,10988399,14005,0,1694545108,13000.566623369996,7.586907750002865,53538.39953376
2023-09-12,18:58:30.000,255,10988436,13925,0,1694545109,13000.43863348,7.741988610003318,53538.35062392
2023-09-12,18:58:31.000,255,10988450,13605,0,1694545110,13000.23654418,8.073297720002302,53538.364598160006
2023-09-12,18:58:32.000,255,10988469,14005,0,1694545111,13000.162444769994,8.327066400001058,53538.294726960004
2023-09-12,18:58:33.000,255,10988454,13565,0,1694545112,13000.027718569989,8.524442039997666,53538.245817120005
2023-09-12,18:58:34.000,255,10988447,13725,0,1694545113,12999.953619159998,8.764112459997705,53538.3785724
2023-09-12,18:58:35.000,255,10988441,13405,0,1694545114,13000.020982259994,8.834603759998572,53538.39953376
2023-09-12,18:58:36.000,255,10988437,13925,0,1694545115,13000.068136429989,8.785259850003058,53538.45543072001
2023-09-12,18:58:37.000,255,10988417,13885,0,1694545116,13000.115290599999,8.72181768000155,53538.49735344
2023-09-12,18:58:38.000,255,10988405,13805,0,1694545117,13000.175917389999,8.566736820001097,53538.47639208001
2023-09-12,18:58:39.000,255,10988420,13485,0,1694545118,13000.29043465999,8.43985247999808,53538.483379200006
2023-09-12,18:58:40.000,255,10988445,13725,0,1694545119,13000.303907279995,8.411655960000644,53538.53927616
2023-09-12,18:58:41.000,255,10988416,13525,0,1694545120,13000.263489419995,8.53854030000366,53538.57421176001
2023-09-12,18:58:42.000,255,10988452,13805,0,1694545121,13000.243280489995,8.630178990002605,53538.630108720005
2023-09-12,18:58:43.000,255,10988371,13605,0,1694545122,13000.29043465999,8.616080730003887,53538.66504432
2023-09-12,18:58:44.000,255,10988463,13765,0,1694545123,13000.37127037999,8.48919639000087,53538.797799600005
2023-09-12,18:58:45.000,255,10988454,13565,0,1694545124,13000.41168823999,8.411655960000644,53538.81177384001
2023-09-12,18:58:46.000,255,10988403,13365,0,1694545125,13000.465578719995,8.327066400001058,53538.87465792
2023-09-12,18:58:47.000,255,10988432,13885,0,1694545126,13000.566623369996,8.298869880003622,53538.9026064
2023-09-12,18:58:48.000,255,10988450,13645,0,1694545127,13000.546414439996,8.228378580002754,53538.83972232001
2023-09-12,18:58:49.000,255,10988465,13245,0,1694545128,13000.573359679991,8.12969076000445,53538.88164504
2023-09-12,18:58:50.000,255,10988421,13805,0,1694545129,13000.795657909992,7.974609900003998,53538.99343896
2023-09-12,18:58:51.000,255,10988432,13765,0,1694545130,13000.930384109997,7.791332519998832,53539.02138744
2023-09-12,18:58:52.000,255,10988486,13805,0,1694545131,13001.125737099988,7.530514710000716,53539.14016848
2023-09-12,18:58:53.000,255,10988420,13405,0,1694545132,13001.260463299994,7.382482979999622,53539.16112984
2023-09-12,18:58:54.000,255,10988450,13765,0,1694545133,13001.42887104999,7.142812559999584,53539.18907832
2023-09-12,18:58:55.000,255,10988448,13965,0,1694545134,13001.57706987,6.945436920002976,53539.14715560001
2023-09-12,18:58:56.000,255,10988433,14005,0,1694545135,13001.77915917,6.698717370003578,53539.251962400005
2023-09-12,18:58:57.000,255,10988433,13965,0,1694545136,13001.927357989996,6.473145210002258,53539.24497528001
2023-09-12,18:58:58.000,255,10988429,13885,0,1694545137,13001.967775849997,6.296916960003728,53539.41266616001
2023-09-12,18:58:59.000,255,10988428,13605,0,1694545138,13001.859994890001,6.2405239200015785,53539.45458888
2023-09-12,18:59:00.000,255,10988448,13605,0,1694545139,13001.812840719991,6.120688709997921,53539.4965116
2023-09-12,18:59:01.000,255,10988449,13525,0,1694545140,13001.71853238,6.00085350000154,53539.52446008
2023-09-12,18:59:02.000,255,10988466,13925,0,1694545141,13001.55012462999,6.007902630000899,53539.55240856
2023-09-12,18:59:03.000,255,10988497,13565,0,1694545142,13001.49623415,6.113639579998562,53539.48952448001
2023-09-12,18:59:04.000,255,10988459,13965,0,1694545143,13001.36824425999,6.1841308799994295,53539.55240856
2023-09-12,18:59:05.000,255,10988488,13845,0,1694545144,13001.321090089994,6.36035912999796,53539.57336992
2023-09-12,18:59:06.000,255,10988448,13725,0,1694545145,13001.152682339998,6.430850429998827,53539.6013184
2023-09-12,18:59:07.000,255,10988425,13885,0,1694545146,13000.970801969997,6.571833030000562,53539.62227976
2023-09-12,18:59:08.000,255,10988487,13605,0,1694545147,13000.788921599997,6.63527520000207,53539.67817672001
2023-09-12,18:59:09.000,255,10988474,13565,0,1694545148,13000.573359679991,6.804454320001241,53539.65022824001
2023-09-12,18:59:10.000,255,10988456,13925,0,1694545149,13000.465578719995,6.931338660004258,53539.65721536001
2023-09-12,18:59:11.000,255,10988457,13925,0,1694545150,13000.404951929995,7.121665170001506,53539.58035704001
2023-09-12,18:59:12.000,255,10988434,13685,0,1694545151,13000.425160859995,7.199205600001733,53539.55939568001
2023-09-12,18:59:13.000,255,10988461,13685,0,1694545152,13000.586832299996,7.178058210003655,53539.58035704001
2023-09-12,18:59:14.000,255,10988414,13845,0,1694545153,13000.627250159996,7.227402119999169,53539.67817672001
2023-09-12,18:59:15.000,255,10988456,13605,0,1694545154,13000.714822189992,7.4036303699977,53539.685163840004
2023-09-12,18:59:16.000,255,10988445,13965,0,1694545155,13000.836075769992,7.467072539999208,53539.69215096
2023-09-12,18:59:17.000,255,10988466,13405,0,1694545156,13000.977538279993,7.50231819000328,53539.76900928
2023-09-12,18:59:18.000,255,10988470,13605,0,1694545157,13001.011219829998,7.565760360004788,53539.755035040005
2023-09-12,18:59:19.000,255,10988472,13605,0,1694545158,13001.186363889989,7.509367320002639,53539.83189336
2023-09-12,18:59:20.000,255,10988424,13725,0,1694545159,13001.41539843,7.417728630003694,53539.94368728001
2023-09-12,18:59:21.000,255,10988455,13725,0,1694545160,13001.47602522,7.467072539999208,53539.92971304
2023-09-12,18:59:22.000,255,10988406,13845,0,1694545161,13001.47602522,7.664448180003092,53539.90875168
2023-09-12,18:59:23.000,255,10988488,13645,0,1694545162,13001.59054248999,7.897069470003771,53540.01355848001
2023-09-12,18:59:24.000,255,10988432,13645,0,1694545163,13001.73874131,7.90411860000313,53540.139326640005
2023-09-12,18:59:25.000,255,10988415,13805,0,1694545164,13001.806104409996,7.9182168600018485,53540.16727512
2023-09-12,18:59:26.000,255,10988452,13485,0,1694545165,13001.927357989996,7.897069470003771,53540.23714632
2023-09-12,18:59:27.000,255,10988457,14085,0,1694545166,13001.907149059996,7.8618238199996995,53540.188236480004
2023-09-12,18:59:28.000,255,10988397,13965,0,1694545167,13002.001457400002,7.741988610003318,53540.258107680005
2023-09-12,18:59:29.000,255,10988440,14165,0,1694545168,13002.102502050002,7.537563840000075,53540.30003040001
2023-09-12,18:59:30.000,255,10988417,13845,0,1694545169,13002.210283009998,7.375433850000263,53540.27906904001
2023-09-12,18:59:31.000,255,10988442,13605,0,1694545170,13002.452790169998,7.206254730001092,53540.334966
2023-09-12,18:59:32.000,255,10988441,13605,0,1694545171,13002.77613305,7.008879090004484,53540.49566976001
2023-09-12,18:59:33.000,255,10988421,13725,0,1694545172,13003.03884914,6.776257800003805,53540.53759248001
2023-09-12,18:59:34.000,255,10988445,13525,0,1694545173,13003.240938440002,6.550685640002484,53540.5795152
2023-09-12,18:59:35.000,255,10988477,13885,0,1694545174,13003.368928329997,6.487243470000976,53540.544579600006
2023-09-12,18:59:36.000,255,10988433,13725,0,1694545175,13003.523863459988,6.487243470000976,53540.642399280005
2023-09-12,18:59:37.000,255,10988461,13725,0,1694545176,13003.611435489998,6.571833030000562,53540.62143792
2023-09-12,18:59:38.000,255,10988463,13925,0,1694545177,13003.571017629998,6.677569979998225,53540.67034776
2023-09-12,18:59:39.000,255,10988420,13645,0,1694545178,13003.429555119998,6.832650839998678,53540.81707728
2023-09-12,18:59:40.000,255,10988432,13365,0,1694545179,13003.288092609997,7.008879090004484,53540.81707728
2023-09-12,18:59:41.000,255,10988434,13765,0,1694545180,13003.193784269992,7.100517780003429,53540.84502576
2023-09-12,18:59:42.000,255,10988464,13885,0,1694545181,13003.119684860001,7.09346865000407,53540.879961360006
2023-09-12,18:59:43.000,255,10988460,13925,0,1694545182,13003.011903899991,7.015928220003843,53540.8939356
2023-09-12,18:59:44.000,255,10988428,13805,0,1694545183,13002.99843128,7.0793703899980756,53540.91489696
2023-09-12,18:59:45.000,255,10988437,13765,0,1694545184,13002.924331869996,7.135763430000225,53540.97079392001
2023-09-12,18:59:46.000,255,10988436,13885,0,1694545185,13002.904122939995,7.163959949997661,53540.977781040005
2023-09-12,18:59:47.000,255,10988420,13685,0,1694545186,13002.560571129994,7.283795160001318,53540.93585832
2023-09-12,18:59:48.000,255,10988467,13565,0,1694545187,13002.311327659998,7.382482979999622,53540.91489696
2023-09-12,18:59:49.000,255,10988378,13645,0,1694545188,13002.230491939998,7.3401882000034675,53541.01271664
2023-09-12,18:59:50.000,255,10988461,14045,0,1694545189,13002.142919910002,7.248549510004523,53541.04066512001
2023-09-12,18:59:51.000,255,10988488,13845,0,1694545190,13002.102502050002,7.142812559999584,53540.9638068
2023-09-12,18:59:52.000,255,10988446,13565,0,1694545191,13002.115974669992,6.980682569999772,53540.97079392001
2023-09-12,18:59:53.000,255,10988433,13765,0,1694545192,13002.129447289997,6.769208670004446,53541.00572952
2023-09-12,18:59:54.000,255,10988468,13765,0,1694545193,13002.203546700002,6.790356060002523,53541.026690880004
2023-09-12,18:59:55.000,255,10988456,13605,0,1694545194,13002.237228249993,6.790356060002523,53541.06162648
2023-09-12,18:59:56.000,255,10988453,13565,0,1694545195,13002.277646109993,6.804454320001241,53541.15944616001
2023-09-12,18:59:57.000,255,10988393,14165,0,1694545196,13002.257437179993,6.691668240004219,53541.145471920005
2023-09-12,18:59:58.000,255,10988451,14085,0,1694545197,13002.223755630002,6.529538250004407,53541.06861360001
2023-09-12,18:59:59.000,255,10988470,13485,0,1694545198,13002.203546700002,6.416752170000109,53541.18739464001
2023-09-12,19:00:00.000,255,10988422,13925,0,1694545199,13002.149656219997,6.40970304000075,53541.1734204
2023-09-12,19:00:01.000,255,10988430,13725,0,1694545200,13002.062084190002,6.367408260004595,53541.20136888
2023-09-12,19:00:02.000,255,10988451,13525,0,1694545201,13001.974512159992,6.332162610000523,53541.12451056
2023-09-12,19:00:03.000,255,10988453,13605,0,1694545202,13001.83978596,6.268720439999015,53541.194381760004
2023-09-12,19:00:04.000,255,10988437,13405,0,1694545203,13001.725268689996,6.289867830004368,53541.22233024
2023-09-12,19:00:05.000,255,10988450,13845,0,1694545204,13001.48949783999,6.353309999998601,53541.22233024
2023-09-12,19:00:06.000,255,10988432,13805,0,1694545205,13001.341299019994,6.311015220002446,53541.145471920005
2023-09-12,19:00:07.000,255,10988469,13965,0,1694545206,13001.145946029988,6.282818699997733,53541.07560072
2023-09-12,19:00:08.000,255,10988458,13605,0,1694545207,13000.970801969997,6.268720439999015,53541.01970376001
2023-09-12,19:00:09.000,255,10988417,13485,0,1694545208,13000.842812080002,6.268720439999015,53540.99175528001
2023-09-12,19:00:10.000,255,10988428,13765,0,1694545209,13000.903438870002,6.1347869700039155,53541.01970376001
2023-09-12,19:00:11.000,255,10988433,13405,0,1694545210,13000.910175179997,6.057246540003689,53540.99175528001
2023-09-12,19:00:12.000,255,10988444,13685,0,1694545211,13000.950593039997,5.95150958999875,53540.95681968
2023-09-12,19:00:13.000,255,10988456,13605,0,1694545212,13000.957329349993,5.916263940001954,53540.85201288001
2023-09-12,19:00:14.000,255,10988448,13685,0,1694545213,13001.011219829998,5.937411330000032,53540.90790984
2023-09-12,19:00:15.000,255,10988490,13685,0,1694545214,13000.964065660002,5.965607850004744,53540.879961360006
2023-09-12,19:00:16.000,255,10988423,13645,0,1694545215,13000.970801969997,6.120688709997921,53540.83105152001
2023-09-12,19:00:17.000,255,10988410,14005,0,1694545216,13000.856284699992,6.3462608699992415,53540.7192576
2023-09-12,19:00:18.000,255,10988440,13885,0,1694545217,13000.991010899997,6.4519978200041805,53540.74021896
2023-09-12,19:00:19.000,255,10988432,13445,0,1694545218,13001.011219829998,6.430850429998827,53540.81707728
2023-09-12,19:00:20.000,255,10988441,13885,0,1694545219,13001.011219829998,6.353309999998601,53540.7891288
2023-09-12,19:00:21.000,255,10988433,13285,0,1694545220,13000.957329349993,6.40970304000075,53540.810090160005
2023-09-12,19:00:22.000,255,10988461,13805,0,1694545221,13000.829339459997,6.339211739999882,53540.68432200001
2023-09-12,19:00:23.000,255,10988480,13885,0,1694545222,13000.916911489992,6.233474790002219,53540.69829624
2023-09-12,19:00:24.000,255,10988409,13725,0,1694545223,13000.930384109997,6.120688709997921,53540.68432200001
2023-09-12,19:00:25.000,255,10988432,13485,0,1694545224,13000.829339459997,6.05019741000433,53540.66336064001
2023-09-12,19:00:26.000,255,10988413,13845,0,1694545225,13000.761976360001,5.993804370002181,53540.58650232001
2023-09-12,19:00:27.000,255,10988419,13565,0,1694545226,13000.836075769992,5.8739691599985235,53540.60746368
2023-09-12,19:00:28.000,255,10988443,13485,0,1694545227,13000.815866839992,5.9233130700013135,53540.593489440005
2023-09-12,19:00:29.000,255,10988435,13485,0,1694545228,13000.701349570001,6.120688709997921,53540.53060536
2023-09-12,19:00:30.000,255,10988438,13765,0,1694545229,13000.58009599,6.40970304000075,53540.44675992001
2023-09-12,19:00:31.000,255,10988462,13605,0,1694545230,13000.39147930999,6.63527520000207,53540.425798560005
2023-09-12,19:00:32.000,255,10988444,13885,0,1694545231,13000.39147930999,6.705766500002937,53540.38387584
2023-09-12,19:00:33.000,255,10988461,13605,0,1694545232,13000.39821562,6.748061279999092,53540.30003040001
2023-09-12,19:00:34.000,255,10988431,13725,0,1694545233,13000.384742999995,6.825601709999319,53540.29304328
2023-09-12,19:00:35.000,255,10988438,13725,0,1694545234,13000.39147930999,6.903142139999545,53540.22317208
2023-09-12,19:00:36.000,255,10988445,13405,0,1694545235,13000.53294181999,6.931338660004258,53540.31400464
2023-09-12,19:00:37.000,255,10988430,13565,0,1694545236,13000.613777539991,7.015928220003843,53540.23015920001
2023-09-12,19:00:38.000,255,10988468,13805,0,1694545237,13000.889966249997,7.051173870000639,53540.24413344
2023-09-12,19:00:39.000,255,10988466,14045,0,1694545238,13001.098791859993,7.051173870000639,53540.28605616
2023-09-12,19:00:40.000,255,10988453,14085,0,1694545239,13001.32782639999,7.04412474000128,53540.29304328
2023-09-12,19:00:41.000,255,10988440,13605,0,1694545240,13001.51644308,7.008879090004484,53540.20221072001
2023-09-12,19:00:42.000,255,10988418,13525,0,1694545241,13001.63096034999,7.0229773500032024,53540.307017520005
2023-09-12,19:00:43.000,255,10988409,13685,0,1694545242,13001.866731199996,468.8678766900048,53540.32099176001
2023-09-12,19:00:44.000,255,10988414,13645,0,1694545243,13002.089029429997,6.952486050002335,53540.31400464
2023-09-12,19:00:45.000,255,10988422,13525,0,1694545244,13002.136183599992,6.9736334400004125,53540.307017520005
2023-09-12,19:00:46.000,255,10988484,13765,0,1694545245,13002.122710980002,7.114616040002147,53540.36990160001
2023-09-12,19:00:47.000,255,10988500,13725,0,1694545246,13002.142919910002,7.276746030001959,53540.34894024001
2023-09-12,19:00:48.000,255,10988421,13685,0,1694545247,13002.115974669992,7.474121669998567,53540.34894024001
2023-09-12,19:00:49.000,255,10988440,13845,0,1694545248,13002.075556809992,7.608055140000943,53540.36291448
2023-09-12,19:00:50.000,255,10988478,13525,0,1694545249,13002.075556809992,7.664448180003092,53540.36291448
2023-09-12,19:00:51.000,255,10988461,13765,0,1694545250,13002.035138949992,7.7067429599992465,53540.34195312
2023-09-12,19:00:52.000,255,10988431,13885,0,1694545251,13002.082293120002,7.798381649998191,53540.34894024001
2023-09-12,19:00:53.000,255,10988427,14005,0,1694545252,13002.089029429997,7.868872949999059,53540.34894024001
2023-09-12,19:00:54.000,255,10988451,14005,0,1694545253,13002.115974669992,7.925265990001208,53540.32099176001
2023-09-12,19:00:55.000,255,10988446,13645,0,1694545254,13001.927357989996,8.073297720002302,53540.21618496
2023-09-12,19:00:56.000,255,10988413,13805,0,1694545255,13001.981248470001,8.066248590002942,53540.27906904001
2023-09-12,19:00:57.000,255,10988419,13725,0,1694545256,13001.866731199996,8.03100293999887,53540.1952236
2023-09-12,19:00:58.000,255,10988452,13565,0,1694545257,13001.880203820001,8.03805206999823,53540.1952236
2023-09-12,19:00:59.000,255,10988435,13765,0,1694545258,13001.893676439991,8.059199460003583,53540.2650948
2023-09-12,19:01:00.000,255,10988432,13525,0,1694545259,13001.880203820001,8.143789020003169,53540.22317208
2023-09-12,19:01:01.000,255,10988439,13725,0,1694545260,13001.745477619996,8.207231190004677,53540.1952236
2023-09-12,19:01:02.000,255,10988403,13925,0,1694545261,13001.55686094,8.348213789999136,53540.14631376
2023-09-12,19:01:03.000,255,10988479,13725,0,1694545262,13001.52991569999,8.460999870003434,53540.11836528
2023-09-12,19:01:04.000,255,10988475,13525,0,1694545263,13001.50970676999,8.637228120001964,53540.1253524
2023-09-12,19:01:05.000,255,10988417,14165,0,1694545264,13001.51644308,8.679522899998119,53540.07644256
2023-09-12,19:01:06.000,255,10988446,13725,0,1694545265,13001.563597249995,8.742965069999627,53540.020545600004
2023-09-12,19:01:07.000,255,10988418,13765,0,1694545266,13001.55686094,8.77116159000434,53540.09740392
2023-09-12,19:01:08.000,255,10988422,13645,0,1694545267,13001.61075141999,8.820505499999854,53540.09740392
2023-09-12,19:01:09.000,255,10988448,13445,0,1694545268,13001.604015109995,8.77116159000434,53540.11836528
2023-09-12,19:01:10.000,255,10988454,13725,0,1694545269,13001.52991569999,8.827554629999213,53540.020545600004
2023-09-12,19:01:11.000,255,10988486,13925,0,1694545270,13001.61748773,8.890996800000721,53539.99958424
2023-09-12,19:01:12.000,255,10988399,13565,0,1694545271,13001.57033355999,8.933291580004152,53539.971635760005
2023-09-12,19:01:13.000,255,10988444,13565,0,1694545272,13001.53665201,8.996733749998384,53539.97862288
2023-09-12,19:01:14.000,255,10988431,13765,0,1694545273,13001.57033355999,9.046077660001174,53539.94368728001
2023-09-12,19:01:15.000,255,10988411,13565,0,1694545274,13001.63096034999,9.109519830002682,53539.98561000001
2023-09-12,19:01:16.000,255,10988431,13965,0,1694545275,13001.71853238,9.194109390002268,53539.95766152
2023-09-12,19:01:17.000,255,10988441,13765,0,1694545276,13001.81957703,9.328042860004643,53540.06945544
2023-09-12,19:01:18.000,255,10988441,13525,0,1694545277,13001.859994890001,9.426730680002947,53540.01355848001
2023-09-12,19:01:19.000,255,10988401,13605,0,1694545278,13001.954303229992,9.34919025000272,53539.99958424
2023-09-12,19:01:20.000,255,10988435,13765,0,1694545279,13001.947566919996,9.469025459999102,53540.06246832001
2023-09-12,19:01:21.000,255,10988456,13445,0,1694545280,13001.866731199996,9.58886067000276,53539.971635760005
2023-09-12,19:01:22.000,255,10988469,13725,0,1694545281,13001.7993681,9.652302840004268,53539.95766152
2023-09-12,19:01:23.000,255,10988460,13685,0,1694545282,13001.981248470001,9.729843270004494,53539.99958424
2023-09-12,19:01:24.000,255,10988438,13565,0,1694545283,13002.041875260002,9.786236309999367,53539.93670016
2023-09-12,19:01:25.000,255,10988457,13805,0,1694545284,13002.176601459993,9.80738370000472,53540.06945544
2023-09-12,19:01:26.000,255,10988438,13925,0,1694545285,13002.291118729998,9.81443283000408,53540.041506960006
2023-09-12,19:01:27.000,255,10988486,13645,0,1694545286,13002.405635999989,9.779187180000008,53540.02753272
2023-09-12,19:01:28.000,255,10988416,13565,0,1694545287,13002.365218139988,9.856727610000235,53539.99958424
2023-09-12,19:01:29.000,255,10988455,13885,0,1694545288,13002.311327659998,9.913120650002384,53540.00657136
2023-09-12,19:01:30.000,255,10988464,13605,0,1694545289,13002.324800279988,10.025906729999406,53540.09740392
2023-09-12,19:01:31.000,255,10988449,13725,0,1694545290,13002.304591349988,10.096398030000273,53540.10439104
2023-09-12,19:01:32.000,255,10988440,13645,0,1694545291,13002.264173490003,10.21623324000393,53540.139326640005
2023-09-12,19:01:33.000,255,10988451,13885,0,1694545292,13002.176601459993,10.39246149000246,53540.17426224
2023-09-12,19:01:34.000,255,10988441,14245,0,1694545293,13002.142919910002,10.58278799999971,53540.22317208
2023-09-12,19:01:35.000,255,10988479,13845,0,1694545294,13002.075556809992,10.716721470002085,53540.20221072001
2023-09-12,19:01:36.000,255,10988449,14085,0,1694545295,13002.122710980002,10.737868860000162,53540.18124936001
2023-09-12,19:01:37.000,255,10988412,13685,0,1694545296,13002.210283009998,10.836556679998466,53540.23714632
2023-09-12,19:01:38.000,255,10988421,13805,0,1694545297,13002.156392529992,10.836556679998466,53540.22317208
2023-09-12,19:01:39.000,255,10988424,13925,0,1694545298,13002.365218139988,10.892949720000615,53540.32797888001
2023-09-12,19:01:40.000,255,10988434,13805,0,1694545299,13002.446053859989,10.843605809997825,53540.41881144001
2023-09-12,19:01:41.000,255,10988422,13725,0,1694545300,13002.526889579989,10.815409290000389,53540.43278568
2023-09-12,19:01:42.000,255,10988424,13725,0,1694545301,13002.621197919994,10.766065380004875,53540.509644
2023-09-12,19:01:43.000,255,10988437,13525,0,1694545302,13002.681824709995,10.75196711999888,53540.46772128001
2023-09-12,19:01:44.000,255,10988383,13565,0,1694545303,13002.8771777,472.5757190700024,53540.60746368
2023-09-12,19:01:45.000,255,10988492,13765,0,1694545304,13003.05905807,10.58278799999971,53540.61445080001
2023-09-12,19:01:46.000,255,10988433,13925,0,1694545305,13003.099475930001,10.470001920002687,53540.65637352001
2023-09-12,19:01:47.000,255,10988447,13645,0,1694545306,13003.011903899991,10.477051050002046,53540.69829624
2023-09-12,19:01:48.000,255,10988429,13805,0,1694545307,13003.032112829991,10.420658009999897,53540.78214168001
2023-09-12,19:01:49.000,255,10988402,13485,0,1694545308,13003.086003309996,10.378363230003743,53540.83105152001
2023-09-12,19:01:50.000,255,10988403,13605,0,1694545309,13003.05905807,10.279675409998163,53540.98476816
2023-09-12,19:01:51.000,255,10988426,13885,0,1694545310,13002.97148603999,10.159840200001781,53540.82406440001
2023-09-12,19:01:52.000,255,10988449,13645,0,1694545311,13002.83002352999,10.110496289998991,53540.8939356
2023-09-12,19:01:53.000,255,10988467,13725,0,1694545312,13002.762660429995,10.040004989998124,53540.81707728
2023-09-12,19:01:54.000,255,10988408,13405,0,1694545313,13002.85023245999,9.969513690004533,53540.81707728
2023-09-12,19:01:55.000,255,10988436,13485,0,1694545314,13002.883914009995,9.906071520003024,53540.859000000004
2023-09-12,19:01:56.000,255,10988436,13965,0,1694545315,13003.025376519996,9.694597620000422,53540.928871200005
2023-09-12,19:01:57.000,255,10988479,13725,0,1694545316,13003.106212239996,9.602958930001478,53540.879961360006
2023-09-12,19:01:58.000,255,10988402,13565,0,1694545317,13002.964749729996,9.673450230002345,53540.90092272001
2023-09-12,19:01:59.000,255,10988432,13645,0,1694545318,13003.005167589996,9.659351970003627,53540.90092272001
2023-09-12,19:02:00.000,255,10988455,13725,0,1694545319,13003.045585449996,9.638204579998273,53540.94284544
2023-09-12,19:02:01.000,255,10988473,13725,0,1694545320,13003.146630099996,9.659351970003627,53540.88694848
2023-09-12,19:02:02.000,255,10988431,13685,0,1694545321,13003.261147370002,9.602958930001478,53540.94983256001
2023-09-12,19:02:03.000,255,10988388,13765,0,1694545322,13003.409346189997,9.58886067000276,53540.91489696
2023-09-12,19:02:04.000,255,10988418,13565,0,1694545323,13003.510390839998,9.574762410004041,53541.00572952
2023-09-12,19:02:05.000,255,10988453,13805,0,1694545324,13003.665325969989,9.560664149998047,53541.13149768
2023-09-12,19:02:06.000,255,10988408,13725,0,1694545325,13003.813524789999,9.567713280004682,53541.20835600001
2023-09-12,19:02:07.000,255,10988450,13725,0,1694545326,13003.76637061999,9.53246763000061,53541.22931736
2023-09-12,19:02:08.000,255,10988447,13605,0,1694545327,13003.793315859999,9.469025459999102,53541.23630448001
2023-09-12,19:02:09.000,255,10988443,13445,0,1694545328,13003.86741526999,9.461976329999743,53541.20835600001
2023-09-12,19:02:10.000,255,10988446,13725,0,1694545329,13003.840470029994,9.469025459999102,53541.36905976
2023-09-12,19:02:11.000,255,10988448,13885,0,1694545330,13003.901096819995,9.454927200000384,53541.45989232
2023-09-12,19:02:12.000,255,10988428,13445,0,1694545331,13003.88762419999,9.433779810002306,53541.53675064
2023-09-12,19:02:13.000,255,10988480,13605,0,1694545332,13003.86741526999,471.3703178400028,53541.52277640001
2023-09-12,19:02:14.000,255,10988444,13565,0,1694545333,13003.83373372,9.469025459999102,53541.65553168
2023-09-12,19:02:15.000,255,10988422,13565,0,1694545334,13003.82699740999,9.567713280004682,53541.65553168
2023-09-12,19:02:16.000,255,10988391,13765,0,1694545335,13003.80678847999,9.645253710004908,53541.71142864001
2023-09-12,19:02:17.000,255,10988422,13565,0,1694545336,13003.820261099994,9.750990660002572,53541.68348016
2023-09-12,19:02:18.000,255,10988418,13805,0,1694545337,13003.82699740999,9.729843270004494,53541.78828696001
2023-09-12,19:02:19.000,255,10988440,13565,0,1694545338,13003.921305749995,9.687548490001063,53541.85117104
2023-09-12,19:02:20.000,255,10988441,13605,0,1694545339,13003.9549873,9.574762410004041,53541.935016480005
2023-09-12,19:02:21.000,255,10988414,13285,0,1694545340,13004.002141469995,9.518369370001892,53541.97693920001
2023-09-12,19:02:22.000,255,10988414,13365,0,1694545341,13003.921305749995,9.461976329999743,53541.97693920001
2023-09-12,19:02:23.000,255,10988423,13925,0,1694545342,13003.84720633999,9.433779810002306,53541.886106640006
2023-09-12,19:02:24.000,255,10988459,14085,0,1694545343,13003.800052169994,9.412632420004229,53542.0118748
2023-09-12,19:02:25.000,255,10988444,13485,0,1694545344,13003.638380729994,9.553615019998688,53542.01886192
2023-09-12,19:02:26.000,255,10988432,13885,0,1694545345,13003.469972979998,9.701646749999782,53542.06078464
2023-09-12,19:02:27.000,255,10988479,13765,0,1694545346,13003.267883679997,9.877874999998312,53542.03982328
2023-09-12,19:02:28.000,255,10988450,13765,0,1694545347,13003.234202129992,9.884924129997671,53542.081746
2023-09-12,19:02:29.000,255,10988444,13885,0,1694545348,13003.207256889997,9.94836629999918,53542.14463008001
2023-09-12,19:02:30.000,255,10988442,13565,0,1694545349,13003.227465819997,9.955415429998538,53542.17257856001
2023-09-12,19:02:31.000,255,10988429,13965,0,1694545350,13003.294828919992,9.899022390003665,53542.16559144001
2023-09-12,19:02:32.000,255,10988465,13845,0,1694545351,13003.274619989992,9.75803979000193,53542.06078464
2023-09-12,19:02:33.000,255,10988449,13645,0,1694545352,13003.382400950002,9.617057190000196,53542.10969448
2023-09-12,19:02:34.000,255,10988424,13645,0,1694545353,13003.530599769998,9.504271110003174,53542.20751416
2023-09-12,19:02:35.000,255,10988472,13845,0,1694545354,13003.597962869993,9.525418500001251,53542.20751416
2023-09-12,19:02:36.000,255,10988460,13685,0,1694545355,13003.685534899989,9.426730680002947,53542.26341112001
2023-09-12,19:02:37.000,255,10988456,13605,0,1694545356,13003.840470029994,9.335091990004003,53542.28437248
2023-09-12,19:02:38.000,255,10988453,13725,0,1694545357,13003.90783312999,9.250502430004417,53542.270398240005
2023-09-12,19:02:39.000,255,10988463,13965,0,1694545358,13004.042559329995,9.165912870004831,53542.26341112001
2023-09-12,19:02:40.000,255,10988473,13805,0,1694545359,13004.11665874,9.039028530001815,53542.31232096001
2023-09-12,19:02:41.000,255,10988462,13645,0,1694545360,13004.163812909996,8.94738984000287,53542.43110200001
2023-09-12,19:02:42.000,255,10988420,13725,0,1694545361,13004.1570766,8.90509505999944,53542.42411488
2023-09-12,19:02:43.000,255,10988421,13925,0,1694545362,13004.07624088,9.010832010004378,53542.40315352
2023-09-12,19:02:44.000,255,10988421,13765,0,1694545363,13003.86741526999,9.208207650000986,53542.41014064001
2023-09-12,19:02:45.000,255,10988432,13765,0,1694545364,13003.678798589994,9.36328851000144,53542.4660376
2023-09-12,19:02:46.000,255,10988498,13925,0,1694545365,13003.604699179989,9.320993729998008,53542.51494744
2023-09-12,19:02:47.000,255,10988457,13805,0,1694545366,13003.597962869993,9.278698950001854,53542.48001184001
2023-09-12,19:02:48.000,255,10988496,13925,0,1694545367,13003.436291429993,9.31394459999865,53542.45905048001
2023-09-12,19:02:49.000,255,10988438,14045,0,1694545368,13003.416082499993,9.229355039999064,53542.3961664
2023-09-12,19:02:50.000,255,10988414,13485,0,1694545369,13003.463236670003,9.13066722000076,53542.41712776
2023-09-12,19:02:51.000,255,10988404,14005,0,1694545370,13003.422818810002,9.017881140003738,53542.438089120005
2023-09-12,19:02:52.000,255,10988403,13845,0,1694545371,13003.449764049998,8.890996800000721,53542.52892168001
2023-09-12,19:02:53.000,255,10988413,13885,0,1694545372,13003.382400950002,8.890996800000721,53542.50796032001
2023-09-12,19:02:54.000,255,10988452,13525,0,1694545373,13003.389137259997,8.90509505999944,53542.45206336
2023-09-12,19:02:55.000,255,10988462,13765,0,1694545374,13003.328510469997,8.975586360000307,53542.50097320001
2023-09-12,19:02:56.000,255,10988463,13805,0,1694545375,13003.301565230002,9.010832010004378,53542.486998960005
2023-09-12,19:02:57.000,255,10988448,13645,0,1694545376,13003.308301539997,9.031979400002456,53542.45206336
2023-09-12,19:02:58.000,255,10988404,13685,0,1694545377,13003.389137259997,9.060175919999892,53542.51494744
2023-09-12,19:02:59.000,255,10988420,13765,0,1694545378,13003.503654529988,9.165912870004831,53542.54289592
2023-09-12,19:03:00.000,255,10988431,13725,0,1694545379,13003.416082499993,9.31394459999865,53542.59180576
2023-09-12,19:03:01.000,255,10988448,13405,0,1694545380,13003.328510469997,9.412632420004229,53542.58481864
2023-09-12,19:03:02.000,255,10988480,13805,0,1694545381,13003.274619989992,9.525418500001251,53542.61276712
2023-09-12,19:03:03.000,255,10988442,13725,0,1694545382,13003.025376519996,9.701646749999782,53542.58481864
2023-09-12,19:03:04.000,255,10988470,13885,0,1694545383,13002.81655091,9.927218910001102,53542.54289592
2023-09-12,19:03:05.000,255,10988414,13885,0,1694545384,13002.782869359995,10.04705412000476,53542.59879288001
2023-09-12,19:03:06.000,255,10988454,13765,0,1694545385,13002.823287219995,10.082299770001555,53542.59879288001
2023-09-12,19:03:07.000,255,10988445,13405,0,1694545386,13002.883914009995,10.068201510002837,53542.52892168001
2023-09-12,19:03:08.000,255,10988416,13485,0,1694545387,13003.045585449996,9.99066108000261,53542.6407156
2023-09-12,19:03:09.000,255,10988443,13925,0,1694545388,13003.045585449996,9.99771021000197,53542.605780000005
2023-09-12,19:03:10.000,255,10988474,14405,0,1694545389,13003.213993199992,9.891973260004306,53542.75949664
2023-09-12,19:03:11.000,255,10988465,14005,0,1694545390,13003.315037849992,9.800334569998085,53542.668664079996
2023-09-12,19:03:12.000,255,10988406,13565,0,1694545391,13003.429555119998,9.7157450099985,53542.68263832
2023-09-12,19:03:13.000,255,10988442,13405,0,1694545392,13003.510390839998,9.694597620000422,53542.6407156
2023-09-12,19:03:14.000,255,10988444,13605,0,1694545393,13003.665325969989,9.574762410004041,53542.66167696
2023-09-12,19:03:15.000,255,10988443,13765,0,1694545394,13003.779843239994,9.595909800002119,53542.7105868
2023-09-12,19:03:16.000,255,10988421,13725,0,1694545395,13003.921305749995,9.58886067000276,53542.8503292
2023-09-12,19:03:17.000,255,10988430,13885,0,1694545396,13004.082977189995,9.58886067000276,53542.80141936
2023-09-12,19:03:18.000,255,10988411,14005,0,1694545397,13004.10992242999,9.602958930001478,53542.780458
2023-09-12,19:03:19.000,255,10988450,14005,0,1694545398,13004.184021839996,9.70869587999914,53542.836354959996
2023-09-12,19:03:20.000,255,10988416,13485,0,1694545399,13004.325484349996,9.687548490001063,53542.836354959996
2023-09-12,19:03:21.000,255,10988436,13965,0,1694545400,13004.460210550002,9.821481960003439,53542.88526480001
2023-09-12,19:03:22.000,255,10988421,13765,0,1694545401,13004.534309959992,9.899022390003665,53542.84334208001
2023-09-12,19:03:23.000,255,10988426,13845,0,1694545402,13004.655563539993,10.011808470000688,53542.86430344001
2023-09-12,19:03:24.000,255,10988461,13925,0,1694545403,13004.945224869989,10.040004989998124,53542.97609736
2023-09-12,19:03:25.000,255,10988423,13565,0,1694545404,13005.02606058999,10.082299770001555,53542.97609736
2023-09-12,19:03:26.000,255,10988472,14045,0,1694545405,13005.261831439995,10.011808470000688,53543.08789128
2023-09-12,19:03:27.000,255,10988451,13525,0,1694545406,13005.470657049991,9.962464559997898,53543.038981440004
2023-09-12,19:03:28.000,255,10988478,13845,0,1694545407,13005.686218969997,9.969513690004533,53543.04596856
2023-09-12,19:03:29.000,255,10988440,14205,0,1694545408,13005.874835649993,10.054103250004118,53543.01802008
2023-09-12,19:03:30.000,255,10988453,13965,0,1694545409,13006.25206901,10.011808470000688,53543.08090416001
2023-09-12,19:03:31.000,255,10988432,13805,0,1694545410,13006.45415831,10.145741940003063,53543.18571096
2023-09-12,19:03:32.000,255,10988456,13765,0,1694545411,13006.689929159991,10.195085849998577,53543.17872384001
2023-09-12,19:03:33.000,255,10988374,13645,0,1694545412,13006.939172630002,10.1739384600005,53543.227633680006
2023-09-12,19:03:34.000,255,10988442,13685,0,1694545413,13007.329878609999,10.061152380003477,53543.35340184
2023-09-12,19:03:35.000,255,10988440,13805,0,1694545414,13007.60606731999,9.99771021000197,53543.325453360005
2023-09-12,19:03:36.000,255,10988413,13485,0,1694545415,13007.848574479991,10.011808470000688,53543.38833744001
2023-09-12,19:03:37.000,255,10988427,13965,0,1694545416,13007.956355440001,10.011808470000688,53543.395324560006
2023-09-12,19:03:38.000,255,10988443,13765,0,1694545417,13008.091081639992,9.927218910001102,53543.41628592001
2023-09-12,19:03:39.000,255,10988446,13685,0,1694545418,13008.158444740002,9.94836629999918,53543.542054080004
2023-09-12,19:03:40.000,255,10988421,13645,0,1694545419,13008.171917359992,10.011808470000688,53543.55602832001
2023-09-12,19:03:41.000,255,10988455,13485,0,1694545420,13008.097817950002,10.025906729999406,53543.6189124
2023-09-12,19:03:42.000,255,10988473,14005,0,1694545421,13007.976564370001,10.089348900000914,53543.64686088
2023-09-12,19:03:43.000,255,10988489,13645,0,1694545422,13007.942882819996,10.096398030000273,53543.709744960004
2023-09-12,19:03:44.000,255,10988433,13525,0,1694545423,13007.990036989991,10.061152380003477,53543.779616160005
2023-09-12,19:03:45.000,255,10988454,13765,0,1694545424,13007.91593758,10.061152380003477,53543.81455176
2023-09-12,19:03:46.000,255,10988401,13685,0,1694545425,13007.902464959996,10.082299770001555,53543.828526000005
2023-09-12,19:03:47.000,255,10988436,13805,0,1694545426,13007.868783409991,10.110496289998991,53543.84948736001
2023-09-12,19:03:48.000,255,10988435,13765,0,1694545427,13007.848574479991,10.159840200001781,53543.877435840004
2023-09-12,19:03:49.000,255,10988435,13765,0,1694545428,13007.740793519995,10.307871930002875,53543.94031992001
2023-09-12,19:03:50.000,255,10988458,13685,0,1694545429,13007.74752982999,10.39951062000182,53543.95429416
2023-09-12,19:03:51.000,255,10988510,13685,0,1694545430,13007.558913149995,10.462952790003328,53543.94031992001
2023-09-12,19:03:52.000,255,10988456,13725,0,1694545431,13007.430923259999,10.462952790003328,53543.8634616
2023-09-12,19:03:53.000,255,10988415,13645,0,1694545432,13007.222097649988,10.406559750001179,53543.898397200006
2023-09-12,19:03:54.000,255,10988466,14005,0,1694545433,13007.080635140002,10.406559750001179,53543.98922976001
2023-09-12,19:03:55.000,255,10988398,13645,0,1694545434,13006.959381560002,10.385412360003102,53543.94031992001
2023-09-12,19:03:56.000,255,10988425,14005,0,1694545435,13006.797710120001,10.406559750001179,53543.96128128
2023-09-12,19:03:57.000,255,10988448,13685,0,1694545436,13006.669720229991,10.378363230003743,53543.95429416
2023-09-12,19:03:58.000,255,10988465,13685,0,1694545437,13006.59562082,10.364264969997748,53543.877435840004
2023-09-12,19:03:59.000,255,10988453,14205,0,1694545438,13006.602357129996,10.35016670999903,53543.88442296
2023-09-12,19:04:00.000,255,10988441,13885,0,1694545439,13006.642774989996,10.300822800003516,53543.87044872001
2023-09-12,19:04:01.000,255,10988387,13525,0,1694545440,13006.764028569996,10.251478890000726,53543.8634616
2023-09-12,19:04:02.000,255,10988441,13565,0,1694545441,13006.817919050001,10.1739384600005,53543.77262904001
2023-09-12,19:04:03.000,255,10988456,13845,0,1694545442,13006.959381560002,10.110496289998991,53543.78660328
2023-09-12,19:04:04.000,255,10988466,14125,0,1694545443,13007.087371449998,10.096398030000273,53543.877435840004
2023-09-12,19:04:05.000,255,10988392,13885,0,1694545444,13007.215361339993,10.04705412000476,53543.842500239996
2023-09-12,19:04:06.000,255,10988400,13925,0,1694545445,13007.222097649988,10.004759340001328,53543.877435840004
2023-09-12,19:04:07.000,255,10988425,13885,0,1694545446,13007.255779199993,10.032955859998765,53543.779616160005
2023-09-12,19:04:08.000,255,10988441,14165,0,1694545447,13007.296197059994,10.054103250004118,53543.77262904001
2023-09-12,19:04:09.000,255,10988464,13605,0,1694545448,13007.302933369989,10.04705412000476,53543.71673208
2023-09-12,19:04:10.000,255,10988422,13845,0,1694545449,13007.40397801999,10.110496289998991,53543.7935904
2023-09-12,19:04:11.000,255,10988426,13845,0,1694545450,13007.52523159999,10.145741940003063,53543.78660328
2023-09-12,19:04:12.000,255,10988430,13725,0,1694545451,13007.49155005,10.251478890000726,53543.828526000005
2023-09-12,19:04:13.000,255,10988428,13365,0,1694545452,13007.363560159989,10.371314100004383,53543.71673208
2023-09-12,19:04:14.000,255,10988394,13845,0,1694545453,13007.397241709994,10.519345829998201,53543.76564192
2023-09-12,19:04:15.000,255,10988450,14005,0,1694545454,13007.390505399999,10.80131103000167,53543.77262904001
2023-09-12,19:04:16.000,255,10988438,13685,0,1694545455,13007.296197059994,11.019834060003632,53543.78660328
2023-09-12,19:04:17.000,255,10988421,13685,0,1694545456,13007.269251819998,11.125571010001295,53543.709744960004
2023-09-12,19:04:18.000,255,10988426,13965,0,1694545457,13007.255779199993,11.21016057000088,53543.730706320006
2023-09-12,19:04:19.000,255,10988442,13965,0,1694545458,13007.417450639994,11.238357089998317,53543.73769344
2023-09-12,19:04:20.000,255,10988447,13605,0,1694545459,13007.56564945999,11.196062310002162,53543.77262904001
2023-09-12,19:04:21.000,255,10988450,13485,0,1694545460,13007.75426614,11.139669270000013,53543.77262904001
2023-09-12,19:04:22.000,255,10988371,13645,0,1694545461,13008.010245919992,11.146718399999372,53543.8634616
2023-09-12,19:04:23.000,255,10988411,14125,0,1694545462,13008.165181049997,11.189013180002803,53543.73769344
2023-09-12,19:04:24.000,255,10988450,13805,0,1694545463,13008.434633449993,11.231307959998958,53543.842500239996
2023-09-12,19:04:25.000,255,10988452,13805,0,1694545464,13008.656931679994,11.294750130000466,53543.83551312
2023-09-12,19:04:26.000,255,10988432,13525,0,1694545465,13008.859020979995,11.280651870001748,53543.91237144
2023-09-12,19:04:27.000,255,10988458,13885,0,1694545466,13009.02742872999,11.365241430001333,53543.84948736001
2023-09-12,19:04:28.000,255,10988466,13965,0,1694545467,13009.195836480001,11.470978379998996,53543.96128128
2023-09-12,19:04:29.000,255,10988449,13765,0,1694545468,13009.350771609992,11.534420550000505,53543.98224264
2023-09-12,19:04:30.000,255,10988436,13925,0,1694545469,13009.478761500002,11.513273160002427,53544.08006232
2023-09-12,19:04:31.000,255,10988452,14125,0,1694545470,13009.586542459998,11.583764460003295,53544.02416536
2023-09-12,19:04:32.000,255,10988412,13645,0,1694545471,13009.660641869988,11.548518809999223,53544.003204
2023-09-12,19:04:33.000,255,10988375,14085,0,1694545472,13009.84252223999,11.569666200004576,53544.05211384
2023-09-12,19:04:34.000,255,10988442,13765,0,1694545473,13010.078293089995,11.499174900003709,53544.114997920005
2023-09-12,19:04:35.000,255,10988455,13765,0,1694545474,13010.219755599996,11.485076639997715,53544.08704944001
2023-09-12,19:04:36.000,255,10988424,13725,0,1694545475,13010.307327629991,11.38638881999941,53544.27570168001
2023-09-12,19:04:37.000,255,10988425,13525,0,1694545476,13010.381427039996,11.308848389999184,53544.20583048001
2023-09-12,19:04:38.000,255,10988417,13885,0,1694545477,13010.455526450001,11.238357089998317,53544.282688800005
2023-09-12,19:04:39.000,255,10988459,13805,0,1694545478,13010.630670509992,11.048030580001068,53544.24076608
2023-09-12,19:04:40.000,255,10988433,13565,0,1694545479,13010.859705049988,10.80836016000103,53544.345572879996
2023-09-12,19:04:41.000,255,10988431,13605,0,1694545480,13011.055058039994,10.660328429999936,53544.3874956
2023-09-12,19:04:42.000,255,10988412,13925,0,1694545481,13011.176311619995,10.533444090004195,53544.401469840006
2023-09-12,19:04:43.000,255,10988439,13765,0,1694545482,13011.38513722999,10.434756269998616,53544.450379680005
2023-09-12,19:04:44.000,255,10988428,14125,0,1694545483,13011.519863429996,10.314921060002234,53544.450379680005
2023-09-12,19:04:45.000,255,10988447,13725,0,1694545484,13011.802788449997,10.279675409998163,53544.52025088001
2023-09-12,19:04:46.000,255,10988460,13925,0,1694545485,13011.984668819998,10.258528020000085,53544.548199360004
2023-09-12,19:04:47.000,255,10988477,13765,0,1694545486,13012.126131329998,10.237380630002008,53544.52025088001
2023-09-12,19:04:48.000,255,10988398,13845,0,1694545487,13012.314748009994,10.258528020000085,53544.527238
2023-09-12,19:04:49.000,255,10988399,13525,0,1694545488,13012.48989207,10.265577149999444,53544.50627664
2023-09-12,19:04:50.000,255,10988454,13725,0,1694545489,13012.779553399996,10.1739384600005,53544.62505768
2023-09-12,19:04:51.000,255,10988430,13645,0,1694545490,13012.921015909997,10.180987589999859,53544.69492888
2023-09-12,19:04:52.000,255,10988425,13925,0,1694545491,13013.042269489997,10.180987589999859,53544.72986448001
2023-09-12,19:04:53.000,255,10988428,13725,0,1694545492,13013.129841519993,10.258528020000085,53544.715890240004
2023-09-12,19:04:54.000,255,10988412,13925,0,1694545493,13013.291512959993,10.321970190001593,53544.79973568
2023-09-12,19:04:55.000,255,10988440,13685,0,1694545494,13013.412766539994,10.406559750001179,53544.79973568
2023-09-12,19:04:56.000,255,10988392,13845,0,1694545495,13013.56770167,10.336068450000312,53544.834671280005
2023-09-12,19:04:57.000,255,10988412,13605,0,1694545496,13013.70242786999,10.265577149999444,53544.76480008
2023-09-12,19:04:58.000,255,10988383,13765,0,1694545497,13013.91125348,10.145741940003063,53544.81370992
2023-09-12,19:04:59.000,255,10988431,13565,0,1694545498,13014.173969570002,10.032955859998765,53544.89755536001
2023-09-12,19:05:00.000,255,10988427,13885,0,1694545499,13014.456894589988,9.870825869998953,53544.93947808
2023-09-12,19:05:01.000,255,10988450,13605,0,1694545500,13014.692665439994,9.835580220002157,53545.002362160005
2023-09-12,19:05:02.000,255,10988443,13845,0,1694545501,13014.685929129999,9.786236309999367,53545.00934928
2023-09-12,19:05:03.000,255,10988446,13765,0,1694545502,13014.80718271,9.81443283000408,53545.05825912
2023-09-12,19:05:04.000,255,10988462,13685,0,1694545503,13014.86107318999,9.76508892000129,53545.10716896
2023-09-12,19:05:05.000,255,10988438,13605,0,1694545504,13014.88801843,9.736892400003853,53545.051272000004
2023-09-12,19:05:06.000,255,10988399,13765,0,1694545505,13014.98232676999,9.680499360001704,53545.18402728
2023-09-12,19:05:07.000,255,10988458,13925,0,1694545506,13015.143998209991,9.631155449998914,53545.16306592001
2023-09-12,19:05:08.000,255,10988415,14045,0,1694545507,13015.137261899996,9.659351970003627,53545.17704016
2023-09-12,19:05:09.000,255,10988434,13845,0,1694545508,13015.245042859991,9.736892400003853,53545.34473104
2023-09-12,19:05:10.000,255,10988442,13925,0,1694545509,13015.373032750002,9.7157450099985,53545.33075680001
2023-09-12,19:05:11.000,255,10988380,14005,0,1694545510,13015.399977989997,9.80738370000472,53545.32376968
2023-09-12,19:05:12.000,255,10988403,13565,0,1694545511,13015.393241680002,9.870825869998953,53545.31678256
2023-09-12,19:05:13.000,255,10988455,13765,0,1694545512,13015.460604779997,9.877874999998312,53545.30280832
2023-09-12,19:05:14.000,255,10988469,13965,0,1694545513,13015.649221459993,9.856727610000235,53545.44255072
2023-09-12,19:05:15.000,255,10988485,13725,0,1694545514,13015.804156589998,9.793285439998726,53545.4704992
2023-09-12,19:05:16.000,255,10988436,13885,0,1694545515,13015.96582803,9.659351970003627,53545.54735752001
2023-09-12,19:05:17.000,255,10988437,13565,0,1694545516,13016.06687268,9.574762410004041,53545.58928024
2023-09-12,19:05:18.000,255,10988441,13765,0,1694545517,13016.24201673999,9.469025459999102,53545.61722872001
2023-09-12,19:05:19.000,255,10988493,13925,0,1694545518,13016.26896198,9.461976329999743,53545.65915144
2023-09-12,19:05:20.000,255,10988466,13845,0,1694545519,13016.28243459999,9.461976329999743,53545.64517720001
2023-09-12,19:05:21.000,255,10988437,13885,0,1694545520,13016.28243459999,9.419681550003588,53545.742996880006
2023-09-12,19:05:22.000,255,10988428,13965,0,1694545521,13016.18812626,9.419681550003588,53545.75697112
2023-09-12,19:05:23.000,255,10988430,13565,0,1694545522,13016.235280429995,9.454927200000384,53545.76395824001
2023-09-12,19:05:24.000,255,10988385,13605,0,1694545523,13016.3497977,9.440828940001666,53545.88273928001
2023-09-12,19:05:25.000,255,10988439,13925,0,1694545524,13016.37000663,9.398534159998235,53545.8547908
2023-09-12,19:05:26.000,255,10988426,13685,0,1694545525,13016.363270319991,9.384435899999517,53546.00152032001
2023-09-12,19:05:27.000,255,10988469,13925,0,1694545526,13016.30264352999,9.440828940001666,53545.959597600006
2023-09-12,19:05:28.000,255,10988442,13565,0,1694545527,13016.32958877,9.426730680002947,53546.03645592
2023-09-12,19:05:29.000,255,10988409,13765,0,1694545528,13016.39021556,9.419681550003588,53545.959597600006
2023-09-12,19:05:30.000,255,10988468,13925,0,1694545529,13016.558623309997,9.342141120003362,53546.057417280004
2023-09-12,19:05:31.000,255,10988435,13605,0,1694545530,13016.814603090002,9.30689546999929,53546.127288480006
2023-09-12,19:05:32.000,255,10988425,13765,0,1694545531,13016.996483459989,9.18001113000355,53546.225108160004
2023-09-12,19:05:33.000,255,10988432,13925,0,1694545532,13017.124473349999,9.109519830002682,53546.21113392
2023-09-12,19:05:34.000,255,10988467,13765,0,1694545533,13017.272672169995,9.039028530001815,53546.25305664
2023-09-12,19:05:35.000,255,10988431,13765,0,1694545534,13017.28614479,9.116568960002041,53546.274018000004
2023-09-12,19:05:36.000,255,10988452,13565,0,1694545535,13017.225518,9.17296200000419,53546.36485056001
2023-09-12,19:05:37.000,255,10988455,13685,0,1694545536,13017.104264419999,9.278698950001854,53546.31594072001
2023-09-12,19:05:38.000,255,10988482,13845,0,1694545537,13016.983010839998,9.278698950001854,53546.35087632
2023-09-12,19:05:39.000,255,10988445,13965,0,1694545538,13017.009956079994,9.30689546999929,53546.45568312001
2023-09-12,19:05:40.000,255,10988413,13845,0,1694545539,13017.070582869994,9.264600690003135,53546.46965736
2023-09-12,19:05:41.000,255,10988421,13565,0,1694545540,13017.090791799994,9.194109390002268,53546.49760584
2023-09-12,19:05:42.000,255,10988448,13765,0,1694545541,13017.171627519994,9.088372440004605,53546.5185672
2023-09-12,19:05:43.000,255,10988426,13845,0,1694545542,13017.164891209999,8.933291580004152,53546.49760584
2023-09-12,19:05:44.000,255,10988430,13725,0,1694545543,13017.28614479,8.799358110001776,53546.57446416001
2023-09-12,19:05:45.000,255,10988458,13885,0,1694545544,13017.252463239995,8.700670290003472,53546.59542552
2023-09-12,19:05:46.000,255,10988404,14165,0,1694545545,13017.191836449994,8.693621160004113,53546.63734824
2023-09-12,19:05:47.000,255,10988435,13525,0,1694545546,13017.090791799994,8.658375510000042,53546.5884384
2023-09-12,19:05:48.000,255,10988470,13765,0,1694545547,13016.969538219993,8.616080730003887,53546.63734824
2023-09-12,19:05:49.000,255,10988442,13565,0,1694545548,13016.915647739988,8.587884209999174,53546.71420656
2023-09-12,19:05:50.000,255,10988405,13725,0,1694545549,13016.902175119998,8.531491170004301,53546.75612928
2023-09-12,19:05:51.000,255,10988464,13845,0,1694545550,13016.888702499993,8.468049000002793,53546.798052000006
2023-09-12,19:05:52.000,255,10988429,13605,0,1694545551,13016.727031059992,8.404606830001285,53546.749142160006
2023-09-12,19:05:53.000,255,10988403,13725,0,1694545552,13016.605777479992,8.404606830001285,53546.798052000006
2023-09-12,19:05:54.000,255,10988450,13765,0,1694545553,13016.558623309997,8.298869880003622,53546.83997472001
2023-09-12,19:05:55.000,255,10988445,13925,0,1694545554,13016.518205449996,8.214280320004036,53546.85394896
2023-09-12,19:05:56.000,255,10988410,13965,0,1694545555,13016.545150689992,8.08739598000102,53546.86792320001
2023-09-12,19:05:57.000,255,10988439,13965,0,1694545556,13016.471051280001,8.002806420001434,53546.95875576001
2023-09-12,19:05:58.000,255,10988465,13885,0,1694545557,13016.37000663,8.009855550000793,53546.92382016
2023-09-12,19:05:59.000,255,10988435,13725,0,1694545558,13016.255489359995,8.023953809999512,53546.90984592001
2023-09-12,19:06:00.000,255,10988429,13565,0,1694545559,13016.22854412,8.002806420001434,53546.93779440001
2023-09-12,19:06:01.000,255,10988413,14245,0,1694545560,13015.96582803,8.193132929998683,53546.97273
2023-09-12,19:06:02.000,255,10988417,13725,0,1694545561,13015.723320869998,8.31296814000234,53546.92382016
2023-09-12,19:06:03.000,255,10988425,14005,0,1694545562,13015.487550019992,8.446901610004716,53547.02862696
2023-09-12,19:06:04.000,255,10988421,13965,0,1694545563,13015.413450610002,8.468049000002793,53547.0426012
2023-09-12,19:06:05.000,255,10988407,13605,0,1694545564,13015.17094345,8.446901610004716,53547.05657544001
2023-09-12,19:06:06.000,255,10988492,13765,0,1694545565,13015.02948094,8.418705090000003,53547.07054968
2023-09-12,19:06:07.000,255,10988423,13645,0,1694545566,13014.78697378,8.460999870003434,53547.05657544001
2023-09-12,19:06:08.000,255,10988403,14125,0,1694545567,13014.483839829998,8.49624552000023,53547.02862696
2023-09-12,19:06:09.000,255,10988412,13885,0,1694545568,13014.140288019997,8.6654246399994,53547.02163984
2023-09-12,19:06:10.000,255,10988459,13845,0,1694545569,13013.965143959991,8.693621160004113,53547.09849816
2023-09-12,19:06:11.000,255,10988415,13885,0,1694545570,13013.74958204,8.728866810000909,53547.09151104
2023-09-12,19:06:12.000,255,10988454,13805,0,1694545571,13013.439711779989,8.855751150003925,53547.112472400004
2023-09-12,19:06:13.000,255,10988459,13845,0,1694545572,13013.129841519993,8.961488100001588,53547.112472400004
2023-09-12,19:06:14.000,255,10988425,13845,0,1694545573,13012.826707569991,8.982635489999666,53547.2172792
2023-09-12,19:06:15.000,255,10988445,13725,0,1694545574,13012.476419449995,9.088372440004605,53547.084523920006
2023-09-12,19:06:16.000,255,10988451,13565,0,1694545575,13012.38211110999,9.187060260002909,53547.147408
2023-09-12,19:06:17.000,255,10988417,13685,0,1694545576,13012.153076569994,9.208207650000986,53547.04958832
2023-09-12,19:06:18.000,255,10988394,14085,0,1694545577,13012.078977159988,9.201158520001627,53547.112472400004
2023-09-12,19:06:19.000,255,10988430,13805,0,1694545578,13011.991405129993,9.158863739998196,53547.17535648001
2023-09-12,19:06:20.000,255,10988424,13885,0,1694545579,13011.971196199993,9.116568960002041,53547.16138224
2023-09-12,19:06:21.000,255,10988426,13885,0,1694545580,13011.829733689992,9.102470700003323,53547.133433760006
2023-09-12,19:06:22.000,255,10988464,13645,0,1694545581,13011.647853319992,9.088372440004605,53547.10548528001
2023-09-12,19:06:23.000,255,10988420,13845,0,1694545582,13011.38513722999,9.137716350000119,53547.05657544001
2023-09-12,19:06:24.000,255,10988407,13845,0,1694545583,13011.337983059995,9.165912870004831,53547.147408
2023-09-12,19:06:25.000,255,10988408,13645,0,1694545584,13011.20999317,9.109519830002682,53547.15439512001
2023-09-12,19:06:26.000,255,10988417,13845,0,1694545585,13011.115684829994,9.060175919999892,53547.19631784
2023-09-12,19:06:27.000,255,10988423,13845,0,1694545586,13010.947277079998,9.067225049999251,53547.07753680001
2023-09-12,19:06:28.000,255,10988408,14005,0,1694545587,13010.846232429998,9.07427417999861,53547.14042088
2023-09-12,19:06:29.000,255,10988412,13565,0,1694545588,13010.724978849998,9.046077660001174,53547.15439512001
2023-09-12,19:06:30.000,255,10988465,13765,0,1694545589,13010.563307409997,9.067225049999251,53547.17535648001
2023-09-12,19:06:31.000,255,10988424,13645,0,1694545590,13010.354481800001,9.13066722000076,53547.14042088
2023-09-12,19:06:32.000,255,10988451,13685,0,1694545591,13010.239964529996,9.067225049999251,53547.147408
2023-09-12,19:06:33.000,255,10988449,13485,0,1694545592,13010.037875229995,9.08132330999797,53547.07753680001
2023-09-12,19:06:34.000,255,10988421,13605,0,1694545593,13009.99072106,9.024930270003097,53547.182343600005
2023-09-12,19:06:35.000,255,10988457,13765,0,1694545594,13009.869467479999,8.94738984000287,53547.14042088
2023-09-12,19:06:36.000,255,10988445,13885,0,1694545595,13009.741477589989,8.933291580004152,53547.16138224
2023-09-12,19:06:37.000,255,10988407,13645,0,1694545596,13009.512443049993,8.95443897000223,53547.09849816
2023-09-12,19:06:38.000,255,10988458,13845,0,1694545597,13009.337298990002,8.933291580004152,53547.063562560004
2023-09-12,19:06:39.000,255,10988459,13605,0,1694545598,13009.11500076,9.067225049999251,53547.09151104
2023-09-12,19:06:40.000,255,10988406,14045,0,1694545599,13008.88596621999,9.194109390002268,53547.063562560004
2023-09-12,19:06:41.000,255,10988432,13965,0,1694545600,13008.66366798999,9.335091990004003,53547.00766560001
2023-09-12,19:06:42.000,255,10988449,13845,0,1694545601,13008.400951899988,9.567713280004682,53546.965742880006
2023-09-12,19:06:43.000,255,10988354,13765,0,1694545602,13008.239280460002,9.701646749999782,53547.014652720005
2023-09-12,19:06:44.000,255,10988443,13885,0,1694545603,13008.272962009993,9.75803979000193,53547.00067848
2023-09-12,19:06:45.000,255,10988426,13645,0,1694545604,13008.192126289992,9.913120650002384,53547.00067848
2023-09-12,19:06:46.000,255,10988411,13445,0,1694545605,13008.232544149992,9.94836629999918,53546.95176864
2023-09-12,19:06:47.000,255,10988478,13845,0,1694545606,13008.266225699997,10.011808470000688,53546.97971712
2023-09-12,19:06:48.000,255,10988472,13725,0,1694545607,13008.347061419998,10.145741940003063,53546.88189744
2023-09-12,19:06:49.000,255,10988454,13565,0,1694545608,13008.400951899988,10.180987589999859,53546.846961840005
2023-09-12,19:06:50.000,255,10988454,13885,0,1694545609,13008.508732859998,10.1739384600005,53546.78407776
2023-09-12,19:06:51.000,255,10988412,13925,0,1694545610,13008.77144895,10.180987589999859,53546.88189744
2023-09-12,19:06:52.000,255,10988397,13885,0,1694545611,13008.939856699995,10.152791070002422,53546.93080728
2023-09-12,19:06:53.000,255,10988466,13925,0,1694545612,13009.040901349996,10.145741940003063,53546.92382016
2023-09-12,19:06:54.000,255,10988425,13565,0,1694545613,13009.101528139996,10.068201510002837,53546.8329876
2023-09-12,19:06:55.000,255,10988428,13765,0,1694545614,13009.229518029992,10.040004989998124,53546.87491032
2023-09-12,19:06:56.000,255,10988447,13605,0,1694545615,13009.357507920002,10.018857600000047,53546.86792320001
2023-09-12,19:06:57.000,255,10988441,13725,0,1694545616,13009.424871019997,10.068201510002837,53546.83997472001
2023-09-12,19:06:58.000,255,10988416,13605,0,1694545617,13009.566333529998,10.040004989998124,53546.79106488001
2023-09-12,19:06:59.000,255,10988425,13965,0,1694545618,13009.667378179998,10.089348900000914,53546.944781520004
2023-09-12,19:07:00.000,255,10988447,13365,0,1694545619,13009.707796039998,10.103447159999632,53546.86792320001
2023-09-12,19:07:01.000,255,10988434,13725,0,1694545620,13009.781895449989,10.082299770001555,53546.88888456001
2023-09-12,19:07:02.000,255,10988445,13445,0,1694545621,13009.869467479999,10.061152380003477,53546.90984592001
2023-09-12,19:07:03.000,255,10988432,13645,0,1694545622,13009.90314902999,10.075250640002196,53546.93080728
2023-09-12,19:07:04.000,255,10988446,13405,0,1694545623,13009.889676409999,10.096398030000273,53546.87491032
2023-09-12,19:07:05.000,255,10988432,13645,0,1694545624,13009.94356688999,10.131643680004345,53547.02862696
2023-09-12,19:07:06.000,255,10988444,13685,0,1694545625,13009.977248439995,10.061152380003477,53546.97273
2023-09-12,19:07:07.000,255,10988426,13605,0,1694545626,13010.02440260999,9.94131716999982,53546.895871680004
2023-09-12,19:07:08.000,255,10988460,13805,0,1694545627,13010.11197464,9.750990660002572,53546.88888456001
2023-09-12,19:07:09.000,255,10988466,13965,0,1694545628,13010.239964529996,9.5818115400034,53546.93779440001
2023-09-12,19:07:10.000,255,10988425,13445,0,1694545629,13010.354481800001,9.40558329000487,53546.92382016
2023-09-12,19:07:11.000,255,10988431,13565,0,1694545630,13010.394899660001,9.250502430004417,53546.93080728
2023-09-12,19:07:12.000,255,10988446,13925,0,1694545631,13010.428581209992,9.144765479999478,53546.81202624
2023-09-12,19:07:13.000,255,10988430,13685,0,1694545632,13010.462262759997,9.039028530001815,53546.80503912
2023-09-12,19:07:14.000,255,10988456,13965,0,1694545633,13010.596988960002,9.010832010004378,53546.85394896
2023-09-12,19:07:15.000,255,10988460,13565,0,1694545634,13010.691297299993,8.940340710003511,53546.88189744
2023-09-12,19:07:16.000,255,10988396,13925,0,1694545635,13010.745187779998,8.876898540002003,53546.81901336001
2023-09-12,19:07:17.000,255,10988442,13645,0,1694545636,13010.772133019993,8.862800280003285,53546.78407776
2023-09-12,19:07:18.000,255,10988457,13485,0,1694545637,13010.704769919997,8.820505499999854,53546.749142160006
2023-09-12,19:07:19.000,255,10988456,13765,0,1694545638,13010.758660400003,8.77116159000434,53546.73516792
2023-09-12,19:07:20.000,255,10988394,13805,0,1694545639,13010.698033610002,8.841652889997931,53546.679270960005
2023-09-12,19:07:21.000,255,10988443,13525,0,1694545640,13010.704769919997,8.848702020004566,53546.679270960005
2023-09-12,19:07:22.000,255,10988424,13925,0,1694545641,13010.684560989997,8.883947670001362,53546.56747704
2023-09-12,19:07:23.000,255,10988365,13645,0,1694545642,13010.637406820002,8.94738984000287,53546.5884384
2023-09-12,19:07:24.000,255,10988443,13925,0,1694545643,13010.671088369993,8.933291580004152,53546.609399760004
2023-09-12,19:07:25.000,255,10988437,13565,0,1694545644,13010.664352059997,8.919193319998158,53546.560489920004
2023-09-12,19:07:26.000,255,10988458,13725,0,1694545645,13010.650879439992,8.912144189998799,53546.5185672
2023-09-12,19:07:27.000,255,10988434,13725,0,1694545646,13010.637406820002,8.883947670001362,53546.48363160001
2023-09-12,19:07:28.000,255,10988428,13925,0,1694545647,13010.556571100002,8.95443897000223,53546.42773464
2023-09-12,19:07:29.000,255,10988440,13445,0,1694545648,13010.516153240002,9.046077660001174,53546.3788248
2023-09-12,19:07:30.000,255,10988470,13765,0,1694545649,13010.543098479997,9.067225049999251,53546.441708880004
2023-09-12,19:07:31.000,255,10988398,13645,0,1694545650,13010.489207999992,9.271649820002494,53546.42773464
2023-09-12,19:07:32.000,255,10988433,13605,0,1694545651,13010.435317520001,9.391485029998876,53546.38581192001
2023-09-12,19:07:33.000,255,10988418,13685,0,1694545652,13010.354481800001,9.476074589998461,53546.32292784
2023-09-12,19:07:34.000,255,10988427,13205,0,1694545653,13010.522889549997,9.497221980003815,53546.35786344
2023-09-12,19:07:35.000,255,10988448,13845,0,1694545654,13010.671088369993,9.426730680002947,53546.30196648
2023-09-12,19:07:36.000,255,10988446,13765,0,1694545655,13010.846232429998,9.34919025000272,53546.32991496
2023-09-12,19:07:37.000,255,10988420,13765,0,1694545656,13010.967486009999,9.30689546999929,53546.246069520006
2023-09-12,19:07:38.000,255,10988407,13605,0,1694545657,13011.088739589999,9.250502430004417,53546.28100512
2023-09-12,19:07:39.000,255,10988440,13845,0,1694545658,13011.2302021,9.208207650000986,53546.343889200005
2023-09-12,19:07:40.000,255,10988447,13525,0,1694545659,13011.317774129995,9.187060260002909,53546.30196648
2023-09-12,19:07:41.000,255,10988444,13525,0,1694545660,13011.398609849995,9.18001113000355,53546.32292784
2023-09-12,19:07:42.000,255,10988457,13645,0,1694545661,13011.46597294999,9.187060260002909,53546.246069520006
2023-09-12,19:07:43.000,255,10988431,14245,0,1694545662,13011.634380700001,9.095421570003964,53546.30196648
2023-09-12,19:07:44.000,255,10988442,13765,0,1694545663,13011.769106899992,9.039028530001815,53546.30196648
2023-09-12,19:07:45.000,255,10988451,13765,0,1694545664,13011.822997379997,8.975586360000307,53546.294979360006
2023-09-12,19:07:46.000,255,10988393,13685,0,1694545665,13011.863415239997,8.989684619999025,53546.294979360006
2023-09-12,19:07:47.000,255,10988428,13845,0,1694545666,13011.924042029998,8.855751150003925,53546.21113392
2023-09-12,19:07:48.000,255,10988446,13965,0,1694545667,13011.944250959998,8.820505499999854,53546.23209528
2023-09-12,19:07:49.000,255,10988437,13765,0,1694545668,13011.937514650002,8.799358110001776,53546.28100512
2023-09-12,19:07:50.000,255,10988438,13885,0,1694545669,13011.964459889998,8.750014199998986,53546.26004376
2023-09-12,19:07:51.000,255,10988472,13725,0,1694545670,13011.944250959998,8.707719420002832,53546.1342756
2023-09-12,19:07:52.000,255,10988386,13565,0,1694545671,13011.924042029998,8.651326380000683,53546.12030136001
2023-09-12,19:07:53.000,255,10988479,13925,0,1694545672,13011.910569409993,8.72181768000155,53546.12030136001
2023-09-12,19:07:54.000,255,10988454,13765,0,1694545673,13011.883624169997,8.630178990002605,53546.18318544
2023-09-12,19:07:55.000,255,10988443,13725,0,1694545674,13011.903833099997,8.580835079999815,53546.1342756
2023-09-12,19:07:56.000,255,10988431,13725,0,1694545675,13011.910569409993,8.552638560002379,53546.15523696
2023-09-12,19:07:57.000,255,10988406,13845,0,1694545676,13011.836470000002,8.566736820001097,53546.11331424
2023-09-12,19:07:58.000,255,10988408,13965,0,1694545677,13011.755634280002,8.531491170004301,53546.07139152001
2023-09-12,19:07:59.000,255,10988397,13925,0,1694545678,13011.742161659997,8.468049000002793,53546.02248168
2023-09-12,19:08:00.000,255,10988427,13885,0,1694545679,13011.668062249992,8.404606830001285,53546.00152032001
2023-09-12,19:08:01.000,255,10988447,13565,0,1694545680,13011.654589630001,8.376410310003848,53545.98055896001
2023-09-12,19:08:02.000,255,10988418,13325,0,1694545681,13011.546808669991,8.348213789999136,53545.94562336
2023-09-12,19:08:03.000,255,10988419,13925,0,1694545682,13011.519863429996,8.277722489998268,53545.889726400004
2023-09-12,19:08:04.000,255,10988404,13925,0,1694545683,13011.580490219996,8.221329450003395,53545.97357184
2023-09-12,19:08:05.000,255,10988425,13725,0,1694545684,13011.546808669991,8.179034669999965,53545.93164912001
2023-09-12,19:08:06.000,255,10988423,13765,0,1694545685,13011.587226529991,8.115592499998456,53545.924662
2023-09-12,19:08:07.000,255,10988404,13685,0,1694545686,13011.567017599991,8.13673989000381,53545.79889384
2023-09-12,19:08:08.000,255,10988439,13845,0,1694545687,13011.49291819,8.171985540000605,53545.79889384
2023-09-12,19:08:09.000,255,10988434,13765,0,1694545688,13011.439027709996,8.228378580002754,53545.76395824001
2023-09-12,19:08:10.000,255,10988425,13765,0,1694545689,13011.41208247,8.221329450003395,53545.75697112
2023-09-12,19:08:11.000,255,10988464,13925,0,1694545690,13011.39187354,8.164936410001246,53545.770945360004
2023-09-12,19:08:12.000,255,10988440,13885,0,1694545691,13011.28409257999,8.108543369999097,53545.72902264
2023-09-12,19:08:13.000,255,10988429,14005,0,1694545692,13011.31103782,8.059199460003583,53545.6801128
2023-09-12,19:08:14.000,255,10988412,13845,0,1694545693,13011.36492829999,7.953462509998644,53545.73600976001
2023-09-12,19:08:15.000,255,10988418,13765,0,1694545694,13011.317774129995,7.868872949999059,53545.66613856001
2023-09-12,19:08:16.000,255,10988448,13805,0,1694545695,13011.26388364999,7.770185130000755,53545.63120296
2023-09-12,19:08:17.000,255,10988389,13565,0,1694545696,13011.135893759994,7.7278903500046,53545.505434800005
2023-09-12,19:08:18.000,255,10988444,13525,0,1694545697,13010.967486009999,7.713792089998606,53545.505434800005
2023-09-12,19:08:19.000,255,10988400,13525,0,1694545698,13010.893386599993,7.720841219997965,53545.49146056
2023-09-12,19:08:20.000,255,10988495,13685,0,1694545699,13010.839496119988,7.62920252999902,53545.505434800005
2023-09-12,19:08:21.000,255,10988408,13565,0,1694545700,13010.751924089993,7.586907750002865,53545.37267952
2023-09-12,19:08:22.000,255,10988451,13805,0,1694545701,13010.691297299993,7.50231819000328,53545.37966664001
2023-09-12,19:08:23.000,255,10988426,13885,0,1694545702,13010.724978849998,7.368384720000904,53545.37267952
2023-09-12,19:08:24.000,255,10988393,13765,0,1694545703,13010.698033610002,7.2696969000026,53545.35171816
2023-09-12,19:08:25.000,255,10988420,13725,0,1694545704,13010.671088369993,7.192156470002374,53545.288834080005
2023-09-12,19:08:26.000,255,10988444,13605,0,1694545705,13010.623934199997,7.065272129999357,53545.27485984
2023-09-12,19:08:27.000,255,10988448,13925,0,1694545706,13010.543098479997,7.072321259998716,53545.22595
2023-09-12,19:08:28.000,255,10988433,13605,0,1694545707,13010.421844899996,7.065272129999357,53545.18402728
2023-09-12,19:08:29.000,255,10988473,13765,0,1694545708,13010.421844899996,6.966584310001053,53545.218962880004
2023-09-12,19:08:30.000,255,10988429,13725,0,1694545709,13010.341009179996,6.8115034500006,53545.20498864
2023-09-12,19:08:31.000,255,10988408,14045,0,1694545710,13010.29385501,6.733963020000374,53545.12813032
2023-09-12,19:08:32.000,255,10988412,13925,0,1694545711,13010.179337739995,6.670520849998866,53545.121143200005
2023-09-12,19:08:33.000,255,10988423,13365,0,1694545712,13010.037875229995,6.522489119997772,53545.00934928
2023-09-12,19:08:34.000,255,10988418,13765,0,1694545713,13010.02440260999,6.374457390003954,53545.0163364
2023-09-12,19:08:35.000,255,10988434,13725,0,1694545714,13009.98398474999,6.311015220002446,53545.10716896
2023-09-12,19:08:36.000,255,10988405,13725,0,1694545715,13009.889676409999,6.311015220002446,53545.06524624001
2023-09-12,19:08:37.000,255,10988411,13605,0,1694545716,13009.741477589989,6.36035912999796,53544.96742656
2023-09-12,19:08:38.000,255,10988398,14005,0,1694545717,13009.492234119993,6.423801299999468,53544.904542480006
2023-09-12,19:08:39.000,255,10988457,14005,0,1694545718,13009.216045410001,6.480194340001617,53544.86261976
2023-09-12,19:08:40.000,255,10988446,13805,0,1694545719,13009.01395611,6.437899559998186,53544.848645519996
2023-09-12,19:08:41.000,255,10988397,13565,0,1694545720,13008.79165788,6.423801299999468,53544.7717872
2023-09-12,19:08:42.000,255,10988449,13605,0,1694545721,13008.555887029994,6.3956047800020315,53544.701916
2023-09-12,19:08:43.000,255,10988490,13885,0,1694545722,13008.448106069998,6.416752170000109,53544.72287736
2023-09-12,19:08:44.000,255,10988408,13685,0,1694545723,13008.380742969988,6.318064350001805,53544.80672280001
2023-09-12,19:08:45.000,255,10988446,13805,0,1694545724,13008.171917359992,6.381506520003313,53544.77877432001
2023-09-12,19:08:46.000,255,10988407,13565,0,1694545725,13008.010245919992,6.318064350001805,53544.72986448001
2023-09-12,19:08:47.000,255,10988412,14045,0,1694545726,13007.821629239996,6.36035912999796,53544.67396752
2023-09-12,19:08:48.000,255,10988414,13885,0,1694545727,13007.58585838999,6.430850429998827,53544.56217360001
2023-09-12,19:08:49.000,255,10988456,13645,0,1694545728,13007.430923259999,6.487243470000976,53544.56217360001
2023-09-12,19:08:50.000,255,10988458,14085,0,1694545729,13007.377032779994,6.416752170000109,53544.58313496
2023-09-12,19:08:51.000,255,10988439,14085,0,1694545730,13007.377032779994,6.402653910001391,53544.55518648
2023-09-12,19:08:52.000,255,10988460,13845,0,1694545731,13007.215361339993,6.466096080002899,53544.499289520005
2023-09-12,19:08:53.000,255,10988435,14045,0,1694545732,13007.174943479993,6.45904695000354,53544.46435392
2023-09-12,19:08:54.000,255,10988404,13845,0,1694545733,13007.262515509989,6.416752170000109,53544.49230240001
2023-09-12,19:08:55.000,255,10988413,13885,0,1694545734,13007.235570269993,6.423801299999468,53544.4573668
2023-09-12,19:08:56.000,255,10988443,13725,0,1694545735,13007.296197059994,6.402653910001391,53544.42941832
2023-09-12,19:08:57.000,255,10988427,13565,0,1694545736,13007.302933369989,6.311015220002446,53544.40845696
2023-09-12,19:08:58.000,255,10988424,13885,0,1694545737,13007.289460749998,468.08542326000315,53544.401469840006
2023-09-12,19:08:59.000,255,10988457,13725,0,1694545738,13007.40397801999,6.113639579998562,53544.513263759996
2023-09-12,19:09:00.000,255,10988435,13725,0,1694545739,13007.44439587999,5.902165680003236,53544.50627664
2023-09-12,19:09:01.000,255,10988431,13925,0,1694545740,13007.383769089989,5.881018289997883,53544.499289520005
2023-09-12,19:09:02.000,255,10988463,13845,0,1694545741,13007.350087539999,5.831674380002369,53544.47832816
2023-09-12,19:09:03.000,255,10988410,13645,0,1694545742,13007.363560159989,5.732986560004065,53544.49230240001
2023-09-12,19:09:04.000,255,10988466,13885,0,1694545743,13007.377032779994,5.6624952600031975,53544.50627664
2023-09-12,19:09:05.000,255,10988406,13725,0,1694545744,13007.323142299989,5.732986560004065,53544.49230240001
2023-09-12,19:09:06.000,255,10988412,13925,0,1694545745,13007.397241709994,5.697740909999993,53544.54121224001
2023-09-12,19:09:07.000,255,10988402,13765,0,1694545746,13007.44439587999,5.683642650001275,53544.499289520005
2023-09-12,19:09:08.000,255,10988456,13925,0,1694545747,13007.48481373999,5.648397000004479,53544.54121224001
2023-09-12,19:09:09.000,255,10988429,13685,0,1694545748,13007.457868499994,5.725937430004706,53544.58313496
2023-09-12,19:09:10.000,255,10988467,13525,0,1694545749,13007.53196791,5.697740909999993,53544.59012208001
2023-09-12,19:09:11.000,255,10988452,13645,0,1694545750,13007.54544052999,5.704790039999352,53544.57614784
2023-09-12,19:09:12.000,255,10988444,13325,0,1694545751,13007.54544052999,5.747084820002783,53544.548199360004
2023-09-12,19:09:13.000,255,10988403,13925,0,1694545752,13007.42418694999,5.916263940001954,53544.55518648
2023-09-12,19:09:14.000,255,10988455,14005,0,1694545753,13007.46460480999,5.895116550003877,53544.65999328001
2023-09-12,19:09:15.000,255,10988399,14325,0,1694545754,13007.56564945999,5.909214810002595,53544.67396752
2023-09-12,19:09:16.000,255,10988412,13765,0,1694545755,13007.63301256,5.845772640001087,53544.736851600006
2023-09-12,19:09:17.000,255,10988404,14045,0,1694545756,13007.68690303999,5.845772640001087,53544.715890240004
2023-09-12,19:09:18.000,255,10988444,13885,0,1694545757,13007.80815661999,5.81757612000365,53544.785761440005
2023-09-12,19:09:19.000,255,10988383,13765,0,1694545758,13007.821629239996,5.77528134000022,53544.75082584
2023-09-12,19:09:20.000,255,10988439,13725,0,1694545759,13007.956355440001,5.711839169998711,53544.89755536001
2023-09-12,19:09:21.000,255,10988441,13605,0,1694545760,13008.043927469997,5.676593520001916,53544.94646520001
2023-09-12,19:09:22.000,255,10988432,13845,0,1694545761,13008.165181049997,5.584954830002971,53545.002362160005
2023-09-12,19:09:23.000,255,10988427,13805,0,1694545762,13008.198862600002,5.606102220001048,53545.0163364
2023-09-12,19:09:24.000,255,10988463,13685,0,1694545763,13008.293170939993,5.54266004999954,53545.05825912
2023-09-12,19:09:25.000,255,10988428,13925,0,1694545764,13008.313379869993,5.479217879998032,53545.170053040005
2023-09-12,19:09:26.000,255,10988464,13765,0,1694545765,13008.320116180003,5.4157757100038,53545.218962880004
2023-09-12,19:09:27.000,255,10988437,13565,0,1694545766,13008.266225699997,5.394628319998446,53545.24691136
2023-09-12,19:09:28.000,255,10988436,13445,0,1694545767,13008.266225699997,5.352333540002292,53545.267872720004
2023-09-12,19:09:29.000,255,10988401,13925,0,1694545768,13008.299907250002,5.338235280003573,53545.27485984
2023-09-12,19:09:30.000,255,10988443,13805,0,1694545769,13008.171917359992,5.359382670001651,53545.30280832
2023-09-12,19:09:31.000,255,10988445,14045,0,1694545770,13008.165181049997,5.4016774499978055,53545.44255072
2023-09-12,19:09:32.000,255,10988411,14165,0,1694545771,13008.104554259997,5.521512660001463,53545.51242192
2023-09-12,19:09:33.000,255,10988402,13765,0,1694545772,13007.77447507,5.77528134000022,53545.456524960005
2023-09-12,19:09:34.000,255,10988438,13885,0,1694545773,13007.430923259999,6.078393930001766,53545.4704992
2023-09-12,19:09:35.000,255,10988416,13805,0,1694545774,13007.222097649988,6.219376530003501,53545.61722872001
2023-09-12,19:09:36.000,255,10988463,14205,0,1694545775,13007.127789309998,6.261671309999656,53545.65216432
2023-09-12,19:09:37.000,255,10988429,13885,0,1694545776,13006.865073219997,6.473145210002258,53545.59626736001
2023-09-12,19:09:38.000,255,10988437,13525,0,1694545777,13006.757292260001,6.677569979998225,53545.624215840005
2023-09-12,19:09:39.000,255,10988435,13405,0,1694545778,13006.757292260001,6.790356060002523,53545.770945360004
2023-09-12,19:09:40.000,255,10988400,13725,0,1694545779,13006.710138089991,6.81855257999996,53545.80588096
2023-09-12,19:09:41.000,255,10988392,13885,0,1694545780,13006.669720229991,6.839699969998037,53545.83382944001
2023-09-12,19:09:42.000,255,10988458,13925,0,1694545781,13006.65624761,6.8115034500006,53545.81286808001
2023-09-12,19:09:43.000,255,10988416,13685,0,1694545782,13006.67645654,6.741012149999733,53545.87575216
2023-09-12,19:09:44.000,255,10988392,14005,0,1694545783,13006.770764879991,6.578882159999921,53545.86876504
2023-09-12,19:09:45.000,255,10988420,13645,0,1694545784,13006.824655359997,6.416752170000109,53545.96658472
2023-09-12,19:09:46.000,255,10988437,13805,0,1694545785,13006.945908939997,6.247573050000938,53545.924662
2023-09-12,19:09:47.000,255,10988423,13605,0,1694545786,13006.966117869997,6.057246540003689,53545.89671352
2023-09-12,19:09:48.000,255,10988401,13725,0,1694545787,13007.040217280002,5.838723510001728,53545.910687760006
2023-09-12,19:09:49.000,255,10988446,13845,0,1694545788,13007.147998239998,5.704790039999352,53545.93164912001
2023-09-12,19:09:50.000,255,10988435,13765,0,1694545789,13007.201888719988,5.599053090001689,53545.938636240004
2023-09-12,19:09:51.000,255,10988490,13925,0,1694545790,13007.195152409993,5.570856570004253,53545.82684232
2023-09-12,19:09:52.000,255,10988471,13685,0,1694545791,13007.302933369989,5.535610920000181,53545.87575216
2023-09-12,19:09:53.000,255,10988443,13605,0,1694545792,13007.437659569994,5.584954830002971,53545.96658472
2023-09-12,19:09:54.000,255,10988429,13845,0,1694545793,13007.518495289994,5.6131513500004075,53545.938636240004
2023-09-12,19:09:55.000,255,10988408,13725,0,1694545794,13007.60606731999,5.6624952600031975,53545.889726400004
2023-09-12,19:09:56.000,255,10988435,13965,0,1694545795,13007.78794768999,5.690691780000634,53545.82684232
2023-09-12,19:09:57.000,255,10988447,13565,0,1694545796,13007.821629239996,5.7682322100008605,53545.910687760006
2023-09-12,19:09:58.000,255,10988417,13565,0,1694545797,13007.888992339991,5.789379599998938,53545.86177792001
2023-09-12,19:09:59.000,255,10988476,13485,0,1694545798,13007.996773300001,5.881018289997883,53545.88273928001
2023-09-12,19:10:00.000,255,10988457,13685,0,1694545799,13008.111290569992,5.958558719998109,53545.8547908
2023-09-12,19:10:01.000,255,10988459,13965,0,1694545800,13008.246016769997,5.986755240002822,53545.82684232
2023-09-12,19:10:02.000,255,10988436,13725,0,1694545801,13008.407688209998,6.0290500199989765,53545.73600976001
2023-09-12,19:10:03.000,255,10988416,13605,0,1694545802,13008.569359649999,6.106590449999203,53545.770945360004
2023-09-12,19:10:04.000,255,10988422,13725,0,1694545803,13008.86575728999,6.099541319999844,53545.81286808001
2023-09-12,19:10:05.000,255,10988421,13565,0,1694545804,13009.03416504,6.1841308799994295,53545.840816560005
2023-09-12,19:10:06.000,255,10988455,13685,0,1694545805,13009.276672200001,6.374457390003954,53545.82684232
2023-09-12,19:10:07.000,255,10988439,13765,0,1694545806,13009.350771609992,6.487243470000976,53545.77793248
2023-09-12,19:10:08.000,255,10988448,13605,0,1694545807,13009.472025189993,6.68461911000486,53545.749984
2023-09-12,19:10:09.000,255,10988418,13445,0,1694545808,13009.640432939988,6.733963020000374,53545.770945360004
2023-09-12,19:10:10.000,255,10988419,13605,0,1694545809,13009.876203789994,6.769208670004446,53545.82684232
2023-09-12,19:10:11.000,255,10988436,13725,0,1694545810,13010.06482046999,6.790356060002523,53545.910687760006
2023-09-12,19:10:12.000,255,10988419,14085,0,1694545811,13010.25343715,6.839699969998037,53545.959597600006
2023-09-12,19:10:13.000,255,10988389,13405,0,1694545812,13010.489207999992,6.832650839998678,53545.9945332
2023-09-12,19:10:14.000,255,10988458,13565,0,1694545813,13010.785605639998,6.839699969998037,53546.08536576
2023-09-12,19:10:15.000,255,10988427,13925,0,1694545814,13010.987694939999,6.8678964900027495,53546.0644044
2023-09-12,19:10:16.000,255,10988453,13885,0,1694545815,13011.22346578999,6.945436920002976,53546.11331424
2023-09-12,19:10:17.000,255,10988448,13725,0,1694545816,13011.35145568,6.966584310001053,53546.09934000001
2023-09-12,19:10:18.000,255,10988406,13685,0,1694545817,13011.48618187999,7.0793703899980756,53546.14126272
2023-09-12,19:10:19.000,255,10988366,13685,0,1694545818,13011.627644389991,7.0793703899980756,53546.16921120001
2023-09-12,19:10:20.000,255,10988396,14165,0,1694545819,13011.924042029998,7.04412474000128,53546.274018000004
2023-09-12,19:10:21.000,255,10988451,13725,0,1694545820,13011.937514650002,7.058222999999998,53546.23908240001
2023-09-12,19:10:22.000,255,10988399,13845,0,1694545821,13012.085713469998,6.952486050002335,53546.26004376
2023-09-12,19:10:23.000,255,10988458,13765,0,1694545822,13011.998141440003,6.889043880000827,53546.176198320005
2023-09-12,19:10:24.000,255,10988435,13965,0,1694545823,13011.924042029998,6.874945620002109,53546.19017256
2023-09-12,19:10:25.000,255,10988407,14125,0,1694545824,13011.883624169997,6.776257800003805,53546.23908240001
2023-09-12,19:10:26.000,255,10988472,13925,0,1694545825,13011.903833099997,6.628226070002711,53546.3788248
2023-09-12,19:10:27.000,255,10988407,14125,0,1694545826,13011.822997379997,6.508390859999054,53546.31594072001
2023-09-12,19:10:28.000,255,10988422,14005,0,1694545827,13011.748897969992,6.437899559998186,53546.28100512
2023-09-12,19:10:29.000,255,10988396,13885,0,1694545828,13011.897096790002,6.282818699997733,53546.448696
2023-09-12,19:10:30.000,255,10988445,14085,0,1694545829,13011.897096790002,6.205278270004783,53546.42773464
2023-09-12,19:10:31.000,255,10988404,14205,0,1694545830,13011.849942619992,6.127737840004556,53546.343889200005
2023-09-12,19:10:32.000,255,10988463,13925,0,1694545831,13011.910569409993,6.064295670003048,53546.35786344
2023-09-12,19:10:33.000,255,10988407,13485,0,1694545832,13012.031822989993,6.014951760000258,53546.36485056001
2023-09-12,19:10:34.000,255,10988408,13445,0,1694545833,13012.031822989993,5.9797061100034625,53546.37183768
2023-09-12,19:10:35.000,255,10988452,13925,0,1694545834,13012.085713469998,5.986755240002822,53546.28799224001
2023-09-12,19:10:36.000,255,10988425,13965,0,1694545835,13012.334956939994,5.852821770000446,53546.42074752
2023-09-12,19:10:37.000,255,10988490,13925,0,1694545836,13012.50336468999,5.789379599998938,53546.3788248
2023-09-12,19:10:38.000,255,10988453,13885,0,1694545837,13012.833443880001,5.606102220001048,53546.32292784
2023-09-12,19:10:39.000,255,10988446,13885,0,1694545838,13013.102896279997,5.4510213600005955,53546.392799040004
2023-09-12,19:10:40.000,255,10988385,13805,0,1694545839,13013.399293919989,5.338235280003573,53546.38581192001
2023-09-12,19:10:41.000,255,10988426,13965,0,1694545840,13013.655273699995,5.1902035500024795,53546.35087632
2023-09-12,19:10:42.000,255,10988426,14005,0,1694545841,13013.897780859996,5.126761380000971,53546.30196648
2023-09-12,19:10:43.000,255,10988396,13565,0,1694545842,13014.221123739997,5.0351226900020265,53546.39978616
2023-09-12,19:10:44.000,255,10988398,13845,0,1694545843,13014.530993999993,4.9575822600018,53546.42773464
2023-09-12,19:10:45.000,255,10988450,13725,0,1694545844,13014.773501159994,4.915287479998369,53546.47664448
2023-09-12,19:10:46.000,255,10988405,14045,0,1694545845,13014.995799389995,4.865943570002855,53546.46965736
2023-09-12,19:10:47.000,255,10988426,14005,0,1694545846,13015.17094345,4.802501400001347,53546.48363160001
2023-09-12,19:10:48.000,255,10988416,14005,0,1694545847,13015.379769059997,4.746108359999198,53546.462670240006
2023-09-12,19:10:49.000,255,10988421,14005,0,1694545848,13015.602067289998,4.68266618999769,53546.49061872
2023-09-12,19:10:50.000,255,10988431,13805,0,1694545849,13015.783947659998,4.661518799999612,53546.53254144001
2023-09-12,19:10:51.000,255,10988439,13885,0,1694545850,13015.95909171999,4.612174890004098,53546.55350280001
2023-09-12,19:10:52.000,255,10988461,13765,0,1694545851,13016.12076315999,4.605125760004739,53546.70721944
2023-09-12,19:10:53.000,255,10988423,13645,0,1694545852,13016.336325079996,4.5628309800013085,53546.83997472001
2023-09-12,19:10:54.000,255,10988402,13925,0,1694545853,13016.518205449996,4.54873272000259,53546.944781520004
2023-09-12,19:10:55.000,255,10988476,13725,0,1694545854,13016.545150689992,4.576929240000027,53546.92382016
2023-09-12,19:10:56.000,255,10988433,14005,0,1694545855,13016.625986409992,4.640371410001535,53547.014652720005
2023-09-12,19:10:57.000,255,10988417,13685,0,1694545856,13016.686613199992,4.654469670000253,53547.03561408001
2023-09-12,19:10:58.000,255,10988396,13765,0,1694545857,13016.774185230002,4.598076629998104,53547.133433760006
2023-09-12,19:10:59.000,255,10988425,13685,0,1694545858,13016.881966189998,4.6192240200034576,53547.231253440004
2023-09-12,19:11:00.000,255,10988416,13845,0,1694545859,13016.915647739988,4.703813580003043,53547.30811176
2023-09-12,19:11:01.000,255,10988411,13605,0,1694545860,13016.949329289993,4.703813580003043,53547.33606024
2023-09-12,19:11:02.000,255,10988400,13925,0,1694545861,13017.036901319989,4.696764450003684,53547.44086704001
2023-09-12,19:11:03.000,255,10988439,13605,0,1694545862,13017.070582869994,4.724960970001121,53547.41291856001
2023-09-12,19:11:04.000,255,10988403,13605,0,1694545863,13017.124473349999,4.661518799999612,53547.517725360005
2023-09-12,19:11:05.000,255,10988399,13805,0,1694545864,13017.111000729994,4.591027499998745,53547.48278976
2023-09-12,19:11:06.000,255,10988395,13885,0,1694545865,13017.19857275999,4.520536199997878,53547.57362232
2023-09-12,19:11:07.000,255,10988439,13725,0,1694545866,13017.232254309994,4.428897509998933,53547.57362232
2023-09-12,19:11:08.000,255,10988433,14045,0,1694545867,13017.151418589994,4.506437939999159,53547.6015708
2023-09-12,19:11:09.000,255,10988422,13605,0,1694545868,13017.144682279999,4.675617059998331,53547.7413132
2023-09-12,19:11:10.000,255,10988401,13845,0,1694545869,13017.20530907,4.68266618999769,53547.81817152
2023-09-12,19:11:11.000,255,10988462,13765,0,1694545870,13017.24572693,4.569880110000668,53547.853107120005
2023-09-12,19:11:12.000,255,10988445,13805,0,1694545871,13017.25919954999,4.4993888099998,53547.804197280006
2023-09-12,19:11:13.000,255,10988460,13925,0,1694545872,13017.32656265,4.400700990001496,53547.76227456
2023-09-12,19:11:14.000,255,10988379,13965,0,1694545873,13017.48823409,4.175128830000176,53547.950926800004
2023-09-12,19:11:15.000,255,10988449,13525,0,1694545874,13017.602751359991,4.076441010001872,53547.99983664
2023-09-12,19:11:16.000,255,10988454,13565,0,1694545875,13017.697059699996,465.7874068800011,53548.06272072001
2023-09-12,19:11:17.000,255,10988419,13525,0,1694545876,13017.838522209997,3.7733284200003254,53548.069707840004
2023-09-12,19:11:18.000,255,10988352,14005,0,1694545877,13017.979984719997,3.6252966899992316,53548.020798000005
2023-09-12,19:11:19.000,255,10988421,13565,0,1694545878,13018.168601399993,3.533658000000287,53548.13259192001
2023-09-12,19:11:20.000,255,10988452,14005,0,1694545879,13018.35721807999,3.442019310001342,53548.188488880005
2023-09-12,19:11:21.000,255,10988421,13725,0,1694545880,13018.512153209995,3.385626269999193,53548.18150176001
2023-09-12,19:11:22.000,255,10988416,13765,0,1694545881,13018.60646155,3.2516928000040934,53548.18150176001
2023-09-12,19:11:23.000,255,10988417,13685,0,1694545882,13018.774869299996,3.181201500003226,53548.21643736
2023-09-12,19:11:24.000,255,10988451,13565,0,1694545883,13018.943277049992,3.0825136799976462,53548.27932144001
2023-09-12,19:11:25.000,255,10988401,13605,0,1694545884,13018.997167529997,3.0895628100042813,53548.286308560004
2023-09-12,19:11:26.000,255,10988406,13725,0,1694545885,13019.064530629992,3.1036610700029996,53548.3352184
2023-09-12,19:11:27.000,255,10988401,13885,0,1694545886,13019.125157419992,3.0049732500046957,53548.32124416
2023-09-12,19:11:28.000,255,10988419,13965,0,1694545887,13019.185784209993,2.9485802100025467,53548.32124416
2023-09-12,19:11:29.000,255,10988428,13645,0,1694545888,13019.273356240003,2.955629340001906,53548.34919264001
2023-09-12,19:11:30.000,255,10988401,14005,0,1694545889,13019.381137199998,2.863990650002961,53548.41906384001
2023-09-12,19:11:31.000,255,10988447,13765,0,1694545890,13019.482181849999,2.807597610000812,53548.49592216001
2023-09-12,19:11:32.000,255,10988470,13605,0,1694545891,13019.414818749989,2.8780889100016793,53548.48194792
2023-09-12,19:11:33.000,255,10988441,13725,0,1694545892,13019.495654469989,2.8216958699995303,53548.56579336001
2023-09-12,19:11:34.000,255,10988424,13685,0,1694545893,13019.610171739994,2.800548480001453,53548.55880624
2023-09-12,19:11:35.000,255,10988460,13765,0,1694545894,13019.61690804999,2.8992362999997567,53548.61470320001
2023-09-12,19:11:36.000,255,10988412,13765,0,1694545895,13019.650589599994,2.913334559998475,53548.60771608
2023-09-12,19:11:37.000,255,10988419,13485,0,1694545896,13019.76510687,2.9485802100025467,53548.71951
2023-09-12,19:11:38.000,255,10988383,14005,0,1694545897,13019.71795269999,2.906285429999116,53548.67060016
2023-09-12,19:11:39.000,255,10988440,13765,0,1694545898,13019.751634249995,2.920383689997834,53548.71951
2023-09-12,19:11:40.000,255,10988416,13725,0,1694545899,13019.92677831,2.7934993500020937,53548.88021376001
2023-09-12,19:11:41.000,255,10988412,13565,0,1694545900,13019.96045985999,2.7723519600040163,53548.92213648001
2023-09-12,19:11:42.000,255,10988429,13925,0,1694545901,13019.94025092999,2.8287449999988894,53548.929123600006
2023-09-12,19:11:43.000,255,10988415,13565,0,1694545902,13019.81899734999,2.976776729999983,53548.95008496001
2023-09-12,19:11:44.000,255,10988434,13805,0,1694545903,13019.832469969995,2.8780889100016793,53548.978033440006
2023-09-12,19:11:45.000,255,10988424,13965,0,1694545904,13019.852678899995,2.8216958699995303,53549.096814480006
2023-09-12,19:11:46.000,255,10988405,13925,0,1694545905,13019.89983306999,2.751204569998663,53549.15969856
2023-09-12,19:11:47.000,255,10988381,13525,0,1694545906,13019.89983306999,2.814646740000171,53549.20162128
2023-09-12,19:11:48.000,255,10988419,13565,0,1694545907,13019.94698724,2.765302830004657,53549.29944096
2023-09-12,19:11:49.000,255,10988405,13445,0,1694545908,13019.98066878999,2.800548480001453,53549.37629928
2023-09-12,19:11:50.000,255,10988418,13965,0,1694545909,13019.893096759995,2.8780889100016793,53549.40424776001
2023-09-12,19:11:51.000,255,10988393,13685,0,1694545910,13019.85941520999,2.976776729999983,53549.43918336
2023-09-12,19:11:52.000,255,10988444,13565,0,1694545911,13019.77857948999,3.0331697700021323,53549.45315760001
2023-09-12,19:11:53.000,255,10988419,13725,0,1694545912,13019.65732590999,3.174152370003867,53549.530015920005
2023-09-12,19:11:54.000,255,10988408,13765,0,1694545913,13019.59669911999,3.2093980200006627,53549.627835600004
2023-09-12,19:11:55.000,255,10988372,13885,0,1694545914,13019.455236609989,3.3574297500017565,53549.72565528
2023-09-12,19:11:56.000,255,10988409,13605,0,1694545915,13019.428291369994,3.336282360003679,53549.816487840006
2023-09-12,19:11:57.000,255,10988406,14165,0,1694545916,13019.333983029988,3.3574297500017565,53549.795526480004
2023-09-12,19:11:58.000,255,10988437,13845,0,1694545917,13019.246410999993,3.343331490003038,53549.82347496
2023-09-12,19:11:59.000,255,10988471,13925,0,1694545918,13019.226202069993,3.343331490003038,53549.92129464
2023-09-12,19:12:00.000,255,10988418,13725,0,1694545919,13019.226202069993,3.2657910600028117,53549.914307520005
2023-09-12,19:12:01.000,255,10988439,13325,0,1694545920,13019.259883619998,3.237594539998099,53549.99815296
2023-09-12,19:12:02.000,255,10988401,13885,0,1694545921,13019.253147310003,3.1882506300025852,53549.97719160001
2023-09-12,19:12:03.000,255,10988401,13725,0,1694545922,13019.307037789993,3.181201500003226,53550.033088560005
2023-09-12,19:12:04.000,255,10988436,13805,0,1694545923,13019.394609819989,3.1952997600019444,53550.13789536
2023-09-12,19:12:05.000,255,10988450,13965,0,1694545924,13019.488918159994,3.124808460001077,53550.17981808
2023-09-12,19:12:06.000,255,10988454,13965,0,1694545925,13019.610171739994,3.1882506300025852,53550.26366352001
2023-09-12,19:12:07.000,255,10988399,13765,0,1694545926,13019.57649018999,3.442019310001342,53550.298599120004
2023-09-12,19:12:08.000,255,10988416,13685,0,1694545927,13019.522599709999,3.547756259999005,53550.23571504
2023-09-12,19:12:09.000,255,10988433,13565,0,1694545928,13019.583226499999,3.590051040002436,53550.35449608
2023-09-12,19:12:10.000,255,10988434,13925,0,1694545929,13019.67753483999,3.604149300001154,53550.45930288001
2023-09-12,19:12:11.000,255,10988444,13605,0,1694545930,13019.670798529994,3.7310336400041706,53550.41039304001
2023-09-12,19:12:12.000,255,10988395,13925,0,1694545931,13019.7853158,3.794475809998403,53550.536161200005
2023-09-12,19:12:13.000,255,10988394,13765,0,1694545932,13019.84594259,3.86496710999927,53550.55013544
2023-09-12,19:12:14.000,255,10988491,13885,0,1694545933,13019.933514619996,3.9354584100001375,53550.585071040005
2023-09-12,19:12:15.000,255,10988461,13965,0,1694545934,13020.041295579991,4.020047969999723,53550.640968
2023-09-12,19:12:16.000,255,10988404,13645,0,1694545935,13020.209703330002,4.13988318000338,53550.67590360001
2023-09-12,19:12:17.000,255,10988411,13925,0,1694545936,13020.095186059996,4.4570940300036455,53550.75974904
2023-09-12,19:12:18.000,255,10988424,13565,0,1694545937,13020.202967019992,4.534634460003872,53550.801671760004
2023-09-12,19:12:19.000,255,10988411,13565,0,1694545938,13020.324220599992,4.647420540000894,53550.8505816
2023-09-12,19:12:20.000,255,10988436,13485,0,1694545939,13020.418528939997,4.753157489998557,53550.93442704001
2023-09-12,19:12:21.000,255,10988420,13565,0,1694545940,13020.452210490002,4.894140090000292,53551.00429824
2023-09-12,19:12:22.000,255,10988443,13805,0,1694545941,13020.512837279988,4.858894440003496,53551.04622096
2023-09-12,19:12:23.000,255,10988393,13725,0,1694545942,13020.573464069988,4.788403140002629,53551.08115656001
2023-09-12,19:12:24.000,255,10988463,13965,0,1694545943,13020.600409309998,4.760206619997916,53551.0951308
2023-09-12,19:12:25.000,255,10988420,13565,0,1694545944,13020.687981339994,4.710862710002402,53551.22788608001
2023-09-12,19:12:26.000,255,10988403,14165,0,1694545945,13020.735135509989,4.583978369999386,53551.29775728001
2023-09-12,19:12:27.000,255,10988442,13645,0,1694545946,13020.714926579989,4.492339680000441,53551.325705760006
2023-09-12,19:12:28.000,255,10988425,13765,0,1694545947,13020.694717649989,4.4077501200008555,53551.40256408
2023-09-12,19:12:29.000,255,10988459,13685,0,1694545948,13020.687981339994,4.386602730002778,53551.4794224
2023-09-12,19:12:30.000,255,10988415,13565,0,1694545949,13020.654299789989,4.365455340004701,53551.55628072
2023-09-12,19:12:31.000,255,10988485,13805,0,1694545950,13020.640827169998,4.464143160003005,53551.56326784001
2023-09-12,19:12:32.000,255,10988378,13605,0,1694545951,13020.566727759993,4.492339680000441,53551.52833224
2023-09-12,19:12:33.000,255,10988406,13685,0,1694545952,13020.519573589998,4.576929240000027,53551.66807464
2023-09-12,19:12:34.000,255,10988422,13685,0,1694545953,13020.458946799998,4.576929240000027,53551.661087520006
2023-09-12,19:12:35.000,255,10988449,13525,0,1694545954,13020.304011669992,4.696764450003684,53551.67506176
2023-09-12,19:12:36.000,255,10988394,14085,0,1694545955,13020.256857499997,4.78135401000327,53551.807817040004
2023-09-12,19:12:37.000,255,10988410,13925,0,1694545956,13020.02782296,4.894140090000292,53551.807817040004
2023-09-12,19:12:38.000,255,10988445,13925,0,1694545957,13019.88636045,4.936434870003723,53551.75192008001
2023-09-12,19:12:39.000,255,10988437,13965,0,1694545958,13019.872887829995,4.992827909998596,53551.84973976001
2023-09-12,19:12:40.000,255,10988366,13885,0,1694545959,13019.80552473,5.098564860003535,53551.83576552
2023-09-12,19:12:41.000,255,10988414,13525,0,1694545960,13019.73816162999,5.18315442000312,53551.90563672
2023-09-12,19:12:42.000,255,10988419,13965,0,1694545961,13019.73816162999,5.338235280003573,53551.88467536
2023-09-12,19:12:43.000,255,10988432,13965,0,1694545962,13019.73816162999,5.479217879998032,53551.84973976001
2023-09-12,19:12:44.000,255,10988421,13885,0,1694545963,13019.812261039995,5.599053090001689,53551.96153368
2023-09-12,19:12:45.000,255,10988417,13605,0,1694545964,13019.7853158,5.704790039999352,53552.03839200001
2023-09-12,19:12:46.000,255,10988426,13765,0,1694545965,13019.84594259,5.732986560004065,53551.98948216001
2023-09-12,19:12:47.000,255,10988438,13845,0,1694545966,13019.82573366,5.77528134000022,53551.96852080001
2023-09-12,19:12:48.000,255,10988382,13925,0,1694545967,13019.832469969995,5.866920029999164,53551.98249504
2023-09-12,19:12:49.000,255,10988405,13845,0,1694545968,13019.731425319995,5.881018289997883,53551.98948216001
2023-09-12,19:12:50.000,255,10988442,13725,0,1694545969,13019.75837055999,5.831674380002369,53551.95454656
2023-09-12,19:12:51.000,255,10988457,13765,0,1694545970,13019.711216389995,5.803477859997656,53552.06634048001
2023-09-12,19:12:52.000,255,10988435,14045,0,1694545971,13019.63711697999,5.754133950002142,53551.98249504
2023-09-12,19:12:53.000,255,10988461,13565,0,1694545972,13019.583226499999,5.789379599998938,53552.03839200001
2023-09-12,19:12:54.000,255,10988456,13885,0,1694545973,13019.448500299994,5.895116550003877,53551.98948216001
2023-09-12,19:12:55.000,255,10988494,13565,0,1694545974,13019.340719339998,6.007902630000899,53552.01044352
2023-09-12,19:12:56.000,255,10988408,14045,0,1694545975,13019.333983029988,6.0290500199989765,53552.02441776
2023-09-12,19:12:57.000,255,10988443,13725,0,1694545976,13019.219465759998,6.127737840004556,53552.02441776
2023-09-12,19:12:58.000,255,10988424,13605,0,1694545977,13019.199256829997,6.22642566000286,53552.02441776
2023-09-12,19:12:59.000,255,10988440,13565,0,1694545978,13019.118421109997,6.311015220002446,53551.996469280006
2023-09-12,19:13:00.000,255,10988452,13885,0,1694545979,13019.152102660002,6.289867830004368,53551.926598080005
2023-09-12,19:13:01.000,255,10988440,13885,0,1694545980,13019.239674689998,6.155934360001993,53551.975507920004
2023-09-12,19:13:02.000,255,10988432,14085,0,1694545981,13019.414818749989,6.036099149998336,53551.94755944001
2023-09-12,19:13:03.000,255,10988448,13645,0,1694545982,13019.475445539989,6.036099149998336,53551.88467536
2023-09-12,19:13:04.000,255,10988401,13645,0,1694545983,13019.522599709999,6.043148279997695,53551.71698448
2023-09-12,19:13:05.000,255,10988449,14085,0,1694545984,13019.583226499999,5.895116550003877,53551.689036
2023-09-12,19:13:06.000,255,10988482,13725,0,1694545985,13019.71795269999,5.845772640001087,53551.76589432
2023-09-12,19:13:07.000,255,10988423,13765,0,1694545986,13019.82573366,5.704790039999352,53551.6191648
2023-09-12,19:13:08.000,255,10988400,13965,0,1694545987,13019.973932479996,5.577905700003612,53551.591216320005
2023-09-12,19:13:09.000,255,10988409,13765,0,1694545988,13020.108658680001,5.436923100001877,53551.6191648
2023-09-12,19:13:10.000,255,10988420,13925,0,1694545989,13020.277066429997,5.324137020004855,53551.62615192
2023-09-12,19:13:11.000,255,10988485,13965,0,1694545990,13020.357902149997,5.2465965900046285,53551.5492936
2023-09-12,19:13:12.000,255,10988384,13925,0,1694545991,13020.438737869998,5.197252680001839,53551.48640952001
2023-09-12,19:13:13.000,255,10988394,13965,0,1694545992,13020.506100969993,5.105613990002894,53551.423525440005
2023-09-12,19:13:14.000,255,10988433,14005,0,1694545993,13020.694717649989,5.013975300003949,53551.41653832001
2023-09-12,19:13:15.000,255,10988420,14005,0,1694545994,13020.81597122999,4.964631390001159,53551.35365424
2023-09-12,19:13:16.000,255,10988415,13765,0,1694545995,13021.031533149995,4.8800418300015735,53551.39557696001
2023-09-12,19:13:17.000,255,10988393,13645,0,1694545996,13021.132577799995,4.837747049998143,53551.304744400004
2023-09-12,19:13:18.000,255,10988416,13885,0,1694545997,13021.08542363,4.865943570002855,53551.24186032
2023-09-12,19:13:19.000,255,10988412,13965,0,1694545998,13021.193204589996,4.7743048800039105,53551.24186032
2023-09-12,19:13:20.000,255,10988364,13885,0,1694545999,13021.274040309996,4.767255750004551,53551.206924720005
2023-09-12,19:13:21.000,255,10988445,13885,0,1694546000,13021.260567689991,4.746108359999198,53551.17897624001
2023-09-12,19:13:22.000,255,10988460,13645,0,1694546001,13021.260567689991,4.7179118400017614,53551.165002
2023-09-12,19:13:23.000,255,10988399,13805,0,1694546002,13021.402030199992,4.654469670000253,53551.165002
2023-09-12,19:13:24.000,255,10988414,13805,0,1694546003,13021.354876029996,4.640371410001535,53551.08115656001
2023-09-12,19:13:25.000,255,10988391,14125,0,1694546004,13021.415502819997,4.675617059998331,53551.13006640001
2023-09-12,19:13:26.000,255,10988417,13725,0,1694546005,13021.442448059992,4.661518799999612,53551.0951308
2023-09-12,19:13:27.000,255,10988447,13845,0,1694546006,13021.442448059992,4.591027499998745,53551.01128536001
2023-09-12,19:13:28.000,255,10988433,13845,0,1694546007,13021.428975440002,4.450044900004286,53550.98333688001
2023-09-12,19:13:29.000,255,10988390,13765,0,1694546008,13021.496338539997,4.330209690000629,53551.01827248
2023-09-12,19:13:30.000,255,10988428,14045,0,1694546009,13021.536756399997,4.294964040003833,53551.06718232
2023-09-12,19:13:31.000,255,10988403,13885,0,1694546010,13021.556965329997,4.294964040003833,53551.04622096
2023-09-12,19:13:32.000,255,10988431,13605,0,1694546011,13021.503074849992,4.32316056000127,53551.0252596
2023-09-12,19:13:33.000,255,10988416,13565,0,1694546012,13021.489602230002,4.309062300002552,53551.01827248
2023-09-12,19:13:34.000,255,10988448,13725,0,1694546013,13021.550229020002,4.287914910004474,53551.01827248
2023-09-12,19:13:35.000,255,10988439,13885,0,1694546014,13021.449184370002,4.330209690000629,53550.94840128
2023-09-12,19:13:36.000,255,10988399,14125,0,1694546015,13021.435711749997,4.3513570799987065,53550.89250432001
2023-09-12,19:13:37.000,255,10988431,14045,0,1694546016,13021.462656989992,4.37250447000406,53550.81564600001
2023-09-12,19:13:38.000,255,10988463,13845,0,1694546017,13021.536756399997,4.337258819999988,53550.80865888
2023-09-12,19:13:39.000,255,10988415,14085,0,1694546018,13021.732109389988,4.287914910004474,53550.86455584001
2023-09-12,19:13:40.000,255,10988467,13645,0,1694546019,13021.866835589994,4.231521870002325,53550.91346568001
2023-09-12,19:13:41.000,255,10988419,13725,0,1694546020,13021.940934999999,4.182177959999535,53550.86455584001
2023-09-12,19:13:42.000,255,10988475,13765,0,1694546021,13022.068924889994,4.161030570001458,53550.79468464001
2023-09-12,19:13:43.000,255,10988451,13445,0,1694546022,13022.1430243,4.104637529999309,53550.75974904
2023-09-12,19:13:44.000,255,10988388,13965,0,1694546023,13022.169969539995,4.168079700000817,53550.75974904
2023-09-12,19:13:45.000,255,10988439,13925,0,1694546024,13022.210387399995,4.111686659998668,53550.68289072
2023-09-12,19:13:46.000,255,10988431,13805,0,1694546025,13022.30469574,4.048244490004436,53550.73878768
2023-09-12,19:13:47.000,255,10988435,13605,0,1694546026,13022.32490467,4.069391880002513,53550.71782632
2023-09-12,19:13:48.000,255,10988455,13565,0,1694546027,13022.311432049995,4.0905392700005905,53550.62699376001
2023-09-12,19:13:49.000,255,10988410,13885,0,1694546028,13022.40574039,4.055293620003795,53550.66891648
2023-09-12,19:13:50.000,255,10988424,13725,0,1694546029,13022.419213009991,4.083490140001231,53550.55013544
2023-09-12,19:13:51.000,255,10988375,13885,0,1694546030,13022.500048729991,4.034146229998441,53550.50821272001
2023-09-12,19:13:52.000,255,10988442,13485,0,1694546031,13022.607829690001,3.9918514500022866,53550.466290000004
2023-09-12,19:13:53.000,255,10988421,13605,0,1694546032,13022.715610649997,3.9284092800007784,53550.49423848
2023-09-12,19:13:54.000,255,10988409,13445,0,1694546033,13022.843600539993,3.8367705900018336,53550.487251360006
2023-09-12,19:13:55.000,255,10988401,13565,0,1694546034,13022.971590429988,3.794475809998403,53550.40340592
2023-09-12,19:13:56.000,255,10988444,13605,0,1694546035,13023.139998179999,3.7310336400041706,53550.45930288001
2023-09-12,19:13:57.000,255,10988420,13925,0,1694546036,13023.220833899999,3.752181030002248,53550.40340592
2023-09-12,19:13:58.000,255,10988403,13885,0,1694546037,13023.33535116999,3.7733284200003254,53550.368470320005
2023-09-12,19:13:59.000,255,10988413,14005,0,1694546038,13023.36229641,3.808574070004397,53550.33353472
2023-09-12,19:14:00.000,255,10988396,13885,0,1694546039,13023.348823789995,3.801524939997762,53550.2566764
2023-09-12,19:14:01.000,255,10988405,13925,0,1694546040,13023.41618688999,3.7874266799990437,53550.31257336001
2023-09-12,19:14:02.000,255,10988436,13645,0,1694546041,13023.36229641,3.7733284200003254,53550.27763776
2023-09-12,19:14:03.000,255,10988444,13925,0,1694546042,13023.241042829999,3.8367705900018336,53550.23571504
2023-09-12,19:14:04.000,255,10988406,14005,0,1694546043,13023.27472437999,3.7874266799990437,53550.30558624
2023-09-12,19:14:05.000,255,10988435,13765,0,1694546044,13023.328614859995,3.709886249998817,53550.30558624
2023-09-12,19:14:06.000,255,10988362,13645,0,1694546045,13023.369032719995,3.6675914700026624,53550.35449608
2023-09-12,19:14:07.000,255,10988444,13765,0,1694546046,13023.4229232,3.6182475599998725,53550.3265476
2023-09-12,19:14:08.000,255,10988412,13765,0,1694546047,13023.39597795999,3.5689036500043585,53550.270650640006
2023-09-12,19:14:09.000,255,10988381,14085,0,1694546048,13023.44313213,3.590051040002436,53550.23571504
2023-09-12,19:14:10.000,255,10988424,13605,0,1694546049,13023.52396785,3.540707129999646,53550.41039304001
2023-09-12,19:14:11.000,255,10988471,14005,0,1694546050,13023.550913089995,3.5125106100022094,53550.3265476
2023-09-12,19:14:12.000,255,10988385,13605,0,1694546051,13023.550913089995,3.4702158299987786,53550.35449608
2023-09-12,19:14:13.000,255,10988442,13805,0,1694546052,13023.672166669996,3.4067736600045464,53550.40340592
2023-09-12,19:14:14.000,255,10988345,13565,0,1694546053,13023.766475010001,3.322184099997685,53550.40340592
2023-09-12,19:14:15.000,255,10988405,13885,0,1694546054,13023.739529769991,3.3010367099996074,53550.40340592
2023-09-12,19:14:16.000,255,10988416,13565,0,1694546055,13023.672166669996,3.343331490003038,53550.43135440001
2023-09-12,19:14:17.000,255,10988387,13805,0,1694546056,13023.651957739996,3.427921050002624,53550.35449608
2023-09-12,19:14:18.000,255,10988459,13565,0,1694546057,13023.60480357,3.3997245299979113,53550.3964188
2023-09-12,19:14:19.000,255,10988430,13525,0,1694546058,13023.705848220001,3.3997245299979113,53550.43135440001
2023-09-12,19:14:20.000,255,10988447,13845,0,1694546059,13023.746266080001,3.3644788800011156,53550.50821272001
2023-09-12,19:14:21.000,255,10988402,13765,0,1694546060,13023.887728590002,3.32923323000432,53550.487251360006
2023-09-12,19:14:22.000,255,10988371,13885,0,1694546061,13023.894464899997,3.32923323000432,53550.487251360006
2023-09-12,19:14:23.000,255,10988375,13845,0,1694546062,13024.008982170002,3.3151349699983257,53550.49423848
2023-09-12,19:14:24.000,255,10988426,13565,0,1694546063,13024.042663719993,3.2657910600028117,53550.55712256001
2023-09-12,19:14:25.000,255,10988411,13525,0,1694546064,13024.116763129998,3.216447150000022,53550.55712256001
2023-09-12,19:14:26.000,255,10988407,14085,0,1694546065,13024.170653609988,3.2023488900013035,53550.585071040005
2023-09-12,19:14:27.000,255,10988410,13725,0,1694546066,13024.163917299993,3.2516928000040934,53550.55013544
2023-09-12,19:14:28.000,255,10988412,14045,0,1694546067,13024.231280399988,3.181201500003226,53550.654942240006
2023-09-12,19:14:29.000,255,10988408,13885,0,1694546068,13024.224544089993,3.181201500003226,53550.71782632
2023-09-12,19:14:30.000,255,10988421,14085,0,1694546069,13024.143708369993,3.27988932000153,53550.74577480001
2023-09-12,19:14:31.000,255,10988431,13885,0,1694546070,13024.096554199998,3.3644788800011156,53550.68289072
2023-09-12,19:14:32.000,255,10988394,14085,0,1694546071,13023.934882759997,3.5125106100022094,53550.66192936
2023-09-12,19:14:33.000,255,10988440,13645,0,1694546072,13023.806892870001,3.709886249998817,53550.68289072
2023-09-12,19:14:34.000,255,10988391,14005,0,1694546073,13023.766475010001,465.72396470999956,53550.84359448001
2023-09-12,19:14:35.000,255,10988457,13965,0,1694546074,13023.779947629992,3.9354584100001375,53550.822633120006
2023-09-12,19:14:36.000,255,10988420,13565,0,1694546075,13023.833838109997,4.048244490004436,53550.89949144
2023-09-12,19:14:37.000,255,10988377,13925,0,1694546076,13023.894464899997,4.1469323100027395,53550.920452800005
2023-09-12,19:14:38.000,255,10988347,14005,0,1694546077,13023.854047039997,4.266767519999121,53550.91346568001
2023-09-12,19:14:39.000,255,10988407,13725,0,1694546078,13023.887728590002,4.344307949999347,53550.92743992
2023-09-12,19:14:40.000,255,10988441,13685,0,1694546079,13023.813629179996,4.344307949999347,53550.99731112
2023-09-12,19:14:41.000,255,10988454,13925,0,1694546080,13023.719320839991,4.4570940300036455,53550.99731112
2023-09-12,19:14:42.000,255,10988414,13685,0,1694546081,13023.56438571,4.534634460003872,53551.03224672001
2023-09-12,19:14:43.000,255,10988466,13965,0,1694546082,13023.56438571,4.485290550001082,53551.088143680005
2023-09-12,19:14:44.000,255,10988448,13765,0,1694546083,13023.6250125,4.450044900004286,53551.206924720005
2023-09-12,19:14:45.000,255,10988458,13725,0,1694546084,13023.6250125,4.492339680000441,53551.255834560005
2023-09-12,19:14:46.000,255,10988412,13885,0,1694546085,13023.591330949996,4.506437939999159,53551.31173152
2023-09-12,19:14:47.000,255,10988435,13645,0,1694546086,13023.57785832999,4.506437939999159,53551.31871864001
2023-09-12,19:14:48.000,255,10988429,13605,0,1694546087,13023.530704159995,4.492339680000441,53551.27679592001
2023-09-12,19:14:49.000,255,10988431,13805,0,1694546088,13023.58459464,4.4570940300036455,53551.35365424
2023-09-12,19:14:50.000,255,10988411,13765,0,1694546089,13023.6250125,4.478241420001723,53551.36064136
2023-09-12,19:14:51.000,255,10988407,13605,0,1694546090,13023.699111909991,4.492339680000441,53551.472435280004
2023-09-12,19:14:52.000,255,10988390,13485,0,1694546091,13023.726057150001,4.414799250000215,53551.50737088
2023-09-12,19:14:53.000,255,10988392,14005,0,1694546092,13023.678902979991,4.555781850001949,53551.5492936
2023-09-12,19:14:54.000,255,10988403,13885,0,1694546093,13023.57785832999,4.696764450003684,53551.58422920001
2023-09-12,19:14:55.000,255,10988413,13765,0,1694546094,13023.510495229995,4.703813580003043,53551.64711328
2023-09-12,19:14:56.000,255,10988435,13725,0,1694546095,13023.571122019996,4.675617059998331,53551.73095872001
2023-09-12,19:14:57.000,255,10988400,13765,0,1694546096,13023.59806725999,4.6685679299989715,53551.71698448
2023-09-12,19:14:58.000,255,10988398,13685,0,1694546097,13023.66543036,4.591027499998745,53551.78685568
2023-09-12,19:14:59.000,255,10988392,13605,0,1694546098,13023.753002389996,4.541683590003231,53551.877688240005
2023-09-12,19:15:00.000,255,10988426,13925,0,1694546099,13023.887728590002,4.471192290002364,53552.01044352
2023-09-12,19:15:01.000,255,10988360,13725,0,1694546100,13023.901201209992,4.414799250000215,53552.03140488
2023-09-12,19:15:02.000,255,10988386,13725,0,1694546101,13023.955091689997,4.4077501200008555,53552.05236624
2023-09-12,19:15:03.000,255,10988476,13925,0,1694546102,13023.975300619997,4.4993888099998,53552.05935336
2023-09-12,19:15:04.000,255,10988427,13645,0,1694546103,13023.854047039997,4.5628309800013085,53552.15018592
2023-09-12,19:15:05.000,255,10988447,13605,0,1694546104,13023.726057150001,4.760206619997916,53552.19909576
2023-09-12,19:15:06.000,255,10988377,13645,0,1694546105,13023.678902979991,4.887090960000933,53552.3178768
2023-09-12,19:15:07.000,255,10988387,13925,0,1694546106,13023.60480357,4.992827909998596,53552.30390256001
2023-09-12,19:15:08.000,255,10988414,13565,0,1694546107,13023.52396785,5.049220950000745,53552.36678664
2023-09-12,19:15:09.000,255,10988437,13765,0,1694546108,13023.55764939999,5.211350940000557,53552.4576192
2023-09-12,19:15:10.000,255,10988442,14085,0,1694546109,13023.45660474999,5.359382670001651,53552.53447752
2023-09-12,19:15:11.000,255,10988427,13685,0,1694546110,13023.27472437999,5.563807440004894,53552.47159344001
2023-09-12,19:15:12.000,255,10988457,13725,0,1694546111,13023.187152349994,5.732986560004065,53552.58338736
2023-09-12,19:15:13.000,255,10988452,13765,0,1694546112,13023.086107699994,5.81757612000365,53552.6322972
2023-09-12,19:15:14.000,255,10988386,13845,0,1694546113,13023.018744599998,5.888067420004518,53552.68819416001
2023-09-12,19:15:15.000,255,10988405,13765,0,1694546114,13022.910963640003,6.022000889999617,53552.69518128
2023-09-12,19:15:16.000,255,10988420,13885,0,1694546115,13022.870545780002,6.036099149998336,53552.813962320004
2023-09-12,19:15:17.000,255,10988412,13525,0,1694546116,13022.702138029992,6.078393930001766,53552.834923680006
2023-09-12,19:15:18.000,255,10988422,13805,0,1694546117,13022.526993970001,6.113639579998562,53552.82094944
2023-09-12,19:15:19.000,255,10988470,13725,0,1694546118,13022.42594932,6.212327400004142,53552.82793656001
2023-09-12,19:15:20.000,255,10988374,13685,0,1694546119,13022.29795942999,6.311015220002446,53552.87684640001
2023-09-12,19:15:21.000,255,10988414,13965,0,1694546120,13022.19691477999,6.367408260004595,53552.883833520005
2023-09-12,19:15:22.000,255,10988397,13925,0,1694546121,13022.048715959994,6.430850429998827,53552.82094944
2023-09-12,19:15:23.000,255,10988387,13845,0,1694546122,13021.97461654999,6.529538250004407,53552.82094944
2023-09-12,19:15:24.000,255,10988456,13565,0,1694546123,13022.008298099994,6.571833030000562,53552.94671760001
2023-09-12,19:15:25.000,255,10988364,13965,0,1694546124,13021.900517139999,6.642324330001429,53552.92575624001
2023-09-12,19:15:26.000,255,10988395,13845,0,1694546125,13021.913989759989,6.719864760001656,53552.911782
2023-09-12,19:15:27.000,255,10988395,13565,0,1694546126,13021.900517139999,6.881994750001468,53552.93973048
2023-09-12,19:15:28.000,255,10988426,13565,0,1694546127,13021.833154039989,6.931338660004258,53552.86985928
2023-09-12,19:15:29.000,255,10988396,13565,0,1694546128,13021.772527249988,7.065272129999357,53552.86287216
2023-09-12,19:15:30.000,255,10988410,14005,0,1694546129,13021.792736179988,7.107566910002788,53552.90479488001
2023-09-12,19:15:31.000,255,10988414,13885,0,1694546130,13021.792736179988,469.13574363000225,53552.94671760001
2023-09-12,19:15:32.000,255,10988447,13645,0,1694546131,13021.799472489998,7.326089940004749,53552.93973048
2023-09-12,19:15:33.000,255,10988446,13685,0,1694546132,13021.812945109989,7.3895321099989815,53552.89780776
2023-09-12,19:15:34.000,255,10988442,13725,0,1694546133,13021.927462379994,7.396581239998341,53552.98864032
2023-09-12,19:15:35.000,255,10988465,13565,0,1694546134,13021.947671309994,7.410679500004335,53552.96767896
2023-09-12,19:15:36.000,255,10988431,13725,0,1694546135,13021.920726069999,7.417728630003694,53552.95370472001
2023-09-12,19:15:37.000,255,10988396,13805,0,1694546136,13021.907253449994,7.50231819000328,53552.90479488001
2023-09-12,19:15:38.000,255,10988359,14085,0,1694546137,13021.866835589994,7.579858620003506,53552.90479488001
2023-09-12,19:15:39.000,255,10988426,13885,0,1694546138,13021.907253449994,7.636251659998379,53552.932743360005
2023-09-12,19:15:40.000,255,10988394,13765,0,1694546139,13021.920726069999,7.664448180003092,53552.98864032
2023-09-12,19:15:41.000,255,10988374,13845,0,1694546140,13021.880308209998,7.7278903500046,53553.0165888
2023-09-12,19:15:42.000,255,10988423,13725,0,1694546141,13021.873571899989,7.791332519998832,53552.96069184
2023-09-12,19:15:43.000,255,10988398,13725,0,1694546142,13021.839890349998,7.833627300002263,53552.932743360005
2023-09-12,19:15:44.000,255,10988414,13885,0,1694546143,13021.893780829989,7.847725560000981,53552.89780776
2023-09-12,19:15:45.000,255,10988395,13685,0,1694546144,13021.880308209998,7.897069470003771,53552.883833520005
2023-09-12,19:15:46.000,255,10988411,13965,0,1694546145,13021.880308209998,7.946413379999285,53552.8419108
2023-09-12,19:15:47.000,255,10988440,13765,0,1694546146,13021.893780829989,8.023953809999512,53552.82094944
2023-09-12,19:15:48.000,255,10988370,13885,0,1694546147,13021.934198689989,8.045101200004865,53552.86985928
2023-09-12,19:15:49.000,255,10988428,13605,0,1694546148,13021.981352859999,8.122641629997815,53552.87684640001
2023-09-12,19:15:50.000,255,10988431,13725,0,1694546149,13022.04197965,8.143789020003169,53552.86287216
2023-09-12,19:15:51.000,255,10988434,13485,0,1694546150,13022.10260644,8.228378580002754,53552.8419108
2023-09-12,19:15:52.000,255,10988397,13805,0,1694546151,13022.149760609995,8.256575100000191,53552.79998808
2023-09-12,19:15:53.000,255,10988412,13805,0,1694546152,13022.19691477999,8.284771620004904,53552.765052480005
2023-09-12,19:15:54.000,255,10988393,13765,0,1694546153,13022.33837728999,8.27067335999891,53552.78601384001
2023-09-12,19:15:55.000,255,10988399,13645,0,1694546154,13022.331640979995,8.31296814000234,53552.8419108
2023-09-12,19:15:56.000,255,10988364,13805,0,1694546155,13022.40574039,8.3200172700017,53552.82793656001
2023-09-12,19:15:57.000,255,10988441,13565,0,1694546156,13022.32490467,8.425754219999362,53552.79998808
2023-09-12,19:15:58.000,255,10988436,13805,0,1694546157,13022.271014189995,8.453950740004075,53552.7720396
2023-09-12,19:15:59.000,255,10988444,13845,0,1694546158,13022.28448681,8.418705090000003,53552.79998808
2023-09-12,19:16:00.000,255,10988433,13685,0,1694546159,13022.30469574,8.362312049997854,53552.79998808
2023-09-12,19:16:01.000,255,10988407,13925,0,1694546160,13022.33837728999,8.31296814000234,53552.813962320004
2023-09-12,19:16:02.000,255,10988383,13805,0,1694546161,13022.392267769996,8.277722489998268,53552.716142640005
2023-09-12,19:16:03.000,255,10988405,13765,0,1694546162,13022.520257659991,8.221329450003395,53552.73011688
2023-09-12,19:16:04.000,255,10988417,13765,0,1694546163,13022.607829690001,8.108543369999097,53552.79300096
2023-09-12,19:16:05.000,255,10988397,13565,0,1694546164,13022.668456480002,8.073297720002302,53552.74409112
2023-09-12,19:16:06.000,255,10988395,13565,0,1694546165,13022.782973749992,8.009855550000793,53552.73710400001
2023-09-12,19:16:07.000,255,10988456,13845,0,1694546166,13022.756028509997,7.953462509998644,53552.667232800006
2023-09-12,19:16:08.000,255,10988394,13725,0,1694546167,13022.742555889992,7.868872949999059,53552.562426
2023-09-12,19:16:09.000,255,10988447,13925,0,1694546168,13022.756028509997,7.805430780004826,53552.58338736
2023-09-12,19:16:10.000,255,10988401,13885,0,1694546169,13022.796446369997,7.791332519998832,53552.53447752
2023-09-12,19:16:11.000,255,10988356,13925,0,1694546170,13022.809918990002,7.7067429599992465,53552.562426
2023-09-12,19:16:12.000,255,10988409,13845,0,1694546171,13022.890754710003,7.593956880002224,53552.5274904
2023-09-12,19:16:13.000,255,10988423,13685,0,1694546172,13022.924436259993,7.586907750002865,53552.55543888
2023-09-12,19:16:14.000,255,10988428,13605,0,1694546173,13022.985063049993,7.586907750002865,53552.41569648
2023-09-12,19:16:15.000,255,10988425,13765,0,1694546174,13023.038953529998,7.551662099998794,53552.46460632
2023-09-12,19:16:16.000,255,10988382,13885,0,1694546175,13023.113052939989,7.551662099998794,53552.387748
2023-09-12,19:16:17.000,255,10988414,13645,0,1694546176,13023.106316629994,7.558711229998153,53552.32486392001
2023-09-12,19:16:18.000,255,10988410,13845,0,1694546177,13023.267988069994,7.608055140000943,53552.35281240001
2023-09-12,19:16:19.000,255,10988395,13765,0,1694546178,13023.36229641,7.671497310002451,53552.380760880005
2023-09-12,19:16:20.000,255,10988485,13565,0,1694546179,13023.4229232,7.784283389999473,53552.380760880005
2023-09-12,19:16:21.000,255,10988388,13605,0,1694546180,13023.46334106,7.911167730002489,53552.33883816
2023-09-12,19:16:22.000,255,10988422,14045,0,1694546181,13023.50375892,8.009855550000793,53552.27595408001
2023-09-12,19:16:23.000,255,10988416,13765,0,1694546182,13023.51723153999,8.157887280001887,53552.29691544
2023-09-12,19:16:24.000,255,10988432,14005,0,1694546183,13023.530704159995,8.305919010002981,53552.25499272001
2023-09-12,19:16:25.000,255,10988408,13925,0,1694546184,13023.510495229995,8.425754219999362,53552.27595408001
2023-09-12,19:16:26.000,255,10988398,13925,0,1694546185,13023.45660474999,8.531491170004301,53552.25499272001
2023-09-12,19:16:27.000,255,10988405,13725,0,1694546186,13023.44313213,8.637228120001964,53552.23403136001
2023-09-12,19:16:28.000,255,10988433,13725,0,1694546187,13023.550913089995,8.651326380000683,53552.213070000005
2023-09-12,19:16:29.000,255,10988393,13885,0,1694546188,13023.66543036,8.637228120001964,53552.25499272001
2023-09-12,19:16:30.000,255,10988430,13805,0,1694546189,13023.726057150001,8.630178990002605,53552.2480056
2023-09-12,19:16:31.000,255,10988411,14045,0,1694546190,13023.712584529996,8.616080730003887,53552.164160160006
2023-09-12,19:16:32.000,255,10988420,13885,0,1694546191,13023.759738699991,8.594933339998533,53552.10127608
2023-09-12,19:16:33.000,255,10988368,13565,0,1694546192,13023.833838109997,8.524442039997666,53552.12922456
2023-09-12,19:16:34.000,255,10988371,14085,0,1694546193,13023.928146450002,8.390508570002567,53552.17114728
2023-09-12,19:16:35.000,255,10988418,13445,0,1694546194,13023.941619069992,8.36936118000449,53552.05935336
2023-09-12,19:16:36.000,255,10988396,13565,0,1694546195,13024.110026820003,8.249525970000832,53552.08031472
2023-09-12,19:16:37.000,255,10988380,13685,0,1694546196,13024.177389919998,8.242476840001473,53552.06634048001
2023-09-12,19:16:38.000,255,10988457,14045,0,1694546197,13024.285170879994,8.150838150002528,53552.02441776
2023-09-12,19:16:39.000,255,10988389,14045,0,1694546198,13024.366006599994,8.13673989000381,53551.96852080001
2023-09-12,19:16:40.000,255,10988407,13765,0,1694546199,13024.54115066,8.08739598000102,53551.96153368
2023-09-12,19:16:41.000,255,10988387,13925,0,1694546200,13024.628722689995,8.052150330004224,53551.90563672
2023-09-12,19:16:42.000,255,10988394,13845,0,1694546201,13024.67587685999,8.023953809999512,53551.90563672
2023-09-12,19:16:43.000,255,10988409,13805,0,1694546202,13024.810603059996,7.988708160002716,53551.94057232001
2023-09-12,19:16:44.000,255,10988359,13565,0,1694546203,13024.958801879991,7.890020340004412,53551.91961096001
2023-09-12,19:16:45.000,255,10988404,13925,0,1694546204,13024.992483429996,7.805430780004826,53551.877688240005
2023-09-12,19:16:46.000,255,10988430,13765,0,1694546205,13025.120473319992,7.643300789997738,53551.863714
2023-09-12,19:16:47.000,255,10988434,13805,0,1694546206,13025.147418560002,7.537563840000075,53551.807817040004
2023-09-12,19:16:48.000,255,10988390,13765,0,1694546207,13025.133945939997,7.375433850000263,53551.758907200005
2023-09-12,19:16:49.000,255,10988412,13605,0,1694546208,13025.127209630002,7.262647770003241,53551.70301024001
2023-09-12,19:16:50.000,255,10988384,13885,0,1694546209,13025.221517969992,7.199205600001733,53551.74493296
2023-09-12,19:16:51.000,255,10988408,13565,0,1694546210,13025.181100109992,7.142812559999584,53551.75192008001
2023-09-12,19:16:52.000,255,10988453,13565,0,1694546211,13025.208045350002,7.04412474000128,53551.67506176
2023-09-12,19:16:53.000,255,10988366,14005,0,1694546212,13025.214781659997,6.931338660004258,53551.64711328
2023-09-12,19:16:54.000,255,10988425,14005,0,1694546213,13025.349507860003,6.839699969998037,53551.7239716
2023-09-12,19:16:55.000,255,10988405,13845,0,1694546214,13025.342771549993,6.8115034500006,53551.709997360005
2023-09-12,19:16:56.000,255,10988404,14045,0,1694546215,13025.376453099998,6.769208670004446,53551.689036
2023-09-12,19:16:57.000,255,10988452,13965,0,1694546216,13025.342771549993,6.790356060002523,53551.62615192
2023-09-12,19:16:58.000,255,10988394,13925,0,1694546217,13025.376453099998,6.726913890001015,53551.65410040001
2023-09-12,19:16:59.000,255,10988387,13925,0,1694546218,13025.443816199993,6.755110409998451,53551.7239716
2023-09-12,19:17:00.000,255,10988390,13565,0,1694546219,13025.443816199993,6.68461911000486,53551.73794584
2023-09-12,19:17:01.000,255,10988382,14045,0,1694546220,13025.410134649988,6.698717370003578,53551.709997360005
2023-09-12,19:17:02.000,255,10988443,13925,0,1694546221,13025.295617379998,6.698717370003578,53551.67506176
2023-09-12,19:17:03.000,255,10988396,13965,0,1694546222,13025.329298930003,6.621176940003352,53551.758907200005
2023-09-12,19:17:04.000,255,10988425,13725,0,1694546223,13025.275408449997,6.63527520000207,53551.75192008001
2023-09-12,19:17:05.000,255,10988403,13805,0,1694546224,13025.174363799997,6.578882159999921,53551.73095872001
2023-09-12,19:17:06.000,255,10988413,13885,0,1694546225,13025.214781659997,6.536587380003766,53551.81480416
2023-09-12,19:17:07.000,255,10988410,13725,0,1694546226,13025.147418560002,6.515439989998413,53551.807817040004
2023-09-12,19:17:08.000,255,10988414,13645,0,1694546227,13025.201309039992,6.437899559998186,53551.83576552
2023-09-12,19:17:09.000,255,10988381,13845,0,1694546228,13025.228254280002,6.388555650002672,53551.89864960001
2023-09-12,19:17:10.000,255,10988443,13645,0,1694546229,13025.315826309998,6.318064350001805,53551.84973976001
2023-09-12,19:17:11.000,255,10988403,13885,0,1694546230,13025.349507860003,6.268720439999015,53551.85672688
2023-09-12,19:17:12.000,255,10988414,14045,0,1694546231,13025.423607269993,6.22642566000286,53551.7938428
2023-09-12,19:17:13.000,255,10988375,13725,0,1694546232,13025.490970369989,6.247573050000938,53551.82179128001
2023-09-12,19:17:14.000,255,10988428,13565,0,1694546233,13025.592015019989,6.22642566000286,53551.85672688
2023-09-12,19:17:15.000,255,10988386,13765,0,1694546234,13025.645905499994,6.268720439999015,53551.81480416
2023-09-12,19:17:16.000,255,10988411,13845,0,1694546235,13025.83452217999,6.233474790002219,53551.9335852
2023-09-12,19:17:17.000,255,10988424,13565,0,1694546236,13025.91535789999,6.254622180000297,53551.90563672
2023-09-12,19:17:18.000,255,10988416,13645,0,1694546237,13025.93556682999,6.22642566000286,53551.87070112001
2023-09-12,19:17:19.000,255,10988415,13805,0,1694546238,13026.03661147999,6.247573050000938,53551.926598080005
2023-09-12,19:17:20.000,255,10988419,13765,0,1694546239,13026.06355672,6.233474790002219,53551.91961096001
2023-09-12,19:17:21.000,255,10988390,13845,0,1694546240,13026.077029339991,6.282818699997733,53551.94057232001
2023-09-12,19:17:22.000,255,10988399,13965,0,1694546241,13026.070293029996,6.339211739999882,53551.91262384
2023-09-12,19:17:23.000,255,10988421,14165,0,1694546242,13026.151128749996,6.367408260004595,53551.94755944001
2023-09-12,19:17:24.000,255,10988416,13405,0,1694546243,13026.326272810002,6.381506520003313,53552.06634048001
2023-09-12,19:17:25.000,255,10988419,14045,0,1694546244,13026.386899600002,6.444948690004821,53552.05236624
2023-09-12,19:17:26.000,255,10988418,13685,0,1694546245,13026.400372219992,6.515439989998413,53552.11525032001
2023-09-12,19:17:27.000,255,10988421,14005,0,1694546246,13026.434053769997,6.58593128999928,53552.08031472
2023-09-12,19:17:28.000,255,10988442,13685,0,1694546247,13026.440790079992,6.642324330001429,53552.08730184001
2023-09-12,19:17:29.000,255,10988390,13925,0,1694546248,13026.474471629997,6.719864760001656,53552.15018592
2023-09-12,19:17:30.000,255,10988401,14165,0,1694546249,13026.541834729993,6.804454320001241,53552.20608288001
2023-09-12,19:17:31.000,255,10988382,13925,0,1694546250,13026.555307349998,6.874945620002109,53552.29691544
2023-09-12,19:17:32.000,255,10988404,13845,0,1694546251,13026.501416869993,6.9242895300048986,53552.261979840005
2023-09-12,19:17:33.000,255,10988394,13685,0,1694546252,13026.494680559998,7.0229773500032024,53552.30390256001
2023-09-12,19:17:34.000,255,10988430,13565,0,1694546253,13026.541834729993,7.051173870000639,53552.28992832
2023-09-12,19:17:35.000,255,10988418,13525,0,1694546254,13026.541834729993,7.1287143000008655,53552.40172224001
2023-09-12,19:17:36.000,255,10988414,13725,0,1694546255,13026.615934139998,7.192156470002374,53552.41569648
2023-09-12,19:17:37.000,255,10988397,13765,0,1694546256,13026.595725209998,7.297893420000037,53552.429670720005
2023-09-12,19:17:38.000,255,10988382,13645,0,1694546257,13026.649615689988,7.3401882000034675,53552.47159344001
2023-09-12,19:17:39.000,255,10988385,13805,0,1694546258,13026.730451409989,7.431826890002412,53552.5274904
2023-09-12,19:17:40.000,255,10988419,13885,0,1694546259,13026.844968679994,7.481170799997926,53552.548451760005
2023-09-12,19:17:41.000,255,10988394,13485,0,1694546260,13026.87191391999,7.579858620003506,53552.548451760005
2023-09-12,19:17:42.000,255,10988448,13765,0,1694546261,13026.97295856999,7.593956880002224,53552.58338736
2023-09-12,19:17:43.000,255,10988395,14165,0,1694546262,13026.97295856999,7.558711229998153,53552.58338736
2023-09-12,19:17:44.000,255,10988439,13925,0,1694546263,13027.087475839995,7.488219930004561,53552.60434872
2023-09-12,19:17:45.000,255,10988418,13725,0,1694546264,13027.19525679999,7.424777760003053,53552.61133584001
2023-09-12,19:17:46.000,255,10988424,13805,0,1694546265,13027.350191929996,7.333139070004108,53552.62531008
2023-09-12,19:17:47.000,255,10988421,14005,0,1694546266,13027.437763959992,7.213303860000451,53552.63928432001
2023-09-12,19:17:48.000,255,10988387,13725,0,1694546267,13027.585962780002,7.086419520004711,53552.73710400001
2023-09-12,19:17:49.000,255,10988412,13525,0,1694546268,13027.693743739997,6.980682569999772,53552.79998808
2023-09-12,19:17:50.000,255,10988367,13845,0,1694546269,13027.808261009988,6.896093010000186,53552.82094944
2023-09-12,19:17:51.000,255,10988440,13845,0,1694546270,13027.828469939988,6.790356060002523,53552.78601384001
2023-09-12,19:17:52.000,255,10988414,13685,0,1694546271,13027.942987209994,6.677569979998225,53552.8419108
2023-09-12,19:17:53.000,255,10988385,13885,0,1694546272,13028.017086619999,6.642324330001429,53552.89780776
2023-09-12,19:17:54.000,255,10988434,13925,0,1694546273,13028.09118602999,6.557734770001844,53552.89780776
2023-09-12,19:17:55.000,255,10988432,13805,0,1694546274,13028.17202174999,6.5013417299996945,53552.94671760001
2023-09-12,19:17:56.000,255,10988408,13605,0,1694546275,13028.306747949995,6.487243470000976,53553.04453728001
2023-09-12,19:17:57.000,255,10988411,13725,0,1694546276,13028.326956879995,6.564783900001203,53553.10742136
2023-09-12,19:17:58.000,255,10988363,13805,0,1694546277,13028.387583669995,6.536587380003766,53553.12139560001
2023-09-12,19:17:59.000,255,10988405,13725,0,1694546278,13028.45494676999,6.529538250004407,53553.1563312
2023-09-12,19:18:00.000,255,10988375,13805,0,1694546279,13028.508837249996,6.515439989998413,53553.25415088
2023-09-12,19:18:01.000,255,10988408,13845,0,1694546280,13028.549255109996,6.557734770001844,53553.25415088
2023-09-12,19:18:02.000,255,10988381,13925,0,1694546281,13028.569464039996,6.621176940003352,53553.317034960004
2023-09-12,19:18:03.000,255,10988422,13805,0,1694546282,13028.643563450001,6.600029549997998,53553.39389328
2023-09-12,19:18:04.000,255,10988424,13605,0,1694546283,13028.724399170002,6.642324330001429,53553.52664856001
2023-09-12,19:18:05.000,255,10988403,13725,0,1694546284,13028.663772380001,6.7128156300022965,53553.62446824001
2023-09-12,19:18:06.000,255,10988415,13685,0,1694546285,13028.657036069992,6.7128156300022965,53553.673378080006
2023-09-12,19:18:07.000,255,10988424,13925,0,1694546286,13028.609881899996,6.741012149999733,53553.70132656
2023-09-12,19:18:08.000,255,10988399,13565,0,1694546287,13028.50210094,6.839699969998037,53553.70132656
2023-09-12,19:18:09.000,255,10988393,13565,0,1694546288,13028.48189201,6.931338660004258,53553.77818488
2023-09-12,19:18:10.000,255,10988406,13605,0,1694546289,13028.46168308,7.030026480002562,53553.81312048001
2023-09-12,19:18:11.000,255,10988408,13725,0,1694546290,13028.495364629991,7.135763430000225,53553.88299168001
2023-09-12,19:18:12.000,255,10988363,13725,0,1694546291,13028.46168308,7.199205600001733,53553.938888640005
2023-09-12,19:18:13.000,255,10988426,13925,0,1694546292,13028.407792599995,7.276746030001959,53554.05068256001
2023-09-12,19:18:14.000,255,10988429,14005,0,1694546293,13028.39431997999,7.382482979999622,53554.09260528
2023-09-12,19:18:15.000,255,10988483,13845,0,1694546294,13028.407792599995,7.4036303699977,53554.176450720006
2023-09-12,19:18:16.000,255,10988432,13685,0,1694546295,13028.468419389996,7.396581239998341,53554.18343784
2023-09-12,19:18:17.000,255,10988407,13725,0,1694546296,13028.407792599995,7.396581239998341,53554.16946360001
2023-09-12,19:18:18.000,255,10988386,13925,0,1694546297,13028.468419389996,7.361335590001545,53554.225360560005
2023-09-12,19:18:19.000,255,10988391,13765,0,1694546298,13028.5425188,7.333139070004108,53554.33715448001
2023-09-12,19:18:20.000,255,10988393,13605,0,1694546299,13028.576200349991,7.290844290000678,53554.35112872
2023-09-12,19:18:21.000,255,10988382,14165,0,1694546300,13028.623354520001,7.276746030001959,53554.393051440005
2023-09-12,19:18:22.000,255,10988420,14005,0,1694546301,13028.731135479997,7.290844290000678,53554.49785824
2023-09-12,19:18:23.000,255,10988419,13805,0,1694546302,13028.778289649992,7.276746030001959,53554.46292264001
2023-09-12,19:18:24.000,255,10988390,13565,0,1694546303,13028.879334299992,7.2696969000026,53554.54676808
2023-09-12,19:18:25.000,255,10988411,14165,0,1694546304,13028.859125369992,7.2696969000026,53554.5188196
2023-09-12,19:18:26.000,255,10988431,14045,0,1694546305,13028.913015849997,7.248549510004523,53554.55375520001
2023-09-12,19:18:27.000,255,10988373,13485,0,1694546306,13028.946697400002,7.227402119999169,53554.560742320005
2023-09-12,19:18:28.000,255,10988358,13765,0,1694546307,13029.041005739993,7.248549510004523,53554.58170368001
2023-09-12,19:18:29.000,255,10988405,13885,0,1694546308,13029.101632529993,7.192156470002374,53554.63760064
2023-09-12,19:18:30.000,255,10988423,13725,0,1694546309,13029.155523009998,7.199205600001733,53554.658562000004
2023-09-12,19:18:31.000,255,10988436,14045,0,1694546310,13029.216149799999,7.22035298999981,53554.658562000004
2023-09-12,19:18:32.000,255,10988352,13685,0,1694546311,13029.189204559989,7.255598640003882,53554.61663928
2023-09-12,19:18:33.000,255,10988441,13685,0,1694546312,13029.24983134999,7.22035298999981,53554.71445896
2023-09-12,19:18:34.000,255,10988413,13845,0,1694546313,13029.43844803,7.22035298999981,53554.728433200005
2023-09-12,19:18:35.000,255,10988405,13645,0,1694546314,13029.465393269995,7.213303860000451,53554.75638168
2023-09-12,19:18:36.000,255,10988388,13845,0,1694546315,13029.64053733,7.213303860000451,53554.81926576001
2023-09-12,19:18:37.000,255,10988406,13885,0,1694546316,13029.69442780999,7.262647770003241,53554.83324
2023-09-12,19:18:38.000,255,10988408,13925,0,1694546317,13029.815681389991,7.276746030001959,53554.84022712001
2023-09-12,19:18:39.000,255,10988428,13805,0,1694546318,13029.970616519997,7.347237330002827,53554.81926576001
2023-09-12,19:18:40.000,255,10988417,13925,0,1694546319,13030.037979619992,7.438876020001771,53554.96599528001
2023-09-12,19:18:41.000,255,10988437,13565,0,1694546320,13030.118815339993,7.516416450001998,53554.98695664001
2023-09-12,19:18:42.000,255,10988399,13525,0,1694546321,13030.172705819998,7.6010060100015835,53554.945033920005
2023-09-12,19:18:43.000,255,10988430,13805,0,1694546322,13030.293959399998,7.664448180003092,53555.03586648001
2023-09-12,19:18:44.000,255,10988400,14165,0,1694546323,13030.46910345999,7.713792089998606,53555.09875056
2023-09-12,19:18:45.000,255,10988390,13885,0,1694546324,13030.57688442,7.763136000001396,53555.182596000006
2023-09-12,19:18:46.000,255,10988407,14005,0,1694546325,13030.698138,7.833627300002263,53555.2175316
2023-09-12,19:18:47.000,255,10988426,13965,0,1694546326,13030.71834693,7.90411860000313,53555.112724800005
2023-09-12,19:18:48.000,255,10988409,14165,0,1694546327,13030.75876479,7.9182168600018485,53555.19657024
2023-09-12,19:18:49.000,255,10988423,13765,0,1694546328,13030.886754679996,7.932315120000567,53555.27342856001
2023-09-12,19:18:50.000,255,10988380,13925,0,1694546329,13030.98106302,7.9182168600018485,53555.40618384
2023-09-12,19:18:51.000,255,10988421,13965,0,1694546330,13031.055162429991,7.90411860000313,53555.448106560005
2023-09-12,19:18:52.000,255,10988384,13565,0,1694546331,13031.088843979996,7.911167730002489,53555.46906792001
2023-09-12,19:18:53.000,255,10988422,13805,0,1694546332,13031.055162429991,7.925265990001208,53555.43413232
2023-09-12,19:18:54.000,255,10988400,13885,0,1694546333,13031.189888629997,7.974609900003998,53555.55990048001
2023-09-12,19:18:55.000,255,10988404,13605,0,1694546334,13031.149470769997,8.03100293999887,53555.57387472
2023-09-12,19:18:56.000,255,10988376,13805,0,1694546335,13031.169679699997,8.059199460003583,53555.65073304
2023-09-12,19:18:57.000,255,10988402,13245,0,1694546336,13031.176416009992,8.115592499998456,53555.629771679996
2023-09-12,19:18:58.000,255,10988391,13765,0,1694546337,13031.263988040002,8.171985540000605,53555.685668640006
2023-09-12,19:18:59.000,255,10988389,13765,0,1694546338,13031.290933279997,8.164936410001246,53555.69265576
2023-09-12,19:19:00.000,255,10988369,13925,0,1694546339,13031.365032690002,8.193132929998683,53555.72060424
2023-09-12,19:19:01.000,255,10988424,13805,0,1694546340,13031.425659480003,8.193132929998683,53555.76951408
2023-09-12,19:19:02.000,255,10988434,14125,0,1694546341,13031.533440439998,8.179034669999965,53555.82541104001
2023-09-12,19:19:03.000,255,10988416,13685,0,1694546342,13031.479549959993,8.171985540000605,53555.6716944
2023-09-12,19:19:04.000,255,10988427,13965,0,1694546343,13031.627748779989,8.200182059998042,53555.77650120001
2023-09-12,19:19:05.000,255,10988407,13565,0,1694546344,13031.701848189994,8.186083799999324,53555.86733376
2023-09-12,19:19:06.000,255,10988402,13725,0,1694546345,13031.7759476,8.207231190004677,53555.951179200005
2023-09-12,19:19:07.000,255,10988432,13365,0,1694546346,13031.802892839994,8.214280320004036,53555.89528224001
2023-09-12,19:19:08.000,255,10988435,13805,0,1694546347,13031.89046486999,8.256575100000191,53555.93021784
2023-09-12,19:19:09.000,255,10988404,14045,0,1694546348,13031.83657439,8.291820750004263,53555.93720496
2023-09-12,19:19:10.000,255,10988426,13885,0,1694546349,13032.025191069995,8.327066400001058,53556.03502464
2023-09-12,19:19:11.000,255,10988410,13805,0,1694546350,13032.07908155,8.298869880003622,53556.03502464
2023-09-12,19:19:12.000,255,10988402,14245,0,1694546351,13032.132972029991,8.334115530000417,53556.03502464
2023-09-12,19:19:13.000,255,10988398,13805,0,1694546352,13032.207071439996,8.334115530000417,53556.08393448
2023-09-12,19:19:14.000,255,10988363,13685,0,1694546353,13032.227280369996,8.355262919998495,53556.021050400006
2023-09-12,19:19:15.000,255,10988374,13765,0,1694546354,13032.281170850001,8.327066400001058,53556.04899888
2023-09-12,19:19:16.000,255,10988378,13845,0,1694546355,13032.388951809997,8.334115530000417,53556.13983144001
2023-09-12,19:19:17.000,255,10988437,13645,0,1694546356,13032.463051220002,8.341164659999777,53556.13284432
2023-09-12,19:19:18.000,255,10988402,13685,0,1694546357,13032.503469080002,8.348213789999136,53556.1258572
2023-09-12,19:19:19.000,255,10988393,13565,0,1694546358,13032.597777419993,8.355262919998495,53556.16079280001
2023-09-12,19:19:20.000,255,10988401,13845,0,1694546359,13032.739239929993,8.397557700001926,53556.167779920004
2023-09-12,19:19:21.000,255,10988429,13565,0,1694546360,13032.799866719994,8.355262919998495,53556.188741280006
2023-09-12,19:19:22.000,255,10988436,13565,0,1694546361,13032.914383989999,8.362312049997854,53556.1957284
2023-09-12,19:19:23.000,255,10988423,13565,0,1694546362,13033.022164949994,8.334115530000417,53556.17476704
2023-09-12,19:19:24.000,255,10988444,13885,0,1694546363,13033.15015483999,8.3200172700017,53556.2655996
2023-09-12,19:19:25.000,255,10988429,13845,0,1694546364,13033.21751794,8.348213789999136,53556.286560960005
2023-09-12,19:19:26.000,255,10988390,13725,0,1694546365,13033.29835366,8.355262919998495,53556.32149656
2023-09-12,19:19:27.000,255,10988383,13725,0,1694546366,13033.33203520999,8.36936118000449,53556.32848368001
2023-09-12,19:19:28.000,255,10988416,13845,0,1694546367,13033.392661999991,8.376410310003848,53556.37739352001
2023-09-12,19:19:29.000,255,10988388,13565,0,1694546368,13033.37918938,8.390508570002567,53556.24463824
2023-09-12,19:19:30.000,255,10988404,13565,0,1694546369,13033.520651890001,8.383459440003207,53556.27957384001
2023-09-12,19:19:31.000,255,10988410,13645,0,1694546370,13033.695795949992,8.418705090000003,53556.44726472001
2023-09-12,19:19:32.000,255,10988402,13845,0,1694546371,13033.803576910002,8.468049000002793,53556.48918744
2023-09-12,19:19:33.000,255,10988437,13765,0,1694546372,13033.823785840003,8.482147260001511,53556.41232912
2023-09-12,19:19:34.000,255,10988425,14005,0,1694546373,13033.924830489988,8.49624552000023,53556.44726472001
2023-09-12,19:19:35.000,255,10988409,14005,0,1694546374,13034.032611449999,8.510343779998948,53556.54508440001
2023-09-12,19:19:36.000,255,10988417,13525,0,1694546375,13034.113447169999,8.53854030000366,53556.524123040006
2023-09-12,19:19:37.000,255,10988438,13765,0,1694546376,13034.180810269994,8.630178990002605,53556.54508440001
2023-09-12,19:19:38.000,255,10988441,13525,0,1694546377,13034.24817336999,8.637228120001964,53556.60098136
2023-09-12,19:19:39.000,255,10988384,13845,0,1694546378,13034.32900908999,8.644277250001323,53556.69880104
2023-09-12,19:19:40.000,255,10988379,14045,0,1694546379,13034.41658112,8.601982469997893,53556.72674952
2023-09-12,19:19:41.000,255,10988411,14085,0,1694546380,13034.403108499995,8.609031600004528,53556.78264648001
2023-09-12,19:19:42.000,255,10988400,13525,0,1694546381,13034.403108499995,8.54558943000302,53556.754698
2023-09-12,19:19:43.000,255,10988462,14045,0,1694546382,13034.53109838999,8.517392909998307,53556.83155632001
2023-09-12,19:19:44.000,255,10988410,13405,0,1694546383,13034.49068052999,8.475098130002152,53556.84553056
2023-09-12,19:19:45.000,255,10988413,13645,0,1694546384,13034.504153149996,8.404606830001285,53556.859504800006
2023-09-12,19:19:46.000,255,10988443,13885,0,1694546385,13034.625406729996,8.298869880003622,53556.957324480005
2023-09-12,19:19:47.000,255,10988397,13565,0,1694546386,13034.659088280001,8.235427710002114,53556.95033736001
2023-09-12,19:19:48.000,255,10988413,13565,0,1694546387,13034.686033519996,8.200182059998042,53556.97129872
2023-09-12,19:19:49.000,255,10988439,13725,0,1694546388,13034.834232339992,8.157887280001887,53557.09706688001
2023-09-12,19:19:50.000,255,10988419,13725,0,1694546389,13034.901595440002,8.101494239999738,53557.055144160004
2023-09-12,19:19:51.000,255,10988412,13525,0,1694546390,13034.915068059992,8.08739598000102,53557.09007976
2023-09-12,19:19:52.000,255,10988431,13725,0,1694546391,13034.968958539997,8.03100293999887,53557.13200248
2023-09-12,19:19:53.000,255,10988406,13805,0,1694546392,13035.043057950003,7.974609900003998,53557.23680928001
2023-09-12,19:19:54.000,255,10988428,13605,0,1694546393,13035.110421049998,7.946413379999285,53557.222835040004
2023-09-12,19:19:55.000,255,10988405,13565,0,1694546394,13035.117157359993,7.939364249999926,53557.25777064
2023-09-12,19:19:56.000,255,10988404,14085,0,1694546395,13035.238410939994,7.925265990001208,53557.30668048
2023-09-12,19:19:57.000,255,10988427,13725,0,1694546396,13035.272092489999,7.819529040003545,53557.39751304
2023-09-12,19:19:58.000,255,10988427,13565,0,1694546397,13035.332719279999,7.826578170002904,53557.39751304
2023-09-12,19:19:59.000,255,10988404,14005,0,1694546398,13035.34619189999,7.833627300002263,53557.341616080004
2023-09-12,19:20:00.000,255,10988470,13725,0,1694546399,13035.40681868999,7.777234260000114,53557.35559032001
2023-09-12,19:20:01.000,255,10988419,13965,0,1694546400,13035.52807226999,7.791332519998832,53557.44642288
2023-09-12,19:20:02.000,255,10988396,13405,0,1694546401,13035.541544889995,7.798381649998191,53557.43244864001
2023-09-12,19:20:03.000,255,10988405,13925,0,1694546402,13035.57522644,7.826578170002904,53557.46738424
2023-09-12,19:20:04.000,255,10988390,13605,0,1694546403,13035.642589539995,7.805430780004826,53557.530268320006
2023-09-12,19:20:05.000,255,10988434,13765,0,1694546404,13035.63585323,7.875922079998418,53557.56520392
2023-09-12,19:20:06.000,255,10988423,13925,0,1694546405,13035.683007399995,7.890020340004412,53557.60013952001
2023-09-12,19:20:07.000,255,10988457,13965,0,1694546406,13035.69648002,7.9182168600018485,53557.60712664
2023-09-12,19:20:08.000,255,10988463,13645,0,1694546407,13035.642589539995,7.897069470003771,53557.61411376
2023-09-12,19:20:09.000,255,10988452,13605,0,1694546408,13035.642589539995,7.9182168600018485,53557.58616528
2023-09-12,19:20:10.000,255,10988364,13725,0,1694546409,13035.723425259996,7.85477469000034,53557.64904936001
2023-09-12,19:20:11.000,255,10988442,13725,0,1694546410,13035.75710681,7.840676430001622,53557.76084328
2023-09-12,19:20:12.000,255,10988405,13925,0,1694546411,13035.763843119996,7.840676430001622,53557.71193344
2023-09-12,19:20:13.000,255,10988396,13805,0,1694546412,13035.851415149991,7.868872949999059,53557.75385616
2023-09-12,19:20:14.000,255,10988450,13925,0,1694546413,13035.979405040001,7.805430780004826,53557.83071448
2023-09-12,19:20:15.000,255,10988423,13885,0,1694546414,13036.026559209997,7.840676430001622,53557.81674024001
2023-09-12,19:20:16.000,255,10988393,14205,0,1694546415,13036.114131239992,7.833627300002263,53557.88661144001
2023-09-12,19:20:17.000,255,10988408,13725,0,1694546416,13036.107394929997,7.819529040003545,53557.8726372
2023-09-12,19:20:18.000,255,10988381,14085,0,1694546417,13036.161285410002,7.777234260000114,53557.8726372
2023-09-12,19:20:19.000,255,10988331,13885,0,1694546418,13036.208439579998,7.720841219997965,53557.92853416
2023-09-12,19:20:20.000,255,10988432,13645,0,1694546419,13036.356638399993,7.7067429599992465,53558.01936672
2023-09-12,19:20:21.000,255,10988419,13765,0,1694546420,13036.329693159998,7.720841219997965,53558.131160640005
2023-09-12,19:20:22.000,255,10988422,13685,0,1694546421,13036.349902089998,7.699693829999887,53558.09622504
2023-09-12,19:20:23.000,255,10988452,14125,0,1694546422,13036.322956849988,7.720841219997965,53558.07526368001
2023-09-12,19:20:24.000,255,10988412,13525,0,1694546423,13036.322956849988,7.770185130000755,53558.12417352001
2023-09-12,19:20:25.000,255,10988371,13805,0,1694546424,13036.363374709988,7.805430780004826,53558.201031840006
2023-09-12,19:20:26.000,255,10988385,13725,0,1694546425,13036.424001499989,7.847725560000981,53558.228980320004
2023-09-12,19:20:27.000,255,10988385,13845,0,1694546426,13036.450946739998,7.882971209997777,53558.131160640005
2023-09-12,19:20:28.000,255,10988449,13565,0,1694546427,13036.56546400999,7.911167730002489,53558.23596744
2023-09-12,19:20:29.000,255,10988449,13485,0,1694546428,13036.61261818,7.960511639998003,53558.40365832
2023-09-12,19:20:30.000,255,10988397,13925,0,1694546429,13036.639563419994,7.974609900003998,53558.38269696
2023-09-12,19:20:31.000,255,10988427,13725,0,1694546430,13036.679981279995,7.988708160002716,53558.38968408001
2023-09-12,19:20:32.000,255,10988434,13845,0,1694546431,13036.67324497,8.059199460003583,53558.396671200004
2023-09-12,19:20:33.000,255,10988403,13965,0,1694546432,13036.700190209995,8.045101200004865,53558.38269696
2023-09-12,19:20:34.000,255,10988450,13805,0,1694546433,13036.700190209995,8.016904680000152,53558.466542400005
2023-09-12,19:20:35.000,255,10988417,13965,0,1694546434,13036.740608069995,8.016904680000152,53558.55737496001
2023-09-12,19:20:36.000,255,10988374,14085,0,1694546435,13036.77428962,7.9675607700046385,53558.64820752
2023-09-12,19:20:37.000,255,10988435,13685,0,1694546436,13036.75408069,7.911167730002489,53558.6412204
2023-09-12,19:20:38.000,255,10988383,13605,0,1694546437,13036.720399139995,7.819529040003545,53558.6412204
2023-09-12,19:20:39.000,255,10988409,13845,0,1694546438,13036.781025929995,7.805430780004826,53558.69711736001
2023-09-12,19:20:40.000,255,10988415,13925,0,1694546439,13036.73387176,7.734939480003959,53558.7110916
2023-09-12,19:20:41.000,255,10988406,13805,0,1694546440,13036.679981279995,7.734939480003959,53558.65519464001
2023-09-12,19:20:42.000,255,10988458,13685,0,1694546441,13036.639563419994,7.62920252999902,53558.73904008
2023-09-12,19:20:43.000,255,10988414,13485,0,1694546442,13036.61261818,7.579858620003506,53558.74602720001
2023-09-12,19:20:44.000,255,10988427,13725,0,1694546443,13036.66650865999,7.50231819000328,53558.86480824001
2023-09-12,19:20:45.000,255,10988417,13925,0,1694546444,13036.66650865999,7.438876020001771,53558.82987264
2023-09-12,19:20:46.000,255,10988408,13525,0,1694546445,13036.60588186999,7.396581239998341,53558.83685976
2023-09-12,19:20:47.000,255,10988438,13965,0,1694546446,13036.56546400999,7.333139070004108,53558.79493704001
2023-09-12,19:20:48.000,255,10988409,13965,0,1694546447,13036.511573529999,7.276746030001959,53558.78794992
2023-09-12,19:20:49.000,255,10988420,13925,0,1694546448,13036.504837219989,7.276746030001959,53558.72506584001
2023-09-12,19:20:50.000,255,10988438,14085,0,1694546449,13036.551991389999,7.213303860000451,53558.83685976
2023-09-12,19:20:51.000,255,10988438,14005,0,1694546450,13036.63282711,7.2344512499985285,53558.91371808001
2023-09-12,19:20:52.000,255,10988443,13925,0,1694546451,13036.619354489994,7.171009080004296,53558.94166656001
2023-09-12,19:20:53.000,255,10988382,13725,0,1694546452,13036.619354489994,7.1851073400030145,53558.93467944
2023-09-12,19:20:54.000,255,10988368,13805,0,1694546453,13036.63282711,7.149861689998943,53558.91371808001
2023-09-12,19:20:55.000,255,10988417,13645,0,1694546454,13036.67324497,7.1287143000008655,53558.92769232
2023-09-12,19:20:56.000,255,10988440,13925,0,1694546455,13036.67324497,7.09346865000407,53558.969615040005
2023-09-12,19:20:57.000,255,10988421,14045,0,1694546456,13036.63282711,7.121665170001506,53558.93467944
2023-09-12,19:20:58.000,255,10988446,14005,0,1694546457,13036.720399139995,7.086419520004711,53559.05346048
2023-09-12,19:20:59.000,255,10988366,14005,0,1694546458,13036.67324497,7.163959949997661,53558.969615040005
2023-09-12,19:21:00.000,255,10988424,13885,0,1694546459,13036.74734437999,7.121665170001506,53559.04647336
2023-09-12,19:21:01.000,255,10988410,13885,0,1694546460,13036.83491641,7.178058210003655,53559.067434720004
2023-09-12,19:21:02.000,255,10988349,13765,0,1694546461,13036.93596106,7.22035298999981,53559.07442184
2023-09-12,19:21:03.000,255,10988404,13805,0,1694546462,13036.989851539991,7.255598640003882,53559.039486240006
2023-09-12,19:21:04.000,255,10988429,13605,0,1694546463,13037.010060469991,7.311991679998755,53559.067434720004
2023-09-12,19:21:05.000,255,10988408,13965,0,1694546464,13037.070687259991,7.361335590001545,53559.01153776001
2023-09-12,19:21:06.000,255,10988379,13725,0,1694546465,13037.164995599996,7.319040809998114,53559.17224152
2023-09-12,19:21:07.000,255,10988372,13605,0,1694546466,13037.232358699992,7.361335590001545,53559.15128016
2023-09-12,19:21:08.000,255,10988426,13845,0,1694546467,13037.346875969997,7.326089940004749,53559.20019000001
2023-09-12,19:21:09.000,255,10988392,13605,0,1694546468,13037.387293829997,7.354286460002186,53559.21416424
2023-09-12,19:21:10.000,255,10988380,13525,0,1694546469,13037.394030139993,7.368384720000904,53559.28403544
2023-09-12,19:21:11.000,255,10988403,13925,0,1694546470,13037.441184310002,7.4036303699977,53559.24909984001
2023-09-12,19:21:12.000,255,10988422,14005,0,1694546471,13037.400766450002,7.467072539999208,53559.24909984001
2023-09-12,19:21:13.000,255,10988404,13725,0,1694546472,13037.454656929993,7.481170799997926,53559.22813848001
2023-09-12,19:21:14.000,255,10988428,13885,0,1694546473,13037.562437889988,7.50231819000328,53559.36089376
2023-09-12,19:21:15.000,255,10988398,13925,0,1694546474,13037.616328369993,7.481170799997926,53559.36089376
2023-09-12,19:21:16.000,255,10988392,13885,0,1694546475,13037.663482539989,7.481170799997926,53559.402816480004
2023-09-12,19:21:17.000,255,10988422,13885,0,1694546476,13037.703900399989,7.4952690600039205,53559.36788088001
2023-09-12,19:21:18.000,255,10988387,13645,0,1694546477,13037.670218849998,7.4952690600039205,53559.38884224
2023-09-12,19:21:19.000,255,10988385,13965,0,1694546478,13037.724109329989,7.509367320002639,53559.4098036
2023-09-12,19:21:20.000,255,10988386,13765,0,1694546479,13037.791472429999,7.551662099998794,53559.38185512
2023-09-12,19:21:21.000,255,10988387,13605,0,1694546480,13037.811681359999,7.593956880002224,53559.36089376
2023-09-12,19:21:22.000,255,10988412,14085,0,1694546481,13037.777999809994,7.6573990500037326,53559.3399324
2023-09-12,19:21:23.000,255,10988413,13965,0,1694546482,13037.85209922,7.7560868700020364,53559.3399324
2023-09-12,19:21:24.000,255,10988435,13925,0,1694546483,13037.879044459994,7.805430780004826,53559.41679072001
2023-09-12,19:21:25.000,255,10988394,14005,0,1694546484,13037.88578076999,7.9182168600018485,53559.44473920001
2023-09-12,19:21:26.000,255,10988419,13925,0,1694546485,13037.89251708,7.988708160002716,53559.472687680005
2023-09-12,19:21:27.000,255,10988378,14085,0,1694546486,13037.879044459994,8.073297720002302,53559.38884224
2023-09-12,19:21:28.000,255,10988397,13925,0,1694546487,13037.85209922,8.157887280001887,53559.36089376
2023-09-12,19:21:29.000,255,10988394,13925,0,1694546488,13037.838626599994,8.179034669999965,53559.34691952001
2023-09-12,19:21:30.000,255,10988410,13885,0,1694546489,13037.858835529994,8.221329450003395,53559.38185512
2023-09-12,19:21:31.000,255,10988430,13845,0,1694546490,13037.919462319995,8.27067335999891,53559.402816480004
2023-09-12,19:21:32.000,255,10988406,13845,0,1694546491,13037.858835529994,8.348213789999136,53559.4098036
2023-09-12,19:21:33.000,255,10988353,13845,0,1694546492,13037.86557183999,8.43985247999808,53559.44473920001
2023-09-12,19:21:34.000,255,10988455,14005,0,1694546493,13037.86557183999,8.48919639000087,53559.542558880006
2023-09-12,19:21:35.000,255,10988420,13605,0,1694546494,13037.82515397999,8.566736820001097,53559.46570056001
2023-09-12,19:21:36.000,255,10988393,13845,0,1694546495,13037.80494504999,8.609031600004528,53559.4796748
2023-09-12,19:21:37.000,255,10988403,13685,0,1694546496,13037.676955159994,8.693621160004113,53559.44473920001
2023-09-12,19:21:38.000,255,10988397,13725,0,1694546497,13037.569174199998,8.707719420002832,53559.44473920001
2023-09-12,19:21:39.000,255,10988414,13645,0,1694546498,13037.569174199998,8.848702020004566,53559.53557176001
2023-09-12,19:21:40.000,255,10988422,13685,0,1694546499,13037.555701579993,8.919193319998158,53559.521597520004
2023-09-12,19:21:41.000,255,10988428,13885,0,1694546500,13037.407502759997,9.003782879997743,53559.46570056001
2023-09-12,19:21:42.000,255,10988470,13805,0,1694546501,13037.319930730002,9.067225049999251,53559.51461040001
2023-09-12,19:21:43.000,255,10988393,13765,0,1694546502,13037.090896189991,9.165912870004831,53559.50762328
2023-09-12,19:21:44.000,255,10988438,13565,0,1694546503,13037.043742019996,9.236404169998423,53559.50762328
2023-09-12,19:21:45.000,255,10988418,13805,0,1694546504,13036.95616999,9.328042860004643,53559.50063616
2023-09-12,19:21:46.000,255,10988432,14005,0,1694546505,13036.781025929995,9.419681550003588,53559.4796748
2023-09-12,19:21:47.000,255,10988421,13885,0,1694546506,13036.659772349994,9.518369370001892,53559.58448160001
2023-09-12,19:21:48.000,255,10988413,13885,0,1694546507,13036.572200319999,9.560664149998047,53559.58448160001
2023-09-12,19:21:49.000,255,10988397,13565,0,1694546508,13036.376847329993,9.694597620000422,53559.521597520004
2023-09-12,19:21:50.000,255,10988410,14045,0,1694546509,13036.188230649997,9.750990660002572,53559.45172632
2023-09-12,19:21:51.000,255,10988436,13845,0,1694546510,13036.060240760002,9.877874999998312,53559.4796748
2023-09-12,19:21:52.000,255,10988416,13565,0,1694546511,13035.898569320001,9.969513690004533,53559.50063616
2023-09-12,19:21:53.000,255,10988419,13805,0,1694546512,13035.73689788,10.061152380003477,53559.43775208
2023-09-12,19:21:54.000,255,10988422,13965,0,1694546513,13035.561753819995,10.152791070002422,53559.38884224
2023-09-12,19:21:55.000,255,10988408,13645,0,1694546514,13035.45397286,10.258528020000085,53559.374868000006
2023-09-12,19:21:56.000,255,10988409,13845,0,1694546515,13035.36640082999,10.265577149999444,53559.402816480004
2023-09-12,19:21:57.000,255,10988386,13765,0,1694546516,13035.211465699998,10.371314100004383,53559.33294528
2023-09-12,19:21:58.000,255,10988444,13685,0,1694546517,13035.117157359993,10.420658009999897,53559.29102256
2023-09-12,19:21:59.000,255,10988406,13565,0,1694546518,13034.989167469997,10.420658009999897,53559.256086960006
2023-09-12,19:22:00.000,255,10988402,13925,0,1694546519,13034.894859129992,10.413608880000538,53559.256086960006
2023-09-12,19:22:01.000,255,10988398,13845,0,1694546520,13034.746660309997,10.427707139999256,53559.21416424
2023-09-12,19:22:02.000,255,10988444,13645,0,1694546521,13034.59846149,10.434756269998616,53559.067434720004
2023-09-12,19:22:03.000,255,10988357,13565,0,1694546522,13034.45026266999,10.455903660003969,53559.08140896001
2023-09-12,19:22:04.000,255,10988388,13805,0,1694546523,13034.41658112,10.470001920002687,53559.067434720004
2023-09-12,19:22:05.000,255,10988417,14085,0,1694546524,13034.322272779995,10.505247569999483,53559.05346048
2023-09-12,19:22:06.000,255,10988398,13965,0,1694546525,13034.21449182,10.533444090004195,53558.9556408
2023-09-12,19:22:07.000,255,10988464,13805,0,1694546526,13034.079765619994,10.561640610001632,53558.899743840004
2023-09-12,19:22:08.000,255,10988380,13805,0,1694546527,13033.938303109993,10.533444090004195,53558.83685976
2023-09-12,19:22:09.000,255,10988419,13565,0,1694546528,13033.830522149998,10.547542350002914,53558.732052960004
2023-09-12,19:22:10.000,255,10988415,13765,0,1694546529,13033.817049529993,10.526394960004836,53558.76698856
2023-09-12,19:22:11.000,255,10988414,13765,0,1694546530,13033.675587019992,10.554591480002273,53558.73904008
2023-09-12,19:22:12.000,255,10988389,13725,0,1694546531,13033.567806059997,10.603935389997787,53558.67615600001
2023-09-12,19:22:13.000,255,10988426,13885,0,1694546532,13033.439816170001,10.618033650003781,53558.65519464001
2023-09-12,19:22:14.000,255,10988442,13725,0,1694546533,13033.406134619996,10.660328429999936,53558.634233280005
2023-09-12,19:22:15.000,255,10988423,13565,0,1694546534,13033.224254249995,10.744917989999522,53558.55038784
2023-09-12,19:22:16.000,255,10988397,13925,0,1694546535,13033.15689115,10.80131103000167,53558.515452240004
2023-09-12,19:22:17.000,255,10988413,13885,0,1694546536,13033.00869232999,10.878851460001897,53558.466542400005
2023-09-12,19:22:18.000,255,10988424,13765,0,1694546537,13032.847020889989,10.935244500004046,53558.34077424001
2023-09-12,19:22:19.000,255,10988398,13845,0,1694546538,13032.739239929993,11.03393232000235,53558.38968408001
2023-09-12,19:22:20.000,255,10988405,13885,0,1694546539,13032.631458969998,11.069177969999146,53558.38269696
2023-09-12,19:22:21.000,255,10988422,13605,0,1694546540,13032.436105979992,11.111472750002577,53558.31981288001
2023-09-12,19:22:22.000,255,10988434,13645,0,1694546541,13032.220544060001,11.146718399999372,53558.19404472001
2023-09-12,19:22:23.000,255,10988407,13765,0,1694546542,13032.11276309999,11.167865790004726,53558.1870576
2023-09-12,19:22:24.000,255,10988415,13725,0,1694546543,13031.9780369,11.273602740002389,53558.131160640005
2023-09-12,19:22:25.000,255,10988406,13885,0,1694546544,13031.85004700999,11.337044910003897,53558.11019928
2023-09-12,19:22:26.000,255,10988385,13605,0,1694546545,13031.681639259994,11.38638881999941,53558.05430232001
2023-09-12,19:22:27.000,255,10988420,13725,0,1694546546,13031.526704129989,11.520322290001786,53557.977444
2023-09-12,19:22:28.000,255,10988415,13725,0,1694546547,13031.412186859998,11.569666200004576,53557.8726372
2023-09-12,19:22:29.000,255,10988402,13685,0,1694546548,13031.317878519993,11.640157499998168,53557.963469760005
2023-09-12,19:22:30.000,255,10988446,13925,0,1694546549,13031.189888629997,11.703599669999676,53557.90757280001
2023-09-12,19:22:31.000,255,10988451,13765,0,1694546550,13030.974326709991,11.788189229999261,53557.76783040001
2023-09-12,19:22:32.000,255,10988408,13765,0,1694546551,13030.83286419999,11.858680530000129,53557.68398496
2023-09-12,19:22:33.000,255,10988412,13645,0,1694546552,13030.664456449995,11.936220960000355,53557.6630236
2023-09-12,19:22:34.000,255,10988430,13765,0,1694546553,13030.54993917999,11.978515740003786,53557.69097208001
2023-09-12,19:22:35.000,255,10988449,13885,0,1694546554,13030.381531429994,12.041957909998018,53557.61411376
2023-09-12,19:22:36.000,255,10988440,13805,0,1694546555,13030.260277849993,12.098350950000167,53557.57219104001
2023-09-12,19:22:37.000,255,10988391,14005,0,1694546556,13030.044715930002,12.140645730003598,53557.45341000001
2023-09-12,19:22:38.000,255,10988422,13605,0,1694546557,13029.842626630001,12.197038769998471,53557.39751304
2023-09-12,19:22:39.000,255,10988450,14165,0,1694546558,13029.67421887999,12.211137030004465,53557.3486032
2023-09-12,19:22:40.000,255,10988424,13805,0,1694546559,13029.53949268,12.211137030004465,53557.28571912001
2023-09-12,19:22:41.000,255,10988425,13725,0,1694546560,13029.33740338,12.274579199998698,53557.25078352
2023-09-12,19:22:42.000,255,10988370,13725,0,1694546561,13029.222886109994,12.267530069999339,53557.18091232
2023-09-12,19:22:43.000,255,10988464,13685,0,1694546562,13029.061214669993,12.30277572000341,53557.1389896
2023-09-12,19:22:44.000,255,10988411,14245,0,1694546563,13028.960170019993,12.338021370000206,53557.14597672001
2023-09-12,19:22:45.000,255,10988398,13925,0,1694546564,13028.785025960002,12.366217890004918,53557.09706688001
2023-09-12,19:22:46.000,255,10988462,13965,0,1694546565,13028.663772380001,12.373267020004278,53557.006234320004
2023-09-12,19:22:47.000,255,10988417,13605,0,1694546566,13028.43473783999,12.387365280002996,53556.88046616001
2023-09-12,19:22:48.000,255,10988410,13925,0,1694546567,13028.347165809995,12.373267020004278,53556.81059496001
2023-09-12,19:22:49.000,255,10988411,13485,0,1694546568,13028.15854913,12.239333550001902,53556.73373664001
2023-09-12,19:22:50.000,255,10988393,13925,0,1694546569,13028.104658649994,12.225235290003184,53556.70578816
2023-09-12,19:22:51.000,255,10988428,13725,0,1694546570,13028.017086619999,12.189989639999112,53556.74771088
2023-09-12,19:22:52.000,255,10988447,13805,0,1694546571,13027.949723519989,12.119498339998245,53556.69880104
2023-09-12,19:22:53.000,255,10988454,13525,0,1694546572,13027.767843150003,12.119498339998245,53556.621942720005
2023-09-12,19:22:54.000,255,10988452,14005,0,1694546573,13027.680271119993,12.084252690001449,53556.56604576001
2023-09-12,19:22:55.000,255,10988461,13925,0,1694546574,13027.606171710002,12.041957909998018,53556.503161680004
2023-09-12,19:22:56.000,255,10988395,13645,0,1694546575,13027.572490159997,12.063105300003372,53556.48220032
2023-09-12,19:22:57.000,255,10988458,13485,0,1694546576,13027.424291340001,473.97849593999854,53556.31450944
2023-09-12,19:22:58.000,255,10988431,13885,0,1694546577,13027.444500270001,12.006712260001223,53556.39835488001
2023-09-12,19:22:59.000,255,10988413,13805,0,1694546578,13027.410818719996,11.964417479997792,53556.36341928
2023-09-12,19:23:00.000,255,10988381,13925,0,1694546579,13027.370400859996,11.943270089999714,53556.25861248001
2023-09-12,19:23:01.000,255,10988390,13725,0,1694546580,13027.370400859996,11.872778789998847,53556.31450944
2023-09-12,19:23:02.000,255,10988457,13685,0,1694546581,13027.296301449991,11.837533140002051,53556.24463824
2023-09-12,19:23:03.000,255,10988434,14005,0,1694546582,13027.249147279996,11.80228748999798,53556.1957284
2023-09-12,19:23:04.000,255,10988387,13565,0,1694546583,13027.168311559995,11.788189229999261,53556.04201176001
2023-09-12,19:23:05.000,255,10988391,13725,0,1694546584,13027.208729419996,11.745894450003107,53556.02803752
2023-09-12,19:23:06.000,255,10988479,14005,0,1694546585,13027.28282883,11.731796190004388,53556.055986
2023-09-12,19:23:07.000,255,10988394,13805,0,1694546586,13027.329982999996,11.731796190004388,53555.9861148
2023-09-12,19:23:08.000,255,10988396,13645,0,1694546587,13027.424291340001,11.752943580002466,53555.93021784
2023-09-12,19:23:09.000,255,10988377,13725,0,1694546588,13027.451236579996,11.731796190004388,53555.93720496
2023-09-12,19:23:10.000,255,10988429,13565,0,1694546589,13027.498390749992,11.788189229999261,53555.87432088001
2023-09-12,19:23:11.000,255,10988442,13925,0,1694546590,13027.545544920002,11.752943580002466,53555.797462559996
2023-09-12,19:23:12.000,255,10988371,13645,0,1694546591,13027.599435399992,11.84458227000141,53555.74855272
2023-09-12,19:23:13.000,255,10988391,13765,0,1694546592,13027.599435399992,11.879827919998206,53555.783488320005
2023-09-12,19:23:14.000,255,10988419,14045,0,1694546593,13027.700480049993,11.908024440002919,53555.74855272
2023-09-12,19:23:15.000,255,10988404,13765,0,1694546594,13027.660062189992,11.964417479997792,53555.69265576
2023-09-12,19:23:16.000,255,10988434,13765,0,1694546595,13027.781315769993,11.999663130001863,53555.72060424
2023-09-12,19:23:17.000,255,10988420,13845,0,1694546596,13027.848678869988,12.063105300003372,53555.65772016001
2023-09-12,19:23:18.000,255,10988408,13485,0,1694546597,13027.875624109998,12.091301820000808,53555.71361712
2023-09-12,19:23:19.000,255,10988396,13765,0,1694546598,13027.862151489993,12.084252690001449,53555.72060424
2023-09-12,19:23:20.000,255,10988393,13805,0,1694546599,13027.868887799988,12.147694860002957,53555.79047544
2023-09-12,19:23:21.000,255,10988427,13925,0,1694546600,13027.882360419993,12.140645730003598,53555.76951408
2023-09-12,19:23:22.000,255,10988400,14205,0,1694546601,13027.841942559993,12.119498339998245,53555.70663000001
2023-09-12,19:23:23.000,255,10988349,13405,0,1694546602,13027.949723519989,12.07720356000209,53555.80444968001
2023-09-12,19:23:24.000,255,10988407,13645,0,1694546603,13027.983405069994,12.03490877999866,53555.8114368
2023-09-12,19:23:25.000,255,10988398,13965,0,1694546604,13028.037295549999,11.992614000002504,53555.797462559996
2023-09-12,19:23:26.000,255,10988438,13565,0,1694546605,13028.07097709999,11.971466610004427,53555.83938528
2023-09-12,19:23:27.000,255,10988434,13885,0,1694546606,13028.11139495999,11.936220960000355,53555.82541104001
2023-09-12,19:23:28.000,255,10988439,13565,0,1694546607,13028.11139495999,11.908024440002919,53555.76252696
2023-09-12,19:23:29.000,255,10988449,13565,0,1694546608,13028.15854913,11.79523835999862,53555.79047544
2023-09-12,19:23:30.000,255,10988446,13485,0,1694546609,13028.266330089995,11.759992710001825,53555.84637240001
2023-09-12,19:23:31.000,255,10988403,13605,0,1694546610,13028.387583669995,11.745894450003107,53555.853359520006
2023-09-12,19:23:32.000,255,10988429,13765,0,1694546611,13028.387583669995,11.745894450003107,53555.86034664
2023-09-12,19:23:33.000,255,10988369,13845,0,1694546612,13028.387583669995,11.738845320003747,53555.86034664
2023-09-12,19:23:34.000,255,10988445,13765,0,1694546613,13028.468419389996,11.696550540000317,53555.9162436
2023-09-12,19:23:35.000,255,10988450,13765,0,1694546614,13028.515573559991,11.66835402000288,53555.89528224001
2023-09-12,19:23:36.000,255,10988436,13765,0,1694546615,13028.468419389996,11.66835402000288,53555.832398160004
2023-09-12,19:23:37.000,255,10988389,13605,0,1694546616,13028.508837249996,11.654255760004162,53555.93720496
2023-09-12,19:23:38.000,255,10988378,13685,0,1694546617,13028.495364629991,11.647206630004803,53555.95816632
2023-09-12,19:23:39.000,255,10988407,13645,0,1694546618,13028.569464039996,11.633108369998808,53555.93021784
2023-09-12,19:23:40.000,255,10988388,13805,0,1694546619,13028.650299759996,11.590813590002654,53556.00707616
2023-09-12,19:23:41.000,255,10988388,13725,0,1694546620,13028.616618209991,11.604911850001372,53556.04201176001
2023-09-12,19:23:42.000,255,10988403,13645,0,1694546621,13028.603145590001,11.661304890003521,53555.99310192001
2023-09-12,19:23:43.000,255,10988407,13765,0,1694546622,13028.657036069992,11.66835402000288,53556.09790872
2023-09-12,19:23:44.000,255,10988376,13925,0,1694546623,13028.663772380001,11.696550540000317,53556.02803752
2023-09-12,19:23:45.000,255,10988428,13965,0,1694546624,13028.663772380001,11.752943580002466,53556.04201176001
2023-09-12,19:23:46.000,255,10988405,13885,0,1694546625,13028.704190240001,11.767041840001184,53556.069960240005
2023-09-12,19:23:47.000,255,10988408,13925,0,1694546626,13028.690717619997,11.816385750003974,53556.00707616
2023-09-12,19:23:48.000,255,10988420,13805,0,1694546627,13028.785025960002,11.84458227000141,53556.07694736
2023-09-12,19:23:49.000,255,10988444,14165,0,1694546628,13028.919752159993,11.8939261800042,53556.069960240005
2023-09-12,19:23:50.000,255,10988454,13525,0,1694546629,13028.933224779998,11.929171830000996,53556.08393448
2023-09-12,19:23:51.000,255,10988415,13645,0,1694546630,13029.054478359998,11.992614000002504,53556.09790872
2023-09-12,19:23:52.000,255,10988422,13765,0,1694546631,13029.121841459993,11.985564870003145,53556.09092160001
2023-09-12,19:23:53.000,255,10988432,13765,0,1694546632,13029.209413489989,12.006712260001223,53556.08393448
2023-09-12,19:23:54.000,255,10988377,13885,0,1694546633,13029.229622419989,12.006712260001223,53556.055986
2023-09-12,19:23:55.000,255,10988375,13885,0,1694546634,13029.37108492999,12.02081051999994,53556.1258572
2023-09-12,19:23:56.000,255,10988406,14245,0,1694546635,13029.47212957999,12.0278596499993,53556.17476704
2023-09-12,19:23:57.000,255,10988399,13645,0,1694546636,13029.485602199995,12.0278596499993,53556.20970264001
2023-09-12,19:23:58.000,255,10988397,13805,0,1694546637,13029.60011947,12.013761390000582,53556.24463824
2023-09-12,19:23:59.000,255,10988435,13685,0,1694546638,13029.647273639996,12.03490877999866,53556.13983144001
2023-09-12,19:24:00.000,255,10988415,13845,0,1694546639,13029.707900429996,12.02081051999994,53556.23066400001
2023-09-12,19:24:01.000,255,10988463,13885,0,1694546640,13029.74158198,12.07720356000209,53556.18175416001
2023-09-12,19:24:02.000,255,10988451,13565,0,1694546641,13029.808945079996,12.105400079999526,53556.25162536
2023-09-12,19:24:03.000,255,10988369,13725,0,1694546642,13029.916726039992,12.154743990002316,53556.39136776
2023-09-12,19:24:04.000,255,10988403,13725,0,1694546643,13030.031243309997,12.189989639999112,53556.3704064
2023-09-12,19:24:05.000,255,10988422,13485,0,1694546644,13030.112079029997,12.161793120001676,53556.454251840005
2023-09-12,19:24:06.000,255,10988461,13885,0,1694546645,13030.172705819998,12.168842250001035,53556.503161680004
2023-09-12,19:24:07.000,255,10988427,14005,0,1694546646,13030.139024269993,12.211137030004465,53556.41931624
2023-09-12,19:24:08.000,255,10988463,14125,0,1694546647,13030.233332609998,12.218186160003825,53556.46822608
2023-09-12,19:24:09.000,255,10988402,13565,0,1694546648,13030.314168329998,12.274579199998698,53556.552071520004
2023-09-12,19:24:10.000,255,10988394,14245,0,1694546649,13030.435421909999,12.30982485000277,53556.552071520004
2023-09-12,19:24:11.000,255,10988386,13925,0,1694546650,13030.46910345999,12.373267020004278,53556.5101488
2023-09-12,19:24:12.000,255,10988442,13645,0,1694546651,13030.603829659995,12.380316150003637,53556.6498912
2023-09-12,19:24:13.000,255,10988436,13645,0,1694546652,13030.73181954999,12.415561800000432,53556.65687832
2023-09-12,19:24:14.000,255,10988434,13805,0,1694546653,13030.73855586,12.47900397000194,53556.59399424001
2023-09-12,19:24:15.000,255,10988405,13605,0,1694546654,13030.85307312999,12.514249619998736,53556.63591696
2023-09-12,19:24:16.000,255,10988358,13725,0,1694546655,13030.933908849991,12.493102230000659,53556.65687832
2023-09-12,19:24:17.000,255,10988421,14325,0,1694546656,13030.98106302,12.53539701000409,53556.573032880005
2023-09-12,19:24:18.000,255,10988425,13565,0,1694546657,13031.115789219992,12.563593530001526,53556.6498912
2023-09-12,19:24:19.000,255,10988445,13565,0,1694546658,13031.277460659992,12.542446140003449,53556.74771088
2023-09-12,19:24:20.000,255,10988415,13565,0,1694546659,13031.412186859998,12.549495270002808,53556.83155632001
2023-09-12,19:24:21.000,255,10988422,13565,0,1694546660,13031.519967819993,12.542446140003449,53556.887453280004
2023-09-12,19:24:22.000,255,10988401,13765,0,1694546661,13031.587330919989,12.591790049998963,53556.87347904
2023-09-12,19:24:23.000,255,10988378,13885,0,1694546662,13031.715320809999,12.627035700003034,53556.838543440004
2023-09-12,19:24:24.000,255,10988414,13685,0,1694546663,13031.83657439,12.605888309997681,53556.957324480005
2023-09-12,19:24:25.000,255,10988420,13885,0,1694546664,13031.944355349995,12.619986570003675,53556.93636312
2023-09-12,19:24:26.000,255,10988399,13605,0,1694546665,13032.07908155,12.619986570003675,53557.04815704001
2023-09-12,19:24:27.000,255,10988444,13925,0,1694546666,13032.106026789996,12.648183090001112,53557.027195680006
2023-09-12,19:24:28.000,255,10988413,14165,0,1694546667,13032.20033513,12.697527000003902,53557.09706688001
2023-09-12,19:24:29.000,255,10988408,13925,0,1694546668,13032.274434539991,12.704576130003261,53557.20187368
2023-09-12,19:24:30.000,255,10988393,13445,0,1694546669,13032.335061329992,12.690477870004543,53557.23680928001
2023-09-12,19:24:31.000,255,10988407,13725,0,1694546670,13032.348533949997,12.739821780000057,53557.2088608
2023-09-12,19:24:32.000,255,10988333,13645,0,1694546671,13032.362006570002,12.775067430004128,53557.194886560006
2023-09-12,19:24:33.000,255,10988419,13925,0,1694546672,13032.476523839992,12.852607860004355,53557.25777064
2023-09-12,19:24:34.000,255,10988413,13885,0,1694546673,13032.550623249997,12.916050029998587,53557.29969336
2023-09-12,19:24:35.000,255,10988392,13925,0,1694546674,13032.692085759998,12.958344810002018,53557.362577440006
2023-09-12,19:24:36.000,255,10988395,13765,0,1694546675,13032.752712549998,12.951295680002659,53557.42546152
2023-09-12,19:24:37.000,255,10988406,13805,0,1694546676,13032.847020889989,12.979492200000095,53557.46738424
2023-09-12,19:24:38.000,255,10988420,13885,0,1694546677,13032.873966129999,13.000639589998173,53557.43943576
2023-09-12,19:24:39.000,255,10988461,13565,0,1694546678,13032.96827446999,12.986541329999454,53557.530268320006
2023-09-12,19:24:40.000,255,10988431,13845,0,1694546679,13032.961538159994,13.014737850004167,53557.57219104001
2023-09-12,19:24:41.000,255,10988408,13805,0,1694546680,13032.921120299994,13.07113088999904,53557.47437136
2023-09-12,19:24:42.000,255,10988400,13845,0,1694546681,13033.022164949994,13.099327410003752,53557.54424256
2023-09-12,19:24:43.000,255,10988392,14245,0,1694546682,13033.07605543,13.12047480000183,53557.63507512
2023-09-12,19:24:44.000,255,10988429,13925,0,1694546683,13033.10973697999,13.176867840003979,53557.73988192001
2023-09-12,19:24:45.000,255,10988394,13485,0,1694546684,13033.082791739995,13.261457400003565,53557.78879176001
2023-09-12,19:24:46.000,255,10988398,13725,0,1694546685,13033.123209599995,13.261457400003565,53557.85866296001
2023-09-12,19:24:47.000,255,10988460,14165,0,1694546686,13033.10973697999,13.324899569997797,53557.90058568
2023-09-12,19:24:48.000,255,10988410,13725,0,1694546687,13033.07605543,13.331948700004432,53557.865650080006
2023-09-12,19:24:49.000,255,10988435,13845,0,1694546688,13033.03563757,13.360145220001868,53557.92154704
2023-09-12,19:24:50.000,255,10988412,14165,0,1694546689,13033.042373879995,13.331948700004432,53558.012379600004
2023-09-12,19:24:51.000,255,10988432,13925,0,1694546690,13032.96827446999,13.402439999998023,53558.06827656
2023-09-12,19:24:52.000,255,10988456,13885,0,1694546691,13032.90764767999,13.388341739999305,53558.12417352001
2023-09-12,19:24:53.000,255,10988425,14005,0,1694546692,13032.739239929993,13.437685650002095,53558.15910912
2023-09-12,19:24:54.000,255,10988403,13845,0,1694546693,13032.698822069993,13.47998042999825,53558.20801896
2023-09-12,19:24:55.000,255,10988438,14125,0,1694546694,13032.557359559993,13.501127820003603,53558.2569288
2023-09-12,19:24:56.000,255,10988422,13645,0,1694546695,13032.483260150002,13.543422599999758,53558.347761360004
2023-09-12,19:24:57.000,255,10988440,13965,0,1694546696,13032.240752990001,13.564569989997835,53558.24295456001
2023-09-12,19:24:58.000,255,10988412,13965,0,1694546697,13032.153180959991,13.606864770001266,53558.30583864
2023-09-12,19:24:59.000,255,10988383,13765,0,1694546698,13032.085817859996,13.550471729999117,53558.37570984
2023-09-12,19:25:00.000,255,10988406,13965,0,1694546699,13031.95782797,13.557520859998476,53558.41064544001
2023-09-12,19:25:01.000,255,10988389,13525,0,1694546700,13031.78942021999,13.599815640001907,53558.466542400005
2023-09-12,19:25:02.000,255,10988438,13925,0,1694546701,13031.641221399994,13.592766510002548,53558.38968408001
2023-09-12,19:25:03.000,255,10988431,13605,0,1694546702,13031.526704129989,13.635061289998703,53558.4316068
2023-09-12,19:25:04.000,255,10988410,13765,0,1694546703,13031.378505309993,13.691454330000852,53558.417632560006
2023-09-12,19:25:05.000,255,10988430,13765,0,1694546704,13031.183152320002,13.75489650000236,53558.40365832
2023-09-12,19:25:06.000,255,10988407,13925,0,1694546705,13031.156207079992,13.740798240003642,53558.48750376001
2023-09-12,19:25:07.000,255,10988423,13765,0,1694546706,13031.021480880001,13.776043890000437,53558.38269696
2023-09-12,19:25:08.000,255,10988382,14085,0,1694546707,13030.94064516,13.768994760001078,53558.38968408001
2023-09-12,19:25:09.000,255,10988371,13405,0,1694546708,13030.88001837,13.790142149999156,53558.466542400005
2023-09-12,19:25:10.000,255,10988422,13565,0,1694546709,13030.77897372,13.783093019999797,53558.4316068
2023-09-12,19:25:11.000,255,10988416,13645,0,1694546710,13030.65098382999,13.804240409997874,53558.42461968
2023-09-12,19:25:12.000,255,10988423,13845,0,1694546711,13030.46910345999,13.804240409997874,53558.35474848
2023-09-12,19:25:13.000,255,10988423,13685,0,1694546712,13030.327640949989,13.825387800003227,53558.28487728
2023-09-12,19:25:14.000,255,10988381,13925,0,1694546713,13030.253541539998,13.853584320000664,53558.417632560006
2023-09-12,19:25:15.000,255,10988388,13925,0,1694546714,13030.172705819998,13.860633450000023,53558.43859392001
2023-09-12,19:25:16.000,255,10988376,14045,0,1694546715,13030.058188549992,475.7689749600031,53558.43859392001
2023-09-12,19:25:17.000,255,10988400,13925,0,1694546716,13029.916726039992,13.853584320000664,53558.396671200004
2023-09-12,19:25:18.000,255,10988391,13845,0,1694546717,13029.76179091,13.853584320000664,53558.36173560001
2023-09-12,19:25:19.000,255,10988422,14005,0,1694546718,13029.627064709995,13.811289540004509,53558.35474848
2023-09-12,19:25:20.000,255,10988429,13845,0,1694546719,13029.546228989995,13.719650849998288,53558.41064544001
2023-09-12,19:25:21.000,255,10988393,13885,0,1694546720,13029.45192064999,13.691454330000852,53558.4316068
2023-09-12,19:25:22.000,255,10988418,13965,0,1694546721,13029.384557549994,13.70555258999957,53558.40365832
2023-09-12,19:25:23.000,255,10988412,13645,0,1694546722,13029.24983134999,13.677356070002133,53558.35474848
2023-09-12,19:25:24.000,255,10988418,13805,0,1694546723,13029.236358729999,13.592766510002548,53558.38269696
2023-09-12,19:25:25.000,255,10988434,13565,0,1694546724,13029.135314079998,13.57161912000447,53558.37570984
2023-09-12,19:25:26.000,255,10988427,13565,0,1694546725,13029.034269429998,13.508176950002962,53558.33378712
2023-09-12,19:25:27.000,255,10988470,13805,0,1694546726,13028.852389059997,13.494078690004244,53558.368722720006
2023-09-12,19:25:28.000,255,10988392,13645,0,1694546727,13028.683981310001,13.465882169999531,53558.23596744
2023-09-12,19:25:29.000,255,10988411,13765,0,1694546728,13028.616618209991,13.374243480000587,53558.29186440001
2023-09-12,19:25:30.000,255,10988373,13645,0,1694546729,13028.495364629991,13.331948700004432,53558.2569288
2023-09-12,19:25:31.000,255,10988421,13725,0,1694546730,13028.31348425999,13.275555660002283,53558.15212200001
2023-09-12,19:25:32.000,255,10988428,13565,0,1694546731,13028.30001164,13.212113490000775,53558.21500608
2023-09-12,19:25:33.000,255,10988409,13965,0,1694546732,13028.165285439994,13.16981871000462,53558.228980320004
2023-09-12,19:25:34.000,255,10988386,13805,0,1694546733,13028.09118602999,13.099327410003752,53558.1870576
2023-09-12,19:25:35.000,255,10988415,13485,0,1694546734,13027.963196139994,13.042934370001603,53558.06827656
2023-09-12,19:25:36.000,255,10988397,13525,0,1694546735,13027.929514589989,13.014737850004167,53558.14513488
2023-09-12,19:25:37.000,255,10988388,13965,0,1694546736,13027.821733629993,12.909000899999228,53558.06827656
2023-09-12,19:25:38.000,255,10988412,13965,0,1694546737,13027.761106839993,12.880804380001791,53557.94949552
2023-09-12,19:25:39.000,255,10988406,13645,0,1694546738,13027.693743739997,12.803263950001565,53558.05430232001
2023-09-12,19:25:40.000,255,10988402,13685,0,1694546739,13027.633116949997,12.810313080000924,53558.033340960006
2023-09-12,19:25:41.000,255,10988391,13885,0,1694546740,13027.545544920002,12.782116560003487,53558.033340960006
2023-09-12,19:25:42.000,255,10988396,13725,0,1694546741,13027.390609789996,12.76801830000477,53558.01936672
2023-09-12,19:25:43.000,255,10988444,14005,0,1694546742,13027.336719309991,12.753920039998775,53558.061289440004
2023-09-12,19:25:44.000,255,10988368,14085,0,1694546743,13027.17504786999,12.760969169998134,53558.012379600004
2023-09-12,19:25:45.000,255,10988414,13965,0,1694546744,13027.07400321999,12.71162526000262,53558.05430232001
2023-09-12,19:25:46.000,255,10988391,13845,0,1694546745,13026.93254070999,12.641133960001753,53558.1171864
2023-09-12,19:25:47.000,255,10988455,13965,0,1694546746,13026.804550819994,12.619986570003675,53558.01936672
2023-09-12,19:25:48.000,255,10988401,13565,0,1694546747,13026.757396649999,12.53539701000409,53558.01936672
2023-09-12,19:25:49.000,255,10988425,13725,0,1694546748,13026.696769859998,12.450807450004504,53558.07526368001
2023-09-12,19:25:50.000,255,10988415,13885,0,1694546749,13026.656351999998,12.338021370000206,53558.07526368001
2023-09-12,19:25:51.000,255,10988402,13965,0,1694546750,13026.595725209998,12.211137030004465,53557.977444
2023-09-12,19:25:52.000,255,10988394,13845,0,1694546751,13026.521625799993,12.105400079999526,53557.94949552
2023-09-12,19:25:53.000,255,10988401,13765,0,1694546752,13026.407108530002,12.02081051999994,53557.914559920006
2023-09-12,19:25:54.000,255,10988397,13885,0,1694546753,13026.373426979997,11.872778789998847,53557.893598560004
2023-09-12,19:25:55.000,255,10988406,13645,0,1694546754,13026.359954359992,11.717697929998394,53557.94949552
2023-09-12,19:25:56.000,255,10988368,13845,0,1694546755,13026.312800189997,11.62605923999945,53557.95648264001
2023-09-12,19:25:57.000,255,10988419,13725,0,1694546756,13026.312800189997,11.541469679999864,53557.977444
2023-09-12,19:25:58.000,255,10988425,13765,0,1694546757,13026.272382329997,11.449830990000919,53557.893598560004
2023-09-12,19:25:59.000,255,10988389,13805,0,1694546758,13026.312800189997,11.315897519998543,53557.893598560004
2023-09-12,19:26:00.000,255,10988406,13845,0,1694546759,13026.346481740002,11.25950448000367,53557.92154704
2023-09-12,19:26:01.000,255,10988406,13565,0,1694546760,13026.400372219992,11.125571010001295,53557.865650080006
2023-09-12,19:26:02.000,255,10988389,14005,0,1694546761,13026.440790079992,11.048030580001068,53557.844688720004
2023-09-12,19:26:03.000,255,10988401,13925,0,1694546762,13026.494680559998,10.956391890002124,53557.81674024001
2023-09-12,19:26:04.000,255,10988350,13765,0,1694546763,13026.629406759988,10.878851460001897,53557.802766
2023-09-12,19:26:05.000,255,10988375,13765,0,1694546764,13026.716978789998,10.787212770002952,53557.8726372
2023-09-12,19:26:06.000,255,10988415,14005,0,1694546765,13026.844968679994,10.660328429999936,53557.82372736
2023-09-12,19:26:07.000,255,10988401,13725,0,1694546766,13026.858441299999,10.57573887000035,53557.80975312
2023-09-12,19:26:08.000,255,10988412,13965,0,1694546767,13026.95948595,10.512296699998842,53557.7328948
2023-09-12,19:26:09.000,255,10988389,13925,0,1694546768,13027.0605306,10.477051050002046,53557.71892056001
2023-09-12,19:26:10.000,255,10988412,14005,0,1694546769,13027.2626199,10.371314100004383,53557.80975312
2023-09-12,19:26:11.000,255,10988400,13725,0,1694546770,13027.451236579996,10.265577149999444,53557.78180464
2023-09-12,19:26:12.000,255,10988447,13765,0,1694546771,13027.639853259992,10.16688933000114,53557.802766
2023-09-12,19:26:13.000,255,10988375,13925,0,1694546772,13027.781315769993,10.075250640002196,53557.78879176001
2023-09-12,19:26:14.000,255,10988448,13845,0,1694546773,13027.875624109998,9.976562820003892,53557.78180464
2023-09-12,19:26:15.000,255,10988441,13485,0,1694546774,13028.003613999994,9.891973260004306,53557.78879176001
2023-09-12,19:26:16.000,255,10988428,13925,0,1694546775,13028.124867579994,9.772138050000649,53557.746869040006
2023-09-12,19:26:17.000,255,10988381,13645,0,1694546776,13028.1383402,9.666401100002986,53557.73988192001
2023-09-12,19:26:18.000,255,10988444,13765,0,1694546777,13028.266330089995,9.58886067000276,53557.7328948
2023-09-12,19:26:19.000,255,10988406,13725,0,1694546778,13028.407792599995,9.53951675999997,53557.802766
2023-09-12,19:26:20.000,255,10988376,13925,0,1694546779,13028.562727730001,9.511320240002533,53557.844688720004
2023-09-12,19:26:21.000,255,10988396,13925,0,1694546780,13028.663772380001,9.469025459999102,53557.893598560004
2023-09-12,19:26:22.000,255,10988459,13605,0,1694546781,13028.805234890002,9.433779810002306,53557.90058568
2023-09-12,19:26:23.000,255,10988416,14005,0,1694546782,13028.980378949993,9.419681550003588,53557.94949552
2023-09-12,19:26:24.000,255,10988400,13805,0,1694546783,13029.162259319994,9.40558329000487,53557.977444
2023-09-12,19:26:25.000,255,10988434,13405,0,1694546784,13029.35761231,9.35623938000208,53558.00539248001
2023-09-12,19:26:26.000,255,10988387,13725,0,1694546785,13029.51928375,9.271649820002494,53558.00539248001
2023-09-12,19:26:27.000,255,10988405,13645,0,1694546786,13029.69442780999,9.194109390002268,53558.0473152
2023-09-12,19:26:28.000,255,10988423,13765,0,1694546787,13029.903253420001,9.151814609998837,53558.082250800006
2023-09-12,19:26:29.000,255,10988415,13805,0,1694546788,13030.031243309997,9.13066722000076,53558.15212200001
2023-09-12,19:26:30.000,255,10988389,14085,0,1694546789,13030.165969510002,9.088372440004605,53558.1870576
2023-09-12,19:26:31.000,255,10988422,13765,0,1694546790,13030.260277849993,9.116568960002041,53558.1870576
2023-09-12,19:26:32.000,255,10988435,13765,0,1694546791,13030.354586189998,9.137716350000119,53558.17308336001
2023-09-12,19:26:33.000,255,10988457,13525,0,1694546792,13030.388267739989,9.137716350000119,53558.16609624
2023-09-12,19:26:34.000,255,10988425,13965,0,1694546793,13030.57688442,9.095421570003964,53558.27090304001
2023-09-12,19:26:35.000,255,10988438,13925,0,1694546794,13030.704874309995,9.137716350000119,53558.37570984
2023-09-12,19:26:36.000,255,10988422,13965,0,1694546795,13030.83960051,9.13066722000076,53558.4316068
2023-09-12,19:26:37.000,255,10988395,14125,0,1694546796,13030.906963609996,9.158863739998196,53558.45955528001
2023-09-12,19:26:38.000,255,10988402,13925,0,1694546797,13030.987799329996,9.13066722000076,53558.47352952
2023-09-12,19:26:39.000,255,10988414,13565,0,1694546798,13031.109052909997,9.144765479999478,53558.501478
2023-09-12,19:26:40.000,255,10988407,13565,0,1694546799,13031.109052909997,9.158863739998196,53558.515452240004
2023-09-12,19:26:41.000,255,10988389,14005,0,1694546800,13031.109052909997,9.208207650000986,53558.55038784
2023-09-12,19:26:42.000,255,10988432,13565,0,1694546801,13031.129261839997,9.229355039999064,53558.564362080004
2023-09-12,19:26:43.000,255,10988418,13605,0,1694546802,13031.122525530001,9.243453299997782,53558.6412204
2023-09-12,19:26:44.000,255,10988439,13765,0,1694546803,13031.263988040002,9.257551560003776,53558.62724616001
2023-09-12,19:26:45.000,255,10988408,13965,0,1694546804,13031.317878519993,9.299846339999931,53558.69711736001
2023-09-12,19:26:46.000,255,10988398,13685,0,1694546805,13031.432395789998,9.278698950001854,53558.66916888
2023-09-12,19:26:47.000,255,10988458,13965,0,1694546806,13031.506495199988,9.299846339999931,53558.732052960004
2023-09-12,19:26:48.000,255,10988413,13565,0,1694546807,13031.594067229998,9.320993729998008,53558.67615600001
2023-09-12,19:26:49.000,255,10988450,13805,0,1694546808,13031.722057119994,9.328042860004643,53558.79493704001
2023-09-12,19:26:50.000,255,10988394,13965,0,1694546809,13031.85678332,9.34919025000272,53558.84384688001
2023-09-12,19:26:51.000,255,10988397,13925,0,1694546810,13032.025191069995,9.40558329000487,53558.801924160005
2023-09-12,19:26:52.000,255,10988414,13885,0,1694546811,13032.146444649996,9.40558329000487,53558.83685976
2023-09-12,19:26:53.000,255,10988435,13765,0,1694546812,13032.240752990001,9.461976329999743,53558.850834000004
2023-09-12,19:26:54.000,255,10988385,14085,0,1694546813,13032.355270259992,9.461976329999743,53558.94865368
2023-09-12,19:26:55.000,255,10988415,13685,0,1694546814,13032.442842290002,9.469025459999102,53558.98358928
2023-09-12,19:26:56.000,255,10988391,14005,0,1694546815,13032.476523839992,9.567713280004682,53558.9556408
2023-09-12,19:26:57.000,255,10988424,13805,0,1694546816,13032.442842290002,9.680499360001704,53558.9556408
2023-09-12,19:26:58.000,255,10988397,13525,0,1694546817,13032.510205389997,9.750990660002572,53558.96262792001
2023-09-12,19:26:59.000,255,10988398,13605,0,1694546818,13032.591041109998,9.842629350001516,53559.0953832
2023-09-12,19:27:00.000,255,10988387,13805,0,1694546819,13032.523678010002,9.913120650002384,53559.11634456
2023-09-12,19:27:01.000,255,10988433,13765,0,1694546820,13032.516941699992,10.004759340001328,53559.11634456
2023-09-12,19:27:02.000,255,10988392,13925,0,1694546821,13032.523678010002,10.068201510002837,53559.15128016
2023-09-12,19:27:03.000,255,10988362,14005,0,1694546822,13032.550623249997,10.096398030000273,53559.15826728001
2023-09-12,19:27:04.000,255,10988415,13845,0,1694546823,13032.510205389997,10.138692810003704,53559.19320288
2023-09-12,19:27:05.000,255,10988400,13605,0,1694546824,13032.516941699992,10.237380630002008,53559.207177120006
2023-09-12,19:27:06.000,255,10988412,14205,0,1694546825,13032.543886940002,10.336068450000312,53559.256086960006
2023-09-12,19:27:07.000,255,10988430,13765,0,1694546826,13032.564095870002,10.434756269998616,53559.256086960006
2023-09-12,19:27:08.000,255,10988436,13925,0,1694546827,13032.584304800002,10.462952790003328,53559.29800968001
2023-09-12,19:27:09.000,255,10988380,13925,0,1694546828,13032.685349449988,10.540493220003555,53559.45172632
2023-09-12,19:27:10.000,255,10988422,13765,0,1694546829,13032.658404209993,10.58278799999971,53559.48666192
2023-09-12,19:27:11.000,255,10988439,13885,0,1694546830,13032.712294689998,10.639181040001858,53559.43076496
2023-09-12,19:27:12.000,255,10988385,13845,0,1694546831,13032.658404209993,10.730819730000803,53559.45172632
2023-09-12,19:27:13.000,255,10988407,13925,0,1694546832,13032.712294689998,10.780163640003593,53559.45871344
2023-09-12,19:27:14.000,255,10988389,13925,0,1694546833,13032.779657789994,10.766065380004875,53559.549546
2023-09-12,19:27:15.000,255,10988413,13845,0,1694546834,13032.853757199999,10.80836016000103,53559.591468720006
2023-09-12,19:27:16.000,255,10988380,14005,0,1694546835,13032.900911369994,10.85065494000446,53559.738198240004
2023-09-12,19:27:17.000,255,10988427,13725,0,1694546836,13032.900911369994,10.892949720000615,53559.69627552
2023-09-12,19:27:18.000,255,10988386,13805,0,1694546837,13032.934592919999,10.928195370004687,53559.70326264001
2023-09-12,19:27:19.000,255,10988390,13565,0,1694546838,13032.97501078,10.970490150000842,53559.75217248001
2023-09-12,19:27:20.000,255,10988438,13565,0,1694546839,13032.94806553999,10.949342760002764,53559.808069440005
2023-09-12,19:27:21.000,255,10988389,13725,0,1694546840,13032.92785660999,10.977539280000201,53559.808069440005
2023-09-12,19:27:22.000,255,10988405,14125,0,1694546841,13032.813339339998,11.005735800004913,53559.84300504
2023-09-12,19:27:23.000,255,10988435,13605,0,1694546842,13032.752712549998,11.083276229997864,53559.84999216001
2023-09-12,19:27:24.000,255,10988388,13965,0,1694546843,13032.698822069993,11.118521880001936,53559.88492776
2023-09-12,19:27:25.000,255,10988398,13685,0,1694546844,13032.698822069993,11.203111440001521,53559.98274744
2023-09-12,19:27:26.000,255,10988434,13925,0,1694546845,13032.570832179998,11.280651870001748,53559.96178608
2023-09-12,19:27:27.000,255,10988442,13725,0,1694546846,13032.395688119992,11.414585340004123,53559.877940640006
2023-09-12,19:27:28.000,255,10988410,13725,0,1694546847,13032.267698229996,11.49212577000435,53559.95479896
2023-09-12,19:27:29.000,255,10988372,13885,0,1694546848,13032.20033513,11.633108369998808,53559.99672168001
2023-09-12,19:27:30.000,255,10988365,13885,0,1694546849,13032.146444649996,11.647206630004803,53559.975760320005
2023-09-12,19:27:31.000,255,10988375,13925,0,1694546850,13032.09929048,11.738845320003747,53559.99672168001
2023-09-12,19:27:32.000,255,10988395,13925,0,1694546851,13032.11949941,11.837533140002051,53560.05960576
2023-09-12,19:27:33.000,255,10988383,13405,0,1694546852,13032.166653579996,12.02081051999994,53560.073580000004
2023-09-12,19:27:34.000,255,10988396,13525,0,1694546853,13032.132972029991,12.161793120001676,53560.094541360006
2023-09-12,19:27:35.000,255,10988396,14005,0,1694546854,13032.153180959991,12.30277572000341,53559.99672168001
2023-09-12,19:27:36.000,255,10988420,13925,0,1694546855,13032.11276309999,12.408512670001073,53560.073580000004
2023-09-12,19:27:37.000,255,10988407,13885,0,1694546856,13032.05213630999,12.507200489999377,53560.08755424001
2023-09-12,19:27:38.000,255,10988385,13405,0,1694546857,13032.07234523999,12.556544400002167,53560.19934816
2023-09-12,19:27:39.000,255,10988381,13565,0,1694546858,13031.9780369,12.570642660000885,53560.213322400006
2023-09-12,19:27:40.000,255,10988404,13605,0,1694546859,13032.045399999995,12.612937440004316,53560.27620648
2023-09-12,19:27:41.000,255,10988434,13405,0,1694546860,13032.07234523999,12.627035700003034,53560.3181292
2023-09-12,19:27:42.000,255,10988454,13845,0,1694546861,13031.95109165999,12.66228134999983,53560.29018072
2023-09-12,19:27:43.000,255,10988400,13685,0,1694546862,13031.85678332,12.697527000003902,53560.22729664
2023-09-12,19:27:44.000,255,10988400,13685,0,1694546863,13031.903937489995,12.746870909999416,53560.33909056
2023-09-12,19:27:45.000,255,10988477,13645,0,1694546864,13031.823101769995,12.803263950001565,53560.3181292
2023-09-12,19:27:46.000,255,10988394,13245,0,1694546865,13031.681639259994,12.873755250002432,53560.33909056
2023-09-12,19:27:47.000,255,10988371,14005,0,1694546866,13031.627748779989,12.923099159997946,53560.34607768
2023-09-12,19:27:48.000,255,10988397,14005,0,1694546867,13031.594067229998,12.979492200000095,53560.4578716
2023-09-12,19:27:49.000,255,10988447,13845,0,1694546868,13031.472813649998,13.092278280004393,53560.45088448001
2023-09-12,19:27:50.000,255,10988359,13725,0,1694546869,13031.324614830002,13.176867840003979,53560.49979432001
2023-09-12,19:27:51.000,255,10988394,14245,0,1694546870,13031.156207079992,13.331948700004432,53560.37402616001
2023-09-12,19:27:52.000,255,10988425,13925,0,1694546871,13031.041689810001,13.437685650002095,53560.50678144
2023-09-12,19:27:53.000,255,10988414,13485,0,1694546872,13030.92043623,13.564569989997835,53560.47184584001
2023-09-12,19:27:54.000,255,10988409,14005,0,1694546873,13030.75202847999,13.670306940002774,53560.52075568001
2023-09-12,19:27:55.000,255,10988420,13925,0,1694546874,13030.63077489999,13.797191279998515,53560.47184584001
2023-09-12,19:27:56.000,255,10988394,13765,0,1694546875,13030.53646656,13.8817808399981,53560.47184584001
2023-09-12,19:27:57.000,255,10988400,13805,0,1694546876,13030.401740359994,13.98751779000304,53560.478832960005
2023-09-12,19:27:58.000,255,10988402,14045,0,1694546877,13030.192914749998,14.050959960004548,53560.408961760004
2023-09-12,19:27:59.000,255,10988446,13885,0,1694546878,13030.105342720002,14.191942559999006,53560.408961760004
2023-09-12,19:28:00.000,255,10988346,13565,0,1694546879,13029.963880210002,14.234237340002437,53560.408961760004
2023-09-12,19:28:01.000,255,10988423,13405,0,1694546880,13029.781999840001,14.311777770002664,53560.42293600001
2023-09-12,19:28:02.000,255,10988383,13965,0,1694546881,13029.606855779995,14.403416460001608,53560.40197464001
2023-09-12,19:28:03.000,255,10988392,13845,0,1694546882,13029.47886589,14.537349930003984,53560.3880004
2023-09-12,19:28:04.000,255,10988387,13765,0,1694546883,13029.31045813999,14.643086880001647,53560.43691024
2023-09-12,19:28:05.000,255,10988374,14165,0,1694546884,13029.148786699989,14.812266000000818,53560.40197464001
2023-09-12,19:28:06.000,255,10988427,13525,0,1694546885,13028.926488470002,14.946199470003194,53560.360051920004
2023-09-12,19:28:07.000,255,10988360,13765,0,1694546886,13028.717662859992,15.087182069997652,53560.28319360001
2023-09-12,19:28:08.000,255,10988431,13765,0,1694546887,13028.596409279991,15.235213799998746,53560.3181292
2023-09-12,19:28:09.000,255,10988446,14165,0,1694546888,13028.448210459996,15.376196400000481,53560.262232240006
2023-09-12,19:28:10.000,255,10988391,13845,0,1694546889,13028.37411104999,15.467835089999426,53560.28319360001
2023-09-12,19:28:11.000,255,10988419,13805,0,1694546890,13028.23938485,15.55947377999837,53560.15742544
2023-09-12,19:28:12.000,255,10988435,13845,0,1694546891,13028.27306639999,15.637014209998597,53560.192361040004
2023-09-12,19:28:13.000,255,10988403,13685,0,1694546892,13028.185494369995,15.763898550001613,53560.16441256001
2023-09-12,19:28:14.000,255,10988423,13845,0,1694546893,13028.1383402,15.862586369999917,53560.094541360006
2023-09-12,19:28:15.000,255,10988418,14125,0,1694546894,13028.037295549999,15.982421580003574,53559.98274744
2023-09-12,19:28:16.000,255,10988437,13725,0,1694546895,13028.124867579994,16.038814619998448,53560.01768304001
2023-09-12,19:28:17.000,255,10988372,13925,0,1694546896,13027.976668759999,16.088158530001238,53559.91986336001
2023-09-12,19:28:18.000,255,10988388,13885,0,1694546897,13028.017086619999,16.144551570003387,53559.9338376
2023-09-12,19:28:19.000,255,10988419,13965,0,1694546898,13027.969932449989,16.20094460999826,53559.91287624
2023-09-12,19:28:20.000,255,10988398,13845,0,1694546899,13027.895833039998,16.222092000003613,53559.83601792
2023-09-12,19:28:21.000,255,10988375,13885,0,1694546900,13027.801524699993,16.23619026000233,53559.759159600006
2023-09-12,19:28:22.000,255,10988422,14005,0,1694546901,13027.747634220003,16.215042870004254,53559.8639664
2023-09-12,19:28:23.000,255,10988405,13925,0,1694546902,13027.599435399992,16.23619026000233,53559.76614672
2023-09-12,19:28:24.000,255,10988388,13965,0,1694546903,13027.511863369997,16.158649830002105,53559.66832704
2023-09-12,19:28:25.000,255,10988358,13565,0,1694546904,13027.383873480001,16.13045331000467,53559.58448160001
2023-09-12,19:28:26.000,255,10988385,13765,0,1694546905,13027.417555029991,16.095207660000597,53559.59845584
2023-09-12,19:28:27.000,255,10988425,13565,0,1694546906,13027.168311559995,16.08110940000188,53559.48666192
2023-09-12,19:28:28.000,255,10988421,13925,0,1694546907,13027.087475839995,15.975372450004215,53559.39582936001
2023-09-12,19:28:29.000,255,10988393,13565,0,1694546908,13027.16157525,15.904881150003348,53559.353906640004
2023-09-12,19:28:30.000,255,10988455,13965,0,1694546909,13027.228938349996,15.862586369999917,53559.31897104
2023-09-12,19:28:31.000,255,10988390,13845,0,1694546910,13027.25588358999,15.827340720003122,53559.256086960006
2023-09-12,19:28:32.000,255,10988420,13965,0,1694546911,13027.276092519991,15.763898550001613,53559.13031880001
2023-09-12,19:28:33.000,255,10988369,13445,0,1694546912,13027.316510379991,15.693407250000746,53559.05346048
2023-09-12,19:28:34.000,255,10988417,13885,0,1694546913,13027.444500270001,15.587670300003083,53559.025512
2023-09-12,19:28:35.000,255,10988390,14045,0,1694546914,13027.444500270001,15.467835089999426,53558.899743840004
2023-09-12,19:28:36.000,255,10988400,14005,0,1694546915,13027.592699089997,15.355049010002404,53558.94865368
2023-09-12,19:28:37.000,255,10988374,13765,0,1694546916,13027.653325879997,15.291606840000895,53558.82288552001
2023-09-12,19:28:38.000,255,10988414,13885,0,1694546917,13027.734161599998,15.228164669999387,53558.899743840004
2023-09-12,19:28:39.000,255,10988430,14165,0,1694546918,13027.747634220003,15.164722499997879,53558.74602720001
2023-09-12,19:28:40.000,255,10988379,14005,0,1694546919,13027.794788389998,15.136525980000442,53558.69711736001
2023-09-12,19:28:41.000,255,10988420,13725,0,1694546920,13027.808261009988,15.044887290001498,53558.65519464001
2023-09-12,19:28:42.000,255,10988349,13845,0,1694546921,13027.862151489993,14.953248600002553,53558.585323440006
2023-09-12,19:28:43.000,255,10988400,13645,0,1694546922,13027.942987209994,14.868659040002967,53558.55038784
2023-09-12,19:28:44.000,255,10988407,13805,0,1694546923,13027.963196139994,14.720627310001873,53558.49449088
2023-09-12,19:28:45.000,255,10988431,13725,0,1694546924,13028.017086619999,14.678332529998443,53558.49449088
2023-09-12,19:28:46.000,255,10988463,14045,0,1694546925,13028.077713409999,14.579644710000139,53558.42461968
2023-09-12,19:28:47.000,255,10988467,13565,0,1694546926,13027.976668759999,14.502104279999912,53558.29186440001
2023-09-12,19:28:48.000,255,10988423,13925,0,1694546927,13028.017086619999,14.368170810004813,53558.27789016
2023-09-12,19:28:49.000,255,10988405,14005,0,1694546928,13027.990141379989,14.361121679998178,53558.19404472001
2023-09-12,19:28:50.000,255,10988443,13725,0,1694546929,13028.064240789994,14.234237340002437,53558.19404472001
2023-09-12,19:28:51.000,255,10988411,13805,0,1694546930,13028.097922339999,14.135549520004133,53558.131160640005
2023-09-12,19:28:52.000,255,10988409,13645,0,1694546931,13028.104658649994,14.001616050001758,53558.02635384001
2023-09-12,19:28:53.000,255,10988409,13765,0,1694546932,13028.145076509994,13.945223009999609,53558.01936672
2023-09-12,19:28:54.000,255,10988396,13805,0,1694546933,13028.21917592,13.895879100004095,53558.0473152
2023-09-12,19:28:55.000,255,10988454,13485,0,1694546934,13028.225912229995,13.895879100004095,53558.01936672
2023-09-12,19:28:56.000,255,10988396,13925,0,1694546935,13028.205703299995,13.804240409997874,53557.85167584
2023-09-12,19:28:57.000,255,10988389,13805,0,1694546936,13028.11813127,13.740798240003642,53557.865650080006
2023-09-12,19:28:58.000,255,10988422,13765,0,1694546937,13028.124867579994,13.691454330000852,53557.795778880005
2023-09-12,19:28:59.000,255,10988423,13805,0,1694546938,13028.27980271,13.628012159999344,53557.85866296001
2023-09-12,19:29:00.000,255,10988376,13885,0,1694546939,13028.387583669995,13.543422599999758,53557.80975312
2023-09-12,19:29:01.000,255,10988413,13485,0,1694546940,13028.448210459996,13.444734780001454,53557.844688720004
2023-09-12,19:29:02.000,255,10988426,13845,0,1694546941,13028.5425188,13.374243480000587,53557.7328948
2023-09-12,19:29:03.000,255,10988428,14005,0,1694546942,13028.616618209991,13.324899569997797,53557.68398496
2023-09-12,19:29:04.000,255,10988374,13885,0,1694546943,13028.710926549997,13.29670305000036,53557.64206224
2023-09-12,19:29:05.000,255,10988437,13765,0,1694546944,13028.670508689996,13.261457400003565,53557.579178160006
2023-09-12,19:29:06.000,255,10988381,13805,0,1694546945,13028.758080719992,13.254408270004205,53557.676997840004
2023-09-12,19:29:07.000,255,10988408,13925,0,1694546946,13028.764817030002,13.254408270004205,53557.60712664
2023-09-12,19:29:08.000,255,10988394,13405,0,1694546947,13028.785025960002,13.219162620000134,53557.53725544
2023-09-12,19:29:09.000,255,10988447,13845,0,1694546948,13028.865861680002,13.190966100002697,53557.56520392
2023-09-12,19:29:10.000,255,10988445,13725,0,1694546949,13028.973642639998,13.12047480000183,53557.52328120001
2023-09-12,19:29:11.000,255,10988393,14085,0,1694546950,13029.041005739993,13.06408175999968,53557.4883456
2023-09-12,19:29:12.000,255,10988406,13845,0,1694546951,13029.054478359998,13.028836110002885,53557.43244864001
2023-09-12,19:29:13.000,255,10988369,14165,0,1694546952,13029.195940869999,12.972443070000736,53557.411487280006
2023-09-12,19:29:14.000,255,10988402,13925,0,1694546953,13029.37782124,12.9442465500033,53557.35559032001
2023-09-12,19:29:15.000,255,10988365,13605,0,1694546954,13029.465393269995,12.88785351000115,53557.341616080004
2023-09-12,19:29:16.000,255,10988365,13725,0,1694546955,13029.60011947,12.83850959999836,53557.42546152
2023-09-12,19:29:17.000,255,10988383,13725,0,1694546956,13029.67421887999,12.760969169998134,53557.37655168
2023-09-12,19:29:18.000,255,10988420,14085,0,1694546957,13029.76179091,12.683428739997908,53557.3486032
2023-09-12,19:29:19.000,255,10988422,13725,0,1694546958,13029.876308179992,12.627035700003034,53557.38353880001
2023-09-12,19:29:20.000,255,10988398,13845,0,1694546959,13029.977352829992,12.521298749998095,53557.33462896001
2023-09-12,19:29:21.000,255,10988422,14085,0,1694546960,13030.085133790002,12.422610929999792,53557.3486032
2023-09-12,19:29:22.000,255,10988400,13885,0,1694546961,13030.139024269993,12.394414410002355,53557.23680928001
2023-09-12,19:29:23.000,255,10988436,13405,0,1694546962,13030.253541539998,12.281628329998057,53557.26475776001
2023-09-12,19:29:24.000,255,10988419,14045,0,1694546963,13030.415212979999,12.140645730003598,53557.32764184
2023-09-12,19:29:25.000,255,10988364,13725,0,1694546964,13030.46910345999,12.03490877999866,53557.362577440006
2023-09-12,19:29:26.000,255,10988434,13925,0,1694546965,13030.522993939994,11.943270089999714,53557.30668048
2023-09-12,19:29:27.000,255,10988417,13925,0,1694546966,13030.57688442,11.837533140002051,53557.27174488
2023-09-12,19:29:28.000,255,10988416,13765,0,1694546967,13030.59035703999,11.79523835999862,53557.278732
2023-09-12,19:29:29.000,255,10988432,13725,0,1694546968,13030.61730228,11.710648799999035,53557.222835040004
2023-09-12,19:29:30.000,255,10988399,14085,0,1694546969,13030.684665379995,11.640157499998168,53557.32065472
2023-09-12,19:29:31.000,255,10988402,13845,0,1694546970,13030.73855586,11.611960980000731,53557.29969336
2023-09-12,19:29:32.000,255,10988416,13845,0,1694546971,13030.85980944,11.590813590002654,53557.27174488
2023-09-12,19:29:33.000,255,10988376,13845,0,1694546972,13030.98106302,11.541469679999864,53557.25078352
2023-09-12,19:29:34.000,255,10988437,13565,0,1694546973,13031.115789219992,11.527371420001145,53557.27174488
2023-09-12,19:29:35.000,255,10988392,13725,0,1694546974,13031.034953499991,11.506224030003068,53557.194886560006
2023-09-12,19:29:36.000,255,10988394,13605,0,1694546975,13031.149470769997,11.513273160002427,53557.28571912001
2023-09-12,19:29:37.000,255,10988400,13925,0,1694546976,13031.129261839997,473.4427620600036,53557.25078352
2023-09-12,19:29:38.000,255,10988421,13645,0,1694546977,13031.176416009992,11.590813590002654,53557.25078352
2023-09-12,19:29:39.000,255,10988431,14005,0,1694546978,13031.230306489997,11.583764460003295,53557.341616080004
2023-09-12,19:29:40.000,255,10988388,14005,0,1694546979,13031.290933279997,11.590813590002654,53557.37655168
2023-09-12,19:29:41.000,255,10988422,13685,0,1694546980,13031.243779110002,11.555567939998582,53557.38353880001
2023-09-12,19:29:42.000,255,10988435,13965,0,1694546981,13031.230306489997,11.513273160002427,53557.44642288
2023-09-12,19:29:43.000,255,10988409,13565,0,1694546982,13031.156207079992,11.485076639997715,53557.47437136
2023-09-12,19:29:44.000,255,10988379,13885,0,1694546983,13031.129261839997,11.548518809999223,53557.54424256
2023-09-12,19:29:45.000,255,10988434,14125,0,1694546984,13031.034953499991,11.548518809999223,53557.4883456
2023-09-12,19:29:46.000,255,10988384,14005,0,1694546985,13031.034953499991,11.576715330003935,53557.558216800004
2023-09-12,19:29:47.000,255,10988423,13765,0,1694546986,13031.001271950001,11.562617069997941,53557.64904936001
2023-09-12,19:29:48.000,255,10988381,13885,0,1694546987,13030.994535639991,11.541469679999864,53557.65603648
2023-09-12,19:29:49.000,255,10988377,13525,0,1694546988,13030.933908849991,11.520322290001786,53557.69097208001
2023-09-12,19:29:50.000,255,10988444,13925,0,1694546989,13030.89349098999,11.4357327300022,53557.676997840004
2023-09-12,19:29:51.000,255,10988382,13805,0,1694546990,13030.81939158,11.372290560000692,53557.76084328
2023-09-12,19:29:52.000,255,10988396,13885,0,1694546991,13030.725083239995,11.329995780004538,53557.82372736
2023-09-12,19:29:53.000,255,10988359,13845,0,1694546992,13030.65098382999,11.322946649997903,53557.82372736
2023-09-12,19:29:54.000,255,10988403,13805,0,1694546993,13030.475839769999,11.224258829999599,53557.73988192001
2023-09-12,19:29:55.000,255,10988413,13565,0,1694546994,13030.354586189998,11.104423620003217,53557.844688720004
2023-09-12,19:29:56.000,255,10988402,13645,0,1694546995,13030.327640949989,11.090325360004499,53557.92154704
2023-09-12,19:29:57.000,255,10988388,13605,0,1694546996,13030.165969510002,11.090325360004499,53557.97045688
2023-09-12,19:29:58.000,255,10988438,13925,0,1694546997,13029.963880210002,11.019834060003632,53557.97045688
2023-09-12,19:29:59.000,255,10988419,13805,0,1694546998,13029.842626630001,10.99163753999892,53557.98443112001
2023-09-12,19:30:00.000,255,10988384,13525,0,1694546999,13029.64053733,10.98458840999956,53557.98443112001
2023-09-12,19:30:01.000,255,10988428,13925,0,1694547000,13029.485602199995,10.942293630003405,53558.07526368001
2023-09-12,19:30:02.000,255,10988373,13525,0,1694547001,13029.323930759994,10.914097109998693,53557.99840536
2023-09-12,19:30:03.000,255,10988398,13765,0,1694547002,13029.128577769989,10.928195370004687,53558.033340960006
2023-09-12,19:30:04.000,255,10988381,13965,0,1694547003,13029.000587879993,10.970490150000842,53558.05430232001
2023-09-12,19:30:05.000,255,10988415,13565,0,1694547004,13028.818707509992,10.935244500004046,53558.09622504
2023-09-12,19:30:06.000,255,10988400,14005,0,1694547005,13028.677244999992,11.012784930004273,53558.09622504
2023-09-12,19:30:07.000,255,10988408,13565,0,1694547006,13028.47515569999,11.083276229997864,53558.0473152
2023-09-12,19:30:08.000,255,10988376,13725,0,1694547007,13028.225912229995,11.139669270000013,53558.01936672
2023-09-12,19:30:09.000,255,10988389,13645,0,1694547008,13028.003613999994,11.153767529998731,53557.98443112001
2023-09-12,19:30:10.000,255,10988406,13925,0,1694547009,13027.868887799988,11.273602740002389,53558.061289440004
2023-09-12,19:30:11.000,255,10988361,13765,0,1694547010,13027.707216360002,11.365241430001333,53558.082250800006
2023-09-12,19:30:12.000,255,10988424,13805,0,1694547011,13027.525335990002,11.463929249999637,53558.0473152
2023-09-12,19:30:13.000,255,10988470,13925,0,1694547012,13027.34345562,11.611960980000731,53557.99840536
2023-09-12,19:30:14.000,255,10988397,13885,0,1694547013,13027.276092519991,11.731796190004388,53558.12417352001
2023-09-12,19:30:15.000,255,10988412,13725,0,1694547014,13027.07400321999,11.865729659999488,53558.1171864
2023-09-12,19:30:16.000,255,10988396,13725,0,1694547015,13026.93254070999,11.957368349998433,53558.14513488
2023-09-12,19:30:17.000,255,10988402,13845,0,1694547016,13026.696769859998,12.091301820000808,53558.04032808
2023-09-12,19:30:18.000,255,10988368,13685,0,1694547017,13026.575516279998,12.20408789999783,53558.06827656
2023-09-12,19:30:19.000,255,10988402,13845,0,1694547018,13026.494680559998,12.281628329998057,53558.15910912
2023-09-12,19:30:20.000,255,10988392,13645,0,1694547019,13026.312800189997,12.42966005999915,53558.131160640005
2023-09-12,19:30:21.000,255,10988415,13925,0,1694547020,13026.238700779992,12.401463540001714,53558.19404472001
2023-09-12,19:30:22.000,255,10988358,13725,0,1694547021,13026.10397458,12.47900397000194,53558.1870576
2023-09-12,19:30:23.000,255,10988408,13805,0,1694547022,13025.91535789999,12.4860531000013,53558.20801896
2023-09-12,19:30:24.000,255,10988399,13965,0,1694547023,13025.787368009995,12.521298749998095,53558.15212200001
2023-09-12,19:30:25.000,255,10988417,13925,0,1694547024,13025.565069779994,12.514249619998736,53558.20801896
2023-09-12,19:30:26.000,255,10988416,14245,0,1694547025,13025.490970369989,12.53539701000409,53558.24295456001
2023-09-12,19:30:27.000,255,10988453,13885,0,1694547026,13025.248463210002,12.577691790000245,53558.23596744
2023-09-12,19:30:28.000,255,10988458,13925,0,1694547027,13025.140682249992,12.627035700003034,53558.298851520005
2023-09-12,19:30:29.000,255,10988394,13605,0,1694547028,13025.066582840002,12.683428739997908,53558.33378712
2023-09-12,19:30:30.000,255,10988396,13925,0,1694547029,13024.952065569996,12.746870909999416,53558.347761360004
2023-09-12,19:30:31.000,255,10988422,13765,0,1694547030,13024.81733936999,12.859656990003714,53558.34077424001
2023-09-12,19:30:32.000,255,10988384,13965,0,1694547031,13024.69608578999,12.951295680002659,53558.29186440001
2023-09-12,19:30:33.000,255,10988369,13565,0,1694547032,13024.62198638,13.021786980003526,53558.29186440001
2023-09-12,19:30:34.000,255,10988397,13925,0,1694547033,13024.54115066,13.127523930001189,53558.368722720006
2023-09-12,19:30:35.000,255,10988442,13605,0,1694547034,13024.386215529994,13.240310009998211,53558.368722720006
2023-09-12,19:30:36.000,255,10988415,13645,0,1694547035,13024.372742909989,13.360145220001868,53558.4316068
2023-09-12,19:30:37.000,255,10988390,13925,0,1694547036,13024.170653609988,13.557520859998476,53558.48750376001
2023-09-12,19:30:38.000,255,10988407,13965,0,1694547037,13023.975300619997,13.75489650000236,53558.368722720006
2023-09-12,19:30:39.000,255,10988390,14245,0,1694547038,13023.820365489992,13.924075620001531,53558.43859392001
2023-09-12,19:30:40.000,255,10988395,13645,0,1694547039,13023.638485119991,14.086205610001343,53558.466542400005
2023-09-12,19:30:41.000,255,10988441,13725,0,1694547040,13023.45660474999,14.241286470001796,53558.466542400005
2023-09-12,19:30:42.000,255,10988404,13605,0,1694547041,13023.29493330999,14.38931820000289,53558.43859392001
2023-09-12,19:30:43.000,255,10988393,14005,0,1694547042,13023.133261869989,14.509153409999271,53558.43859392001
2023-09-12,19:30:44.000,255,10988430,14085,0,1694547043,13023.018744599998,14.551448190002702,53558.49449088
2023-09-12,19:30:45.000,255,10988411,14125,0,1694547044,13022.850336850002,14.643086880001647,53558.50846512001
2023-09-12,19:30:46.000,255,10988372,13565,0,1694547045,13022.675192789997,14.734725570000592,53558.47352952
2023-09-12,19:30:47.000,255,10988407,13925,0,1694547046,13022.479839799991,14.861609910003608,53558.43859392001
2023-09-12,19:30:48.000,255,10988418,13525,0,1694547047,13022.23733263999,14.988494249999349,53558.368722720006
2023-09-12,19:30:49.000,255,10988386,13645,0,1694547048,13022.12281537,15.094231200004288,53558.466542400005
2023-09-12,19:30:50.000,255,10988390,13565,0,1694547049,13021.961143929999,15.185869890003232,53558.38968408001
2023-09-12,19:30:51.000,255,10988404,13885,0,1694547050,13021.792736179988,15.242262929998105,53558.35474848
2023-09-12,19:30:52.000,255,10988354,14005,0,1694547051,13021.718636769998,15.305705099999614,53558.38269696
2023-09-12,19:30:53.000,255,10988457,13925,0,1694547052,13021.597383189997,15.481933349998144,53558.45256816
2023-09-12,19:30:54.000,255,10988428,13565,0,1694547053,13021.536756399997,15.61586682000052,53558.48051664
2023-09-12,19:30:55.000,255,10988437,13685,0,1694547054,13021.334667099996,15.735702030004177,53558.42461968
2023-09-12,19:30:56.000,255,10988417,14165,0,1694547055,13021.287512930001,15.855537240000558,53558.43859392001
2023-09-12,19:30:57.000,255,10988441,13885,0,1694547056,13021.15952303999,15.975372450004215,53558.368722720006
2023-09-12,19:30:58.000,255,10988427,13845,0,1694547057,13021.14605042,16.0599620100038,53558.34077424001
2023-09-12,19:30:59.000,255,10988401,14045,0,1694547058,13021.11910517999,16.179797220000182,53558.44558104
2023-09-12,19:31:00.000,255,10988382,13565,0,1694547059,13021.11910517999,16.285534169997845,53558.41064544001
2023-09-12,19:31:01.000,255,10988365,14045,0,1694547060,13020.98437898,16.384221990003425,53558.31282576
2023-09-12,19:31:02.000,255,10988380,13725,0,1694547061,13021.05847838999,16.504057199999806,53558.44558104
2023-09-12,19:31:03.000,255,10988426,13765,0,1694547062,13021.011324219995,16.581597630000033,53558.37570984
2023-09-12,19:31:04.000,255,10988432,13685,0,1694547063,13020.85638908999,16.687334579997696,53558.28487728
2023-09-12,19:31:05.000,255,10988370,13965,0,1694547064,13020.88333433,16.807169790001353,53558.31981288001
2023-09-12,19:31:06.000,255,10988380,14045,0,1694547065,13020.90354326,16.948152390003088,53558.249941680006
2023-09-12,19:31:07.000,255,10988430,13765,0,1694547066,13020.782289679999,17.07503672999883,53558.26391592
2023-09-12,19:31:08.000,255,10988393,13925,0,1694547067,13020.79576229999,17.23011758999928,53558.26391592
2023-09-12,19:31:09.000,255,10988409,14045,0,1694547068,13020.869861709994,17.413394970004447,53558.228980320004
2023-09-12,19:31:10.000,255,10988466,13845,0,1694547069,13020.90354326,17.540279310000187,53558.21500608
2023-09-12,19:31:11.000,255,10988401,13885,0,1694547070,13020.94396112,17.723556689998077,53558.13814776
2023-09-12,19:31:12.000,255,10988415,13885,0,1694547071,13021.05847838999,17.786998859999585,53558.16609624
2023-09-12,19:31:13.000,255,10988374,13885,0,1694547072,13021.193204589996,17.9138832000026,53558.24295456001
2023-09-12,19:31:14.000,255,10988415,13645,0,1694547073,13021.307721860001,17.949128849999397,53558.228980320004
2023-09-12,19:31:15.000,255,10988439,13725,0,1694547074,13021.402030199992,18.040767539998342,53558.23596744
2023-09-12,19:31:16.000,255,10988390,13885,0,1694547075,13021.610855810002,18.09716058000049,53558.26391592
2023-09-12,19:31:17.000,255,10988410,13925,0,1694547076,13021.759054629998,18.15355362000264,53558.24295456001
2023-09-12,19:31:18.000,255,10988394,13605,0,1694547077,13021.961143929999,18.238143180002226,53558.19404472001
2023-09-12,19:31:19.000,255,10988400,13565,0,1694547078,13022.021770719999,18.3720766500046,53558.201031840006
2023-09-12,19:31:20.000,255,10988395,13765,0,1694547079,13022.1430243,18.456666210004187,53558.21500608
2023-09-12,19:31:21.000,255,10988379,13925,0,1694547080,13022.25754156999,18.541255770003772,53558.228980320004
2023-09-12,19:31:22.000,255,10988399,13765,0,1694547081,13022.33837728999,18.703385760003584,53558.228980320004
2023-09-12,19:31:23.000,255,10988442,14045,0,1694547082,13022.37879514999,18.79502445000253,53558.21500608
2023-09-12,19:31:24.000,255,10988413,14125,0,1694547083,13022.44615825,18.90781052999955,53558.29186440001
2023-09-12,19:31:25.000,255,10988431,13845,0,1694547084,13022.500048729991,19.062891390000004,53558.34077424001
2023-09-12,19:31:26.000,255,10988423,13845,0,1694547085,13022.547202900001,19.168628339997667,53558.29186440001
2023-09-12,19:31:27.000,255,10988411,14005,0,1694547086,13022.533730279996,19.295512680000684,53558.27789016
2023-09-12,19:31:28.000,255,10988391,13965,0,1694547087,13022.500048729991,19.485839189997932,53558.1870576
2023-09-12,19:31:29.000,255,10988369,13845,0,1694547088,13022.493312419996,19.633870919999026,53558.17308336001
2023-09-12,19:31:30.000,255,10988391,14005,0,1694547089,13022.574148139996,19.732558740004606,53558.20801896
2023-09-12,19:31:31.000,255,10988450,14045,0,1694547090,13022.580884449992,19.84534482000163,53558.21500608
2023-09-12,19:31:32.000,255,10988392,14005,0,1694547091,13022.601093379992,19.95108176999929,53558.22199320001
2023-09-12,19:31:33.000,255,10988428,13885,0,1694547092,13022.560675519991,20.04976959000487,53558.21500608
2023-09-12,19:31:34.000,255,10988454,14005,0,1694547093,13022.681929099992,20.148457410003175,53558.201031840006
2023-09-12,19:31:35.000,255,10988463,13925,0,1694547094,13022.641511239992,20.218948710004042,53558.15212200001
2023-09-12,19:31:36.000,255,10988402,13605,0,1694547095,13022.681929099992,20.282390879998275,53558.16609624
2023-09-12,19:31:37.000,255,10988396,14045,0,1694547096,13022.628038620001,20.3599313099985,53558.05430232001
2023-09-12,19:31:38.000,255,10988387,13325,0,1694547097,13022.722346959992,20.42337348000001,53558.07526368001
2023-09-12,19:31:39.000,255,10988403,13845,0,1694547098,13022.830127920002,20.515012169998954,53558.12417352001
2023-09-12,19:31:40.000,255,10988381,13765,0,1694547099,13022.924436259993,20.564356080001744,53558.08923792
2023-09-12,19:31:41.000,255,10988395,13965,0,1694547100,13023.025480909993,20.64189651000197,53558.131160640005
2023-09-12,19:31:42.000,255,10988334,13765,0,1694547101,13023.099580319998,20.726486070001556,53558.05430232001
2023-09-12,19:31:43.000,255,10988373,14165,0,1694547102,13023.21409758999,20.8181247600005,53558.05430232001
2023-09-12,19:31:44.000,255,10988387,13925,0,1694547103,13023.308405929994,20.902714320000086,53558.00539248001
2023-09-12,19:31:45.000,255,10988406,14005,0,1694547104,13023.4229232,21.00845126999775,53558.04032808
2023-09-12,19:31:46.000,255,10988386,14205,0,1694547105,13023.47681367999,21.036647790002462,53558.012379600004
2023-09-12,19:31:47.000,255,10988409,13925,0,1694547106,13023.59806725999,21.09304083000461,53557.9425084
2023-09-12,19:31:48.000,255,10988377,13845,0,1694547107,13023.705848220001,21.11418822000269,53558.04032808
2023-09-12,19:31:49.000,255,10988402,13645,0,1694547108,13023.712584529996,21.142384740000125,53558.012379600004
2023-09-12,19:31:50.000,255,10988403,14245,0,1694547109,13023.854047039997,21.142384740000125,53558.02635384001
2023-09-12,19:31:51.000,255,10988407,13845,0,1694547110,13023.793420249996,21.142384740000125,53557.914559920006
2023-09-12,19:31:52.000,255,10988379,13445,0,1694547111,13023.874255969997,21.156482999998843,53557.93552128001
2023-09-12,19:31:53.000,255,10988405,14005,0,1694547112,13023.955091689997,21.170581260004838,53557.99141824
2023-09-12,19:31:54.000,255,10988388,13845,0,1694547113,13024.022454789992,21.191728650002915,53557.94949552
2023-09-12,19:31:55.000,255,10988369,13725,0,1694547114,13024.123499439993,21.248121689997788,53557.85167584
2023-09-12,19:31:56.000,255,10988387,13765,0,1694547115,13024.224544089993,21.212876040000992,53557.893598560004
2023-09-12,19:31:57.000,255,10988400,14085,0,1694547116,13024.305379809994,21.248121689997788,53557.92154704
2023-09-12,19:31:58.000,255,10988382,13565,0,1694547117,13024.406424459994,21.255170820004423,53557.81674024001
2023-09-12,19:31:59.000,255,10988432,14045,0,1694547118,13024.45357862999,21.2763182100025,53557.80975312
2023-09-12,19:32:00.000,255,10988380,14165,0,1694547119,13024.48052387,21.24107255999843,53557.76084328
2023-09-12,19:32:01.000,255,10988385,13845,0,1694547120,13024.53441434999,21.23402342999907,53557.73988192001
2023-09-12,19:32:02.000,255,10988359,13725,0,1694547121,13024.61525006999,21.177630390004197,53557.76084328
2023-09-12,19:32:03.000,255,10988369,13965,0,1694547122,13024.669140549995,21.142384740000125,53557.78879176001
2023-09-12,19:32:04.000,255,10988380,13805,0,1694547123,13024.63545899999,21.128286480001407,53557.67001072001
2023-09-12,19:32:05.000,255,10988388,13845,0,1694547124,13024.66240424,21.078942569998617,53557.628088000005
2023-09-12,19:32:06.000,255,10988349,13565,0,1694547125,13024.749976269995,21.015500400004385,53557.64206224
2023-09-12,19:32:07.000,255,10988396,13885,0,1694547126,13024.76344889,20.966156490001595,53557.52328120001
2023-09-12,19:32:08.000,255,10988418,13605,0,1694547127,13024.86449354,20.916812579998805,53557.55122968001
2023-09-12,19:32:09.000,255,10988422,13605,0,1694547128,13024.931856639996,20.83927214999858,53557.52328120001
2023-09-12,19:32:10.000,255,10988389,13925,0,1694547129,13025.032901289997,20.796977370002423,53557.4883456
2023-09-12,19:32:11.000,255,10988411,14045,0,1694547130,13025.100264389992,20.726486070001556,53557.39751304
2023-09-12,19:32:12.000,255,10988379,13805,0,1694547131,13025.194572729997,20.627798250003252,53557.35559032001
2023-09-12,19:32:13.000,255,10988390,14165,0,1694547132,13025.423607269993,20.529110429997672,53557.460397120005
2023-09-12,19:32:14.000,255,10988371,13765,0,1694547133,13025.598751329999,20.374029570004495,53557.460397120005
2023-09-12,19:32:15.000,255,10988446,13725,0,1694547134,13025.71326859999,20.268292619999556,53557.36956456
2023-09-12,19:32:16.000,255,10988412,13765,0,1694547135,13025.83452217999,20.155506540002534,53557.32764184
2023-09-12,19:32:17.000,255,10988440,13805,0,1694547136,13025.96251207,20.04976959000487,53557.28571912001
2023-09-12,19:32:18.000,255,10988407,13725,0,1694547137,13026.157865059991,19.887639599997783,53557.43244864001
2023-09-12,19:32:19.000,255,10988412,13845,0,1694547138,13026.407108530002,19.711411349999253,53557.39751304
2023-09-12,19:32:20.000,255,10988361,13885,0,1694547139,13026.622670449993,19.54928135999944,53557.33462896001
2023-09-12,19:32:21.000,255,10988421,13805,0,1694547140,13026.858441299999,19.37305311000091,53557.362577440006
2023-09-12,19:32:22.000,255,10988398,13765,0,1694547141,13027.21546572999,19.217972250000457,53557.411487280006
2023-09-12,19:32:23.000,255,10988409,13925,0,1694547142,13027.491654439997,19.126333560001513,53557.390525920004
2023-09-12,19:32:24.000,255,10988421,13965,0,1694547143,13027.767843150003,18.992400089999137,53557.390525920004
2023-09-12,19:32:25.000,255,10988471,13805,0,1694547144,13027.996877689999,18.844368359998043,53557.32764184
2023-09-12,19:32:26.000,255,10988396,13885,0,1694547145,13028.347165809995,18.689287500004866,53557.362577440006
2023-09-12,19:32:27.000,255,10988334,14165,0,1694547146,13028.623354520001,18.534206640004413,53557.33462896001
2023-09-12,19:32:28.000,255,10988421,13765,0,1694547147,13028.872597989997,18.400273170002038,53557.44642288
2023-09-12,19:32:29.000,255,10988395,13805,0,1694547148,13029.067950979988,18.294536220004375,53557.47437136
2023-09-12,19:32:30.000,255,10988391,13685,0,1694547149,13029.296985519999,18.132406230004563,53557.47437136
2023-09-12,19:32:31.000,255,10988443,14245,0,1694547150,13029.49233850999,18.040767539998342,53557.47437136
2023-09-12,19:32:32.000,255,10988440,14085,0,1694547151,13029.707900429996,17.942079720000038,53557.53725544
2023-09-12,19:32:33.000,255,10988379,13925,0,1694547152,13029.936934969992,17.829293640003016,53557.60712664
2023-09-12,19:32:34.000,255,10988400,13845,0,1694547153,13030.139024269993,17.69536017000064,53557.61411376
2023-09-12,19:32:35.000,255,10988364,13845,0,1694547154,13030.320904639993,17.624868869999773,53557.70494632
2023-09-12,19:32:36.000,255,10988421,14045,0,1694547155,13030.63077489999,17.554377569998906,53557.81674024001
2023-09-12,19:32:37.000,255,10988371,13925,0,1694547156,13030.83960051,17.497984530004032,53557.85167584
2023-09-12,19:32:38.000,255,10988434,13725,0,1694547157,13030.967590399996,17.434542360002524,53557.85167584
2023-09-12,19:32:39.000,255,10988400,14085,0,1694547158,13031.230306489997,17.32880541000486,53557.977444
2023-09-12,19:32:40.000,255,10988392,13645,0,1694547159,13031.452604719998,17.265363240003353,53558.05430232001
2023-09-12,19:32:41.000,255,10988410,13845,0,1694547160,13031.654694019999,17.159626289998414,53558.14513488
2023-09-12,19:32:42.000,255,10988394,13645,0,1694547161,13031.843310699995,17.07503672999883,53558.14513488
2023-09-12,19:32:43.000,255,10988443,13845,0,1694547162,13032.07234523999,17.00454542999796,53558.22199320001
2023-09-12,19:32:44.000,255,10988394,13925,0,1694547163,13032.382215500002,16.898808480000298,53558.37570984
2023-09-12,19:32:45.000,255,10988417,14045,0,1694547164,13032.537150629993,16.83536630999879,53558.43859392001
2023-09-12,19:32:46.000,255,10988410,13845,0,1694547165,13032.732503619998,16.750776749999204,53558.515452240004
2023-09-12,19:32:47.000,255,10988433,13765,0,1694547166,13032.894175059999,16.722580230001768,53558.59231056
2023-09-12,19:32:48.000,255,10988423,13965,0,1694547167,13033.022164949994,16.680285449998337,53558.65519464001
2023-09-12,19:32:49.000,255,10988436,14205,0,1694547168,13033.15689115,16.630941540002823,53558.71807872
2023-09-12,19:32:50.000,255,10988453,14005,0,1694547169,13033.19057269999,16.53225372000452,53558.77397568001
2023-09-12,19:32:51.000,255,10988428,13805,0,1694547170,13033.325298899996,16.48290981000173,53558.92769232
2023-09-12,19:32:52.000,255,10988420,13965,0,1694547171,13033.372453069991,16.4406150299983,53558.99756352
2023-09-12,19:32:53.000,255,10988420,13805,0,1694547172,13033.426343549996,16.391271120002784,53559.0953832
2023-09-12,19:32:54.000,255,10988429,13845,0,1694547173,13033.446552479996,16.370123730004707,53559.22813848001
2023-09-12,19:32:55.000,255,10988387,13885,0,1694547174,13033.460025100001,16.377172860004066,53559.26307408
2023-09-12,19:32:56.000,255,10988422,13765,0,1694547175,13033.534124509992,16.384221990003425,53559.29102256
2023-09-12,19:32:57.000,255,10988425,13885,0,1694547176,13033.520651890001,16.370123730004707,53559.374868000006
2023-09-12,19:32:58.000,255,10988405,13645,0,1694547177,13033.662114400002,16.370123730004707,53559.51461040001
2023-09-12,19:32:59.000,255,10988386,13765,0,1694547178,13033.722741190002,16.348976339999354,53559.61243008001
2023-09-12,19:33:00.000,255,10988397,13645,0,1694547179,13033.810313219998,16.320779820001917,53559.73121112001
2023-09-12,19:33:01.000,255,10988399,13765,0,1694547180,13033.823785840003,16.29963243000384,53559.77313384
2023-09-12,19:33:02.000,255,10988450,14125,0,1694547181,13033.790104289998,16.229141130002972,53559.7940952
2023-09-12,19:33:03.000,255,10988366,13405,0,1694547182,13033.810313219998,16.271435909999127,53559.88492776
2023-09-12,19:33:04.000,255,10988388,13925,0,1694547183,13033.796840599993,16.24323939000169,53560.0037088
2023-09-12,19:33:05.000,255,10988395,13765,0,1694547184,13033.810313219998,16.25733765000041,53560.073580000004
2023-09-12,19:33:06.000,255,10988426,14205,0,1694547185,13033.837258459993,16.25733765000041,53560.17139968
2023-09-12,19:33:07.000,255,10988366,14165,0,1694547186,13033.857467389993,16.222092000003613,53560.18537392001
2023-09-12,19:33:08.000,255,10988457,14205,0,1694547187,13033.965248349989,16.165698960001464,53560.241270880004
2023-09-12,19:33:09.000,255,10988363,13925,0,1694547188,13033.998929899994,16.137502440004027,53560.39498752
2023-09-12,19:33:10.000,255,10988410,13765,0,1694547189,13034.039347759994,16.123404179998033,53560.46485872
2023-09-12,19:33:11.000,255,10988417,14085,0,1694547190,13033.958512039993,16.102256789999956,53560.42293600001
2023-09-12,19:33:12.000,255,10988391,14005,0,1694547191,13033.918094179993,16.116355049998674,53560.4928072
2023-09-12,19:33:13.000,255,10988439,13765,0,1694547192,13033.998929899994,16.08110940000188,53560.5626784
2023-09-12,19:33:14.000,255,10988409,13925,0,1694547193,13034.012402519998,16.06701114000316,53560.66049808
2023-09-12,19:33:15.000,255,10988397,13725,0,1694547194,13033.911357869998,16.03176548999909,53560.646523840005
2023-09-12,19:33:16.000,255,10988410,13925,0,1694547195,13033.978720969993,16.038814619998448,53560.8421632
2023-09-12,19:33:17.000,255,10988415,14005,0,1694547196,13033.904621559988,16.038814619998448,53560.82120184
2023-09-12,19:33:18.000,255,10988373,14085,0,1694547197,13033.796840599993,16.003568970001652,53560.87011168
2023-09-12,19:33:19.000,255,10988372,13965,0,1694547198,13033.742950120002,15.996519840002293,53560.91902152
2023-09-12,19:33:20.000,255,10988379,13605,0,1694547199,13033.722741190002,16.01061810000101,53561.0168412
2023-09-12,19:33:21.000,255,10988399,13645,0,1694547200,13033.689059639997,15.996519840002293,53561.06575104
2023-09-12,19:33:22.000,255,10988373,13925,0,1694547201,13033.641905470002,15.989470710002934,53561.11466088
2023-09-12,19:33:23.000,255,10988400,13885,0,1694547202,13033.682323330002,16.01061810000101,53561.149596480005
2023-09-12,19:33:24.000,255,10988440,13925,0,1694547203,13033.702532260002,15.982421580003574,53561.32427448
2023-09-12,19:33:25.000,255,10988398,13925,0,1694547204,13033.655378089992,16.02471635999973,53561.34523584
2023-09-12,19:33:26.000,255,10988376,13725,0,1694547205,13033.554333439992,16.07406027000252,53561.45702976001
2023-09-12,19:33:27.000,255,10988394,14085,0,1694547206,13033.561069750001,16.151600700002746,53561.42209416
2023-09-12,19:33:28.000,255,10988400,13845,0,1694547207,13033.500442960001,16.151600700002746,53561.42908128001
2023-09-12,19:33:29.000,255,10988424,13685,0,1694547208,13033.561069750001,16.20094460999826,53561.49895248
2023-09-12,19:33:30.000,255,10988376,13805,0,1694547209,13033.594751299992,16.20094460999826,53561.66664336
2023-09-12,19:33:31.000,255,10988422,13965,0,1694547210,13033.689059639997,16.23619026000233,53561.701578960005
2023-09-12,19:33:32.000,255,10988391,13605,0,1694547211,13033.635169159992,16.24323939000169,53561.72952744
2023-09-12,19:33:33.000,255,10988419,13965,0,1694547212,13033.776631669993,16.25733765000041,53561.869269840005
2023-09-12,19:33:34.000,255,10988365,13805,0,1694547213,13033.756422739993,16.222092000003613,53561.918179680004
2023-09-12,19:33:35.000,255,10988378,13965,0,1694547214,13033.837258459993,16.215042870004254,53561.988050880005
2023-09-12,19:33:36.000,255,10988385,13725,0,1694547215,13033.864203699988,16.179797220000182,53562.04394784
2023-09-12,19:33:37.000,255,10988413,13965,0,1694547216,13033.837258459993,16.151600700002746,53562.12779328001
2023-09-12,19:33:38.000,255,10988430,13805,0,1694547217,13033.749686429997,16.07406027000252,53562.204651600005
2023-09-12,19:33:39.000,255,10988424,13925,0,1694547218,13033.817049529993,16.03176548999909,53562.28150992
2023-09-12,19:33:40.000,255,10988365,13805,0,1694547219,13033.803576910002,15.954225059998862,53562.40727808
2023-09-12,19:33:41.000,255,10988418,14045,0,1694547220,13033.749686429997,15.904881150003348,53562.39330384001
2023-09-12,19:33:42.000,255,10988393,13805,0,1694547221,13033.716004879992,15.83438985000248,53562.45618792
2023-09-12,19:33:43.000,255,10988384,13965,0,1694547222,13033.689059639997,15.813242460004403,53562.46317504001
2023-09-12,19:33:44.000,255,10988377,14005,0,1694547223,13033.668850709997,15.777996810000332,53562.54702048
2023-09-12,19:33:45.000,255,10988412,13845,0,1694547224,13033.628432849997,15.79209506999905,53562.609904560006
2023-09-12,19:33:46.000,255,10988380,13645,0,1694547225,13033.554333439992,15.749800290002895,53562.70073712001
2023-09-12,19:33:47.000,255,10988405,13885,0,1694547226,13033.480234030001,15.79209506999905,53562.6238788
2023-09-12,19:33:48.000,255,10988423,13765,0,1694547227,13033.439816170001,15.735702030004177,53562.74265984
2023-09-12,19:33:49.000,255,10988418,13925,0,1694547228,13033.486970339996,15.735702030004177,53562.85445376
2023-09-12,19:33:50.000,255,10988405,13565,0,1694547229,13033.39939831,15.728652900004818,53562.8334924
2023-09-12,19:33:51.000,255,10988413,14165,0,1694547230,13033.33877152,15.742751160003536,53562.826505280005
2023-09-12,19:33:52.000,255,10988388,13685,0,1694547231,13033.284881039996,15.735702030004177,53562.875415120005
2023-09-12,19:33:53.000,255,10988417,14245,0,1694547232,13033.23772687,15.763898550001613,53562.96624768001
2023-09-12,19:33:54.000,255,10988403,13845,0,1694547233,13033.19730901,15.763898550001613,53563.03611888001
2023-09-12,19:33:55.000,255,10988392,14005,0,1694547234,13033.183836389995,15.749800290002895,53563.0780416
2023-09-12,19:33:56.000,255,10988401,13525,0,1694547235,13033.13668222,15.693407250000746,53563.11996432
2023-09-12,19:33:57.000,255,10988390,13805,0,1694547236,13033.082791739995,15.651112470004591,53563.12695144
2023-09-12,19:33:58.000,255,10988392,13725,0,1694547237,13032.97501078,15.587670300003083,53563.11996432
2023-09-12,19:33:59.000,255,10988403,13605,0,1694547238,13032.90764767999,15.545375519999652,53563.18284840001
2023-09-12,19:34:00.000,255,10988366,13965,0,1694547239,13032.820075649994,15.503080740003497,53563.17586128
2023-09-12,19:34:01.000,255,10988411,13565,0,1694547240,13032.772921479998,15.488982480004779,53563.23175824001
2023-09-12,19:34:02.000,255,10988400,13925,0,1694547241,13032.617986349993,15.446687700001348,53563.280668080006
2023-09-12,19:34:03.000,255,10988459,14205,0,1694547242,13032.557359559993,15.43258944000263,53563.329577920005
2023-09-12,19:34:04.000,255,10988379,13725,0,1694547243,13032.550623249997,15.362098140001763,53563.427397600004
2023-09-12,19:34:05.000,255,10988398,13565,0,1694547244,13032.422633360002,15.347999880003044,53563.45534608
2023-09-12,19:34:06.000,255,10988355,13805,0,1694547245,13032.328325019997,15.284557710001536,53563.5322044
2023-09-12,19:34:07.000,255,10988429,13845,0,1694547246,13032.227280369996,15.19996815000195,53563.50425592
2023-09-12,19:34:08.000,255,10988390,13725,0,1694547247,13032.153180959991,15.143575109999801,53563.47630744
2023-09-12,19:34:09.000,255,10988424,13725,0,1694547248,13032.126235719996,15.108329460003006,53563.44137184001
2023-09-12,19:34:10.000,255,10988435,14005,0,1694547249,13032.11949941,15.073083809998934,53563.56714000001
2023-09-12,19:34:11.000,255,10988410,14005,0,1694547250,13032.085817859996,15.094231200004288,53563.595088480004
2023-09-12,19:34:12.000,255,10988423,13565,0,1694547251,13031.99824583,15.094231200004288,53563.616049840006
2023-09-12,19:34:13.000,255,10988437,14045,0,1694547252,13031.924146419995,15.122427720001724,53563.65098544
2023-09-12,19:34:14.000,255,10988394,13765,0,1694547253,13031.87025593999,15.15062423999916,53563.73483088001
2023-09-12,19:34:15.000,255,10988406,13885,0,1694547254,13031.668166639989,15.20701728000131,53563.60906272001
2023-09-12,19:34:16.000,255,10988388,13805,0,1694547255,13031.621012469994,15.185869890003232,53563.73483088001
2023-09-12,19:34:17.000,255,10988417,14245,0,1694547256,13031.452604719998,15.242262929998105,53563.68592104001
2023-09-12,19:34:18.000,255,10988413,13765,0,1694547257,13031.358296379993,15.277508580002177,53563.73483088001
2023-09-12,19:34:19.000,255,10988413,13645,0,1694547258,13031.304405900002,15.319803359998332,53563.79771496
2023-09-12,19:34:20.000,255,10988395,13645,0,1694547259,13031.237042799992,15.333901620004326,53563.85361192001
2023-09-12,19:34:21.000,255,10988399,13685,0,1694547260,13031.162943390002,15.376196400000481,53563.90252176001
2023-09-12,19:34:22.000,255,10988432,13765,0,1694547261,13031.102316600001,15.418491180003912,53563.8466248
2023-09-12,19:34:23.000,255,10988452,13845,0,1694547262,13031.041689810001,15.446687700001348,53563.92348312001
2023-09-12,19:34:24.000,255,10988392,14165,0,1694547263,13030.994535639991,15.488982480004779,53563.93745736
2023-09-12,19:34:25.000,255,10988394,14085,0,1694547264,13030.96085409,15.55947377999837,53563.97938008
2023-09-12,19:34:26.000,255,10988382,13685,0,1694547265,13030.866545749996,15.573572040004365,53563.96540584
2023-09-12,19:34:27.000,255,10988397,13885,0,1694547266,13030.866545749996,15.61586682000052,53564.01431568
2023-09-12,19:34:28.000,255,10988381,13925,0,1694547267,13030.846336819995,15.587670300003083,53564.03527704
2023-09-12,19:34:29.000,255,10988391,13965,0,1694547268,13030.83286419999,15.580621170003724,53564.09117400001
2023-09-12,19:34:30.000,255,10988414,13685,0,1694547269,13030.75202847999,15.524228130001575,53564.13309672
2023-09-12,19:34:31.000,255,10988427,13685,0,1694547270,13030.704874309995,15.503080740003497,53564.07021264001
2023-09-12,19:34:32.000,255,10988375,14005,0,1694547271,13030.57688442,15.453736830000707,53564.02130280001
2023-09-12,19:34:33.000,255,10988421,13925,0,1694547272,13030.55667549,15.418491180003912,53564.02828992
2023-09-12,19:34:34.000,255,10988412,13965,0,1694547273,13030.563411799994,15.362098140001763,53564.08418688
2023-09-12,19:34:35.000,255,10988401,14045,0,1694547274,13030.563411799994,15.3902946599992,53564.14008384001
2023-09-12,19:34:36.000,255,10988383,13845,0,1694547275,13030.603829659995,15.340950750003685,53564.17501944
2023-09-12,19:34:37.000,255,10988403,13925,0,1694547276,13030.448894529989,15.411442050004553,53564.16104520001
2023-09-12,19:34:38.000,255,10988417,13965,0,1694547277,13030.347849879989,15.446687700001348,53564.17501944
2023-09-12,19:34:39.000,255,10988411,13925,0,1694547278,13030.267014159988,15.42554031000327,53564.15405808
2023-09-12,19:34:40.000,255,10988400,13725,0,1694547279,13030.098606409992,15.418491180003912,53564.18899368001
2023-09-12,19:34:41.000,255,10988418,13645,0,1694547280,13029.923462350002,15.43258944000263,53564.15405808
2023-09-12,19:34:42.000,255,10988421,13885,0,1694547281,13029.755054599991,15.460785960000067,53564.18200656
2023-09-12,19:34:43.000,255,10988395,14005,0,1694547282,13029.566437919995,15.496031610004138,53564.1261096
2023-09-12,19:34:44.000,255,10988390,13845,0,1694547283,13029.60011947,15.496031610004138,53564.15405808
2023-09-12,19:34:45.000,255,10988402,13845,0,1694547284,13029.43171171999,15.538326390000293,53564.16104520001
2023-09-12,19:34:46.000,255,10988440,13725,0,1694547285,13029.39803017,15.552424649999011,53564.15405808
2023-09-12,19:34:47.000,255,10988370,13765,0,1694547286,13029.283512899994,15.587670300003083,53563.9863672
2023-09-12,19:34:48.000,255,10988409,13605,0,1694547287,13029.296985519999,15.629965079999238,53564.04226416001
2023-09-12,19:34:49.000,255,10988389,14125,0,1694547288,13029.303721829994,15.686358120001387,53564.04226416001
2023-09-12,19:34:50.000,255,10988405,13605,0,1694547289,13029.216149799999,15.686358120001387,53563.90950888
2023-09-12,19:34:51.000,255,10988432,13765,0,1694547290,13029.276776589999,15.707505509999464,53563.86059904
2023-09-12,19:34:52.000,255,10988406,13965,0,1694547291,13029.35761231,15.686358120001387,53564.01431568
2023-09-12,19:34:53.000,255,10988396,13685,0,1694547292,13029.35087599999,15.679308990002028,53563.90950888
2023-09-12,19:34:54.000,255,10988451,14125,0,1694547293,13029.404766479995,15.686358120001387,53563.930470240004
2023-09-12,19:34:55.000,255,10988409,13885,0,1694547294,13029.344139689994,15.79209506999905,53563.83963768
2023-09-12,19:34:56.000,255,10988422,14085,0,1694547295,13029.49907482,15.763898550001613,53563.88854752
2023-09-12,19:34:57.000,255,10988394,13605,0,1694547296,13029.51254743999,15.820291590003762,53563.82566344001
2023-09-12,19:34:58.000,255,10988389,13965,0,1694547297,13029.57317422999,15.876684629998636,53563.930470240004
2023-09-12,19:34:59.000,255,10988337,14005,0,1694547298,13029.6203284,15.89078289000463,53563.87457328001
2023-09-12,19:35:00.000,255,10988425,13805,0,1694547299,13029.707900429996,15.869635499999276,53563.89553464001
2023-09-12,19:35:01.000,255,10988388,13765,0,1694547300,13029.808945079996,15.918979410002066,53563.951431600006
2023-09-12,19:35:02.000,255,10988391,13845,0,1694547301,13029.849362939996,15.904881150003348,53563.97239296001
2023-09-12,19:35:03.000,255,10988423,14405,0,1694547302,13029.889780799997,15.975372450004215,53563.92348312001
2023-09-12,19:35:04.000,255,10988404,13885,0,1694547303,13029.943671280002,16.01766723000037,53563.783740720006
2023-09-12,19:35:05.000,255,10988393,14005,0,1694547304,13030.024507000002,16.06701114000316,53563.832650560005
2023-09-12,19:35:06.000,255,10988432,13925,0,1694547305,13030.037979619992,16.137502440004027,53563.96540584
2023-09-12,19:35:07.000,255,10988362,13845,0,1694547306,13030.112079029997,16.20094460999826,53563.90252176001
2023-09-12,19:35:08.000,255,10988414,13725,0,1694547307,13030.213123679998,16.207993740004895,53563.9863672
2023-09-12,19:35:09.000,255,10988393,13925,0,1694547308,13030.273750469998,16.29258330000448,53564.03527704
2023-09-12,19:35:10.000,255,10988451,13885,0,1694547309,13030.421949289994,16.341927209999994,53564.049251280005
2023-09-12,19:35:11.000,255,10988448,13925,0,1694547310,13030.516257629999,16.398320250002143,53564.01431568
2023-09-12,19:35:12.000,255,10988427,14045,0,1694547311,13030.563411799994,16.447664159997657,53564.00732856
2023-09-12,19:35:13.000,255,10988379,13845,0,1694547312,13030.624038589995,16.560450240001956,53564.02828992
2023-09-12,19:35:14.000,255,10988407,13965,0,1694547313,13030.77223740999,16.588646759999392,53564.11213536001
2023-09-12,19:35:15.000,255,10988373,13845,0,1694547314,13030.81265526999,16.6520889300009,53564.1959808
2023-09-12,19:35:16.000,255,10988375,13685,0,1694547315,13030.87328205999,16.736678490000486,53564.16104520001
2023-09-12,19:35:17.000,255,10988392,14045,0,1694547316,13030.89349098999,16.83536630999879,53564.29380048
2023-09-12,19:35:18.000,255,10988373,13805,0,1694547317,13030.9002273,16.927004999997735,53564.34271032
2023-09-12,19:35:19.000,255,10988418,13925,0,1694547318,13030.98106302,17.032741950002674,53564.37764592001
2023-09-12,19:35:20.000,255,10988326,13845,0,1694547319,13031.061898740001,17.06798759999947,53564.41956864
2023-09-12,19:35:21.000,255,10988427,14045,0,1694547320,13031.109052909997,17.1102823800029,53564.49642696001
2023-09-12,19:35:22.000,255,10988412,13765,0,1694547321,13031.162943390002,17.152577159999055,53564.46149136
2023-09-12,19:35:23.000,255,10988408,13645,0,1694547322,13031.223570180002,17.216019330000563,53564.53834968
2023-09-12,19:35:24.000,255,10988384,13885,0,1694547323,13031.391977929998,17.251264980004635,53564.69206632001
2023-09-12,19:35:25.000,255,10988344,14165,0,1694547324,13031.432395789998,17.314707149998867,53564.74097616001
2023-09-12,19:35:26.000,255,10988432,13925,0,1694547325,13031.533440439998,17.385198449999734,53564.76193752001
2023-09-12,19:35:27.000,255,10988423,14125,0,1694547326,13031.573858299998,17.434542360002524,53564.838795840005
2023-09-12,19:35:28.000,255,10988432,13525,0,1694547327,13031.634485089999,17.50503366000339,53564.80386024
2023-09-12,19:35:29.000,255,10988389,13885,0,1694547328,13031.695111879999,17.547328439999546,53564.901679919996
2023-09-12,19:35:30.000,255,10988398,13845,0,1694547329,13031.742266049994,17.63896712999849,53564.98552536
2023-09-12,19:35:31.000,255,10988378,13845,0,1694547330,13031.85004700999,17.667163650003204,53565.04840944001
2023-09-12,19:35:32.000,255,10988420,13645,0,1694547331,13031.843310699995,17.765851470001508,53565.08334504
2023-09-12,19:35:33.000,255,10988389,13845,0,1694547332,13031.83657439,17.822244510003657,53565.16719048001
2023-09-12,19:35:34.000,255,10988412,13925,0,1694547333,13031.89720118,17.87863754999853,53565.19513896001
2023-09-12,19:35:35.000,255,10988433,14045,0,1694547334,13031.903937489995,17.92093233000196,53565.25103592
2023-09-12,19:35:36.000,255,10988433,14045,0,1694547335,13031.95109165999,17.991423630002828,53565.271997280004
2023-09-12,19:35:37.000,255,10988356,13845,0,1694547336,13031.93761904,18.033718409998983,53565.26501016001
2023-09-12,19:35:38.000,255,10988411,13885,0,1694547337,13032.004982139995,18.076013190002413,53565.271997280004
2023-09-12,19:35:39.000,255,10988349,13805,0,1694547338,13032.09255416999,18.054865800004336,53565.39776544
2023-09-12,19:35:40.000,255,10988424,13605,0,1694547339,13032.1801262,18.09716058000049,53565.30693288
2023-09-12,19:35:41.000,255,10988381,13845,0,1694547340,13032.274434539991,18.033718409998983,53565.41173968001
2023-09-12,19:35:42.000,255,10988415,14045,0,1694547341,13032.247489299996,18.026669279999624,53565.404752559996
2023-09-12,19:35:43.000,255,10988441,13645,0,1694547342,13032.314852399992,18.068964060003054,53565.51654648
2023-09-12,19:35:44.000,255,10988415,13565,0,1694547343,13032.402424430002,18.019620150000264,53565.5235336
2023-09-12,19:35:45.000,255,10988353,14085,0,1694547344,13032.368742879997,18.040767539998342,53565.47462376
2023-09-12,19:35:46.000,255,10988455,13765,0,1694547345,13032.476523839992,18.033718409998983,53565.607379040004
2023-09-12,19:35:47.000,255,10988405,14085,0,1694547346,13032.489996459997,18.068964060003054,53565.509559360005
2023-09-12,19:35:48.000,255,10988407,13805,0,1694547347,13032.631458969998,18.026669279999624,53565.64231464
2023-09-12,19:35:49.000,255,10988396,13925,0,1694547348,13032.685349449988,18.012571020000905,53565.69821160001
2023-09-12,19:35:50.000,255,10988474,13805,0,1694547349,13032.786394099989,17.991423630002828,53565.726160080005
2023-09-12,19:35:51.000,255,10988396,13965,0,1694547350,13032.772921479998,18.019620150000264,53565.663276
2023-09-12,19:35:52.000,255,10988410,14045,0,1694547351,13032.90764767999,17.97027624000475,53565.78205704
2023-09-12,19:35:53.000,255,10988433,13925,0,1694547352,13033.04911018999,17.92798146000132,53565.844941120005
2023-09-12,19:35:54.000,255,10988412,13845,0,1694547353,13033.17036376999,17.857490160000452,53565.87987672
2023-09-12,19:35:55.000,255,10988411,14045,0,1694547354,13033.31182627999,17.836342770002375,53565.90083808
2023-09-12,19:35:56.000,255,10988355,13845,0,1694547355,13033.554333439992,17.73765495000407,53565.93577368001
2023-09-12,19:35:57.000,255,10988400,13565,0,1694547356,13033.641905470002,17.75880234000215,53565.95673504001
2023-09-12,19:35:58.000,255,10988375,14085,0,1694547357,13033.823785840003,17.7024093,53565.942760800004
2023-09-12,19:35:59.000,255,10988373,13925,0,1694547358,13033.924830489988,17.68831104000128,53566.0475676
2023-09-12,19:36:00.000,255,10988442,14285,0,1694547359,13034.093238239999,17.68831104000128,53566.00564488001
2023-09-12,19:36:01.000,255,10988412,14005,0,1694547360,13034.20775550999,17.660114520003845,53566.075516079996
2023-09-12,19:36:02.000,255,10988401,13685,0,1694547361,13034.36942694999,17.68831104000128,53566.12442592001
2023-09-12,19:36:03.000,255,10988373,13885,0,1694547362,13034.45699898,17.667163650003204,53566.13840016
2023-09-12,19:36:04.000,255,10988412,13605,0,1694547363,13034.591725179991,17.68831104000128,53566.18731
2023-09-12,19:36:05.000,255,10988392,14005,0,1694547364,13034.706242449996,17.68831104000128,53566.32006528001
2023-09-12,19:36:06.000,255,10988459,13925,0,1694547365,13034.753396619992,17.73765495000407,53566.31307816
2023-09-12,19:36:07.000,255,10988428,14165,0,1694547366,13034.739924000001,17.75880234000215,53566.35500088
2023-09-12,19:36:08.000,255,10988358,13885,0,1694547367,13034.719715070001,17.857490160000452,53566.348013760005
2023-09-12,19:36:09.000,255,10988402,13845,0,1694547368,13034.773605549992,17.87863754999853,53566.43884632001
2023-09-12,19:36:10.000,255,10988414,13885,0,1694547369,13034.753396619992,17.92798146000132,53566.45980768001
2023-09-12,19:36:11.000,255,10988386,13765,0,1694547370,13034.760132930001,17.963227109998115,53566.564614480005
2023-09-12,19:36:12.000,255,10988408,13885,0,1694547371,13034.712978759992,18.019620150000264,53566.50871752001
2023-09-12,19:36:13.000,255,10988402,13965,0,1694547372,13034.625406729996,18.125357099997927,53566.55762736001
2023-09-12,19:36:14.000,255,10988386,13885,0,1694547373,13034.645615659996,18.20994666000479,53566.634485680006
2023-09-12,19:36:15.000,255,10988419,14005,0,1694547374,13034.544571009996,18.28043795999838,53566.64845992
2023-09-12,19:36:16.000,255,10988347,13645,0,1694547375,13034.49068052999,18.32978187000117,53566.6414728
2023-09-12,19:36:17.000,255,10988416,13805,0,1694547376,13034.43679005,18.421420560000115,53566.683395520005
2023-09-12,19:36:18.000,255,10988427,13805,0,1694547377,13034.45026266999,18.463715340003546,53566.76724096
2023-09-12,19:36:19.000,255,10988392,13845,0,1694547378,13034.47047159999,18.49896099000034,53566.77422808001
2023-09-12,19:36:20.000,255,10988401,14165,0,1694547379,13034.47720791,18.576501420000568,53566.781215200004
2023-09-12,19:36:21.000,255,10988436,14125,0,1694547380,13034.5378347,18.625845330003358,53566.8161508
2023-09-12,19:36:22.000,255,10988386,13765,0,1694547381,13034.672560899991,18.675189239998872,53566.87903488
2023-09-12,19:36:23.000,255,10988443,13885,0,1694547382,13034.766869239997,18.717484020002303,53566.851086400005
2023-09-12,19:36:24.000,255,10988397,13965,0,1694547383,13034.874650199992,18.80207358000189,53566.85807352
2023-09-12,19:36:25.000,255,10988407,13645,0,1694547384,13035.022849020002,18.816171840000607,53566.84409928001
2023-09-12,19:36:26.000,255,10988409,13725,0,1694547385,13035.137366289993,18.886663140001474,53566.948906080004
2023-09-12,19:36:27.000,255,10988362,13765,0,1694547386,13035.251883559999,18.91485965999891,53566.92095760001
2023-09-12,19:36:28.000,255,10988419,13725,0,1694547387,13035.38660975999,18.92190878999827,53566.96288032001
2023-09-12,19:36:29.000,255,10988361,13965,0,1694547388,13035.561753819995,18.92190878999827,53567.07467424
2023-09-12,19:36:30.000,255,10988387,13925,0,1694547389,13035.68974370999,18.85141749000468,53567.05371288
2023-09-12,19:36:31.000,255,10988401,13965,0,1694547390,13035.810997289991,18.85141749000468,53567.07467424
2023-09-12,19:36:32.000,255,10988396,13805,0,1694547391,13035.965932419997,18.816171840000607,53567.067687120005
2023-09-12,19:36:33.000,255,10988392,13845,0,1694547392,13036.107394929997,18.78797532000317,53567.15851968001
2023-09-12,19:36:34.000,255,10988414,13805,0,1694547393,13036.194966959993,18.759778799998458,53567.10960984001
2023-09-12,19:36:35.000,255,10988382,13965,0,1694547394,13036.356638399993,18.79502445000253,53567.14454544
2023-09-12,19:36:36.000,255,10988430,14005,0,1694547395,13036.578936629994,18.710434890002944,53567.25633936001
2023-09-12,19:36:37.000,255,10988413,13565,0,1694547396,13036.63282711,18.710434890002944,53567.25633936001
2023-09-12,19:36:38.000,255,10988437,13885,0,1694547397,13036.70692651999,18.703385760003584,53567.24935224
2023-09-12,19:36:39.000,255,10988427,13805,0,1694547398,13036.821443789995,18.696336630004225,53567.29127496
2023-09-12,19:36:40.000,255,10988409,13885,0,1694547399,13036.92922474999,18.696336630004225,53567.34717192001
2023-09-12,19:36:41.000,255,10988402,14085,0,1694547400,13036.942697369996,18.689287500004866,53567.32621056001
2023-09-12,19:36:42.000,255,10988431,13925,0,1694547401,13036.99658785,18.618796200004,53567.31922344
2023-09-12,19:36:43.000,255,10988415,14085,0,1694547402,13037.158259290001,18.534206640004413,53567.42403024001
2023-09-12,19:36:44.000,255,10988401,13925,0,1694547403,13037.279512870002,18.51305924999906,53567.48691432
2023-09-12,19:36:45.000,255,10988432,13725,0,1694547404,13037.333403349992,18.61174707000464,53567.4799272
2023-09-12,19:36:46.000,255,10988400,13725,0,1694547405,13037.387293829997,18.618796200004,53567.472940080006
2023-09-12,19:36:47.000,255,10988419,13685,0,1694547406,13037.360348590002,18.654041850000795,53567.49390144001
2023-09-12,19:36:48.000,255,10988359,13965,0,1694547407,13037.353612279992,18.696336630004225,53567.4799272
2023-09-12,19:36:49.000,255,10988365,13885,0,1694547408,13037.441184310002,18.689287500004866,53567.48691432
2023-09-12,19:36:50.000,255,10988391,13965,0,1694547409,13037.623064679989,18.646992720001435,53567.54281128001
2023-09-12,19:36:51.000,255,10988410,13885,0,1694547410,13037.757790879994,18.618796200004,53567.584734
2023-09-12,19:36:52.000,255,10988404,14205,0,1694547411,13037.899253389995,18.639943590002076,53567.584734
2023-09-12,19:36:53.000,255,10988409,13965,0,1694547412,13038.020506969995,18.68223836999823,53567.66159232001
2023-09-12,19:36:54.000,255,10988395,13965,0,1694547413,13038.1754421,18.668140109999513,53567.71050216001
2023-09-12,19:36:55.000,255,10988410,14165,0,1694547414,13038.182178409996,18.717484020002303,53567.69652792
2023-09-12,19:36:56.000,255,10988405,13965,0,1694547415,13038.242805199996,18.759778799998458,53567.7244764
2023-09-12,19:36:57.000,255,10988416,13845,0,1694547416,13038.283223059996,18.823220969999966,53567.69652792
2023-09-12,19:36:58.000,255,10988400,13845,0,1694547417,13038.364058779996,18.95715444000234,53567.77338624
2023-09-12,19:36:59.000,255,10988417,13765,0,1694547418,13038.498784980002,18.97125270000106,53567.82229608
2023-09-12,19:37:00.000,255,10988378,13725,0,1694547419,13038.620038560002,19.02764574000321,53567.91312864
2023-09-12,19:37:01.000,255,10988432,13645,0,1694547420,13038.559411770002,19.069940519999363,53567.87819304001
2023-09-12,19:37:02.000,255,10988393,13845,0,1694547421,13038.653720109993,19.112235300002794,53567.93409
2023-09-12,19:37:03.000,255,10988412,13725,0,1694547422,13038.687401659998,19.217972250000457,53567.94107712
2023-09-12,19:37:04.000,255,10988424,14085,0,1694547423,13038.660456420002,19.246168769997894,53567.99697408001
2023-09-12,19:37:05.000,255,10988363,13645,0,1694547424,13038.734555829993,19.37305311000091,53568.10178088
2023-09-12,19:37:06.000,255,10988400,13805,0,1694547425,13038.700874280003,19.450593540001137,53568.108768
2023-09-12,19:37:07.000,255,10988403,13685,0,1694547426,13038.653720109993,19.54928135999944,53568.122742240004
2023-09-12,19:37:08.000,255,10988402,13765,0,1694547427,13038.653720109993,19.626821789999667,53568.13671648001
2023-09-12,19:37:09.000,255,10988385,14005,0,1694547428,13038.673929039993,19.739607870003965,53568.290433120004
2023-09-12,19:37:10.000,255,10988438,14045,0,1694547429,13038.640247490002,19.852393950000987,53568.26947176
2023-09-12,19:37:11.000,255,10988434,14165,0,1694547430,13038.552675459992,19.993376550002722,53568.28344600001
2023-09-12,19:37:12.000,255,10988400,13805,0,1694547431,13038.444894499997,20.092064370001026,53568.29742024
2023-09-12,19:37:13.000,255,10988446,14045,0,1694547432,13038.465103429997,20.254194360000838,53568.35331720001
2023-09-12,19:37:14.000,255,10988393,14005,0,1694547433,13038.384267709996,20.451570000004722,53568.409214160005
2023-09-12,19:37:15.000,255,10988387,13965,0,1694547434,13038.303431989996,20.663043900000048,53568.50004672001
2023-09-12,19:37:16.000,255,10988376,14245,0,1694547435,13038.249541509991,20.87451780000265,53568.56991792001
2023-09-12,19:37:17.000,255,10988438,13725,0,1694547436,13038.10807899999,21.11418822000269,53568.54196944
2023-09-12,19:37:18.000,255,10988402,13965,0,1694547437,13038.020506969995,21.318612989998655,53568.576905040005
2023-09-12,19:37:19.000,255,10988411,13805,0,1694547438,13037.88578076999,21.480742979998467,53568.625814880004
2023-09-12,19:37:20.000,255,10988388,14085,0,1694547439,13037.76452718999,21.621725580000202,53568.7026732
2023-09-12,19:37:21.000,255,10988385,13965,0,1694547440,13037.616328369993,21.797953829998733,53568.71664744001
2023-09-12,19:37:22.000,255,10988402,13885,0,1694547441,13037.548965269998,21.967132949997904,53568.76555728001
2023-09-12,19:37:23.000,255,10988373,13885,0,1694547442,13037.623064679989,22.10106642000028,53568.84940272
2023-09-12,19:37:24.000,255,10988421,13805,0,1694547443,13037.542228959988,22.199754239998583,53568.88433832001
2023-09-12,19:37:25.000,255,10988422,14005,0,1694547444,13037.495074789993,22.3266385800016,53568.96818376
2023-09-12,19:37:26.000,255,10988402,14285,0,1694547445,13037.501811099988,22.38303162000375,53569.00311936001
2023-09-12,19:37:27.000,255,10988420,13725,0,1694547446,13037.387293829997,22.460572050003975,53568.961196640004
2023-09-12,19:37:28.000,255,10988397,13925,0,1694547447,13037.394030139993,22.49581770000077,53569.06600344
2023-09-12,19:37:29.000,255,10988368,13845,0,1694547448,13037.306458109997,22.481719440002053,53569.10792616
2023-09-12,19:37:30.000,255,10988409,13685,0,1694547449,13037.266040249997,22.48876857000141,53569.03805496
2023-09-12,19:37:31.000,255,10988409,13885,0,1694547450,13037.306458109997,22.467621180003334,53569.12190040001
2023-09-12,19:37:32.000,255,10988351,13725,0,1694547451,13037.340139660002,22.38303162000375,53569.149848880006
2023-09-12,19:37:33.000,255,10988376,13885,0,1694547452,13037.313194419992,22.368933359997754,53569.21273296
2023-09-12,19:37:34.000,255,10988419,13525,0,1694547453,13037.232358699992,22.361884229998395,53569.156836
2023-09-12,19:37:35.000,255,10988405,13885,0,1694547454,13037.266040249997,22.298442060004163,53569.23369432
2023-09-12,19:37:36.000,255,10988398,13965,0,1694547455,13037.286249179997,22.256147280000732,53569.198758720006
2023-09-12,19:37:37.000,255,10988390,13885,0,1694547456,13037.286249179997,22.213852500004577,53569.20574584
2023-09-12,19:37:38.000,255,10988402,14045,0,1694547457,13037.272776559992,22.199754239998583,53569.198758720006
2023-09-12,19:37:39.000,255,10988368,13725,0,1694547458,13037.367084899997,22.15745946000243,53569.33850112001
2023-09-12,19:37:40.000,255,10988422,13925,0,1694547459,13037.454656929993,22.10811554999964,53569.28959128001
2023-09-12,19:37:41.000,255,10988394,14045,0,1694547460,13037.461393240003,22.03762424999877,53569.317539760006
2023-09-12,19:37:42.000,255,10988402,13765,0,1694547461,13037.548965269998,22.002378600001975,53569.35946248001
2023-09-12,19:37:43.000,255,10988407,13765,0,1694547462,13037.461393240003,22.002378600001975,53569.38741096001
2023-09-12,19:37:44.000,255,10988438,13605,0,1694547463,13037.474865859993,21.953034689999186,53569.35946248001
2023-09-12,19:37:45.000,255,10988400,13965,0,1694547464,13037.394030139993,21.967132949997904,53569.33850112001
2023-09-12,19:37:46.000,255,10988379,13885,0,1694547465,13037.380557520002,21.945985559999826,53569.42234656
2023-09-12,19:37:47.000,255,10988362,13765,0,1694547466,13037.319930730002,22.051722510004765,53569.35247536
2023-09-12,19:37:48.000,255,10988416,13765,0,1694547467,13037.252567629992,22.058771640004124,53569.317539760006
2023-09-12,19:37:49.000,255,10988380,13845,0,1694547468,13037.104368809996,22.115164679998998,53569.464269280004
2023-09-12,19:37:50.000,255,10988358,13725,0,1694547469,13037.023533089996,22.164508590001788,53569.464269280004
2023-09-12,19:37:51.000,255,10988391,13725,0,1694547470,13036.861861649995,22.206803369997942,53569.42234656
2023-09-12,19:37:52.000,255,10988373,13725,0,1694547471,13036.71366283,22.242049020002014,53569.38042384
2023-09-12,19:37:53.000,255,10988427,13845,0,1694547472,13036.639563419994,22.242049020002014,53569.345488240004
2023-09-12,19:37:54.000,255,10988431,14165,0,1694547473,13036.67324497,22.192705109999224,53569.40837232001
2023-09-12,19:37:55.000,255,10988449,13845,0,1694547474,13036.72713544999,22.178606850000506,53569.42933368
2023-09-12,19:37:56.000,255,10988404,13645,0,1694547475,13036.6934539,22.15745946000243,53569.4712564
2023-09-12,19:37:57.000,255,10988396,14165,0,1694547476,13036.73387176,22.15041033000307,53569.42234656
2023-09-12,19:37:58.000,255,10988355,13925,0,1694547477,13036.700190209995,22.09401729000092,53569.37343672
2023-09-12,19:37:59.000,255,10988426,14045,0,1694547478,13036.700190209995,22.023525990000053,53569.35946248001
2023-09-12,19:38:00.000,255,10988413,14165,0,1694547479,13036.6934539,21.967132949997904,53569.4013852
2023-09-12,19:38:01.000,255,10988388,14085,0,1694547480,13036.70692651999,21.87549425999896,53569.44330792
2023-09-12,19:38:02.000,255,10988405,13645,0,1694547481,13036.65303604,21.797953829998733,53569.44330792
2023-09-12,19:38:03.000,255,10988384,13845,0,1694547482,13036.639563419994,21.74860992000322,53569.38741096001
2023-09-12,19:38:04.000,255,10988428,13885,0,1694547483,13036.531782459999,21.755659050002578,53569.38741096001
2023-09-12,19:38:05.000,255,10988408,13965,0,1694547484,13036.551991389999,21.7345116600045,53569.45029504
2023-09-12,19:38:06.000,255,10988419,13765,0,1694547485,13036.464419359989,21.727462529997865,53569.37343672
2023-09-12,19:38:07.000,255,10988395,14125,0,1694547486,13036.343165779988,21.720413399998506,53569.39439808
2023-09-12,19:38:08.000,255,10988385,13605,0,1694547487,13036.235384819993,21.69221688000107,53569.331514
2023-09-12,19:38:09.000,255,10988424,13925,0,1694547488,13036.161285410002,21.671069490002992,53569.38042384
2023-09-12,19:38:10.000,255,10988373,13845,0,1694547489,13036.174758029993,21.614676450000843,53569.38042384
2023-09-12,19:38:11.000,255,10988370,13565,0,1694547490,13036.006350279997,21.607627320001484,53569.35247536
2023-09-12,19:38:12.000,255,10988410,14005,0,1694547491,13035.8177336,21.607627320001484,53569.35247536
2023-09-12,19:38:13.000,255,10988353,13805,0,1694547492,13035.68974370999,21.607627320001484,53569.317539760006
2023-09-12,19:38:14.000,255,10988409,13965,0,1694547493,13035.58869905999,21.579430800004047,53569.30356552
2023-09-12,19:38:15.000,255,10988388,13565,0,1694547494,13035.53480858,21.5230377600019,53569.296578400004
2023-09-12,19:38:16.000,255,10988380,13925,0,1694547495,13035.440500239994,21.47369384999911,53569.317539760006
2023-09-12,19:38:17.000,255,10988404,13845,0,1694547496,13035.34619189999,21.382055160000164,53569.21972008001
2023-09-12,19:38:18.000,255,10988354,13885,0,1694547497,13035.251883559999,21.318612989998655,53569.20574584
2023-09-12,19:38:19.000,255,10988401,14045,0,1694547498,13035.265356179989,21.262219950003782,53569.21972008001
2023-09-12,19:38:20.000,255,10988370,13925,0,1694547499,13035.211465699998,21.191728650002915,53569.247668560005
2023-09-12,19:38:21.000,255,10988352,13885,0,1694547500,13035.137366289993,21.163532129998202,53569.128887520004
2023-09-12,19:38:22.000,255,10988353,14045,0,1694547501,13035.157575219993,21.10713909000333,53569.149848880006
2023-09-12,19:38:23.000,255,10988415,13525,0,1694547502,13035.137366289993,21.0648443099999,53569.128887520004
2023-09-12,19:38:24.000,255,10988431,13965,0,1694547503,13035.144102599988,21.015500400004385,53569.0869648
2023-09-12,19:38:25.000,255,10988376,13725,0,1694547504,13035.164311529988,20.937959970004158,53569.04504208
2023-09-12,19:38:26.000,255,10988402,14005,0,1694547505,13035.211465699998,20.916812579998805,53568.98914512
2023-09-12,19:38:27.000,255,10988369,13925,0,1694547506,13035.177784149993,20.87451780000265,53568.961196640004
2023-09-12,19:38:28.000,255,10988410,13885,0,1694547507,13035.278828799994,20.82517388999986,53568.961196640004
2023-09-12,19:38:29.000,255,10988360,13725,0,1694547508,13035.332719279999,20.8181247600005,53568.99613224
2023-09-12,19:38:30.000,255,10988406,13725,0,1694547509,13035.379873449994,20.782879110003705,53568.9472224
2023-09-12,19:38:31.000,255,10988408,13925,0,1694547510,13035.42702761999,20.747633459999633,53568.89831256
2023-09-12,19:38:32.000,255,10988394,13845,0,1694547511,13035.40681868999,20.719436940002197,53568.814467120006
2023-09-12,19:38:33.000,255,10988360,13725,0,1694547512,13035.43376393,20.81107563000114,53568.80049288
2023-09-12,19:38:34.000,255,10988324,13885,0,1694547513,13035.541544889995,20.754682589998993,53568.83542848001
2023-09-12,19:38:35.000,255,10988393,14245,0,1694547514,13035.52807226999,20.747633459999633,53568.814467120006
2023-09-12,19:38:36.000,255,10988357,13765,0,1694547515,13035.53480858,20.747633459999633,53568.75857016
2023-09-12,19:38:37.000,255,10988366,13805,0,1694547516,13035.52807226999,20.754682589998993,53568.82145424
2023-09-12,19:38:38.000,255,10988398,13885,0,1694547517,13035.581962749995,20.70533868000348,53568.71664744001
2023-09-12,19:38:39.000,255,10988433,13725,0,1694547518,13035.662798469995,20.684191289998125,53568.75857016
2023-09-12,19:38:40.000,255,10988384,14125,0,1694547519,13035.56849012999,20.733535200000915,53568.73760880001
2023-09-12,19:38:41.000,255,10988410,13885,0,1694547520,13035.53480858,20.76173171999835,53568.66075048
2023-09-12,19:38:42.000,255,10988331,13765,0,1694547521,13035.581962749995,20.740584330000274,53568.625814880004
2023-09-12,19:38:43.000,255,10988412,13845,0,1694547522,13035.70995263999,20.740584330000274,53568.7026732
2023-09-12,19:38:44.000,255,10988354,13925,0,1694547523,13035.79752467,20.70533868000348,53568.68869896001
2023-09-12,19:38:45.000,255,10988384,14285,0,1694547524,13035.938987180001,20.70533868000348,53568.68869896001
2023-09-12,19:38:46.000,255,10988385,13805,0,1694547525,13036.174758029993,20.63484738000261,53568.65376336
2023-09-12,19:38:47.000,255,10988404,13725,0,1694547526,13036.296011609993,20.571405210001103,53568.58389216
2023-09-12,19:38:48.000,255,10988356,14125,0,1694547527,13036.578936629994,20.550257820003026,53568.59087928
2023-09-12,19:38:49.000,255,10988397,13605,0,1694547528,13036.79449855,20.515012169998954,53568.59786640001
2023-09-12,19:38:50.000,255,10988399,13565,0,1694547529,13037.077423570001,20.42337348000001,53568.66773760001
2023-09-12,19:38:51.000,255,10988377,13965,0,1694547530,13037.319930730002,20.36698043999786,53568.58389216
2023-09-12,19:38:52.000,255,10988372,14005,0,1694547531,13037.596119439993,20.303538270003628,53568.66075048
2023-09-12,19:38:53.000,255,10988415,14005,0,1694547532,13037.818417669994,20.261243490000197,53568.70966032
2023-09-12,19:38:54.000,255,10988418,14045,0,1694547533,13038.06766113999,20.18370305999997,53568.7026732
2023-09-12,19:38:55.000,255,10988416,13685,0,1694547534,13038.209123649991,20.17665393000061,53568.646776240006
2023-09-12,19:38:56.000,255,10988374,13685,0,1694547535,13038.424685569997,20.169604800001252,53568.71664744001
2023-09-12,19:38:57.000,255,10988413,13645,0,1694547536,13038.539202840002,20.2259978400034,53568.72363456
2023-09-12,19:38:58.000,255,10988393,13805,0,1694547537,13038.660456420002,20.2259978400034,53568.75857016
2023-09-12,19:38:59.000,255,10988424,13965,0,1694547538,13038.882754649989,20.303538270003628,53568.78651864001
2023-09-12,19:39:00.000,255,10988395,13565,0,1694547539,13039.017480849994,20.324685660001705,53568.84940272
2023-09-12,19:39:01.000,255,10988396,13805,0,1694547540,13039.08484394999,20.381078700003854,53568.82145424
2023-09-12,19:39:02.000,255,10988363,13845,0,1694547541,13039.19262491,20.444520869998087,53568.82844136
2023-09-12,19:39:03.000,255,10988373,14085,0,1694547542,13039.29366956,20.486815650001517,53568.85638984001
2023-09-12,19:39:04.000,255,10988408,13565,0,1694547543,13039.421659449996,20.493864780000877,53568.82844136
2023-09-12,19:39:05.000,255,10988368,14205,0,1694547544,13039.542913029996,20.46566826000344,53568.92626104
2023-09-12,19:39:06.000,255,10988400,13885,0,1694547545,13039.630485059992,20.486815650001517,53568.97517088001
2023-09-12,19:39:07.000,255,10988383,13805,0,1694547546,13039.697848160002,20.500913910000236,53568.93324816001
2023-09-12,19:39:08.000,255,10988435,13605,0,1694547547,13039.859519600002,20.4727173900028,53568.961196640004
2023-09-12,19:39:09.000,255,10988398,13845,0,1694547548,13040.007718419998,20.46566826000344,53569.0170936
2023-09-12,19:39:10.000,255,10988367,13645,0,1694547549,13040.18286247999,20.41632435000065,53569.04504208
2023-09-12,19:39:11.000,255,10988381,14005,0,1694547550,13040.26369819999,20.40927522000129,53569.07299056001
2023-09-12,19:39:12.000,255,10988420,14085,0,1694547551,13040.35127023,20.395176960002573,53569.07299056001
2023-09-12,19:39:13.000,255,10988398,13845,0,1694547552,13040.49273274,20.352882179999142,53569.07299056001
2023-09-12,19:39:14.000,255,10988401,13965,0,1694547553,13040.735239900001,20.324685660001705,53569.11491328
2023-09-12,19:39:15.000,255,10988458,13565,0,1694547554,13040.876702410002,20.28944001000491,53569.05901632
2023-09-12,19:39:16.000,255,10988409,13685,0,1694547555,13041.166363739998,20.2259978400034,53569.12190040001
2023-09-12,19:39:17.000,255,10988409,13765,0,1694547556,13041.294353629994,20.218948710004042,53569.149848880006
2023-09-12,19:39:18.000,255,10988368,13845,0,1694547557,13041.449288759999,20.113211759999103,53569.156836
2023-09-12,19:39:19.000,255,10988334,13805,0,1694547558,13041.62443281999,20.092064370001026,53569.14286176001
2023-09-12,19:39:20.000,255,10988355,13885,0,1694547559,13041.78610425999,20.085015240001667,53569.18478448
2023-09-12,19:39:21.000,255,10988393,13885,0,1694547560,13041.934303080001,20.120260889998463,53569.20574584
2023-09-12,19:39:22.000,255,10988417,13765,0,1694547561,13042.089238209992,20.148457410003175,53569.23369432
2023-09-12,19:39:23.000,255,10988370,13925,0,1694547562,13042.325009059998,20.120260889998463,53569.345488240004
2023-09-12,19:39:24.000,255,10988358,13645,0,1694547563,13042.506889429998,20.113211759999103,53569.42234656
2023-09-12,19:39:25.000,255,10988390,14005,0,1694547564,13042.634879319994,20.134359150004457,53569.44330792
2023-09-12,19:39:26.000,255,10988402,14005,0,1694547565,13042.816759689995,20.113211759999103,53569.513179120004
2023-09-12,19:39:27.000,255,10988400,13845,0,1694547566,13042.877386479995,20.106162629999744,53569.513179120004
2023-09-12,19:39:28.000,255,10988396,13765,0,1694547567,13043.00537636999,20.099113500000385,53569.52016624
2023-09-12,19:39:29.000,255,10988366,13645,0,1694547568,13043.153575190001,20.085015240001667,53569.56208896
2023-09-12,19:39:30.000,255,10988400,13965,0,1694547569,13043.214201980001,20.042720459998236,53569.68785712
2023-09-12,19:39:31.000,255,10988418,13765,0,1694547570,13043.207465669992,19.972229160004645,53569.63894728
2023-09-12,19:39:32.000,255,10988393,13845,0,1694547571,13043.308510319992,19.972229160004645,53569.76471544
2023-09-12,19:39:33.000,255,10988428,13885,0,1694547572,13043.288301389992,20.02157307000016,53569.855548
2023-09-12,19:39:34.000,255,10988418,13845,0,1694547573,13043.220938289996,20.05681872000423,53569.86253512001
2023-09-12,19:39:35.000,255,10988440,13965,0,1694547574,13043.200729359996,20.120260889998463,53569.87650936
2023-09-12,19:39:36.000,255,10988397,13845,0,1694547575,13043.07273947,20.2259978400034,53569.9254192
2023-09-12,19:39:37.000,255,10988452,13765,0,1694547576,13042.91106803,20.324685660001705,53569.93240632
2023-09-12,19:39:38.000,255,10988376,13605,0,1694547577,13042.88412278999,20.3599313099985,53570.00227752
2023-09-12,19:39:39.000,255,10988429,13885,0,1694547578,13042.88412278999,20.381078700003854,53570.00926464001
2023-09-12,19:39:40.000,255,10988372,13845,0,1694547579,13042.87065017,20.486815650001517,53570.037213120006
2023-09-12,19:39:41.000,255,10988389,13925,0,1694547580,13042.816759689995,20.59960172999854,53570.11407144
2023-09-12,19:39:42.000,255,10988374,13725,0,1694547581,13042.74939659,20.613699990004534,53570.155994160006
2023-09-12,19:39:43.000,255,10988452,13605,0,1694547582,13042.6887698,20.677142159998766,53570.183942640004
2023-09-12,19:39:44.000,255,10988384,13565,0,1694547583,13042.695506109994,20.733535200000915,53570.21189112
2023-09-12,19:39:45.000,255,10988402,13725,0,1694547584,13042.628143009999,20.804026500001783,53570.19092976
2023-09-12,19:39:46.000,255,10988402,13645,0,1694547585,13042.70897873,20.789928240003064,53570.302723680004
2023-09-12,19:39:47.000,255,10988434,13725,0,1694547586,13042.72918766,20.846321279997937,53570.253813840005
2023-09-12,19:39:48.000,255,10988404,13805,0,1694547587,13042.756132899995,20.888616060001368,53570.31669792001
2023-09-12,19:39:49.000,255,10988406,13925,0,1694547588,13042.81002338,20.909763449999446,53570.372594880006
2023-09-12,19:39:50.000,255,10988347,13765,0,1694547589,13042.85044124,20.916812579998805,53570.38656912
2023-09-12,19:39:51.000,255,10988408,13765,0,1694547590,13042.83023231,20.9309108400048,53570.379582
2023-09-12,19:39:52.000,255,10988355,13565,0,1694547591,13042.796550759995,20.923861709998164,53570.41451760001
2023-09-12,19:39:53.000,255,10988381,13845,0,1694547592,13042.81002338,20.9309108400048,53570.41451760001
2023-09-12,19:39:54.000,255,10988366,13925,0,1694547593,13042.81002338,20.923861709998164,53570.48438880001
2023-09-12,19:39:55.000,255,10988369,14005,0,1694547594,13042.70224241999,20.923861709998164,53570.46342744001
2023-09-12,19:39:56.000,255,10988385,13925,0,1694547595,13042.675297179994,20.888616060001368,53570.51233728001
2023-09-12,19:39:57.000,255,10988402,14005,0,1694547596,13042.634879319994,20.916812579998805,53570.491375920006
2023-09-12,19:39:58.000,255,10988373,14245,0,1694547597,13042.479944189989,20.902714320000086,53570.44246608001
2023-09-12,19:39:59.000,255,10988358,13805,0,1694547598,13042.392372159993,20.909763449999446,53570.43547896
2023-09-12,19:40:00.000,255,10988362,13685,0,1694547599,13042.277854890002,20.923861709998164,53570.46342744001
2023-09-12,19:40:01.000,255,10988404,14045,0,1694547600,13042.257645960002,20.916812579998805,53570.50535016
2023-09-12,19:40:02.000,255,10988381,13925,0,1694547601,13042.122919759997,20.895665190000727,53570.41451760001
2023-09-12,19:40:03.000,255,10988385,14005,0,1694547602,13042.021875109996,20.9309108400048,53570.43547896
2023-09-12,19:40:04.000,255,10988397,13605,0,1694547603,13041.967984629991,20.923861709998164,53570.45644032
2023-09-12,19:40:05.000,255,10988344,14045,0,1694547604,13041.988193559991,20.99435300999903,53570.47740168
2023-09-12,19:40:06.000,255,10988378,13845,0,1694547605,13041.920830459996,21.015500400004385,53570.52631152
2023-09-12,19:40:07.000,255,10988418,13645,0,1694547606,13041.866939979991,21.05074605000118,53570.42849184
2023-09-12,19:40:08.000,255,10988355,13885,0,1694547607,13041.75242271,21.036647790002462,53570.35862064
2023-09-12,19:40:09.000,255,10988439,13965,0,1694547608,13041.72547746999,21.085991699997976,53570.34464640001
2023-09-12,19:40:10.000,255,10988416,13685,0,1694547609,13041.74568639999,21.085991699997976,53570.39355624001
2023-09-12,19:40:11.000,255,10988417,13645,0,1694547610,13041.76589532999,21.142384740000125,53570.351633520004
2023-09-12,19:40:12.000,255,10988379,13845,0,1694547611,13041.738950089995,21.177630390004197,53570.33765928
2023-09-12,19:40:13.000,255,10988374,14325,0,1694547612,13041.74568639999,21.26926908000314,53570.302723680004
2023-09-12,19:40:14.000,255,10988341,13565,0,1694547613,13041.77263164,21.311563859999296,53570.36560776001
2023-09-12,19:40:15.000,255,10988389,13885,0,1694547614,13041.75242271,21.367956900001445,53570.3097108
2023-09-12,19:40:16.000,255,10988398,13725,0,1694547615,13041.637905439995,21.445497330001672,53570.35862064
2023-09-12,19:40:17.000,255,10988423,13845,0,1694547616,13041.57054234,21.47369384999911,53570.27477520001
2023-09-12,19:40:18.000,255,10988394,13645,0,1694547617,13041.50991555,21.49484124000446,53570.253813840005
2023-09-12,19:40:19.000,255,10988388,13565,0,1694547618,13041.476233999994,21.565332539998053,53570.26778808
2023-09-12,19:40:20.000,255,10988375,14005,0,1694547619,13041.415607209994,21.614676450000843,53570.28176232
2023-09-12,19:40:21.000,255,10988375,13645,0,1694547620,13041.348244109999,21.664020360003633,53570.19791688001
2023-09-12,19:40:22.000,255,10988376,13765,0,1694547621,13041.220254219988,21.74156079000386,53570.27477520001
2023-09-12,19:40:23.000,255,10988357,13765,0,1694547622,13041.119209570003,21.85434687000088,53570.2398396
2023-09-12,19:40:24.000,255,10988415,13765,0,1694547623,13041.024901229997,21.889592519997677,53570.17695552001
2023-09-12,19:40:25.000,255,10988441,13765,0,1694547624,13040.930592889992,21.91073991000303,53570.0651616
2023-09-12,19:40:26.000,255,10988369,13805,0,1694547625,13040.883438719997,21.87549425999896,53570.0651616
2023-09-12,19:40:27.000,255,10988365,13845,0,1694547626,13040.816075620001,21.967132949997904,53569.988303280006
2023-09-12,19:40:28.000,255,10988363,13925,0,1694547627,13040.755448830001,21.995329470002616,53569.9952904
2023-09-12,19:40:29.000,255,10988398,13925,0,1694547628,13040.728503589991,22.058771640004124,53570.00227752
2023-09-12,19:40:30.000,255,10988384,14085,0,1694547629,13040.560095839995,22.03762424999877,53569.95336768
2023-09-12,19:40:31.000,255,10988325,13645,0,1694547630,13040.37147916,22.129262939997716,53569.81362528001
2023-09-12,19:40:32.000,255,10988356,13605,0,1694547631,13040.102026759989,22.26319641000009,53569.76471544
2023-09-12,19:40:33.000,255,10988349,13645,0,1694547632,13040.000982109988,22.3266385800016,53569.7158056
2023-09-12,19:40:34.000,255,10988432,13765,0,1694547633,13039.947091629998,22.291392930004804,53569.77170256001
2023-09-12,19:40:35.000,255,10988377,13725,0,1694547634,13039.960564249988,22.340736840000318,53569.74375408001
2023-09-12,19:40:36.000,255,10988384,14045,0,1694547635,13039.987509489998,22.291392930004804,53569.680870000004
2023-09-12,19:40:37.000,255,10988363,13765,0,1694547636,13039.960564249988,22.213852500004577,53569.701831360006
2023-09-12,19:40:38.000,255,10988352,13765,0,1694547637,13039.974036869993,22.171557720001147,53569.56907608
2023-09-12,19:40:39.000,255,10988375,14205,0,1694547638,13040.021191039988,22.185655979999865,53569.42234656
2023-09-12,19:40:40.000,255,10988402,13965,0,1694547639,13040.162653549989,22.15041033000307,53569.42234656
2023-09-12,19:40:41.000,255,10988400,13565,0,1694547640,13040.22328033999,22.072869900002843,53569.366449600006
2023-09-12,19:40:42.000,255,10988332,13965,0,1694547641,13040.337797609995,21.97418208000454,53569.38741096001
2023-09-12,19:40:43.000,255,10988375,13885,0,1694547642,13040.398424399995,21.953034689999186,53569.31055264001
2023-09-12,19:40:44.000,255,10988383,13565,0,1694547643,13040.479260119995,21.931887300001108,53569.26862992001
2023-09-12,19:40:45.000,255,10988348,14005,0,1694547644,13040.63419525,21.91073991000303,53569.317539760006
2023-09-12,19:40:46.000,255,10988378,13845,0,1694547645,13040.748712519991,21.87549425999896,53569.32452688
2023-09-12,19:40:47.000,255,10988383,13565,0,1694547646,13040.863229789997,21.8684451299996,53569.247668560005
2023-09-12,19:40:48.000,255,10988399,13845,0,1694547647,13040.903647649997,21.797953829998733,53569.198758720006
2023-09-12,19:40:49.000,255,10988388,13965,0,1694547648,13040.984483369997,21.776806440000655,53569.16382312
2023-09-12,19:40:50.000,255,10988375,13725,0,1694547649,13041.065319089998,21.7345116600045,53569.20574584
2023-09-12,19:40:51.000,255,10988367,13725,0,1694547650,13041.152891119993,21.7345116600045,53569.247668560005
2023-09-12,19:40:52.000,255,10988386,14005,0,1694547651,13041.206781599998,21.649922100004915,53569.23369432
2023-09-12,19:40:53.000,255,10988385,13565,0,1694547652,13041.193308979993,21.63582383999892,53569.21273296
2023-09-12,19:40:54.000,255,10988419,13725,0,1694547653,13041.200045289988,21.579430800004047,53569.18478448
2023-09-12,19:40:55.000,255,10988368,13925,0,1694547654,13041.220254219988,21.5230377600019,53569.156836
2023-09-12,19:40:56.000,255,10988426,13765,0,1694547655,13041.213517909993,21.45254646000103,53569.149848880006
2023-09-12,19:40:57.000,255,10988356,13925,0,1694547656,13041.274144699993,21.353858640002727,53569.14286176001
2023-09-12,19:40:58.000,255,10988369,14085,0,1694547657,13041.368453039999,21.297465600000578,53569.156836
2023-09-12,19:40:59.000,255,10988343,13885,0,1694547658,13041.435816139994,21.191728650002915,53569.20574584
2023-09-12,19:41:00.000,255,10988392,14045,0,1694547659,13041.46949769,21.135335610000766,53569.16382312
2023-09-12,19:41:01.000,255,10988373,13885,0,1694547660,13041.476233999994,21.163532129998202,53569.14286176001
2023-09-12,19:41:02.000,255,10988428,13925,0,1694547661,13041.476233999994,21.09304083000461,53569.10093904001
2023-09-12,19:41:03.000,255,10988415,13885,0,1694547662,13041.46276137999,21.09304083000461,53569.04504208
2023-09-12,19:41:04.000,255,10988431,13805,0,1694547663,13041.48970662,21.071893439999258,53569.010106480004
2023-09-12,19:41:05.000,255,10988374,13685,0,1694547664,13041.516651859994,21.015500400004385,53569.031067840006
2023-09-12,19:41:06.000,255,10988380,13885,0,1694547665,13041.59075127,20.916812579998805,53569.03805496
2023-09-12,19:41:07.000,255,10988430,13885,0,1694547666,13041.6109602,20.888616060001368,53568.98914512
2023-09-12,19:41:08.000,255,10988358,13885,0,1694547667,13041.70526853999,20.83222301999922,53568.9472224
2023-09-12,19:41:09.000,255,10988375,14045,0,1694547668,13041.79284057,20.782879110003705,53568.96818376
2023-09-12,19:41:10.000,255,10988390,13965,0,1694547669,13041.80631318999,20.712387810002838,53568.99613224
2023-09-12,19:41:11.000,255,10988405,14085,0,1694547670,13041.678323299995,20.663043900000048,53568.89831256
2023-09-12,19:41:12.000,255,10988403,13925,0,1694547671,13041.68505960999,20.557306950002385,53568.842415600004
2023-09-12,19:41:13.000,255,10988415,13805,0,1694547672,13041.597487579995,20.486815650001517,53568.863376960006
2023-09-12,19:41:14.000,255,10988371,13605,0,1694547673,13041.56380602999,20.388127830003214,53568.90529968001
2023-09-12,19:41:15.000,255,10988400,13725,0,1694547674,13041.408870899999,20.374029570004495,53568.80049288
2023-09-12,19:41:16.000,255,10988340,13725,0,1694547675,13041.354980419994,20.24714523000148,53568.85638984001
2023-09-12,19:41:17.000,255,10988364,13845,0,1694547676,13041.294353629994,20.24009610000212,53568.744595920005
2023-09-12,19:41:18.000,255,10988413,13925,0,1694547677,13041.314562559994,20.141408280003816,53568.7725444
2023-09-12,19:41:19.000,255,10988364,13925,0,1694547678,13041.334771489994,20.07091698000295,53568.70966032
2023-09-12,19:41:20.000,255,10988370,13565,0,1694547679,13041.415607209994,20.02157307000016,53568.66075048
2023-09-12,19:41:21.000,255,10988321,13685,0,1694547680,13041.415607209994,19.944032639999932,53568.507033840004
2023-09-12,19:41:22.000,255,10988370,13765,0,1694547681,13041.496442929994,19.887639599997783,53568.52100808001
2023-09-12,19:41:23.000,255,10988334,13765,0,1694547682,13041.62443281999,19.78190265000012,53568.55594368
2023-09-12,19:41:24.000,255,10988372,14085,0,1694547683,13041.68505960999,19.72550960999797,53568.576905040005
2023-09-12,19:41:25.000,255,10988373,14245,0,1694547684,13041.68505960999,19.65501831000438,53568.479085360006
2023-09-12,19:41:26.000,255,10988419,14005,0,1694547685,13041.718741159995,19.626821789999667,53568.479085360006
2023-09-12,19:41:27.000,255,10988403,14085,0,1694547686,13041.72547746999,19.619772660000308,53568.43716264
2023-09-12,19:41:28.000,255,10988402,14165,0,1694547687,13041.71200485,19.506986580003286,53568.34633008
2023-09-12,19:41:29.000,255,10988375,13765,0,1694547688,13041.73221378,19.43649528000242,53568.360304320006
2023-09-12,19:41:30.000,255,10988376,13725,0,1694547689,13041.76589532999,19.260267030003888,53568.37427856
2023-09-12,19:41:31.000,255,10988352,13805,0,1694547690,13041.738950089995,19.217972250000457,53568.25549752
2023-09-12,19:41:32.000,255,10988355,13605,0,1694547691,13041.77263164,19.119284430002153,53568.26947176
2023-09-12,19:41:33.000,255,10988374,14325,0,1694547692,13041.8130495,19.069940519999363,53568.32536872
2023-09-12,19:41:34.000,255,10988432,14005,0,1694547693,13041.76589532999,18.9642035700017,53568.241523280005
2023-09-12,19:41:35.000,255,10988411,13965,0,1694547694,13041.658114369995,18.97125270000106,53568.2485104
2023-09-12,19:41:36.000,255,10988362,13645,0,1694547695,13041.62443281999,18.92190878999827,53568.18562632001
2023-09-12,19:41:37.000,255,10988372,13725,0,1694547696,13041.516651859994,18.928957920004905,53568.1786392
2023-09-12,19:41:38.000,255,10988336,14045,0,1694547697,13041.456025069994,18.90781052999955,53568.143703600006
2023-09-12,19:41:39.000,255,10988389,13925,0,1694547698,13041.46276137999,18.943056180003623,53568.143703600006
2023-09-12,19:41:40.000,255,10988355,13725,0,1694547699,13041.42234351999,18.886663140001474,53568.12972936
2023-09-12,19:41:41.000,255,10988380,13885,0,1694547700,13041.388661969999,18.879614010002115,53568.073832400005
2023-09-12,19:41:42.000,255,10988400,13845,0,1694547701,13041.388661969999,18.816171840000607,53568.06684528001
2023-09-12,19:41:43.000,255,10988425,14005,0,1694547702,13041.361716729989,18.724533150001662,53568.04588392001
2023-09-12,19:41:44.000,255,10988361,14405,0,1694547703,13041.328035179999,18.639943590002076,53568.003961200004
2023-09-12,19:41:45.000,255,10988389,13805,0,1694547704,13041.213517909993,18.576501420000568,53568.03190968
2023-09-12,19:41:46.000,255,10988346,13885,0,1694547705,13041.125945879998,18.541255770003772,53567.93409
2023-09-12,19:41:47.000,255,10988403,13925,0,1694547706,13041.085528019998,18.456666210004187,53567.85024456001
2023-09-12,19:41:48.000,255,10988358,13845,0,1694547707,13041.099000640002,18.414371430000756,53567.82229608
2023-09-12,19:41:49.000,255,10988419,13885,0,1694547708,13041.045110159997,18.32978187000117,53567.7943476
2023-09-12,19:41:50.000,255,10988444,13565,0,1694547709,13041.051846469993,18.216995790004148,53567.80133472001
2023-09-12,19:41:51.000,255,10988432,14005,0,1694547710,13040.977747060002,18.160602750002,53567.738450640005
2023-09-12,19:41:52.000,255,10988379,13965,0,1694547711,13040.923856579997,18.068964060003054,53567.62665672
2023-09-12,19:41:53.000,255,10988315,14045,0,1694547712,13040.755448830001,18.005521890001546,53567.59172112001
2023-09-12,19:41:54.000,255,10988358,13605,0,1694547713,13040.667876799991,17.956177979998756,53567.64761808
2023-09-12,19:41:55.000,255,10988347,14005,0,1694547714,13040.667876799991,17.899784940003883,53567.55678552
2023-09-12,19:41:56.000,255,10988396,13765,0,1694547715,13040.735239900001,17.815195380004297,53567.5497984
2023-09-12,19:41:57.000,255,10988402,13885,0,1694547716,13040.809339309992,17.75175321000279,53567.50787568
2023-09-12,19:41:58.000,255,10988448,14005,0,1694547717,13040.843020859997,17.653065390004485,53567.45896584
2023-09-12,19:41:59.000,255,10988436,14205,0,1694547718,13040.917120270002,17.582574090003618,53567.472940080006
2023-09-12,19:42:00.000,255,10988378,14005,0,1694547719,13040.950801819992,17.47683713999868,53567.38210752
2023-09-12,19:42:01.000,255,10988398,13805,0,1694547720,13040.950801819992,17.385198449999734,53567.354159040005
2023-09-12,19:42:02.000,255,10988416,14085,0,1694547721,13040.863229789997,17.28651063000143,53567.22140376
2023-09-12,19:42:03.000,255,10988369,14165,0,1694547722,13040.843020859997,17.208970200001204,53567.26332648
2023-09-12,19:42:04.000,255,10988368,13845,0,1694547723,13040.856493480002,17.145528029999696,53567.26332648
2023-09-12,19:42:05.000,255,10988410,13765,0,1694547724,13040.876702410002,17.082085859998188,53567.284287840004
2023-09-12,19:42:06.000,255,10988412,13765,0,1694547725,13040.863229789997,16.990447169999243,53567.24236512
2023-09-12,19:42:07.000,255,10988403,13805,0,1694547726,13040.843020859997,16.955201520002447,53567.12358408
2023-09-12,19:42:08.000,255,10988360,13845,0,1694547727,13040.822811929997,16.955201520002447,53567.081661359996
2023-09-12,19:42:09.000,255,10988418,13565,0,1694547728,13040.836284550001,16.969299780001165,53567.04672576
2023-09-12,19:42:10.000,255,10988397,13725,0,1694547729,13040.890175029992,16.919955869998375,53567.137558320006
2023-09-12,19:42:11.000,255,10988397,13925,0,1694547730,13040.950801819992,16.856513700004143,53567.116596960004
2023-09-12,19:42:12.000,255,10988337,14045,0,1694547731,13041.051846469993,16.849464570004784,53567.081661359996
2023-09-12,19:42:13.000,255,10988398,13965,0,1694547732,13040.991219679992,16.82126805000007,53567.04672576
2023-09-12,19:42:14.000,255,10988419,13685,0,1694547733,13040.977747060002,16.84241543999815,53567.067687120005
2023-09-12,19:42:15.000,255,10988394,13765,0,1694547734,13040.944065509997,16.807169790001353,53567.10960984001
2023-09-12,19:42:16.000,255,10988377,13885,0,1694547735,13040.950801819992,16.800120660001994,53567.081661359996
2023-09-12,19:42:17.000,255,10988391,13925,0,1694547736,13040.843020859997,16.814218920000712,53567.06070000001
2023-09-12,19:42:18.000,255,10988376,13845,0,1694547737,13040.782394069996,16.814218920000712,53567.067687120005
2023-09-12,19:42:19.000,255,10988366,13725,0,1694547738,13040.728503589991,16.800120660001994,53567.081661359996
2023-09-12,19:42:20.000,255,10988379,13925,0,1694547739,13040.768921449991,16.722580230001768,53567.165506800004
2023-09-12,19:42:21.000,255,10988388,13565,0,1694547740,13040.762185139996,16.6520889300009,53567.22839088001
2023-09-12,19:42:22.000,255,10988399,13805,0,1694547741,13040.762185139996,16.567499370001315,53567.15851968001
2023-09-12,19:42:23.000,255,10988382,14045,0,1694547742,13040.836284550001,16.525204589997884,53567.165506800004
2023-09-12,19:42:24.000,255,10988314,13845,0,1694547743,13040.836284550001,16.489958940001088,53567.2004424
2023-09-12,19:42:25.000,255,10988431,13925,0,1694547744,13040.789130379992,16.4406150299983,53567.0956356
2023-09-12,19:42:26.000,255,10988339,13885,0,1694547745,13040.903647649997,16.405369380001503,53567.26332648
2023-09-12,19:42:27.000,255,10988333,14245,0,1694547746,13040.869966099992,16.348976339999354,53567.14454544
2023-09-12,19:42:28.000,255,10988362,14085,0,1694547747,13040.795866690001,16.43356589999894,53567.22140376
2023-09-12,19:42:29.000,255,10988371,13885,0,1694547748,13040.795866690001,16.447664159997657,53567.22839088001
2023-09-12,19:42:30.000,255,10988386,14325,0,1694547749,13040.741976209996,16.43356589999894,53567.284287840004
2023-09-12,19:42:31.000,255,10988386,14245,0,1694547750,13040.701558349996,16.46881155000301,53567.27730072001
2023-09-12,19:42:32.000,255,10988400,13845,0,1694547751,13040.661140489996,16.567499370001315,53567.2703136
2023-09-12,19:42:33.000,255,10988395,13885,0,1694547752,13040.600513699996,16.511106329999166,53567.22839088001
2023-09-12,19:42:34.000,255,10988395,13885,0,1694547753,13040.499469049995,16.511106329999166,53567.26332648
2023-09-12,19:42:35.000,255,10988391,13805,0,1694547754,13040.45231488,16.560450240001956,53567.22839088001
2023-09-12,19:42:36.000,255,10988370,13925,0,1694547755,13040.44557856999,16.567499370001315,53567.3401848
2023-09-12,19:42:37.000,255,10988382,13805,0,1694547756,13040.418633329995,16.567499370001315,53567.31223632
2023-09-12,19:42:38.000,255,10988357,13765,0,1694547757,13040.41189702,16.581597630000033,53567.31922344
2023-09-12,19:42:39.000,255,10988375,13965,0,1694547758,13040.317588679995,16.560450240001956,53567.31223632
2023-09-12,19:42:40.000,255,10988339,14005,0,1694547759,13040.027927349998,16.673236319998978,53567.29127496
2023-09-12,19:42:41.000,255,10988385,13565,0,1694547760,13039.940355319988,16.764875009997922,53567.2703136
2023-09-12,19:42:42.000,255,10988416,13725,0,1694547761,13039.758474950002,16.83536630999879,53567.24935224
2023-09-12,19:42:43.000,255,10988353,13805,0,1694547762,13039.691111849992,16.807169790001353,53567.22839088001
2023-09-12,19:42:44.000,255,10988354,14005,0,1694547763,13039.677639230002,16.750776749999204,53567.305249200006
2023-09-12,19:42:45.000,255,10988393,13965,0,1694547764,13039.596803510001,16.736678490000486,53567.29826208001
2023-09-12,19:42:46.000,255,10988371,13925,0,1694547765,13039.583330889996,16.69438371000433,53567.305249200006
2023-09-12,19:42:47.000,255,10988386,14125,0,1694547766,13039.502495169996,16.722580230001768,53567.137558320006
2023-09-12,19:42:48.000,255,10988398,13725,0,1694547767,13039.522704099996,16.71553110000241,53567.0956356
2023-09-12,19:42:49.000,255,10988409,13605,0,1694547768,13039.47554993,16.70143284000369,53567.165506800004
2023-09-12,19:42:50.000,255,10988369,13725,0,1694547769,13039.489022549991,16.729629360001127,53567.165506800004
2023-09-12,19:42:51.000,255,10988369,13925,0,1694547770,13039.40818682999,16.736678490000486,53567.10960984001
2023-09-12,19:42:52.000,255,10988382,13805,0,1694547771,13039.361032659996,16.771924140004558,53567.165506800004
2023-09-12,19:42:53.000,255,10988371,14005,0,1694547772,13039.21283384,16.856513700004143,53567.15153256
2023-09-12,19:42:54.000,255,10988387,14045,0,1694547773,13039.08484394999,16.88471022000158,53567.10262272
2023-09-12,19:42:55.000,255,10988393,13805,0,1694547774,13038.970326679999,16.962250650001806,53567.137558320006
2023-09-12,19:42:56.000,255,10988389,13845,0,1694547775,13038.929908819999,17.00454542999796,53567.19345528
2023-09-12,19:42:57.000,255,10988403,13925,0,1694547776,13038.815391549993,17.00454542999796,53567.06070000001
2023-09-12,19:42:58.000,255,10988358,13885,0,1694547777,13038.788446309998,16.88471022000158,53567.067687120005
2023-09-12,19:42:59.000,255,10988360,13885,0,1694547778,13038.835600479993,16.800120660001994,53567.20742952001
2023-09-12,19:43:00.000,255,10988426,13845,0,1694547779,13038.896227269994,16.729629360001127,53567.15153256
2023-09-12,19:43:01.000,255,10988360,13805,0,1694547780,13038.754764759993,16.70848197000305,53567.00480304
2023-09-12,19:43:02.000,255,10988371,13965,0,1694547781,13038.909699889999,16.623892410003464,53567.067687120005
2023-09-12,19:43:03.000,255,10988384,13685,0,1694547782,13038.950117749999,16.539302850003878,53567.0956356
2023-09-12,19:43:04.000,255,10988346,14205,0,1694547783,13038.970326679999,16.454713290004293,53567.13057120001
2023-09-12,19:43:05.000,255,10988359,13925,0,1694547784,13038.943381439989,16.384221990003425,53567.0257644
2023-09-12,19:43:06.000,255,10988364,13765,0,1694547785,13039.030953469999,16.42651676999958,53567.067687120005
2023-09-12,19:43:07.000,255,10988376,13925,0,1694547786,13038.936645129994,16.41241851000086,53567.00480304
2023-09-12,19:43:08.000,255,10988356,13765,0,1694547787,13038.970326679999,16.391271120002784,53567.03973864001
2023-09-12,19:43:09.000,255,10988400,14165,0,1694547788,13039.078107639994,16.285534169997845,53567.14454544
2023-09-12,19:43:10.000,255,10988389,13605,0,1694547789,13039.10505287999,16.222092000003613,53567.10262272
2023-09-12,19:43:11.000,255,10988385,14245,0,1694547790,13039.08484394999,16.144551570003387,53567.12358408
2023-09-12,19:43:12.000,255,10988368,13765,0,1694547791,13039.07137133,16.0599620100038,53567.07467424
2023-09-12,19:43:13.000,255,10988380,13565,0,1694547792,13039.037689779994,16.038814619998448,53567.04672576
2023-09-12,19:43:14.000,255,10988403,13965,0,1694547793,13039.017480849994,15.989470710002934,53567.01179016001
2023-09-12,19:43:15.000,255,10988350,14165,0,1694547794,13039.098316569994,477.9542052600009,53567.116596960004
2023-09-12,19:43:16.000,255,10988390,13925,0,1694547795,13038.990535609999,15.947175929999503,53567.05371288
2023-09-12,19:43:17.000,255,10988360,13885,0,1694547796,13038.869282029998,15.975372450004215,53567.05371288
2023-09-12,19:43:18.000,255,10988373,13845,0,1694547797,13038.774973689993,15.996519840002293,53566.92095760001
2023-09-12,19:43:19.000,255,10988404,13845,0,1694547798,13038.613302249993,16.052912880004442,53566.969867440006
2023-09-12,19:43:20.000,255,10988389,13845,0,1694547799,13038.417949260001,16.144551570003387,53566.98384168
2023-09-12,19:43:21.000,255,10988365,13965,0,1694547800,13038.19565103,16.222092000003613,53566.9558932
2023-09-12,19:43:22.000,255,10988344,13885,0,1694547801,13038.01377066,16.29258330000448,53566.85807352
2023-09-12,19:43:23.000,255,10988408,13965,0,1694547802,13038.00703434999,16.356025469998713,53566.886022
2023-09-12,19:43:24.000,255,10988399,13925,0,1694547803,13037.93293494,16.377172860004066,53566.87204776001
2023-09-12,19:43:25.000,255,10988369,14125,0,1694547804,13037.84536290999,16.42651676999958,53566.851086400005
2023-09-12,19:43:26.000,255,10988392,14085,0,1694547805,13037.939671249995,16.447664159997657,53566.80916368
2023-09-12,19:43:27.000,255,10988350,14085,0,1694547806,13037.93293494,16.46881155000301,53566.72531824001
2023-09-12,19:43:28.000,255,10988453,14085,0,1694547807,13038.01377066,16.53225372000452,53566.71833112
2023-09-12,19:43:29.000,255,10988349,13885,0,1694547808,13038.13502424,16.560450240001956,53566.72531824001
2023-09-12,19:43:30.000,255,10988394,13845,0,1694547809,13038.276486750001,16.546351980003237,53566.69736976
2023-09-12,19:43:31.000,255,10988339,13925,0,1694547810,13038.330377229991,16.53225372000452,53566.62749856001
2023-09-12,19:43:32.000,255,10988384,13645,0,1694547811,13038.518993910002,16.504057199999806,53566.58557584001
2023-09-12,19:43:33.000,255,10988386,13925,0,1694547812,13038.640247490002,16.525204589997884,53566.67640840001
2023-09-12,19:43:34.000,255,10988364,14045,0,1694547813,13038.700874280003,16.525204589997884,53566.69736976
2023-09-12,19:43:35.000,255,10988417,14165,0,1694547814,13038.774973689993,16.581597630000033,53566.613524320004
2023-09-12,19:43:36.000,255,10988374,13725,0,1694547815,13038.889490959999,16.616843280004105,53566.578588719996
2023-09-12,19:43:37.000,255,10988403,13845,0,1694547816,13038.889490959999,16.69438371000433,53566.52967888
2023-09-12,19:43:38.000,255,10988435,13885,0,1694547817,13038.923172509989,16.757825879998563,53566.55064024
2023-09-12,19:43:39.000,255,10988328,14045,0,1694547818,13038.916436199994,16.757825879998563,53566.60653720001
2023-09-12,19:43:40.000,255,10988412,14285,0,1694547819,13038.855809409994,16.87766109000222,53566.564614480005
2023-09-12,19:43:41.000,255,10988331,14005,0,1694547820,13038.909699889999,16.87061196000286,53566.60653720001
2023-09-12,19:43:42.000,255,10988362,13565,0,1694547821,13038.869282029998,16.82831717999943,53566.55064024
2023-09-12,19:43:43.000,255,10988396,13845,0,1694547822,13038.815391549993,16.912906739999016,53566.58557584001
2023-09-12,19:43:44.000,255,10988375,14005,0,1694547823,13038.680665350003,17.032741950002674,53566.52269176
2023-09-12,19:43:45.000,255,10988376,13925,0,1694547824,13038.545939149997,17.159626289998414,53566.55064024
2023-09-12,19:43:46.000,255,10988359,13605,0,1694547825,13038.518993910002,17.187822810003127,53566.50871752001
2023-09-12,19:43:47.000,255,10988386,13725,0,1694547826,13038.451630809992,17.307658019999508,53566.410897839996
2023-09-12,19:43:48.000,255,10988367,13925,0,1694547827,13038.492048669992,17.34290367000358,53566.48775616001
2023-09-12,19:43:49.000,255,10988374,14085,0,1694547828,13038.424685569997,17.47683713999868,53566.48076904
2023-09-12,19:43:50.000,255,10988369,13885,0,1694547829,13038.417949260001,17.57552496000426,53566.48775616001
2023-09-12,19:43:51.000,255,10988407,14165,0,1694547830,13038.377531400001,17.75175321000279,53566.38294936
2023-09-12,19:43:52.000,255,10988391,13885,0,1694547831,13038.485312359997,17.843391900001734,53566.4318592
2023-09-12,19:43:53.000,255,10988400,13765,0,1694547832,13038.620038560002,17.949128849999397,53566.45980768001
2023-09-12,19:43:54.000,255,10988369,13645,0,1694547833,13038.626774869997,18.026669279999624,53566.40391072
2023-09-12,19:43:55.000,255,10988367,14125,0,1694547834,13038.721083209988,18.083062320001773,53566.48076904
2023-09-12,19:43:56.000,255,10988370,13965,0,1694547835,13038.916436199994,18.11125883999921,53566.48775616001
2023-09-12,19:43:57.000,255,10988392,14245,0,1694547836,13038.943381439989,18.188799269999436,53566.48775616001
2023-09-12,19:43:58.000,255,10988397,13845,0,1694547837,13038.977062989994,18.28043795999838,53566.43884632001
2023-09-12,19:43:59.000,255,10988427,13925,0,1694547838,13038.977062989994,18.357978389998607,53566.36897512001
2023-09-12,19:44:00.000,255,10988385,13805,0,1694547839,13038.929908819999,18.442567949998192,53566.396923600005
2023-09-12,19:44:01.000,255,10988351,14045,0,1694547840,13038.956854059994,18.491911860000982,53566.43884632001
2023-09-12,19:44:02.000,255,10988403,14085,0,1694547841,13038.997271919994,18.625845330003358,53566.466794800006
2023-09-12,19:44:03.000,255,10988344,13965,0,1694547842,13038.96359036999,18.73158228000102,53566.34102664001
2023-09-12,19:44:04.000,255,10988380,13845,0,1694547843,13039.057898709994,18.816171840000607,53566.361988
2023-09-12,19:44:05.000,255,10988335,14125,0,1694547844,13039.098316569994,18.809122710001247,53566.43884632001
2023-09-12,19:44:06.000,255,10988395,13925,0,1694547845,13039.18588859999,18.78092619000381,53566.396923600005
2023-09-12,19:44:07.000,255,10988364,13845,0,1694547846,13039.300405869995,18.78092619000381,53566.29211680001
2023-09-12,19:44:08.000,255,10988370,13845,0,1694547847,13039.35429635,18.823220969999966,53566.22224560001
2023-09-12,19:44:09.000,255,10988345,13365,0,1694547848,13039.448604689991,18.79502445000253,53566.2571812
2023-09-12,19:44:10.000,255,10988402,14005,0,1694547849,13039.542913029996,18.844368359998043,53566.27115544001
2023-09-12,19:44:11.000,255,10988391,13805,0,1694547850,13039.549649339991,18.85141749000468,53566.28512968
2023-09-12,19:44:12.000,255,10988382,13845,0,1694547851,13039.583330889996,18.928957920004905,53566.361988
2023-09-12,19:44:13.000,255,10988363,13885,0,1694547852,13039.502495169996,19.006498349997855,53566.396923600005
2023-09-12,19:44:14.000,255,10988399,13725,0,1694547853,13039.428395759991,19.098137040004076,53566.4318592
2023-09-12,19:44:15.000,255,10988411,13965,0,1694547854,13039.401450519996,19.14748094999959,53566.37596224
2023-09-12,19:44:16.000,255,10988367,13645,0,1694547855,13039.489022549991,19.14043182000023,53566.38294936
2023-09-12,19:44:17.000,255,10988372,13885,0,1694547856,13039.495758860001,19.08403877999808,53566.38294936
2023-09-12,19:44:18.000,255,10988376,13845,0,1694547857,13039.542913029996,18.999449219998496,53566.361988
2023-09-12,19:44:19.000,255,10988415,14165,0,1694547858,13039.583330889996,18.950105310002982,53566.410897839996
2023-09-12,19:44:20.000,255,10988348,14045,0,1694547859,13039.724793399997,18.85141749000468,53566.5017304
2023-09-12,19:44:21.000,255,10988320,13565,0,1694547860,13039.819101740002,18.837319229998684,53566.50871752001
2023-09-12,19:44:22.000,255,10988393,13925,0,1694547861,13039.832574359993,18.78092619000381,53566.52967888
2023-09-12,19:44:23.000,255,10988359,13645,0,1694547862,13039.846046979997,18.696336630004225,53566.45980768001
2023-09-12,19:44:24.000,255,10988345,13845,0,1694547863,13039.872992219993,18.590599679999286,53566.515704640005
2023-09-12,19:44:25.000,255,10988304,14125,0,1694547864,13039.872992219993,18.491911860000982,53566.55064024
2023-09-12,19:44:26.000,255,10988388,13885,0,1694547865,13039.920146390003,18.37912578000396,53566.52269176
2023-09-12,19:44:27.000,255,10988361,13805,0,1694547866,13039.960564249988,18.28748708999774,53566.52269176
2023-09-12,19:44:28.000,255,10988358,13925,0,1694547867,13040.014454729993,18.20994666000479,53566.52269176
2023-09-12,19:44:29.000,255,10988375,13965,0,1694547868,13040.095290449994,18.09011145000113,53566.60653720001
2023-09-12,19:44:30.000,255,10988417,13805,0,1694547869,13040.162653549989,17.956177979998756,53566.5716016
2023-09-12,19:44:31.000,255,10988364,13525,0,1694547870,13040.18286247999,17.86453928999981,53566.6414728
2023-09-12,19:44:32.000,255,10988372,13885,0,1694547871,13040.189598789999,17.74470408000343,53566.59955008
2023-09-12,19:44:33.000,255,10988390,14125,0,1694547872,13040.18286247999,17.674212780002563,53566.64845992
2023-09-12,19:44:34.000,255,10988385,13805,0,1694547873,13040.169389859999,17.667163650003204,53566.53666600001
2023-09-12,19:44:35.000,255,10988435,13805,0,1694547874,13040.149180929999,17.57552496000426,53566.53666600001
2023-09-12,19:44:36.000,255,10988367,13725,0,1694547875,13040.20307140999,17.52618105000147,53566.59955008
2023-09-12,19:44:37.000,255,10988394,13885,0,1694547876,13040.115499379994,17.497984530004032,53566.578588719996
2023-09-12,19:44:38.000,255,10988361,13845,0,1694547877,13040.021191039988,17.497984530004032,53566.62051144
2023-09-12,19:44:39.000,255,10988422,13725,0,1694547878,13040.014454729993,17.4556897500006,53566.55762736001
2023-09-12,19:44:40.000,255,10988394,13885,0,1694547879,13039.960564249988,17.46978800999932,53566.578588719996
2023-09-12,19:44:41.000,255,10988344,14045,0,1694547880,13039.899937460003,17.448640620001242,53566.578588719996
2023-09-12,19:44:42.000,255,10988369,14205,0,1694547881,13039.852783289993,17.392247579999093,53566.515704640005
2023-09-12,19:44:43.000,255,10988386,13925,0,1694547882,13039.886464839998,17.34290367000358,53566.5017304
2023-09-12,19:44:44.000,255,10988386,13725,0,1694547883,13039.778683880002,17.321756279998226,53566.48775616001
2023-09-12,19:44:45.000,255,10988355,14005,0,1694547884,13039.724793399997,17.357001930002298,53566.578588719996
2023-09-12,19:44:46.000,255,10988340,14005,0,1694547885,13039.697848160002,17.357001930002298,53566.613524320004
2023-09-12,19:44:47.000,255,10988386,14165,0,1694547886,13039.596803510001,17.371100190001016,53566.54365312
2023-09-12,19:44:48.000,255,10988381,14045,0,1694547887,13039.462077309996,17.378149320000375,53566.47378192
2023-09-12,19:44:49.000,255,10988394,13965,0,1694547888,13039.39471421,17.30060889000015,53566.48076904
2023-09-12,19:44:50.000,255,10988413,14125,0,1694547889,13039.36776896999,17.28651063000143,53566.515704640005
2023-09-12,19:44:51.000,255,10988349,13845,0,1694547890,13039.34756003999,17.272412370002712,53566.564614480005
2023-09-12,19:44:52.000,255,10988429,13845,0,1694547891,13039.22630645999,17.251264980004635,53566.49474328
2023-09-12,19:44:53.000,255,10988378,14165,0,1694547892,13039.15220705,17.23011758999928,53566.52269176
2023-09-12,19:44:54.000,255,10988392,14005,0,1694547893,13039.08484394999,17.152577159999055,53566.53666600001
2023-09-12,19:44:55.000,255,10988395,13885,0,1694547894,13038.943381439989,17.194871940002486,53566.38993648001
2023-09-12,19:44:56.000,255,10988344,13845,0,1694547895,13038.862545719989,17.223068459999922,53566.41788496001
2023-09-12,19:44:57.000,255,10988374,13725,0,1694547896,13038.694137969993,17.208970200001204,53566.361988
2023-09-12,19:44:58.000,255,10988323,13845,0,1694547897,13038.626774869997,17.159626289998414,53566.36897512001
2023-09-12,19:44:59.000,255,10988345,13885,0,1694547898,13038.512257599992,17.09618412000418,53566.35500088
2023-09-12,19:45:00.000,255,10988355,13965,0,1694547899,13038.444894499997,17.082085859998188,53566.396923600005
2023-09-12,19:45:01.000,255,10988383,13885,0,1694547900,13038.310168299991,16.990447169999243,53566.348013760005
2023-09-12,19:45:02.000,255,10988393,14405,0,1694547901,13038.276486750001,16.912906739999016,53566.348013760005
2023-09-12,19:45:03.000,255,10988405,13845,0,1694547902,13038.209123649991,16.82126805000007,53566.243206959996
2023-09-12,19:45:04.000,255,10988395,13805,0,1694547903,13038.13502424,16.771924140004558,53566.27115544001
2023-09-12,19:45:05.000,255,10988415,14125,0,1694547904,13038.09460638,16.722580230001768,53566.29211680001
2023-09-12,19:45:06.000,255,10988369,13765,0,1694547905,13038.01377066,16.60274501999811,53566.27115544001
2023-09-12,19:45:07.000,255,10988381,13685,0,1694547906,13037.90598969999,16.546351980003237,53566.19429712
2023-09-12,19:45:08.000,255,10988388,13925,0,1694547907,13037.798208739994,16.46176242000365,53566.20827136
2023-09-12,19:45:09.000,255,10988390,13645,0,1694547908,13037.670218849998,16.41946764000022,53566.27115544001
2023-09-12,19:45:10.000,255,10988387,13885,0,1694547909,13037.414239069993,16.377172860004066,53566.20128424001
2023-09-12,19:45:11.000,255,10988377,13925,0,1694547910,13037.164995599996,16.348976339999354,53566.17333576001
2023-09-12,19:45:12.000,255,10988379,13765,0,1694547911,13036.95616999,16.215042870004254,53566.03359336001
2023-09-12,19:45:13.000,255,10988371,13925,0,1694547912,13036.71366283,16.0599620100038,53566.061541840005
2023-09-12,19:45:14.000,255,10988372,13765,0,1694547913,13036.450946739998,15.975372450004215,53566.09647744
2023-09-12,19:45:15.000,255,10988372,14125,0,1694547914,13036.289275299998,15.79209506999905,53566.06852896
2023-09-12,19:45:16.000,255,10988367,13885,0,1694547915,13036.093922309992,15.65816160000395,53566.0475676
2023-09-12,19:45:17.000,255,10988369,13885,0,1694547916,13035.75037049999,15.679308990002028,53566.01961912
2023-09-12,19:45:18.000,255,10988398,13885,0,1694547917,13035.45397286,15.637014209998597,53565.88686384001
2023-09-12,19:45:19.000,255,10988423,13725,0,1694547918,13035.164311529988,477.6087978900032,53565.88686384001
2023-09-12,19:45:20.000,255,10988418,13605,0,1694547919,13034.935276989992,15.622915949999879,53565.93577368001
2023-09-12,19:45:21.000,255,10988374,13645,0,1694547920,13034.61867042,15.594719430002442,53565.796031280006
2023-09-12,19:45:22.000,255,10988382,13805,0,1694547921,13034.37616326,15.545375519999652,53565.796031280006
2023-09-12,19:45:23.000,255,10988378,14405,0,1694547922,13034.26838229999,15.467835089999426,53565.76808280001
2023-09-12,19:45:24.000,255,10988403,13885,0,1694547923,13034.12691978999,15.340950750003685,53565.76808280001
2023-09-12,19:45:25.000,255,10988391,13925,0,1694547924,13033.958512039993,15.333901620004326,53565.75410856
2023-09-12,19:45:26.000,255,10988415,13765,0,1694547925,13033.803576910002,15.270459450002818,53565.7331472
2023-09-12,19:45:27.000,255,10988400,14085,0,1694547926,13033.608223919997,15.192919020002591,53565.67026312001
2023-09-12,19:45:28.000,255,10988405,13965,0,1694547927,13033.507179269996,15.171771630004514,53565.663276
2023-09-12,19:45:29.000,255,10988367,13645,0,1694547928,13033.345507829996,15.087182069997652,53565.71218584
2023-09-12,19:45:30.000,255,10988366,13685,0,1694547929,13033.15689115,14.98144511999999,53565.663276
2023-09-12,19:45:31.000,255,10988411,14005,0,1694547930,13032.820075649994,14.98144511999999,53565.60039192001
2023-09-12,19:45:32.000,255,10988396,14085,0,1694547931,13032.658404209993,14.861609910003608,53565.62135328001
2023-09-12,19:45:33.000,255,10988377,13805,0,1694547932,13032.543886940002,14.650136010001006,53565.60039192001
2023-09-12,19:45:34.000,255,10988364,13765,0,1694547933,13032.415897049992,14.509153409999271,53565.628340400006
2023-09-12,19:45:35.000,255,10988378,13845,0,1694547934,13032.240752990001,14.297679510003945,53565.58641768
2023-09-12,19:45:36.000,255,10988347,13725,0,1694547935,13032.09255416999,14.142598650003492,53565.58641768
2023-09-12,19:45:37.000,255,10988386,13765,0,1694547936,13031.964564279995,13.973419530004321,53565.5235336
2023-09-12,19:45:38.000,255,10988380,13805,0,1694547937,13031.85678332,13.846535190001305,53565.460649520006
2023-09-12,19:45:39.000,255,10988421,13965,0,1694547938,13031.87025593999,13.719650849998288,53565.58641768
2023-09-12,19:45:40.000,255,10988399,14285,0,1694547939,13031.74900235999,13.599815640001907,53565.5934048
2023-09-12,19:45:41.000,255,10988391,13725,0,1694547940,13031.722057119994,13.494078690004244,53565.628340400006
2023-09-12,19:45:42.000,255,10988422,13765,0,1694547941,13031.621012469994,13.35309609000251,53565.54449496
2023-09-12,19:45:43.000,255,10988385,13845,0,1694547942,13031.594067229998,13.183916970003338,53565.57943056001
2023-09-12,19:45:44.000,255,10988370,13925,0,1694547943,13031.425659480003,13.212113490000775,53565.60039192001
2023-09-12,19:45:45.000,255,10988390,13845,0,1694547944,13031.210097559997,13.198015230002056,53565.607379040004
2023-09-12,19:45:46.000,255,10988372,13765,0,1694547945,13031.055162429991,13.162769579997985,53565.69821160001
2023-09-12,19:45:47.000,255,10988359,14245,0,1694547946,13031.001271950001,13.049983500000963,53565.677250240005
2023-09-12,19:45:48.000,255,10988444,13725,0,1694547947,13031.001271950001,12.972443070000736,53565.71917296001
2023-09-12,19:45:49.000,255,10988420,13965,0,1694547948,13031.028217189996,12.84555872999772,53565.796031280006
2023-09-12,19:45:50.000,255,10988339,13765,0,1694547949,13030.987799329996,12.697527000003902,53565.844941120005
2023-09-12,19:45:51.000,255,10988360,13645,0,1694547950,13030.906963609996,12.556544400002167,53565.844941120005
2023-09-12,19:45:52.000,255,10988387,13685,0,1694547951,13030.79244633999,12.47900397000194,53565.82397976
2023-09-12,19:45:53.000,255,10988358,13565,0,1694547952,13030.61056596999,12.47900397000194,53565.844941120005
2023-09-12,19:45:54.000,255,10988366,13605,0,1694547953,13030.482576079994,12.464905710003222,53565.85891536
2023-09-12,19:45:55.000,255,10988375,13725,0,1694547954,13030.226596299988,12.514249619998736,53565.893850960005
2023-09-12,19:45:56.000,255,10988355,14045,0,1694547955,13030.011034379997,12.577691790000245,53565.893850960005
2023-09-12,19:45:57.000,255,10988397,14045,0,1694547956,13029.647273639996,12.619986570003675,53565.83795400001
2023-09-12,19:45:58.000,255,10988385,14045,0,1694547957,13029.236358729999,12.66228134999983,53565.83795400001
2023-09-12,19:45:59.000,255,10988425,13565,0,1694547958,13028.973642639998,12.746870909999416,53565.78205704
2023-09-12,19:46:00.000,255,10988379,13925,0,1694547959,13028.670508689996,12.873755250002432,53565.740134319996
2023-09-12,19:46:01.000,255,10988378,13805,0,1694547960,13028.326956879995,13.014737850004167,53565.76808280001
2023-09-12,19:46:02.000,255,10988414,14045,0,1694547961,13027.956459829998,13.141622189999907,53565.61436616
2023-09-12,19:46:03.000,255,10988381,14045,0,1694547962,13027.781315769993,13.254408270004205,53565.70519872
2023-09-12,19:46:04.000,255,10988410,13845,0,1694547963,13027.471445509997,13.416538260004018,53565.65628888
2023-09-12,19:46:05.000,255,10988387,14405,0,1694547964,13027.25588358999,13.437685650002095,53565.64930176001
2023-09-12,19:46:06.000,255,10988334,13805,0,1694547965,13027.127893699995,13.47293129999889,53565.56545632
2023-09-12,19:46:07.000,255,10988368,14165,0,1694547966,13026.966222259995,13.536373470000399,53565.53052072001
2023-09-12,19:46:08.000,255,10988376,14205,0,1694547967,13026.784341889994,13.57866825000383,53565.49558512
2023-09-12,19:46:09.000,255,10988372,13805,0,1694547968,13026.750660339989,13.620963029999984,53565.41173968001
2023-09-12,19:46:10.000,255,10988390,13805,0,1694547969,13026.548571040003,13.747847370003,53565.37680408
2023-09-12,19:46:11.000,255,10988403,14005,0,1694547970,13026.407108530002,13.867682579999382,53565.35584272
2023-09-12,19:46:12.000,255,10988368,13845,0,1694547971,13026.157865059991,14.079156480001984,53565.37680408
2023-09-12,19:46:13.000,255,10988340,13925,0,1694547972,13026.01640254999,14.269482989999233,53565.31392000001
2023-09-12,19:46:14.000,255,10988330,13925,0,1694547973,13025.87494003999,14.382269070003531,53565.33488136001
2023-09-12,19:46:15.000,255,10988353,13805,0,1694547974,13025.76042277,14.459809500003757,53565.2789844
2023-09-12,19:46:16.000,255,10988366,14045,0,1694547975,13025.67958705,14.56554645000142,53565.20212608
2023-09-12,19:46:17.000,255,10988378,13605,0,1694547976,13025.544860849994,14.678332529998443,53565.19513896001
2023-09-12,19:46:18.000,255,10988353,13685,0,1694547977,13025.309090000002,14.875708170002326,53565.19513896001
2023-09-12,19:46:19.000,255,10988346,13725,0,1694547978,13025.160891179992,14.946199470003194,53565.069370799996
2023-09-12,19:46:20.000,255,10988380,13925,0,1694547979,13024.925120330001,15.122427720001724,53565.139242
2023-09-12,19:46:21.000,255,10988372,13525,0,1694547980,13024.81733936999,15.192919020002591,53565.09731928001
2023-09-12,19:46:22.000,255,10988344,14165,0,1694547981,13024.66240424,15.24931206000474,53565.07635792001
2023-09-12,19:46:23.000,255,10988387,14005,0,1694547982,13024.57483220999,15.305705099999614,53564.95058976001
2023-09-12,19:46:24.000,255,10988374,13845,0,1694547983,13024.47378755999,15.326852489997691,53564.92962840001
2023-09-12,19:46:25.000,255,10988328,13565,0,1694547984,13024.45357862999,15.326852489997691,53564.83180872001
2023-09-12,19:46:26.000,255,10988356,14005,0,1694547985,13024.39295183999,15.376196400000481,53564.838795840005
2023-09-12,19:46:27.000,255,10988399,13925,0,1694547986,13024.271698259989,15.474884219998785,53564.768924640004
2023-09-12,19:46:28.000,255,10988353,13925,0,1694547987,13024.157180989998,15.531277260000934,53564.69206632001
2023-09-12,19:46:29.000,255,10988315,13605,0,1694547988,13024.143708369993,15.545375519999652,53564.768924640004
2023-09-12,19:46:30.000,255,10988333,13805,0,1694547989,13024.110026820003,15.531277260000934,53564.69905344
2023-09-12,19:46:31.000,255,10988344,13965,0,1694547990,13024.110026820003,15.43258944000263,53564.60822088
2023-09-12,19:46:32.000,255,10988360,13805,0,1694547991,13024.116763129998,15.369147270001122,53564.59424664001
2023-09-12,19:46:33.000,255,10988358,13645,0,1694547992,13024.056136339997,15.411442050004553,53564.5802724
2023-09-12,19:46:34.000,255,10988364,13925,0,1694547993,13024.089817890002,15.397343789998558,53564.47546560001
2023-09-12,19:46:35.000,255,10988319,14125,0,1694547994,13024.136972059998,15.347999880003044,53564.42655576001
2023-09-12,19:46:36.000,255,10988371,13725,0,1694547995,13024.170653609988,15.333901620004326,53564.44053
2023-09-12,19:46:37.000,255,10988368,13605,0,1694547996,13024.083081579993,15.453736830000707,53564.34969744
2023-09-12,19:46:38.000,255,10988346,13925,0,1694547997,13023.995509549997,15.481933349998144,53564.265852000004
2023-09-12,19:46:39.000,255,10988339,13965,0,1694547998,13024.022454789992,15.488982480004779,53564.29380048
2023-09-12,19:46:40.000,255,10988344,14085,0,1694547999,13023.975300619997,15.60881769000116,53564.24489064
2023-09-12,19:46:41.000,255,10988435,13685,0,1694548000,13024.029191100002,15.799144199998409,53564.16104520001
2023-09-12,19:46:42.000,255,10988363,13885,0,1694548001,13023.968564310002,15.954225059998862,53564.049251280005
2023-09-12,19:46:43.000,255,10988350,14165,0,1694548002,13024.069608960002,16.151600700002746,53563.951431600006
2023-09-12,19:46:44.000,255,10988382,14045,0,1694548003,13024.312116119989,16.271435909999127,53564.06322552001
2023-09-12,19:46:45.000,255,10988396,13885,0,1694548004,13024.345797669994,16.41241851000086,53563.97938008
2023-09-12,19:46:46.000,255,10988292,13725,0,1694548005,13024.547886969995,16.497008070000447,53564.02828992
2023-09-12,19:46:47.000,255,10988368,13925,0,1694548006,13024.80386675,16.553401110002596,53563.97239296001
2023-09-12,19:46:48.000,255,10988356,13925,0,1694548007,13024.938592949991,16.6520889300009,53563.89553464001
2023-09-12,19:46:49.000,255,10988387,14085,0,1694548008,13025.127209630002,16.771924140004558,53563.88854752
2023-09-12,19:46:50.000,255,10988360,13925,0,1694548009,13025.383189409993,16.83536630999879,53563.916496
2023-09-12,19:46:51.000,255,10988360,13765,0,1694548010,13025.470761439989,16.863562830003502,53563.86059904
2023-09-12,19:46:52.000,255,10988378,13965,0,1694548011,13025.65264180999,16.93405413000437,53563.93745736
2023-09-12,19:46:53.000,255,10988400,13925,0,1694548012,13025.888412659995,16.89175935000094,53563.92348312001
2023-09-12,19:46:54.000,255,10988354,13965,0,1694548013,13026.137656129991,16.849464570004784,53564.02130280001
2023-09-12,19:46:55.000,255,10988369,13925,0,1694548014,13026.380163289992,16.87061196000286,53564.00732856
2023-09-12,19:46:56.000,255,10988367,13925,0,1694548015,13026.669824619989,16.82126805000007,53564.049251280005
2023-09-12,19:46:57.000,255,10988375,14285,0,1694548016,13026.97969488,16.82831717999943,53564.06322552001
2023-09-12,19:46:58.000,255,10988357,13765,0,1694548017,13027.249147279996,16.82126805000007,53564.09117400001
2023-09-12,19:46:59.000,255,10988365,13885,0,1694548018,13027.592699089997,16.793071530002635,53564.14008384001
2023-09-12,19:47:00.000,255,10988343,13605,0,1694548019,13027.801524699993,16.84241543999815,53564.20995504001
2023-09-12,19:47:01.000,255,10988394,13965,0,1694548020,13027.983405069994,16.962250650001806,53564.18899368001
2023-09-12,19:47:02.000,255,10988352,13845,0,1694548021,13028.15854913,16.948152390003088,53564.18899368001
2023-09-12,19:47:03.000,255,10988381,14045,0,1694548022,13028.347165809995,16.976348910000524,53564.10514824
2023-09-12,19:47:04.000,255,10988391,13445,0,1694548023,13028.508837249996,16.990447169999243,53564.1959808
2023-09-12,19:47:05.000,255,10988368,13845,0,1694548024,13028.717662859992,17.1102823800029,53564.23790352001
2023-09-12,19:47:06.000,255,10988378,13885,0,1694548025,13028.993851569998,17.145528029999696,53564.24489064
2023-09-12,19:47:07.000,255,10988403,14045,0,1694548026,13029.229622419989,17.28651063000143,53564.265852000004
2023-09-12,19:47:08.000,255,10988379,14085,0,1694548027,13029.51928375,17.420444100003806,53564.286813360006
2023-09-12,19:47:09.000,255,10988376,13885,0,1694548028,13029.896517109992,17.540279310000187,53564.40559440001
2023-09-12,19:47:10.000,255,10988301,13765,0,1694548029,13030.287223089988,17.596672350002336,53564.48245272
2023-09-12,19:47:11.000,255,10988389,13725,0,1694548030,13030.61730228,17.70945842999936,53564.48245272
2023-09-12,19:47:12.000,255,10988376,13925,0,1694548031,13030.994535639991,17.74470408000343,53564.53834968
2023-09-12,19:47:13.000,255,10988369,13765,0,1694548032,13031.358296379993,17.87158841999917,53564.59424664001
2023-09-12,19:47:14.000,255,10988362,14125,0,1694548033,13031.75573867,17.850441030001093,53564.789886000006
2023-09-12,19:47:15.000,255,10988368,14045,0,1694548034,13032.166653579996,17.87863754999853,53564.936615520004
2023-09-12,19:47:16.000,255,10988350,13605,0,1694548035,13032.523678010002,17.92093233000196,53565.06238368
2023-09-12,19:47:17.000,255,10988396,13645,0,1694548036,13032.813339339998,17.98437450000347,53565.125267760006
2023-09-12,19:47:18.000,255,10988367,14165,0,1694548037,13033.15689115,17.963227109998115,53565.29994576
2023-09-12,19:47:19.000,255,10988374,13685,0,1694548038,13033.446552479996,17.88568667999789,53565.488598
2023-09-12,19:47:20.000,255,10988359,13925,0,1694548039,13033.662114400002,17.786998859999585,53565.56545632
2023-09-12,19:47:21.000,255,10988385,13765,0,1694548040,13033.958512039993,17.794047989998944,53565.64231464
2023-09-12,19:47:22.000,255,10988409,13765,0,1694548041,13034.099974549994,17.70945842999936,53565.69821160001
2023-09-12,19:47:23.000,255,10988427,13725,0,1694548042,13034.281854919995,17.660114520003845,53565.844941120005
2023-09-12,19:47:24.000,255,10988406,13845,0,1694548043,13034.49068052999,17.64601625999785,53566.0475676
2023-09-12,19:47:25.000,255,10988395,14125,0,1694548044,13034.61867042,17.63896712999849,53566.110451680004
2023-09-12,19:47:26.000,255,10988381,13725,0,1694548045,13034.719715070001,17.603721480001695,53566.22224560001
2023-09-12,19:47:27.000,255,10988366,13725,0,1694548046,13034.773605549992,17.596672350002336,53566.25019408001
2023-09-12,19:47:28.000,255,10988346,13525,0,1694548047,13034.686033519996,17.681261910001922,53566.28512968
2023-09-12,19:47:29.000,255,10988372,13885,0,1694548048,13034.726451379996,17.808146249997662,53566.361988
2023-09-12,19:47:30.000,255,10988390,13725,0,1694548049,13034.733187689992,17.88568667999789,53566.47378192
2023-09-12,19:47:31.000,255,10988342,13845,0,1694548050,13034.760132930001,17.93503059000068,53566.515704640005
2023-09-12,19:47:32.000,255,10988373,13925,0,1694548051,13034.719715070001,18.083062320001773,53566.59256296
2023-09-12,19:47:33.000,255,10988364,13645,0,1694548052,13034.807287099997,18.231094050002866,53566.62749856001
2023-09-12,19:47:34.000,255,10988360,13565,0,1694548053,13034.935276989992,18.28748708999774,53566.64845992
2023-09-12,19:47:35.000,255,10988359,14005,0,1694548054,13035.076739499993,18.37912578000396,53566.746279599996
2023-09-12,19:47:36.000,255,10988359,13845,0,1694548055,13035.191256769998,18.56240316000185,53566.82313792001
2023-09-12,19:47:37.000,255,10988403,13765,0,1694548056,13035.339455589994,18.689287500004866,53566.79518944001
2023-09-12,19:47:38.000,255,10988405,13845,0,1694548057,13035.55501751,18.646992720001435,53566.87903488
2023-09-12,19:47:39.000,255,10988397,13965,0,1694548058,13035.71668895,18.689287500004866,53567.018777280005
2023-09-12,19:47:40.000,255,10988408,14045,0,1694548059,13035.932250869992,18.689287500004866,53567.10262272
2023-09-12,19:47:41.000,255,10988375,14045,0,1694548060,13036.087185999997,18.717484020002303,53567.14454544
2023-09-12,19:47:42.000,255,10988377,14045,0,1694548061,13036.188230649997,18.766827929997817,53567.19345528
2023-09-12,19:47:43.000,255,10988430,13845,0,1694548062,13036.309484229998,18.830270099999325,53567.284287840004
2023-09-12,19:47:44.000,255,10988380,13605,0,1694548063,13036.511573529999,18.809122710001247,53567.39608176001
2023-09-12,19:47:45.000,255,10988393,13925,0,1694548064,13036.639563419994,18.816171840000607,53567.410056
2023-09-12,19:47:46.000,255,10988369,13765,0,1694548065,13036.720399139995,18.703385760003584,53567.403068880005
2023-09-12,19:47:47.000,255,10988361,13845,0,1694548066,13036.84838902999,18.668140109999513,53567.45896584
2023-09-12,19:47:48.000,255,10988364,13925,0,1694548067,13036.92922474999,18.583550549999927,53567.63364384001
2023-09-12,19:47:49.000,255,10988356,13845,0,1694548068,13036.8955432,18.52010837999842,53567.66159232001
2023-09-12,19:47:50.000,255,10988347,14045,0,1694548069,13036.92922474999,18.456666210004187,53567.689540800005
2023-09-12,19:47:51.000,255,10988413,14245,0,1694548070,13036.93596106,18.428469689999474,53567.68255368001
2023-09-12,19:47:52.000,255,10988363,13565,0,1694548071,13036.942697369996,18.38617491000332,53567.74543776
2023-09-12,19:47:53.000,255,10988386,13845,0,1694548072,13036.91575213,18.308634480003093,53567.81530896
2023-09-12,19:47:54.000,255,10988377,13365,0,1694548073,13037.023533089996,18.245192310001585,53567.857231680005
2023-09-12,19:47:55.000,255,10988368,13765,0,1694548074,13037.077423570001,18.202897529998154,53568.003961200004
2023-09-12,19:47:56.000,255,10988379,14005,0,1694548075,13037.097632500001,18.167651880001358,53568.08780664
2023-09-12,19:47:57.000,255,10988372,13725,0,1694548076,13036.96964260999,18.174701010000717,53568.171652080004
2023-09-12,19:47:58.000,255,10988405,13285,0,1694548077,13036.962906299996,18.054865800004336,53568.192613440006
2023-09-12,19:47:59.000,255,10988419,13925,0,1694548078,13037.030269399991,17.949128849999397,53568.26248464001
2023-09-12,19:48:00.000,255,10988373,13685,0,1694548079,13036.8955432,17.88568667999789,53568.34633008
2023-09-12,19:48:01.000,255,10988367,13885,0,1694548080,13036.82818009999,17.87158841999917,53568.34633008
2023-09-12,19:48:02.000,255,10988369,13485,0,1694548081,13036.78776223999,17.794047989998944,53568.44414976
2023-09-12,19:48:03.000,255,10988339,13685,0,1694548082,13036.79449855,17.730605820004712,53568.45113688001
2023-09-12,19:48:04.000,255,10988369,13845,0,1694548083,13036.77428962,17.610770610001055,53568.59786640001
2023-09-12,19:48:05.000,255,10988375,13805,0,1694548084,13036.639563419994,17.624868869999773,53568.646776240006
2023-09-12,19:48:06.000,255,10988398,14085,0,1694548085,13036.498100909994,17.582574090003618,53568.72363456
2023-09-12,19:48:07.000,255,10988366,13885,0,1694548086,13036.397056259993,17.631917999999132,53568.7026732
2023-09-12,19:48:08.000,255,10988335,13725,0,1694548087,13036.282538990003,17.681261910001922,53568.72363456
2023-09-12,19:48:09.000,255,10988361,13885,0,1694548088,13036.141076480002,17.716507559998718,53568.76555728001
2023-09-12,19:48:10.000,255,10988352,13765,0,1694548089,13036.141076480002,17.716507559998718,53568.91927392
2023-09-12,19:48:11.000,255,10988352,13765,0,1694548090,13036.046768139997,17.815195380004297,53568.98914512
2023-09-12,19:48:12.000,255,10988383,13725,0,1694548091,13036.006350279997,17.87158841999917,53569.03805496
2023-09-12,19:48:13.000,255,10988346,13725,0,1694548092,13036.033295519992,17.87158841999917,53569.031067840006
2023-09-12,19:48:14.000,255,10988388,13965,0,1694548093,13036.060240760002,17.892735810004524,53569.156836
2023-09-12,19:48:15.000,255,10988450,14165,0,1694548094,13035.972668729992,18.019620150000264,53569.156836
2023-09-12,19:48:16.000,255,10988320,13725,0,1694548095,13035.83794253,18.061914930003695,53569.156836
2023-09-12,19:48:17.000,255,10988421,14085,0,1694548096,13035.784052049996,18.188799269999436,53569.20574584
2023-09-12,19:48:18.000,255,10988372,13845,0,1694548097,13035.784052049996,18.27338882999902,53569.25465568
2023-09-12,19:48:19.000,255,10988343,13885,0,1694548098,13035.73689788,18.400273170002038,53569.23369432
2023-09-12,19:48:20.000,255,10988424,13845,0,1694548099,13035.858151460001,18.421420560000115,53569.38042384
2023-09-12,19:48:21.000,255,10988341,14045,0,1694548100,13035.864887769996,18.470764470002905,53569.35946248001
2023-09-12,19:48:22.000,255,10988410,14085,0,1694548101,13035.898569320001,18.442567949998192,53569.44330792
2023-09-12,19:48:23.000,255,10988388,13885,0,1694548102,13035.885096699996,18.5060101199997,53569.42234656
2023-09-12,19:48:24.000,255,10988404,13725,0,1694548103,13035.891833009991,18.576501420000568,53569.49221776
2023-09-12,19:48:25.000,255,10988353,13845,0,1694548104,13035.723425259996,18.68223836999823,53569.52016624
2023-09-12,19:48:26.000,255,10988371,14005,0,1694548105,13035.64932584999,18.710434890002944,53569.55510184001
2023-09-12,19:48:27.000,255,10988367,14005,0,1694548106,13035.59543537,18.724533150001662,53569.485230640006
2023-09-12,19:48:28.000,255,10988367,13965,0,1694548107,13035.703216329995,18.78797532000317,53569.55510184001
2023-09-12,19:48:29.000,255,10988368,14085,0,1694548108,13035.71668895,18.830270099999325,53569.67388288001
2023-09-12,19:48:30.000,255,10988353,13885,0,1694548109,13035.77057942999,18.872564880002756,53569.7158056
2023-09-12,19:48:31.000,255,10988395,13765,0,1694548110,13035.810997289991,18.865515750003397,53569.76471544
2023-09-12,19:48:32.000,255,10988373,14125,0,1694548111,13035.858151460001,18.823220969999966,53569.750741200005
2023-09-12,19:48:33.000,255,10988364,14165,0,1694548112,13035.925514559996,18.823220969999966,53569.84157376001
2023-09-12,19:48:34.000,255,10988402,13885,0,1694548113,13035.999613970002,18.717484020002303,53569.9952904
2023-09-12,19:48:35.000,255,10988396,13965,0,1694548114,13036.114131239992,18.661090980000154,53570.10708432001
2023-09-12,19:48:36.000,255,10988378,14045,0,1694548115,13036.296011609993,18.52010837999842,53570.12804568001
2023-09-12,19:48:37.000,255,10988407,13965,0,1694548116,13036.397056259993,18.435518819998833,53570.2398396
2023-09-12,19:48:38.000,255,10988402,14005,0,1694548117,13036.417265189993,18.33683100000053,53570.34464640001
2023-09-12,19:48:39.000,255,10988384,13725,0,1694548118,13036.457683049994,18.266339699999662,53570.421504720005
2023-09-12,19:48:40.000,255,10988369,13885,0,1694548119,13036.504837219989,18.195848399998795,53570.470414560004
2023-09-12,19:48:41.000,255,10988390,13965,0,1694548120,13036.498100909994,18.11125883999921,53570.61015696001
2023-09-12,19:48:42.000,255,10988380,13925,0,1694548121,13036.430737809998,17.963227109998115,53570.638105440004
2023-09-12,19:48:43.000,255,10988370,13885,0,1694548122,13036.511573529999,17.794047989998944,53570.77784784001
2023-09-12,19:48:44.000,255,10988374,14085,0,1694548123,13036.450946739998,17.653065390004485,53570.84073192
2023-09-12,19:48:45.000,255,10988401,14045,0,1694548124,13036.336429469993,17.589623220002977,53570.89662888001
2023-09-12,19:48:46.000,255,10988378,13925,0,1694548125,13036.383583639989,17.46273887999996,53570.94553872001
2023-09-12,19:48:47.000,255,10988435,13885,0,1694548126,13036.316220539993,17.34290367000358,53570.96650008001
2023-09-12,19:48:48.000,255,10988378,13925,0,1694548127,13036.275802679993,17.244215849998,53571.078294
2023-09-12,19:48:49.000,255,10988381,13685,0,1694548128,13036.154549099992,17.166675419997773,53571.13419096001
2023-09-12,19:48:50.000,255,10988405,13885,0,1694548129,13036.093922309992,17.089134990004823,53571.1481652
2023-09-12,19:48:51.000,255,10988385,14325,0,1694548130,13035.938987180001,17.07503672999883,53571.190087920004
2023-09-12,19:48:52.000,255,10988408,13845,0,1694548131,13035.864887769996,17.025692820003314,53571.2180364
2023-09-12,19:48:53.000,255,10988363,13765,0,1694548132,13035.824469909996,16.948152390003088,53571.35079168001
2023-09-12,19:48:54.000,255,10988404,13525,0,1694548133,13035.77731574,16.89175935000094,53571.40668864
2023-09-12,19:48:55.000,255,10988387,13805,0,1694548134,13035.66953477999,16.955201520002447,53571.39970152001
2023-09-12,19:48:56.000,255,10988366,13845,0,1694548135,13035.43376393,17.201921070001845,53571.37175304001
2023-09-12,19:48:57.000,255,10988400,13925,0,1694548136,13035.211465699998,17.392247579999093,53571.38572728
2023-09-12,19:48:58.000,255,10988423,13965,0,1694548137,13035.164311529988,17.497984530004032,53571.39970152001
2023-09-12,19:48:59.000,255,10988324,13965,0,1694548138,13035.049794259998,17.74470408000343,53571.42066288001
2023-09-12,19:49:00.000,255,10988407,13765,0,1694548139,13034.867913889997,18.005521890001546,53571.50450832
2023-09-12,19:49:01.000,255,10988374,13805,0,1694548140,13034.699506140001,18.125357099997927,53571.49053408001
2023-09-12,19:49:02.000,255,10988417,13565,0,1694548141,13034.584988869996,18.301585350003734,53571.42066288001
2023-09-12,19:49:03.000,255,10988374,13805,0,1694548142,13034.59846149,18.435518819998833,53571.427650000005
2023-09-12,19:49:04.000,255,10988398,13565,0,1694548143,13034.55804363,18.49896099000034,53571.43463712
2023-09-12,19:49:05.000,255,10988397,13845,0,1694548144,13034.59846149,18.541255770003772,53571.48354696
2023-09-12,19:49:06.000,255,10988362,13925,0,1694548145,13034.739924000001,18.597648809998645,53571.51149544
2023-09-12,19:49:07.000,255,10988367,13765,0,1694548146,13034.874650199992,18.654041850000795,53571.45559848
2023-09-12,19:49:08.000,255,10988411,13685,0,1694548147,13035.043057950003,18.73863141000038,53571.48354696
2023-09-12,19:49:09.000,255,10988381,13845,0,1694548148,13035.137366289993,18.837319229998684,53571.58136664
2023-09-12,19:49:10.000,255,10988380,13845,0,1694548149,13035.211465699998,18.943056180003623,53571.63726360001
2023-09-12,19:49:11.000,255,10988394,13925,0,1694548150,13035.285565109989,18.992400089999137,53571.602328
2023-09-12,19:49:12.000,255,10988334,13525,0,1694548151,13035.245147249989,19.02059661000385,53571.546431040006
2023-09-12,19:49:13.000,255,10988394,13765,0,1694548152,13035.157575219993,19.08403877999808,53571.55341816
2023-09-12,19:49:14.000,255,10988395,13765,0,1694548153,13035.197993079993,19.069940519999363,53571.6721992
2023-09-12,19:49:15.000,255,10988385,13845,0,1694548154,13035.258619869994,19.034694870002568,53571.65822496001
2023-09-12,19:49:16.000,255,10988379,14165,0,1694548155,13035.39334607,19.02059661000385,53571.6721992
2023-09-12,19:49:17.000,255,10988386,13765,0,1694548156,13035.46744547999,18.886663140001474,53571.693160560004
2023-09-12,19:49:18.000,255,10988392,13925,0,1694548157,13035.52807226999,18.844368359998043,53571.70713480001
2023-09-12,19:49:19.000,255,10988430,13845,0,1694548158,13035.460709169995,18.830270099999325,53571.68617344001
2023-09-12,19:49:20.000,255,10988372,13805,0,1694548159,13035.44723654999,18.816171840000607,53571.61630224001
2023-09-12,19:49:21.000,255,10988360,14005,0,1694548160,13035.38660975999,18.689287500004866,53571.63027648
2023-09-12,19:49:22.000,255,10988420,14005,0,1694548161,13035.40681868999,18.576501420000568,53571.65123784
2023-09-12,19:49:23.000,255,10988407,14005,0,1694548162,13035.379873449994,18.491911860000982,53571.56040528
2023-09-12,19:49:24.000,255,10988349,13805,0,1694548163,13035.47418179,18.37912578000396,53571.65822496001
2023-09-12,19:49:25.000,255,10988355,13685,0,1694548164,13035.53480858,18.224044920003507,53571.6721992
2023-09-12,19:49:26.000,255,10988370,13725,0,1694548165,13035.68974370999,18.195848399998795,53571.63726360001
2023-09-12,19:49:27.000,255,10988412,13925,0,1694548166,13035.73016156999,18.14650449000328,53571.58835376001
2023-09-12,19:49:28.000,255,10988381,13725,0,1694548167,13035.73689788,18.125357099997927,53571.63027648
2023-09-12,19:49:29.000,255,10988381,14045,0,1694548168,13035.83794253,18.14650449000328,53571.602328
2023-09-12,19:49:30.000,255,10988401,13885,0,1694548169,13035.986141349997,18.224044920003507,53571.70713480001
2023-09-12,19:49:31.000,255,10988361,13845,0,1694548170,13036.141076480002,18.33683100000053,53571.74905752
2023-09-12,19:49:32.000,255,10988369,13965,0,1694548171,13036.248857439998,18.400273170002038,53571.72110904
2023-09-12,19:49:33.000,255,10988395,13605,0,1694548172,13036.437474119994,18.56945229000121,53571.82591584001
2023-09-12,19:49:34.000,255,10988327,13965,0,1694548173,13036.65303604,18.68223836999823,53571.87482568001
2023-09-12,19:49:35.000,255,10988397,13645,0,1694548174,13036.79449855,18.74568053999974,53571.95867112
2023-09-12,19:49:36.000,255,10988389,13965,0,1694548175,13036.82818009999,18.865515750003397,53571.90976128
2023-09-12,19:49:37.000,255,10988419,13925,0,1694548176,13036.85512534,18.936007050004264,53571.94469688
2023-09-12,19:49:38.000,255,10988359,13965,0,1694548177,13036.96964260999,18.950105310002982,53572.04251656001
2023-09-12,19:49:39.000,255,10988371,13925,0,1694548178,13037.097632500001,18.943056180003623,53572.08443928
2023-09-12,19:49:40.000,255,10988336,13765,0,1694548179,13037.111105119991,19.069940519999363,53572.18924608001
2023-09-12,19:49:41.000,255,10988391,14085,0,1694548180,13037.01679678,19.076989649998723,53572.217194560006
2023-09-12,19:49:42.000,255,10988399,13725,0,1694548181,13036.92922474999,19.062891390000004,53572.196233200004
2023-09-12,19:49:43.000,255,10988407,13805,0,1694548182,13036.93596106,19.048793130001286,53572.315014240005
2023-09-12,19:49:44.000,255,10988406,14365,0,1694548183,13036.821443789995,19.062891390000004,53572.34296272
2023-09-12,19:49:45.000,255,10988390,14165,0,1694548184,13036.599145559994,19.041744000001927,53572.3709112
2023-09-12,19:49:46.000,255,10988366,13885,0,1694548185,13036.558727699994,18.985350959999778,53572.384885440006
2023-09-12,19:49:47.000,255,10988357,13725,0,1694548186,13036.349902089998,19.02764574000321,53572.37789832001
2023-09-12,19:49:48.000,255,10988372,14085,0,1694548187,13036.154549099992,19.062891390000004,53572.41982104
2023-09-12,19:49:49.000,255,10988386,13925,0,1694548188,13035.972668729992,19.048793130001286,53572.51764072
2023-09-12,19:49:50.000,255,10988386,13765,0,1694548189,13035.878360390001,18.97830183000042,53572.51764072
2023-09-12,19:49:51.000,255,10988405,13565,0,1694548190,13035.79752467,18.985350959999778,53572.49667936001
2023-09-12,19:49:52.000,255,10988355,14125,0,1694548191,13035.683007399995,19.02059661000385,53572.44776952
2023-09-12,19:49:53.000,255,10988373,13685,0,1694548192,13035.67627109,19.041744000001927,53572.503666480006
2023-09-12,19:49:54.000,255,10988385,13885,0,1694548193,13035.65606216,19.126333560001513,53572.52462784001
2023-09-12,19:49:55.000,255,10988362,13605,0,1694548194,13035.83794253,19.14748094999959,53572.62244752001
2023-09-12,19:49:56.000,255,10988378,13765,0,1694548195,13035.905305629996,19.15453007999895,53572.6853316
2023-09-12,19:49:57.000,255,10988439,13965,0,1694548196,13036.026559209997,19.217972250000457,53572.69231872001
2023-09-12,19:49:58.000,255,10988378,14085,0,1694548197,13036.100658620002,19.25321790000453,53572.6853316
2023-09-12,19:49:59.000,255,10988377,14005,0,1694548198,13036.114131239992,19.41534789000434,53572.74821568
2023-09-12,19:50:00.000,255,10988414,13805,0,1694548199,13036.019822900002,19.61272353000095,53572.769177040005
2023-09-12,19:50:01.000,255,10988399,13885,0,1694548200,13035.992877659992,19.77485352000076,53572.79712552
2023-09-12,19:50:02.000,255,10988362,14085,0,1694548201,13035.999613970002,19.887639599997783,53572.769177040005
2023-09-12,19:50:03.000,255,10988412,13605,0,1694548202,13035.972668729992,20.04976959000487,53572.78315128
2023-09-12,19:50:04.000,255,10988374,14205,0,1694548203,13035.965932419997,20.268292619999556,53572.85302248
2023-09-12,19:50:05.000,255,10988398,13925,0,1694548204,13035.925514559996,20.4727173900028,53572.87398384
2023-09-12,19:50:06.000,255,10988412,13605,0,1694548205,13035.959196110001,20.64189651000197,53572.87398384
2023-09-12,19:50:07.000,255,10988405,13725,0,1694548206,13035.952459799992,20.88156693000201,53572.7552028
2023-09-12,19:50:08.000,255,10988382,13565,0,1694548207,13035.912041939991,21.10713909000333,53572.720267200006
2023-09-12,19:50:09.000,255,10988342,14005,0,1694548208,13035.918778250001,21.417300810004235,53572.73424144
2023-09-12,19:50:10.000,255,10988376,14005,0,1694548209,13036.026559209997,21.671069490002992,53572.74122856001
2023-09-12,19:50:11.000,255,10988407,14405,0,1694548210,13036.181494340002,21.981231210003898,53572.77616416
2023-09-12,19:50:12.000,255,10988368,13885,0,1694548211,13036.275802679993,22.298442060004163,53572.76218992001
2023-09-12,19:50:13.000,255,10988378,13805,0,1694548212,13036.397056259993,22.657947690000583,53572.78315128
2023-09-12,19:50:14.000,255,10988366,13845,0,1694548213,13036.58567293999,22.982207670000207,53572.84603536
2023-09-12,19:50:15.000,255,10988358,13525,0,1694548214,13036.599145559994,23.36286069000198,53572.80411264
2023-09-12,19:50:16.000,255,10988435,13685,0,1694548215,13036.63282711,23.701218930000323,53572.81109976001
2023-09-12,19:50:17.000,255,10988338,13805,0,1694548216,13036.72713544999,23.96203673999844,53572.74122856001
2023-09-12,19:50:18.000,255,10988388,13925,0,1694548217,13036.8955432,24.23695281000255,53572.79712552
2023-09-12,19:50:19.000,255,10988347,13645,0,1694548218,13037.077423570001,24.511868879999383,53572.81109976001
2023-09-12,19:50:20.000,255,10988354,13925,0,1694548219,13037.185204529997,24.836128859999008,53572.866996720004
2023-09-12,19:50:21.000,255,10988372,13885,0,1694548220,13037.252567629992,25.019406240004173,53572.866996720004
2023-09-12,19:50:22.000,255,10988410,13805,0,1694548221,13037.333403349992,25.20973275000142,53572.818086880005
2023-09-12,19:50:23.000,255,10988358,13605,0,1694548222,13037.488338479998,25.414157520004665,53572.88097096001
2023-09-12,19:50:24.000,255,10988357,13885,0,1694548223,13037.542228959988,25.555140119999123,53572.91590656
2023-09-12,19:50:25.000,255,10988346,14085,0,1694548224,13037.602855749989,25.646778809998068,53572.95084216
2023-09-12,19:50:26.000,255,10988410,14005,0,1694548225,13037.751054569999,25.759564890002366,53572.95084216
2023-09-12,19:50:27.000,255,10988395,13925,0,1694548226,13037.791472429999,25.86530184000003,53572.90193232
2023-09-12,19:50:28.000,255,10988389,14085,0,1694548227,13037.959880179995,25.90759662000346,53572.94385504
2023-09-12,19:50:29.000,255,10988333,14085,0,1694548228,13038.05418852,25.886449229998107,53573.07661032001
2023-09-12,19:50:30.000,255,10988417,13805,0,1694548229,13038.10807899999,25.9005474900041,53573.09058456
2023-09-12,19:50:31.000,255,10988411,13645,0,1694548230,13038.10807899999,25.942842270000256,53573.06263608
2023-09-12,19:50:32.000,255,10988358,13885,0,1694548231,13038.10807899999,25.91464575000282,53573.08359744
2023-09-12,19:50:33.000,255,10988372,13765,0,1694548232,13038.19565103,25.84415445000195,53573.055648960006
2023-09-12,19:50:34.000,255,10988382,13805,0,1694548233,13038.263014129996,25.80185966999852,53573.17443000001
2023-09-12,19:50:35.000,255,10988362,13845,0,1694548234,13038.357322470001,25.815957930004515,53573.19539136001
2023-09-12,19:50:36.000,255,10988364,14165,0,1694548235,13038.458367120002,25.837105320002593,53573.223339840006
2023-09-12,19:50:37.000,255,10988337,13845,0,1694548236,13038.478576050002,25.787761409999803,53573.25128832
2023-09-12,19:50:38.000,255,10988391,13485,0,1694548237,13038.559411770002,25.787761409999803,53573.19539136001
2023-09-12,19:50:39.000,255,10988403,13805,0,1694548238,13038.593093319992,25.759564890002366,53573.18840424
2023-09-12,19:50:40.000,255,10988335,13885,0,1694548239,13038.633511179993,25.67497533000278,53573.19539136001
2023-09-12,19:50:41.000,255,10988371,13845,0,1694548240,13038.680665350003,25.66792620000342,53573.21635272001
2023-09-12,19:50:42.000,255,10988368,13845,0,1694548241,13038.687401659998,25.583336640003836,53573.13250728
2023-09-12,19:50:43.000,255,10988341,13885,0,1694548242,13038.855809409994,25.477599689998897,53573.17443000001
2023-09-12,19:50:44.000,255,10988333,13845,0,1694548243,13039.0511624,25.343666220003797,53573.18840424
2023-09-12,19:50:45.000,255,10988384,14085,0,1694548244,13039.15220705,25.252027530004852,53573.1394944
2023-09-12,19:50:46.000,255,10988370,14005,0,1694548245,13039.29366956,25.2308801399995,53573.153468640005
2023-09-12,19:50:47.000,255,10988354,13925,0,1694548246,13039.468813619991,25.153339709999273,53573.13250728
2023-09-12,19:50:48.000,255,10988374,13525,0,1694548247,13039.563121959996,25.111044930003118,53573.034687600004
2023-09-12,19:50:49.000,255,10988371,13845,0,1694548248,13039.751738639992,25.061701020000328,53573.04866184001
2023-09-12,19:50:50.000,255,10988387,13845,0,1694548249,13039.899937460003,25.026455370003532,53573.07661032001
2023-09-12,19:50:51.000,255,10988369,13885,0,1694548250,13039.974036869993,25.00530797999818,53573.08359744
2023-09-12,19:50:52.000,255,10988393,13845,0,1694548251,13040.081817829989,24.99120971999946,53573.00673912001
2023-09-12,19:50:53.000,255,10988374,14165,0,1694548252,13040.18286247999,24.948914940003306,53573.01372624
2023-09-12,19:50:54.000,255,10988353,13925,0,1694548253,13040.378215469995,24.977111460000742,53573.055648960006
2023-09-12,19:50:55.000,255,10988375,13725,0,1694548254,13040.52641428999,24.85727625000436,53572.97879064001
2023-09-12,19:50:56.000,255,10988339,13765,0,1694548255,13040.715030970001,24.793834080002853,53572.99276488
2023-09-12,19:50:57.000,255,10988407,14085,0,1694548256,13040.782394069996,24.751539299999422,53572.94385504
2023-09-12,19:50:58.000,255,10988394,13885,0,1694548257,13040.964274439997,24.652851480001118,53572.99276488
2023-09-12,19:50:59.000,255,10988349,13925,0,1694548258,13041.146154809998,24.617605830004322,53573.08359744
2023-09-12,19:51:00.000,255,10988363,13925,0,1694548259,13041.301089939989,24.568261920001532,53573.07661032001
2023-09-12,19:51:01.000,255,10988372,13965,0,1694548260,13041.408870899999,24.610556699997687,53573.14648152001
2023-09-12,19:51:02.000,255,10988341,13645,0,1694548261,13041.50317923999,24.561212790002173,53573.104558800005
2023-09-12,19:51:03.000,255,10988376,13965,0,1694548262,13041.516651859994,24.6387532200024,53573.14648152001
2023-09-12,19:51:04.000,255,10988349,13605,0,1694548263,13041.597487579995,24.64580235000176,53573.23032696
2023-09-12,19:51:05.000,255,10988350,13805,0,1694548264,13041.597487579995,24.64580235000176,53573.202378480004
2023-09-12,19:51:06.000,255,10988337,13685,0,1694548265,13041.57054234,24.603507569998328,53573.26526256001
2023-09-12,19:51:07.000,255,10988375,13805,0,1694548266,13041.44255244999,24.518918009998742,53573.24430120001
2023-09-12,19:51:08.000,255,10988381,13925,0,1694548267,13041.381925659989,24.490721490001306,53573.272249680005
2023-09-12,19:51:09.000,255,10988397,13685,0,1694548268,13041.354980419994,24.448426709997875,53573.33513376001
2023-09-12,19:51:10.000,255,10988423,14005,0,1694548269,13041.301089939989,24.37088627999765,53573.370069360004
2023-09-12,19:51:11.000,255,10988386,13845,0,1694548270,13041.166363739998,24.286296719998063,53573.35609512
2023-09-12,19:51:12.000,255,10988387,14005,0,1694548271,13041.024901229997,24.145314120003604,53573.26526256001
2023-09-12,19:51:13.000,255,10988408,13725,0,1694548272,13040.971010749992,23.969085869997798,53573.30019816
2023-09-12,19:51:14.000,255,10988414,13925,0,1694548273,13040.896911340002,23.743513710003754,53573.41199208001
2023-09-12,19:51:15.000,255,10988412,13685,0,1694548274,13040.802602999996,23.574334590004582,53573.40500496
2023-09-12,19:51:16.000,255,10988391,13965,0,1694548275,13040.741976209996,23.41925373000413,53573.4189792
2023-09-12,19:51:17.000,255,10988374,13965,0,1694548276,13040.5331506,23.32056590999855,53573.43295344001
2023-09-12,19:51:18.000,255,10988404,13645,0,1694548277,13040.43210595,23.17253418000473,53573.41199208001
2023-09-12,19:51:19.000,255,10988407,13725,0,1694548278,13040.42536963999,23.059748100000434,53573.41199208001
2023-09-12,19:51:20.000,255,10988348,14005,0,1694548279,13040.35127023,22.925814629998058,53573.39801784
2023-09-12,19:51:21.000,255,10988397,13765,0,1694548280,13040.317588679995,22.74253725000017,53573.439940560005
2023-09-12,19:51:22.000,255,10988381,13965,0,1694548281,13040.28390712999,22.601554649998434,53573.349108
2023-09-12,19:51:23.000,255,10988382,14205,0,1694548282,13040.28390712999,22.432375529999263,53573.42596632
2023-09-12,19:51:24.000,255,10988372,13925,0,1694548283,13040.297379749994,22.178606850000506,53573.49583752
2023-09-12,19:51:25.000,255,10988355,13925,0,1694548284,13040.22328033999,22.051722510004765,53573.488850400005
2023-09-12,19:51:26.000,255,10988367,13645,0,1694548285,13040.24348926999,21.80500295999809,53573.49583752
2023-09-12,19:51:27.000,255,10988391,13885,0,1694548286,13040.155917239994,21.727462529997865,53573.4539148
2023-09-12,19:51:28.000,255,10988397,13725,0,1694548287,13040.108763069999,21.46664471999975,53573.4189792
2023-09-12,19:51:29.000,255,10988341,13765,0,1694548288,13040.149180929999,21.262219950003782,53573.41199208001
2023-09-12,19:51:30.000,255,10988347,13725,0,1694548289,13040.236752959994,21.071893439999258,53573.49583752
2023-09-12,19:51:31.000,255,10988352,13925,0,1694548290,13040.29064344,20.86746867000329,53573.49583752
2023-09-12,19:51:32.000,255,10988375,13885,0,1694548291,13040.297379749994,20.677142159998766,53573.46788904
2023-09-12,19:51:33.000,255,10988358,13605,0,1694548292,13040.35127023,20.536159560004307,53573.49583752
2023-09-12,19:51:34.000,255,10988395,14085,0,1694548293,13040.580304769996,20.381078700003854,53573.488850400005
2023-09-12,19:51:35.000,255,10988386,13725,0,1694548294,13040.762185139996,20.24009610000212,53573.46090192001
2023-09-12,19:51:36.000,255,10988377,13805,0,1694548295,13040.930592889992,20.042720459998236,53573.50282464001
2023-09-12,19:51:37.000,255,10988354,14205,0,1694548296,13041.078791710002,19.922885250001855,53573.488850400005
2023-09-12,19:51:38.000,255,10988342,13725,0,1694548297,13041.361716729989,19.78895177999948,53573.439940560005
2023-09-12,19:51:39.000,255,10988362,14165,0,1694548298,13041.577278649995,19.683214830001816,53573.46788904
2023-09-12,19:51:40.000,255,10988369,13885,0,1694548299,13041.69179592,19.669116570003098,53573.50282464001
2023-09-12,19:51:41.000,255,10988336,13525,0,1694548300,13041.907357839991,19.647969179997745,53573.51679888
2023-09-12,19:51:42.000,255,10988360,13965,0,1694548301,13042.109447139992,19.640920049998385,53573.523786
2023-09-12,19:51:43.000,255,10988425,13685,0,1694548302,13042.298063820002,19.626821789999667,53573.61461856
2023-09-12,19:51:44.000,255,10988396,13885,0,1694548303,13042.486680499998,19.56337961999816,53573.64256704
2023-09-12,19:51:45.000,255,10988360,13765,0,1694548304,13042.68203348999,19.521084840002004,53573.64955416001
2023-09-12,19:51:46.000,255,10988362,13405,0,1694548305,13042.897595409995,19.56337961999816,53573.68448976
2023-09-12,19:51:47.000,255,10988362,13725,0,1694548306,13043.04579422999,19.577477880004153,53573.61461856
2023-09-12,19:51:48.000,255,10988400,13925,0,1694548307,13043.214201980001,19.61272353000095,53573.71942536001
2023-09-12,19:51:49.000,255,10988361,14045,0,1694548308,13043.423027589997,19.54928135999944,53573.81025792
2023-09-12,19:51:50.000,255,10988395,14045,0,1694548309,13043.631853199993,19.521084840002004,53573.81025792
2023-09-12,19:51:51.000,255,10988366,13845,0,1694548310,13043.84067880999,19.514035710002645,53573.83121928
2023-09-12,19:51:52.000,255,10988370,13645,0,1694548311,13043.98887763,19.471740929999214,53573.78929656
2023-09-12,19:51:53.000,255,10988366,13845,0,1694548312,13044.21117586,19.450593540001137,53573.85916776
2023-09-12,19:51:54.000,255,10988403,13925,0,1694548313,13044.487364569992,19.38715136999963,53573.88711624001
2023-09-12,19:51:55.000,255,10988411,13765,0,1694548314,13044.743344349998,19.42944615000306,53574.00589728001
2023-09-12,19:51:56.000,255,10988364,13885,0,1694548315,13044.918488409989,19.457642670000496,53573.99891016
2023-09-12,19:51:57.000,255,10988344,13765,0,1694548316,13045.03974198999,19.464691799999855,53574.08974272
2023-09-12,19:51:58.000,255,10988354,13845,0,1694548317,13045.12731402,19.521084840002004,53574.09672984
2023-09-12,19:51:59.000,255,10988392,13605,0,1694548318,13045.214886049995,19.584527010003512,53574.16660104
2023-09-12,19:52:00.000,255,10988365,13965,0,1694548319,13045.32940332,19.690263960001175,53574.19454952
2023-09-12,19:52:01.000,255,10988424,13845,0,1694548320,13045.356348559995,19.81714830000419,53574.24345936
2023-09-12,19:52:02.000,255,10988425,13645,0,1694548321,13045.32266700999,20.077966110002308,53574.229485120006
2023-09-12,19:52:03.000,255,10988397,13485,0,1694548322,13045.275512839995,20.19780131999869,53574.29935632001
2023-09-12,19:52:04.000,255,10988363,14045,0,1694548323,13045.34287593999,20.254194360000838,53574.376214640004
2023-09-12,19:52:05.000,255,10988356,13685,0,1694548324,13045.275512839995,20.345833049999783,53574.35525328
2023-09-12,19:52:06.000,255,10988383,13645,0,1694548325,13045.356348559995,20.352882179999142,53574.42512448
2023-09-12,19:52:07.000,255,10988354,13925,0,1694548326,13045.356348559995,20.45861913000408,53574.40416312
2023-09-12,19:52:08.000,255,10988363,13685,0,1694548327,13045.32266700999,20.515012169998954,53574.35525328
2023-09-12,19:52:09.000,255,10988359,13885,0,1694548328,13045.477602139996,20.543208690003667,53574.41813736001
2023-09-12,19:52:10.000,255,10988361,13725,0,1694548329,13045.578646789996,20.578454340000462,53574.53691840001
2023-09-12,19:52:11.000,255,10988386,13565,0,1694548330,13045.767263469992,20.6066508599979,53574.55787976001
2023-09-12,19:52:12.000,255,10988369,13685,0,1694548331,13045.875044430002,20.64189651000197,53574.67666080001
2023-09-12,19:52:13.000,255,10988384,13845,0,1694548332,13045.982825389998,20.663043900000048,53574.66967368
2023-09-12,19:52:14.000,255,10988362,13605,0,1694548333,13045.908725979993,20.782879110003705,53574.732557760006
2023-09-12,19:52:15.000,255,10988413,13965,0,1694548334,13045.935671220002,20.796977370002423,53574.662686560005
2023-09-12,19:52:16.000,255,10988384,13605,0,1694548335,13046.009770629993,20.83927214999858,53574.79544184
2023-09-12,19:52:17.000,255,10988360,13885,0,1694548336,13046.151233139994,20.82517388999986,53574.8862744
2023-09-12,19:52:18.000,255,10988357,13925,0,1694548337,13046.070397419993,20.902714320000086,53574.900248640006
2023-09-12,19:52:19.000,255,10988424,13885,0,1694548338,13046.110815279993,20.895665190000727,53574.92121000001
2023-09-12,19:52:20.000,255,10988340,13685,0,1694548339,13046.171442069994,20.937959970004158,53575.095888
2023-09-12,19:52:21.000,255,10988367,13805,0,1694548340,13046.137760519989,20.923861709998164,53575.08191376
2023-09-12,19:52:22.000,255,10988350,13765,0,1694548341,13046.184914689999,20.796977370002423,53575.214669040004
2023-09-12,19:52:23.000,255,10988339,13925,0,1694548342,13046.097342659988,20.69828955000412,53575.046978160004
2023-09-12,19:52:24.000,255,10988354,13405,0,1694548343,13046.083870039998,20.782879110003705,53575.2006948
2023-09-12,19:52:25.000,255,10988354,13765,0,1694548344,13046.043452179998,20.754682589998993,53575.24261752
2023-09-12,19:52:26.000,255,10988393,13645,0,1694548345,13045.949143839993,20.81107563000114,53575.3404372
2023-09-12,19:52:27.000,255,10988383,13725,0,1694548346,13045.854835500002,20.8181247600005,53575.32646296001
2023-09-12,19:52:28.000,255,10988365,13485,0,1694548347,13045.726845609992,20.754682589998993,53575.36838568
2023-09-12,19:52:29.000,255,10988408,13805,0,1694548348,13045.706636679992,20.64189651000197,53575.47319248001
2023-09-12,19:52:30.000,255,10988332,13845,0,1694548349,13045.612328340001,20.69828955000412,53575.49415384001
2023-09-12,19:52:31.000,255,10988332,14005,0,1694548350,13045.605592029991,20.719436940002197,53575.51511520001
2023-09-12,19:52:32.000,255,10988367,13685,0,1694548351,13045.4506569,20.69124042000476,53575.50812808
2023-09-12,19:52:33.000,255,10988371,13525,0,1694548352,13045.41023904,20.754682589998993,53575.50812808
2023-09-12,19:52:34.000,255,10988365,13885,0,1694548353,13045.295721769995,20.86041954000393,53575.571012160006
2023-09-12,19:52:35.000,255,10988367,13765,0,1694548354,13045.16099556999,21.04369692000182,53575.55703792
2023-09-12,19:52:36.000,255,10988412,13845,0,1694548355,13045.16099556999,21.121237350002048,53575.619922000005
2023-09-12,19:52:37.000,255,10988365,13725,0,1694548356,13045.18120449999,21.21992517000035,53575.56402504001
2023-09-12,19:52:38.000,255,10988362,14005,0,1694548357,13045.16773188,21.22697429999971,53575.64787048
2023-09-12,19:52:39.000,255,10988378,14005,0,1694548358,13045.16099556999,21.255170820004423,53575.59197352001
2023-09-12,19:52:40.000,255,10988353,13765,0,1694548359,13045.134050329994,21.21992517000035,53575.668831840005
2023-09-12,19:52:41.000,255,10988392,13885,0,1694548360,13045.10036877999,21.22697429999971,53575.571012160006
2023-09-12,19:52:42.000,255,10988387,13925,0,1694548361,13045.006060439999,21.24107255999843,53575.6548576
2023-09-12,19:52:43.000,255,10988369,13965,0,1694548362,13044.938697339989,21.367956900001445,53575.7247288
2023-09-12,19:52:44.000,255,10988406,13565,0,1694548363,13044.851125309993,21.487792109997827,53575.836522720005
2023-09-12,19:52:45.000,255,10988396,13445,0,1694548364,13044.655772320002,21.579430800004047,53575.70376744
2023-09-12,19:52:46.000,255,10988397,13925,0,1694548365,13044.547991359992,21.664020360003633,53575.82254848
2023-09-12,19:52:47.000,255,10988376,13925,0,1694548366,13044.460419329997,21.720413399998506,53575.73171592001
2023-09-12,19:52:48.000,255,10988358,13725,0,1694548367,13044.372847300001,21.706315139999788,53575.717741680004
2023-09-12,19:52:49.000,255,10988367,13725,0,1694548368,13044.366110989991,21.790904699999373,53575.68979320001
2023-09-12,19:52:50.000,255,10988393,13565,0,1694548369,13044.359374679996,21.840248610002163,53575.82953560001
2023-09-12,19:52:51.000,255,10988361,13845,0,1694548370,13044.33242944,21.896641650004312,53575.787612880005
2023-09-12,19:52:52.000,255,10988389,14045,0,1694548371,13044.22464847999,21.967132949997904,53575.82953560001
2023-09-12,19:52:53.000,255,10988391,13605,0,1694548372,13044.08992228,21.91073991000303,53575.73171592001
2023-09-12,19:52:54.000,255,10988370,13525,0,1694548373,13044.10339489999,21.91778904000239,53575.836522720005
2023-09-12,19:52:55.000,255,10988385,13885,0,1694548374,13043.92151452999,21.988280340003257,53575.71075456001
2023-09-12,19:52:56.000,255,10988390,13805,0,1694548375,13043.894569289994,22.030575119999412,53575.7946
2023-09-12,19:52:57.000,255,10988353,14045,0,1694548376,13043.780052019989,22.023525990000053,53575.74569016
2023-09-12,19:52:58.000,255,10988356,13805,0,1694548377,13043.631853199993,22.171557720001147,53575.738703040006
2023-09-12,19:52:59.000,255,10988381,13725,0,1694548378,13043.517335930002,22.27729466999881,53575.71075456001
2023-09-12,19:53:00.000,255,10988344,13885,0,1694548379,13043.409554969992,22.249098150001373,53575.69678032
2023-09-12,19:53:01.000,255,10988360,13445,0,1694548380,13043.443236519997,22.227950760003296,53575.6548576
2023-09-12,19:53:02.000,255,10988369,13685,0,1694548381,13043.470181759993,22.171557720001147,53575.7247288
2023-09-12,19:53:03.000,255,10988380,13645,0,1694548382,13043.497127000002,22.10106642000028,53575.668831840005
2023-09-12,19:53:04.000,255,10988372,13765,0,1694548383,13043.497127000002,22.058771640004124,53575.67581896
2023-09-12,19:53:05.000,255,10988391,14085,0,1694548384,13043.470181759993,22.030575119999412,53575.63389624
2023-09-12,19:53:06.000,255,10988381,13885,0,1694548385,13043.544281169998,21.97418208000454,53575.738703040006
2023-09-12,19:53:07.000,255,10988442,13605,0,1694548386,13043.470181759993,22.002378600001975,53575.67581896
2023-09-12,19:53:08.000,255,10988358,13805,0,1694548387,13043.503863309998,21.995329470002616,53575.717741680004
2023-09-12,19:53:09.000,255,10988378,13765,0,1694548388,13043.631853199993,21.92483817000175,53575.717741680004
2023-09-12,19:53:10.000,255,10988338,13925,0,1694548389,13043.705952609998,21.87549425999896,53575.77363864
2023-09-12,19:53:11.000,255,10988366,13765,0,1694548390,13043.847415119999,21.833199480002804,53575.717741680004
2023-09-12,19:53:12.000,255,10988352,13725,0,1694548391,13043.84067880999,21.826150350003445,53575.71075456001
2023-09-12,19:53:13.000,255,10988381,14045,0,1694548392,13044.04950442,21.790904699999373,53575.738703040006
2023-09-12,19:53:14.000,255,10988398,13605,0,1694548393,13044.076449659995,21.797953829998733,53575.75966440001
2023-09-12,19:53:15.000,255,10988376,13605,0,1694548394,13044.15054907,21.8684451299996,53575.73171592001
2023-09-12,19:53:16.000,255,10988422,13965,0,1694548395,13044.24485740999,21.896641650004312,53575.850496959996
2023-09-12,19:53:17.000,255,10988408,13885,0,1694548396,13044.318956819996,21.981231210003898,53575.7946
2023-09-12,19:53:18.000,255,10988384,13885,0,1694548397,13044.278538959996,22.051722510004765,53575.80158712
2023-09-12,19:53:19.000,255,10988383,14045,0,1694548398,13044.29201158,22.298442060004163,53575.80857424001
2023-09-12,19:53:20.000,255,10988381,13805,0,1694548399,13044.170758,22.432375529999263,53575.787612880005
2023-09-12,19:53:21.000,255,10988385,13405,0,1694548400,13044.076449659995,22.68614420999802,53575.82953560001
2023-09-12,19:53:22.000,255,10988391,13685,0,1694548401,13043.955196079994,22.876470720002544,53575.75267728
2023-09-12,19:53:23.000,255,10988390,13565,0,1694548402,13043.92151452999,23.14433766000002,53575.76665152
2023-09-12,19:53:24.000,255,10988386,13605,0,1694548403,13043.914778219994,23.271222000003036,53575.85748408001
2023-09-12,19:53:25.000,255,10988371,13405,0,1694548404,13043.90130559999,23.36286069000198,53575.8644712
2023-09-12,19:53:26.000,255,10988383,13885,0,1694548405,13043.786788329999,23.58138372000394,53575.89241968
2023-09-12,19:53:27.000,255,10988395,13725,0,1694548406,13043.638589509988,23.877447179998853,53575.787612880005
2023-09-12,19:53:28.000,255,10988350,13805,0,1694548407,13043.604907959998,24.046626299998024,53575.77363864
2023-09-12,19:53:29.000,255,10988395,13445,0,1694548408,13043.571226409993,24.321542370002135,53575.738703040006
2023-09-12,19:53:30.000,255,10988390,14045,0,1694548409,13043.564490099998,24.518918009998742,53575.87145832
2023-09-12,19:53:31.000,255,10988370,13965,0,1694548410,13043.611644269993,24.64580235000176,53575.7946
2023-09-12,19:53:32.000,255,10988399,13845,0,1694548411,13043.638589509988,24.786784950003494,53575.8644712
2023-09-12,19:53:33.000,255,10988394,13965,0,1694548412,13043.699216299989,24.913669289999234,53575.89940680001
2023-09-12,19:53:34.000,255,10988355,13725,0,1694548413,13043.793524639994,24.99120971999946,53575.91338104
2023-09-12,19:53:35.000,255,10988393,14045,0,1694548414,13043.773315709994,25.075799279999046,53575.81556136
2023-09-12,19:53:36.000,255,10988398,13565,0,1694548415,13043.813733569994,25.125143190001836,53575.87145832
2023-09-12,19:53:37.000,255,10988373,13965,0,1694548416,13043.813733569994,25.336617090004438,53575.82953560001
2023-09-12,19:53:38.000,255,10988401,13885,0,1694548417,13043.793524639994,25.364813610001875,53575.85748408001
2023-09-12,19:53:39.000,255,10988381,13845,0,1694548418,13043.9686687,25.484648819998256,53575.91338104
2023-09-12,19:53:40.000,255,10988396,13845,0,1694548419,13044.076449659995,25.533992730001046,53575.89241968
2023-09-12,19:53:41.000,255,10988383,13885,0,1694548420,13044.12360382999,25.63972967999871,53575.8644712
2023-09-12,19:53:42.000,255,10988422,14005,0,1694548421,13044.25159372,25.63972967999871,53575.92735528001
2023-09-12,19:53:43.000,255,10988396,13765,0,1694548422,13044.366110989991,25.696122720000858,53575.85748408001
2023-09-12,19:53:44.000,255,10988354,14045,0,1694548423,13044.595145530002,25.66792620000342,53575.89940680001
2023-09-12,19:53:45.000,255,10988393,14165,0,1694548424,13044.770289589993,25.696122720000858,53575.87844544001
2023-09-12,19:53:46.000,255,10988374,13565,0,1694548425,13044.965642579999,25.696122720000858,53575.91338104
2023-09-12,19:53:47.000,255,10988381,13445,0,1694548426,13045.134050329994,25.717270109998935,53575.87844544001
2023-09-12,19:53:48.000,255,10988380,13765,0,1694548427,13045.38329379999,25.68202446000214,53575.99722648001
2023-09-12,19:53:49.000,255,10988392,13965,0,1694548428,13045.53149262,25.73841750000429,53576.04613632001
2023-09-12,19:53:50.000,255,10988388,13845,0,1694548429,13045.625800959991,25.73841750000429,53576.018187839996
2023-09-12,19:53:51.000,255,10988386,13685,0,1694548430,13045.854835500002,25.787761409999803,53576.04613632001
2023-09-12,19:53:52.000,255,10988369,13765,0,1694548431,13046.097342659988,25.745466630003648,53576.074084800006
2023-09-12,19:53:53.000,255,10988402,13885,0,1694548432,13046.306168269999,25.731368369997654,53576.15094312
2023-09-12,19:53:54.000,255,10988362,13805,0,1694548433,13046.5284665,25.68202446000214,53576.19985296
2023-09-12,19:53:55.000,255,10988392,13605,0,1694548434,13046.696874249996,25.66792620000342,53576.185878719996
2023-09-12,19:53:56.000,255,10988346,13965,0,1694548435,13046.905699859992,25.583336640003836,53576.31164688001
2023-09-12,19:53:57.000,255,10988385,13965,0,1694548436,13047.067371299992,25.562189249998482,53576.27671128
2023-09-12,19:53:58.000,255,10988412,14045,0,1694548437,13047.181888569998,25.541041860000405,53576.25574992
2023-09-12,19:53:59.000,255,10988365,14045,0,1694548438,13047.357032629989,25.49874708000425,53576.31164688001
2023-09-12,19:54:00.000,255,10988398,13885,0,1694548439,13047.53891299999,25.435304910002742,53576.33260824001
2023-09-12,19:54:01.000,255,10988349,13925,0,1694548440,13047.68711182,25.385960999999952,53576.339595360005
2023-09-12,19:54:02.000,255,10988388,13965,0,1694548441,13047.956564219996,25.371862740001234,53576.36055672001
2023-09-12,19:54:03.000,255,10988356,13565,0,1694548442,13048.185598759992,25.343666220003797,53576.4234408
2023-09-12,19:54:04.000,255,10988398,14045,0,1694548443,13048.488732709993,25.294322310001007,53576.458376400005
2023-09-12,19:54:05.000,255,10988360,13725,0,1694548444,13048.71776724999,25.308420569999726,53576.47235064
2023-09-12,19:54:06.000,255,10988400,13405,0,1694548445,13049.00742858,25.350715350003156,53576.50029912001
2023-09-12,19:54:07.000,255,10988367,13765,0,1694548446,13049.236463119996,25.357764480002515,53576.48632488
2023-09-12,19:54:08.000,255,10988370,13565,0,1694548447,13049.384661939992,25.39301012999931,53576.47933776001
2023-09-12,19:54:09.000,255,10988370,13565,0,1694548448,13049.593487550002,25.421206650004024,53576.48632488
2023-09-12,19:54:10.000,255,10988352,13725,0,1694548449,13049.876412569989,25.46350143000018,53576.577157440006
2023-09-12,19:54:11.000,255,10988355,13885,0,1694548450,13050.1660739,25.50579621000361,53576.577157440006
2023-09-12,19:54:12.000,255,10988413,14005,0,1694548451,13050.442262609991,25.519894470002328,53576.64004152
2023-09-12,19:54:13.000,255,10988380,13645,0,1694548452,13050.644351909992,25.590385770003195,53576.66799000001
2023-09-12,19:54:14.000,255,10988408,13925,0,1694548453,13050.927276929993,25.576287510004477,53576.65401576
2023-09-12,19:54:15.000,255,10988367,14125,0,1694548454,13051.291037669995,25.604484030001913,53576.69593848001
2023-09-12,19:54:16.000,255,10988360,13845,0,1694548455,13051.594171619996,25.590385770003195,53576.68196424
2023-09-12,19:54:17.000,255,10988380,14045,0,1694548456,13051.944459739992,25.590385770003195,53576.69593848001
2023-09-12,19:54:18.000,255,10988390,13765,0,1694548457,13052.41600143999,25.611533160001272,53576.69593848001
2023-09-12,19:54:19.000,255,10988413,13605,0,1694548458,13052.853861589996,25.63268054999935,53576.793758160005
2023-09-12,19:54:20.000,255,10988348,13725,0,1694548459,13053.305194359993,25.62563141999999,53576.84965512
2023-09-12,19:54:21.000,255,10988380,13685,0,1694548460,13053.72284558,25.717270109998935,53576.912539200006
2023-09-12,19:54:22.000,255,10988418,13925,0,1694548461,13054.100078939991,25.759564890002366,53576.87061648
2023-09-12,19:54:23.000,255,10988369,13645,0,1694548462,13054.477312299998,25.823007060003874,53576.97542328
2023-09-12,19:54:24.000,255,10988313,13925,0,1694548463,13054.85454565999,25.928744010001537,53577.04529448
2023-09-12,19:54:25.000,255,10988377,13565,0,1694548464,13055.110525439995,26.055628350004554,53577.12215280001
2023-09-12,19:54:26.000,255,10988353,13805,0,1694548465,13055.454077249997,26.14021791000414,53577.24093384001
2023-09-12,19:54:27.000,255,10988371,13685,0,1694548466,13055.656166549998,26.30939703000331,53577.226959600004
2023-09-12,19:54:28.000,255,10988361,14005,0,1694548467,13055.952564189989,26.415133980000974,53577.345740640005
2023-09-12,19:54:29.000,255,10988378,13405,0,1694548468,13056.18159873,26.53496919000463,53577.48548304001
2023-09-12,19:54:30.000,255,10988386,13565,0,1694548469,13056.350006479995,26.633657010002935,53577.54138
2023-09-12,19:54:31.000,255,10988398,13565,0,1694548470,13056.518414229991,26.72529570000188,53577.59727696
2023-09-12,19:54:32.000,255,10988397,14085,0,1694548471,13056.720503529992,26.809885260001465,53577.54836712
2023-09-12,19:54:33.000,255,10988363,13885,0,1694548472,13056.848493420002,26.873327430002973,53577.6461868
2023-09-12,19:54:34.000,255,10988363,13765,0,1694548473,13057.050582719989,26.929720469997847,53577.76496784
2023-09-12,19:54:35.000,255,10988334,14045,0,1694548474,13057.158363679999,27.021359160004067,53577.79291632001
2023-09-12,19:54:36.000,255,10988374,13965,0,1694548475,13057.407607149995,26.993162639999355,53577.89073600001
2023-09-12,19:54:37.000,255,10988354,13765,0,1694548476,13057.47497024999,26.95791699000256,53577.93964584001
2023-09-12,19:54:38.000,255,10988391,13765,0,1694548477,13057.656850619991,26.88742569000169,53578.09336248
2023-09-12,19:54:39.000,255,10988387,13645,0,1694548478,13057.744422650001,26.802836130002106,53578.16323368
2023-09-12,19:54:40.000,255,10988391,13765,0,1694548479,13057.845467300001,26.647755270001653,53578.21913064
2023-09-12,19:54:41.000,255,10988380,14165,0,1694548480,13057.865676230002,26.520870929998637,53578.240092
2023-09-12,19:54:42.000,255,10988339,13805,0,1694548481,13057.986929810002,26.471527020003123,53578.32393744001
2023-09-12,19:54:43.000,255,10988378,13525,0,1694548482,13058.067765530002,26.379888330004178,53578.3798344
2023-09-12,19:54:44.000,255,10988348,13765,0,1694548483,13058.182282799993,26.30234790000395,53578.50560256
2023-09-12,19:54:45.000,255,10988370,13925,0,1694548484,13058.189019109988,26.25300399000116,53578.5545124
2023-09-12,19:54:46.000,255,10988399,13925,0,1694548485,13058.256382209998,26.182512690000294,53578.60342224
2023-09-12,19:54:47.000,255,10988398,13845,0,1694548486,13058.310272689989,26.168414430001576,53578.687267680005
2023-09-12,19:54:48.000,255,10988348,14125,0,1694548487,13058.397844719999,26.154316170002858,53578.687267680005
2023-09-12,19:54:49.000,255,10988386,13965,0,1694548488,13058.47194412999,26.27415137999924,53578.74316464
2023-09-12,19:54:50.000,255,10988413,13685,0,1694548489,13058.586461399995,26.429232239999692,53578.81303584
2023-09-12,19:54:51.000,255,10988376,13965,0,1694548490,13058.57972509,26.527920059997996,53578.86194568
2023-09-12,19:54:52.000,255,10988383,13725,0,1694548491,13058.68076974,26.584313100000145,53579.00168808
2023-09-12,19:54:53.000,255,10988392,14245,0,1694548492,13058.626879259995,26.633657010002935,53579.08553352001
2023-09-12,19:54:54.000,255,10988351,13805,0,1694548493,13058.68076974,26.704148310003802,53579.10649488
2023-09-12,19:54:55.000,255,10988383,13885,0,1694548494,13058.61340663999,26.77463961000467,53579.23226304001
2023-09-12,19:54:56.000,255,10988385,13725,0,1694548495,13058.57298877999,26.84513090999826,53579.2182888
2023-09-12,19:54:57.000,255,10988372,13845,0,1694548496,13058.5190983,26.880376560002333,53579.27418576
2023-09-12,19:54:58.000,255,10988394,13565,0,1694548497,13058.59319770999,26.880376560002333,53579.37899256001
2023-09-12,19:54:59.000,255,10988376,13485,0,1694548498,13058.505625679994,26.89447482000105,53579.43488952
2023-09-12,19:55:00.000,255,10988376,13925,0,1694548499,13058.505625679994,26.922671339998487,53579.51873496001
2023-09-12,19:55:01.000,255,10988378,13885,0,1694548500,13058.418053649999,26.964966120001918,53579.595593280006
2023-09-12,19:55:02.000,255,10988387,13725,0,1694548501,13058.303536379994,26.986113509999996,53579.71437432001
2023-09-12,19:55:03.000,255,10988418,13885,0,1694548502,13058.168810179988,27.12709611000173,53579.693412960005
2023-09-12,19:55:04.000,255,10988362,13765,0,1694548503,13058.020611359992,27.275127840002824,53579.68642584001
2023-09-12,19:55:05.000,255,10988386,13685,0,1694548504,13057.805049440001,27.324471749998338,53579.72136144
2023-09-12,19:55:06.000,255,10988417,13805,0,1694548505,13057.70400479,27.35266827000305,53579.78424552001
2023-09-12,19:55:07.000,255,10988362,13605,0,1694548506,13057.52212442,27.387913919999846,53579.861103840005
2023-09-12,19:55:08.000,255,10988328,14005,0,1694548507,13057.38066191,27.437257830002636,53579.910013680004
2023-09-12,19:55:09.000,255,10988412,14005,0,1694548508,13057.23246308999,27.437257830002636,53580.02180760001
2023-09-12,19:55:10.000,255,10988376,13845,0,1694548509,13057.064055339994,27.423159570003918,53580.01482048
2023-09-12,19:55:11.000,255,10988371,13845,0,1694548510,13056.936065449998,27.472503479999432,53580.04276896
2023-09-12,19:55:12.000,255,10988345,13845,0,1694548511,13056.747448770002,27.48660173999815,53580.03578184
2023-09-12,19:55:13.000,255,10988391,13565,0,1694548512,13056.572304709996,27.465454350000073,53580.0567432
2023-09-12,19:55:14.000,255,10988373,13765,0,1694548513,13056.417369579991,27.48660173999815,53580.03578184
2023-09-12,19:55:15.000,255,10988381,13845,0,1694548514,13056.23548920999,27.493650870004785,53580.07071744001
2023-09-12,19:55:16.000,255,10988371,13885,0,1694548515,13056.14118087,27.444306960001995,53580.147575760006
2023-09-12,19:55:17.000,255,10988346,13725,0,1694548516,13055.939091569999,27.472503479999432,53580.147575760006
2023-09-12,19:55:18.000,255,10988366,13845,0,1694548517,13055.790892749988,27.430208700003277,53580.16853712001
2023-09-12,19:55:19.000,255,10988385,13965,0,1694548518,13055.676375479998,27.423159570003918,53580.2314212
2023-09-12,19:55:20.000,255,10988395,13725,0,1694548519,13055.588803450002,27.41611044000456,53580.25238256
2023-09-12,19:55:21.000,255,10988418,13645,0,1694548520,13055.460813559992,27.437257830002636,53580.196485600005
2023-09-12,19:55:22.000,255,10988373,13525,0,1694548521,13055.339559979991,27.41611044000456,53580.18949848001
2023-09-12,19:55:23.000,255,10988398,13765,0,1694548522,13055.19809746999,27.500700000004144,53580.2314212
2023-09-12,19:55:24.000,255,10988383,14005,0,1694548523,13055.090316509995,27.564142169998377,53580.25936968001
2023-09-12,19:55:25.000,255,10988397,14005,0,1694548524,13054.908436139995,27.564142169998377,53580.32225376
2023-09-12,19:55:26.000,255,10988423,13965,0,1694548525,13054.75350100999,27.59938782000245,53580.3012924
2023-09-12,19:55:27.000,255,10988349,13965,0,1694548526,13054.598565879998,27.648731729997962,53580.28033104
2023-09-12,19:55:28.000,255,10988394,13685,0,1694548527,13054.497521229998,27.648731729997962,53580.23840832001
2023-09-12,19:55:29.000,255,10988372,13805,0,1694548528,13054.356058719997,27.676928250002675,53580.25936968001
2023-09-12,19:55:30.000,255,10988396,13765,0,1694548529,13054.288695620002,27.71922302999883,53580.35020224
2023-09-12,19:55:31.000,255,10988417,13525,0,1694548530,13054.228068830002,27.669879120003316,53580.35718936001
2023-09-12,19:55:32.000,255,10988414,13685,0,1694548531,13054.113551559996,27.662829990003956,53580.34321512
2023-09-12,19:55:33.000,255,10988385,13765,0,1694548532,13053.972089049996,27.655780860004597,53580.32225376
2023-09-12,19:55:34.000,255,10988405,13605,0,1694548533,13053.911462259995,27.634633469999244,53580.434047680006
2023-09-12,19:55:35.000,255,10988417,13885,0,1694548534,13053.76326344,27.564142169998377,53580.413086320004
2023-09-12,19:55:36.000,255,10988381,13845,0,1694548535,13053.65548247999,27.53594565000094,53580.42706056001
2023-09-12,19:55:37.000,255,10988369,14045,0,1694548536,13053.520756279999,27.52889652000158,53580.434047680006
2023-09-12,19:55:38.000,255,10988412,13885,0,1694548537,13053.487074729994,27.47955260999879,53580.44802192
2023-09-12,19:55:39.000,255,10988409,13405,0,1694548538,13053.460129489999,27.423159570003918,53580.48994464
2023-09-12,19:55:40.000,255,10988421,13725,0,1694548539,13053.352348529988,27.402012179998565,53580.42007344
2023-09-12,19:55:41.000,255,10988329,13925,0,1694548540,13053.284985429993,27.34561914000369,53580.42706056001
2023-09-12,19:55:42.000,255,10988453,13765,0,1694548541,13053.183940779993,27.31742261999898,53580.434047680006
2023-09-12,19:55:43.000,255,10988421,13885,0,1694548542,13053.042478269992,27.31037348999962,53580.39212496
2023-09-12,19:55:44.000,255,10988341,13765,0,1694548543,13052.887543140001,27.31742261999898,53580.434047680006
2023-09-12,19:55:45.000,255,10988410,14005,0,1694548544,13052.813443729996,27.282176970002183,53580.461996160004
2023-09-12,19:55:46.000,255,10988393,13645,0,1694548545,13052.67871752999,27.232833059999393,53580.50391888001
2023-09-12,19:55:47.000,255,10988392,14085,0,1694548546,13052.59788180999,27.225783930000034,53580.40609920001
2023-09-12,19:55:48.000,255,10988359,14085,0,1694548547,13052.510309779995,27.197587410002598,53580.413086320004
2023-09-12,19:55:49.000,255,10988348,13845,0,1694548548,13052.429474059994,27.12004698000237,53580.4410348
2023-09-12,19:55:50.000,255,10988406,13885,0,1694548549,13052.362110959999,27.12004698000237,53580.42706056001
2023-09-12,19:55:51.000,255,10988318,13845,0,1694548550,13052.308220479994,27.098899590004294,53580.4410348
2023-09-12,19:55:52.000,255,10988433,13765,0,1694548551,13052.173494279989,27.09185045999766,53580.32225376
2023-09-12,19:55:53.000,255,10988344,13805,0,1694548552,13052.119603799998,27.09185045999766,53580.37815072
2023-09-12,19:55:54.000,255,10988390,13725,0,1694548553,13052.139812729998,27.042506550002145,53580.40609920001
2023-09-12,19:55:55.000,255,10988389,13645,0,1694548554,13052.146549039993,27.035457420002786,53580.42007344
2023-09-12,19:55:56.000,255,10988398,13925,0,1694548555,13052.099394869998,27.049555680001504,53580.42706056001
2023-09-12,19:55:57.000,255,10988360,13885,0,1694548556,13052.038768079998,27.063653940000222,53580.3711636
2023-09-12,19:55:58.000,255,10988381,13885,0,1694548557,13052.025295459993,27.035457420002786,53580.39212496
2023-09-12,19:55:59.000,255,10988423,13765,0,1694548558,13051.957932359997,27.042506550002145,53580.4410348
2023-09-12,19:56:00.000,255,10988349,13685,0,1694548559,13051.890569260002,27.007260899998073,53580.49693176
2023-09-12,19:56:01.000,255,10988375,13925,0,1694548560,13051.749106750001,26.993162639999355,53580.413086320004
2023-09-12,19:56:02.000,255,10988350,13925,0,1694548561,13051.60764424,27.049555680001504,53580.42007344
2023-09-12,19:56:03.000,255,10988375,13965,0,1694548562,13051.54028113999,27.09185045999766,53580.42706056001
2023-09-12,19:56:04.000,255,10988383,13805,0,1694548563,13051.49986327999,27.155292629999167,53580.51789312
2023-09-12,19:56:05.000,255,10988372,13645,0,1694548564,13051.38534601,27.197587410002598,53580.601738560006
2023-09-12,19:56:06.000,255,10988379,13885,0,1694548565,13051.32471922,27.232833059999393,53580.580777200004
2023-09-12,19:56:07.000,255,10988377,13685,0,1694548566,13051.30451029,27.204636540001957,53580.58776432
2023-09-12,19:56:08.000,255,10988331,13765,0,1694548567,13051.29777397999,27.169390889997885,53580.531867360005
2023-09-12,19:56:09.000,255,10988398,13725,0,1694548568,13051.29777397999,27.035457420002786,53580.60872568
2023-09-12,19:56:10.000,255,10988378,13765,0,1694548569,13051.29777397999,26.964966120001918,53580.59475144001
2023-09-12,19:56:11.000,255,10988382,13845,0,1694548570,13051.311246599995,26.852180040004896,53580.59475144001
2023-09-12,19:56:12.000,255,10988366,13565,0,1694548571,13051.33819183999,26.739393960000598,53580.67859688
2023-09-12,19:56:13.000,255,10988375,13885,0,1694548572,13051.36513708,26.619558750004217,53580.74148096001
2023-09-12,19:56:14.000,255,10988400,13725,0,1694548573,13051.37860969999,26.49972354000056,53580.74148096001
2023-09-12,19:56:15.000,255,10988343,13725,0,1694548574,13051.29777397999,26.358740939998825,53580.748468080004
2023-09-12,19:56:16.000,255,10988336,13725,0,1694548575,13051.28430136,26.30939703000331,53580.72750672
2023-09-12,19:56:17.000,255,10988387,13885,0,1694548576,13051.27756504999,26.21070920999773,53580.699558240005
2023-09-12,19:56:18.000,255,10988406,13685,0,1694548577,13051.23714718999,26.189561819999653,53580.73449384
2023-09-12,19:56:19.000,255,10988367,13805,0,1694548578,13051.230410879994,26.1472670400035,53580.78340368
2023-09-12,19:56:20.000,255,10988394,13925,0,1694548579,13051.30451029,26.09087400000135,53580.81135216001
2023-09-12,19:56:21.000,255,10988353,13805,0,1694548580,13051.38534601,25.978087920004327,53580.88122336
2023-09-12,19:56:22.000,255,10988392,13965,0,1694548581,13051.48639066,25.87235096999939,53580.95109456
2023-09-12,19:56:23.000,255,10988393,13605,0,1694548582,13051.52680852,25.731368369997654,53580.90218472
2023-09-12,19:56:24.000,255,10988364,13885,0,1694548583,13051.62785317,25.61858229000063,53580.97205592
2023-09-12,19:56:25.000,255,10988415,13645,0,1694548584,13051.600907929991,25.484648819998256,53580.83930064001
2023-09-12,19:56:26.000,255,10988370,13845,0,1694548585,13051.742370439992,25.357764480002515,53580.99301728
2023-09-12,19:56:27.000,255,10988369,13845,0,1694548586,13051.762579369992,25.20973275000142,53581.034940000005
2023-09-12,19:56:28.000,255,10988417,13925,0,1694548587,13051.816469849997,25.0969466700044,53581.0000044
2023-09-12,19:56:29.000,255,10988368,13685,0,1694548588,13051.856887709997,24.963013200002024,53581.104811200006
2023-09-12,19:56:30.000,255,10988347,14005,0,1694548589,13051.829942470002,24.899571030000516,53581.04192712
2023-09-12,19:56:31.000,255,10988362,13725,0,1694548590,13051.829942470002,24.744490170000063,53581.04891424
2023-09-12,19:56:32.000,255,10988342,14045,0,1694548591,13051.789524610002,24.6387532200024,53581.04192712
2023-09-12,19:56:33.000,255,10988380,13605,0,1694548592,13051.776051989997,24.652851480001118,53581.0000044
2023-09-12,19:56:34.000,255,10988373,13485,0,1694548593,13051.715425199996,24.673998869999195,53581.05590136001
2023-09-12,19:56:35.000,255,10988349,14045,0,1694548594,13051.728897820001,24.659900610000477,53581.07686272001
2023-09-12,19:56:36.000,255,10988373,13925,0,1694548595,13051.688479960001,24.709244520003267,53581.09782408001
2023-09-12,19:56:37.000,255,10988391,13645,0,1694548596,13051.708688890001,24.723342780001985,53581.09782408001
2023-09-12,19:56:38.000,255,10988371,13805,0,1694548597,13051.695216269996,24.69514626000455,53581.0698756
2023-09-12,19:56:39.000,255,10988355,13925,0,1694548598,13051.749106750001,24.652851480001118,53581.05590136001
2023-09-12,19:56:40.000,255,10988385,13565,0,1694548599,13051.755843059997,24.688097129997914,53581.05590136001
2023-09-12,19:56:41.000,255,10988397,13845,0,1694548600,13051.796260919997,24.64580235000176,53581.09782408001
2023-09-12,19:56:42.000,255,10988389,13405,0,1694548601,13051.850151400002,24.666949739999836,53581.034940000005
2023-09-12,19:56:43.000,255,10988378,13845,0,1694548602,13051.924250809992,24.666949739999836,53581.09083696
2023-09-12,19:56:44.000,255,10988385,13805,0,1694548603,13052.058977009998,24.688097129997914,53581.23756648
2023-09-12,19:56:45.000,255,10988394,13965,0,1694548604,13052.052240700003,24.69514626000455,53581.23756648
2023-09-12,19:56:46.000,255,10988349,13525,0,1694548605,13052.119603799998,24.723342780001985,53581.21660512
2023-09-12,19:56:47.000,255,10988318,13925,0,1694548606,13052.234121069989,24.751539299999422,53581.23057936
2023-09-12,19:56:48.000,255,10988308,13445,0,1694548607,13052.220648449998,24.786784950003494,53581.153721040006
2023-09-12,19:56:49.000,255,10988379,13765,0,1694548608,13052.288011549994,24.885472770001797,53581.17468240001
2023-09-12,19:56:50.000,255,10988333,14045,0,1694548609,13052.39579250999,24.885472770001797,53581.272502080006
2023-09-12,19:56:51.000,255,10988407,13805,0,1694548610,13052.550727639995,24.850227119997726,53581.31442480001
2023-09-12,19:56:52.000,255,10988395,13645,0,1694548611,13052.63829966999,24.843177989998367,53581.28647632
2023-09-12,19:56:53.000,255,10988365,14045,0,1694548612,13052.752816939996,24.934816680004587,53581.33538616
2023-09-12,19:56:54.000,255,10988363,13925,0,1694548613,13052.80670742,24.970062330001383,53581.32839904
2023-09-12,19:56:55.000,255,10988384,13405,0,1694548614,13052.779762179991,24.99825884999882,53581.29346344001
2023-09-12,19:56:56.000,255,10988347,13765,0,1694548615,13052.833652659996,25.019406240004173,53581.34237328001
2023-09-12,19:56:57.000,255,10988375,13565,0,1694548616,13052.901015759991,24.99825884999882,53581.34237328001
2023-09-12,19:56:58.000,255,10988366,13885,0,1694548617,13052.880806829991,24.99120971999946,53581.30743768
2023-09-12,19:56:59.000,255,10988375,13965,0,1694548618,13053.002060409992,24.948914940003306,53581.384296
2023-09-12,19:57:00.000,255,10988375,13645,0,1694548619,13053.008796720002,24.941865810003947,53581.39128312001
2023-09-12,19:57:01.000,255,10988399,13805,0,1694548620,13052.981851479992,24.899571030000516,53581.468141440004
2023-09-12,19:57:02.000,255,10988368,13925,0,1694548621,13052.948169930001,24.885472770001797,53581.39128312001
2023-09-12,19:57:03.000,255,10988411,13965,0,1694548622,13052.961642549992,24.86432538000372,53581.440192960006
2023-09-12,19:57:04.000,255,10988322,13525,0,1694548623,13053.008796720002,24.843177989998367,53581.44718008
2023-09-12,19:57:05.000,255,10988395,13885,0,1694548624,13053.008796720002,24.843177989998367,53581.48211568001
2023-09-12,19:57:06.000,255,10988380,13845,0,1694548625,13052.995324099997,24.81498147000093,53581.43320584001
2023-09-12,19:57:07.000,255,10988397,13765,0,1694548626,13052.975115169997,24.800883210002212,53581.42621872
2023-09-12,19:57:08.000,255,10988383,13525,0,1694548627,13053.055950889997,24.800883210002212,53581.41224448001
2023-09-12,19:57:09.000,255,10988406,13925,0,1694548628,13053.116577679997,24.836128859999008,53581.5240384
2023-09-12,19:57:10.000,255,10988393,13725,0,1694548629,13053.096368749997,24.85727625000436,53581.51006416001
2023-09-12,19:57:11.000,255,10988426,13965,0,1694548630,13053.042478269992,24.948914940003306,53581.440192960006
2023-09-12,19:57:12.000,255,10988378,13645,0,1694548631,13052.988587790001,25.05465189000097,53581.51006416001
2023-09-12,19:57:13.000,255,10988396,14165,0,1694548632,13052.78649849,25.181536230003985,53581.468141440004
2023-09-12,19:57:14.000,255,10988379,14245,0,1694548633,13052.793234799996,25.2308801399995,53581.440192960006
2023-09-12,19:57:15.000,255,10988343,13925,0,1694548634,13052.82691635,25.27317492000293,53581.57294824
2023-09-12,19:57:16.000,255,10988367,13965,0,1694548635,13052.907752070001,25.2308801399995,53581.55897400001
2023-09-12,19:57:17.000,255,10988398,13565,0,1694548636,13052.914488379996,25.202683620002063,53581.586922480004
2023-09-12,19:57:18.000,255,10988387,13405,0,1694548637,13052.968378860001,25.153339709999273,53581.586922480004
2023-09-12,19:57:19.000,255,10988421,13685,0,1694548638,13053.015533029997,25.146290579999913,53581.5939096
2023-09-12,19:57:20.000,255,10988339,13885,0,1694548639,13053.082896129992,25.125143190001836,53581.55198688
2023-09-12,19:57:21.000,255,10988368,13765,0,1694548640,13053.069423510002,25.146290579999913,53581.51006416001
2023-09-12,19:57:22.000,255,10988384,14045,0,1694548641,13053.035741959997,25.188585360003344,53581.49608992
2023-09-12,19:57:23.000,255,10988391,13885,0,1694548642,13053.103105059992,25.181536230003985,53581.57294824
2023-09-12,19:57:24.000,255,10988366,14085,0,1694548643,13053.089632440002,25.139241450000554,53581.64281944
2023-09-12,19:57:25.000,255,10988338,13685,0,1694548644,13053.116577679997,25.146290579999913,53581.586922480004
2023-09-12,19:57:26.000,255,10988407,13685,0,1694548645,13053.204149709993,25.089897539997764,53581.55897400001
2023-09-12,19:57:27.000,255,10988403,13645,0,1694548646,13053.204149709993,25.03350450000289,53581.607883840006
2023-09-12,19:57:28.000,255,10988397,13845,0,1694548647,13053.143522919992,25.075799279999046,53581.538012640005
2023-09-12,19:57:29.000,255,10988383,13685,0,1694548648,13053.204149709993,25.05465189000097,53581.57993536001
2023-09-12,19:57:30.000,255,10988361,13845,0,1694548649,13053.298458049998,25.075799279999046,53581.607883840006
2023-09-12,19:57:31.000,255,10988367,13645,0,1694548650,13053.365821149993,25.075799279999046,53581.64281944
2023-09-12,19:57:32.000,255,10988355,13845,0,1694548651,13053.379293769998,25.0969466700044,53581.62884520001
2023-09-12,19:57:33.000,255,10988355,13845,0,1694548652,13053.453393179989,25.0969466700044,53581.586922480004
2023-09-12,19:57:34.000,255,10988389,13685,0,1694548653,13053.507283659994,25.132192320001195,53581.705703520005
2023-09-12,19:57:35.000,255,10988356,13765,0,1694548654,13053.500547349999,25.195634490002703,53581.74063912
2023-09-12,19:57:36.000,255,10988430,13765,0,1694548655,13053.527492589994,25.25907666000421,53581.705703520005
2023-09-12,19:57:37.000,255,10988347,13805,0,1694548656,13053.540965209999,25.294322310001007,53581.69172928
2023-09-12,19:57:38.000,255,10988387,13725,0,1694548657,13053.581383069999,25.336617090004438,53581.74063912
2023-09-12,19:57:39.000,255,10988380,13565,0,1694548658,13053.648746169994,25.364813610001875,53581.76160048
2023-09-12,19:57:40.000,255,10988398,13765,0,1694548659,13053.68242772,25.39301012999931,53581.8384588
2023-09-12,19:57:41.000,255,10988366,13725,0,1694548660,13053.73631819999,25.414157520004665,53581.90833
2023-09-12,19:57:42.000,255,10988371,14285,0,1694548661,13053.749790819995,25.421206650004024,53581.922304240004
2023-09-12,19:57:43.000,255,10988358,14005,0,1694548662,13053.8036813,25.428255780003383,53581.96422696001
2023-09-12,19:57:44.000,255,10988375,13725,0,1694548663,13053.84409916,25.414157520004665,53581.971214080004
2023-09-12,19:57:45.000,255,10988385,13565,0,1694548664,13053.871044399995,25.44940317000146,53581.99916256
2023-09-12,19:57:46.000,255,10988377,13925,0,1694548665,13053.87778070999,25.51284534000297,53582.06204664001
2023-09-12,19:57:47.000,255,10988366,13805,0,1694548666,13053.83736284999,25.597434900002554,53582.089995120004
2023-09-12,19:57:48.000,255,10988377,13685,0,1694548667,13053.87778070999,25.63972967999871,53582.08300800001
2023-09-12,19:57:49.000,255,10988396,13965,0,1694548668,13053.86430809,25.745466630003648,53582.21576328
2023-09-12,19:57:50.000,255,10988434,13805,0,1694548669,13053.77673605999,25.879400099998747,53582.22973752001
2023-09-12,19:57:51.000,255,10988395,13565,0,1694548670,13053.709372959995,25.999235310002405,53582.23672464
2023-09-12,19:57:52.000,255,10988383,13925,0,1694548671,13053.601591999999,26.14021791000414,53582.17384056
2023-09-12,19:57:53.000,255,10988375,13765,0,1694548672,13053.581383069999,26.20366007999837,53582.257686000004
2023-09-12,19:57:54.000,255,10988366,13805,0,1694548673,13053.628537239994,26.21070920999773,53582.376467040005
2023-09-12,19:57:55.000,255,10988398,13645,0,1694548674,13053.62180093,26.26005312000052,53582.39044128
2023-09-12,19:57:56.000,255,10988402,13965,0,1694548675,13053.67569140999,26.330544420001388,53582.46031248
2023-09-12,19:57:57.000,255,10988415,13925,0,1694548676,13053.59485568999,26.365790069998184,53582.40441552
2023-09-12,19:57:58.000,255,10988379,13845,0,1694548677,13053.581383069999,26.401035720002255,53582.41838976001
2023-09-12,19:57:59.000,255,10988412,13725,0,1694548678,13053.547701519994,26.379888330004178,53582.48826096001
2023-09-12,19:58:00.000,255,10988380,13845,0,1694548679,13053.480338419999,26.401035720002255,53582.5022352
2023-09-12,19:58:01.000,255,10988401,13685,0,1694548680,13053.473602109989,26.50677266999992,53582.53717080001
2023-09-12,19:58:02.000,255,10988386,13565,0,1694548681,13053.399502699998,26.54906745000335,53582.5022352
2023-09-12,19:58:03.000,255,10988379,14005,0,1694548682,13053.258040189998,26.66185353000037,53582.57909352
2023-09-12,19:58:04.000,255,10988363,13725,0,1694548683,13053.204149709993,26.788737870003388,53582.65595184001
2023-09-12,19:58:05.000,255,10988415,13645,0,1694548684,13053.177204469997,27.014310030004708,53582.641977600004
2023-09-12,19:58:06.000,255,10988417,14005,0,1694548685,13053.103105059992,27.105948720003653,53582.69088744
2023-09-12,19:58:07.000,255,10988415,13805,0,1694548686,13053.069423510002,27.261029580004106,53582.72582304
2023-09-12,19:58:08.000,255,10988375,13925,0,1694548687,13052.975115169997,27.423159570003918,53582.69088744
2023-09-12,19:58:09.000,255,10988364,13605,0,1694548688,13052.927961000001,27.48660173999815,53582.72582304
2023-09-12,19:58:10.000,255,10988370,13725,0,1694548689,13052.880806829991,27.620535210000526,53582.79569424
2023-09-12,19:58:11.000,255,10988374,13765,0,1694548690,13052.820180039991,27.747419550003542,53582.84460408
2023-09-12,19:58:12.000,255,10988403,13845,0,1694548691,13052.712399079996,27.860205630000564,53582.80268136001
2023-09-12,19:58:13.000,255,10988353,13645,0,1694548692,13052.712399079996,27.958893449998868,53582.89351392
2023-09-12,19:58:14.000,255,10988358,13525,0,1694548693,13052.671981219995,28.029384749999736,53582.8865268
2023-09-12,19:58:15.000,255,10988411,13885,0,1694548694,13052.591145499995,28.11397430999932,53582.85159120001
2023-09-12,19:58:16.000,255,10988425,13645,0,1694548695,13052.53725501999,28.17036735000147,53582.77473288001
2023-09-12,19:58:17.000,255,10988345,13645,0,1694548696,13052.530518709995,28.205612999998266,53582.86556544
2023-09-12,19:58:18.000,255,10988396,13765,0,1694548697,13052.510309779995,28.332497340001282,53582.90050104001
2023-09-12,19:58:19.000,255,10988337,13765,0,1694548698,13052.469891919995,28.41003777000151,53582.949410880006
2023-09-12,19:58:20.000,255,10988384,13725,0,1694548699,13052.43621036999,28.438234289998945,53582.956398
2023-09-12,19:58:21.000,255,10988387,13885,0,1694548700,13052.368847269994,28.551020370003243,53582.93543664
2023-09-12,19:58:22.000,255,10988371,13645,0,1694548701,13052.39579250999,28.600364279998757,53583.047230560005
2023-09-12,19:58:23.000,255,10988424,13885,0,1694548702,13052.341902029999,28.642659060002188,53583.01928208001
2023-09-12,19:58:24.000,255,10988364,13925,0,1694548703,13052.389056199994,28.649708190001547,53582.998320720006
2023-09-12,19:58:25.000,255,10988376,13765,0,1694548704,13052.35537464999,28.692002969997702,53582.998320720006
2023-09-12,19:58:26.000,255,10988374,13605,0,1694548705,13052.341902029999,28.727248620001774,53583.06819192001
2023-09-12,19:58:27.000,255,10988368,13685,0,1694548706,13052.362110959999,28.727248620001774,53583.03325632
2023-09-12,19:58:28.000,255,10988376,13845,0,1694548707,13052.341902029999,28.720199490002415,53583.04024344001
2023-09-12,19:58:29.000,255,10988389,14005,0,1694548708,13052.362110959999,28.74839600999985,53583.166011600006
2023-09-12,19:58:30.000,255,10988391,13765,0,1694548709,13052.33516571999,28.706101230003696,53583.05421768
2023-09-12,19:58:31.000,255,10988414,13925,0,1694548710,13052.37558357999,28.741346880000492,53583.12408888
2023-09-12,19:58:32.000,255,10988348,13925,0,1694548711,13052.294747859989,28.699052100004337,53583.13806312001
2023-09-12,19:58:33.000,255,10988350,13565,0,1694548712,13052.240857379998,28.720199490002415,53583.131076
2023-09-12,19:58:34.000,255,10988389,13725,0,1694548713,13052.33516571999,28.706101230003696,53583.19396008
2023-09-12,19:58:35.000,255,10988363,13965,0,1694548714,13052.328429409994,28.706101230003696,53583.20793432001
2023-09-12,19:58:36.000,255,10988388,14005,0,1694548715,13052.274538929989,28.684953839998343,53583.25684416001
2023-09-12,19:58:37.000,255,10988396,13765,0,1694548716,13052.180230589998,28.706101230003696,53583.214921440005
2023-09-12,19:58:38.000,255,10988447,14205,0,1694548717,13052.153285349988,28.670855579999625,53583.13806312001
2023-09-12,19:58:39.000,255,10988419,13485,0,1694548718,13052.106131179993,28.699052100004337,53583.20793432001
2023-09-12,19:58:40.000,255,10988408,13485,0,1694548719,13052.106131179993,28.692002969997702,53583.17299872
2023-09-12,19:58:41.000,255,10988391,13485,0,1694548720,13052.072449629988,28.713150360003056,53583.20793432001
2023-09-12,19:58:42.000,255,10988416,13645,0,1694548721,13052.065713319993,28.713150360003056,53583.2708184
2023-09-12,19:58:43.000,255,10988408,13805,0,1694548722,13051.951196050002,28.692002969997702,53583.20793432001
2023-09-12,19:58:44.000,255,10988394,13765,0,1694548723,13052.025295459993,28.684953839998343,53583.25684416001
2023-09-12,19:58:45.000,255,10988379,13845,0,1694548724,13052.018559149998,28.656757320000906,53583.29177976
2023-09-12,19:58:46.000,255,10988390,14125,0,1694548725,13052.025295459993,28.57921689000068,53583.22190856
2023-09-12,19:58:47.000,255,10988414,14085,0,1694548726,13052.058977009998,28.515774719999172,53583.17299872
2023-09-12,19:58:48.000,255,10988363,13925,0,1694548727,13052.052240700003,28.438234289998945,53583.17299872
2023-09-12,19:58:49.000,255,10988389,13885,0,1694548728,13052.072449629988,28.3465956,53583.20793432001
2023-09-12,19:58:50.000,255,10988351,13765,0,1694548729,13052.153285349988,28.262006040000415,53583.214921440005
2023-09-12,19:58:51.000,255,10988392,13445,0,1694548730,13052.153285349988,28.149219960003393,53583.20793432001
2023-09-12,19:58:52.000,255,10988390,13965,0,1694548731,13052.186966899993,28.043483009998454,53583.12408888
2023-09-12,19:58:53.000,255,10988380,13765,0,1694548732,13052.220648449998,27.958893449998868,53583.11011464001
2023-09-12,19:58:54.000,255,10988357,13845,0,1694548733,13052.314956789989,27.888402149998,53583.166011600006
2023-09-12,19:58:55.000,255,10988394,13725,0,1694548734,13052.294747859989,27.803812589998415,53583.15203736
2023-09-12,19:58:56.000,255,10988369,13725,0,1694548735,13052.348638339994,27.740370420004183,53583.15902448001
2023-09-12,19:58:57.000,255,10988383,13725,0,1694548736,13052.328429409994,27.641682599998603,53583.17299872
2023-09-12,19:58:58.000,255,10988389,13725,0,1694548737,13052.328429409994,27.514798260002863,53583.15902448001
2023-09-12,19:58:59.000,255,10988396,13765,0,1694548738,13052.48336454,27.35971740000241,53583.2009472
2023-09-12,19:59:00.000,255,10988388,13565,0,1694548739,13052.631563359995,27.239882189998752,53583.27780552001
2023-09-12,19:59:01.000,255,10988352,13845,0,1694548740,13052.68545384,27.014310030004708,53583.29876688
2023-09-12,19:59:02.000,255,10988364,13245,0,1694548741,13052.779762179991,26.866278300003614,53583.27780552001
2023-09-12,19:59:03.000,255,10988365,13565,0,1694548742,13052.73934431999,26.788737870003388,53583.17998584
2023-09-12,19:59:04.000,255,10988294,13925,0,1694548743,13052.779762179991,26.68300091999845,53583.2708184
2023-09-12,19:59:05.000,255,10988371,13645,0,1694548744,13052.82691635,26.598411359998863,53583.34767672
2023-09-12,19:59:06.000,255,10988375,13645,0,1694548745,13052.874070519996,26.48562528000184,53583.3406896
2023-09-12,19:59:07.000,255,10988339,13805,0,1694548746,13052.847125280001,26.393986590002896,53583.34767672
2023-09-12,19:59:08.000,255,10988369,14165,0,1694548747,13052.874070519996,26.30234790000395,53583.333702480006
2023-09-12,19:59:09.000,255,10988380,13685,0,1694548748,13052.779762179991,26.217758340004366,53583.37562520001
2023-09-12,19:59:10.000,255,10988413,13645,0,1694548749,13052.74608063,26.182512690000294,53583.4105608
2023-09-12,19:59:11.000,255,10988392,13685,0,1694548750,13052.671981219995,26.14021791000414,53583.333702480006
2023-09-12,19:59:12.000,255,10988356,13725,0,1694548751,13052.570936569995,26.062677480003913,53583.32671536001
2023-09-12,19:59:13.000,255,10988369,13765,0,1694548752,13052.58440919,25.985137050003686,53583.25684416001
2023-09-12,19:59:14.000,255,10988377,13645,0,1694548753,13052.57767287999,25.830056190003233,53583.38959944
2023-09-12,19:59:15.000,255,10988357,13565,0,1694548754,13052.55746394999,25.780712280000444,53583.40357368001
2023-09-12,19:59:16.000,255,10988392,13605,0,1694548755,13052.55746394999,25.696122720000858,53583.431522160005
2023-09-12,19:59:17.000,255,10988384,13845,0,1694548756,13052.53725501999,25.597434900002554,53583.32671536001
2023-09-12,19:59:18.000,255,10988337,13485,0,1694548757,13052.46315561,25.597434900002554,53583.34767672
2023-09-12,19:59:19.000,255,10988363,13965,0,1694548758,13052.40252882,25.56923837999784,53583.31972824
2023-09-12,19:59:20.000,255,10988357,13925,0,1694548759,13052.328429409994,25.49874708000425,53583.35466384001
2023-09-12,19:59:21.000,255,10988412,13925,0,1694548760,13052.321693099999,25.40005925999867,53583.29876688
2023-09-12,19:59:22.000,255,10988356,13845,0,1694548761,13052.267802619994,25.26612579000357,53583.25684416001
2023-09-12,19:59:23.000,255,10988334,13805,0,1694548762,13052.35537464999,25.082848409998405,53583.22889568
2023-09-12,19:59:24.000,255,10988383,14005,0,1694548763,13052.47662822999,24.948914940003306,53583.31972824
2023-09-12,19:59:25.000,255,10988402,13925,0,1694548764,13052.510309779995,24.75858842999878,53583.29177976
2023-09-12,19:59:26.000,255,10988376,13685,0,1694548765,13052.57767287999,24.561212790002173,53583.284792640006
2023-09-12,19:59:27.000,255,10988386,14245,0,1694548766,13052.57767287999,24.39908280000236,53583.18697296001
2023-09-12,19:59:28.000,255,10988367,13685,0,1694548767,13052.56420026,24.18760889999976,53583.18697296001
2023-09-12,19:59:29.000,255,10988373,13765,0,1694548768,13052.58440919,23.983184130003792,53583.08915328001
2023-09-12,19:59:30.000,255,10988396,13805,0,1694548769,13052.671981219995,23.78580848999991,53583.17299872
2023-09-12,19:59:31.000,255,10988421,13685,0,1694548770,13052.70566277,23.637776759998815,53583.17299872
2023-09-12,19:59:32.000,255,10988352,13765,0,1694548771,13052.651772289995,23.42630286000349,53583.05421768
2023-09-12,19:59:33.000,255,10988398,13725,0,1694548772,13052.692190149995,23.221878090000246,53583.11011464001
2023-09-12,19:59:34.000,255,10988337,13565,0,1694548773,13052.62482705,23.073846359999152,53583.15203736
2023-09-12,19:59:35.000,255,10988422,13925,0,1694548774,13052.550727639995,22.989256799999566,53583.01229496
2023-09-12,19:59:36.000,255,10988403,13725,0,1694548775,13052.550727639995,22.805979420001677,53583.047230560005
2023-09-12,19:59:37.000,255,10988347,13565,0,1694548776,13052.48336454,22.77073377000488,53582.90050104001
2023-09-12,19:59:38.000,255,10988363,14005,0,1694548777,13052.368847269994,22.73548812000081,53582.89351392
2023-09-12,19:59:39.000,255,10988354,13765,0,1694548778,13052.227384759994,22.827126809999754,53582.85857832
2023-09-12,19:59:40.000,255,10988423,14165,0,1694548779,13052.058977009998,22.862372460003826,53582.90748816
2023-09-12,19:59:41.000,255,10988360,13525,0,1694548780,13051.984877599993,22.841225069998472,53582.84460408
2023-09-12,19:59:42.000,255,10988356,13925,0,1694548781,13051.917514499997,22.862372460003826,53582.76774576
2023-09-12,19:59:43.000,255,10988334,14085,0,1694548782,13051.957932359997,22.862372460003826,53582.760758640004
2023-09-12,19:59:44.000,255,10988386,14005,0,1694548783,13051.971404980002,22.841225069998472,53582.73281016001
2023-09-12,19:59:45.000,255,10988386,13565,0,1694548784,13051.957932359997,22.862372460003826,53582.70486168001
2023-09-12,19:59:46.000,255,10988364,13765,0,1694548785,13051.870360330002,22.876470720002544,53582.60005488
2023-09-12,19:59:47.000,255,10988402,13605,0,1694548786,13052.005086529993,22.869421590003185,53582.6769132
2023-09-12,19:59:48.000,255,10988368,13925,0,1694548787,13051.998350219998,22.813028550001036,53582.72582304
2023-09-12,19:59:49.000,255,10988372,13765,0,1694548788,13051.883832949992,22.834175939999113,53582.70486168001
2023-09-12,19:59:50.000,255,10988392,14085,0,1694548789,13051.917514499997,22.805979420001677,53582.73281016001
2023-09-12,19:59:51.000,255,10988386,13725,0,1694548790,13051.856887709997,22.77073377000488,53582.62101624
2023-09-12,19:59:52.000,255,10988382,13605,0,1694548791,13051.829942470002,22.72843899000145,53582.63499048001
2023-09-12,19:59:53.000,255,10988378,13725,0,1694548792,13051.802997229992,22.73548812000081,53582.641977600004
2023-09-12,19:59:54.000,255,10988341,13605,0,1694548793,13051.755843059997,22.566309000001638,53582.641977600004
2023-09-12,19:59:55.000,255,10988421,13805,0,1694548794,13051.728897820001,22.531063350004843,53582.60005488
2023-09-12,19:59:56.000,255,10988387,13925,0,1694548795,13051.701952579991,22.460572050003975,53582.65595184001
2023-09-12,19:59:57.000,255,10988352,13725,0,1694548796,13051.54701745,22.404179010001826,53582.593067760004
2023-09-12,19:59:58.000,255,10988370,13925,0,1694548797,13051.39881862999,22.432375529999263,53582.55114504
2023-09-12,19:59:59.000,255,10988379,13725,0,1694548798,13051.31798290999,22.453522920004616,53582.48127384
2023-09-12,20:00:00.000,255,10988411,13765,0,1694548799,13051.291037669995,22.44647378999798,53582.474286720004
2023-09-12,20:00:01.000,255,10988371,13445,0,1694548800,13051.163047779999,22.50991595999949,53582.46729960001
2023-09-12,20:00:02.000,255,10988417,13565,0,1694548801,13051.11589360999,22.48876857000141,53582.46729960001
2023-09-12,20:00:03.000,255,10988367,13765,0,1694548802,13051.095684679989,22.44647378999798,53582.43935112001
2023-09-12,20:00:04.000,255,10988369,13925,0,1694548803,13051.095684679989,22.397129880002467,53582.46729960001
2023-09-12,20:00:05.000,255,10988442,13645,0,1694548804,13051.041794199999,22.418277270000544,53582.45332536
2023-09-12,20:00:06.000,255,10988374,13925,0,1694548805,13050.994640029989,22.44647378999798,53582.45332536
2023-09-12,20:00:07.000,255,10988366,14005,0,1694548806,13051.021585269998,22.481719440002053,53582.40441552
2023-09-12,20:00:08.000,255,10988371,13685,0,1694548807,13050.853177520003,22.524014219998207,53582.28563448
2023-09-12,20:00:09.000,255,10988392,13605,0,1694548808,13050.839704899998,22.55221074000292,53582.26467312
2023-09-12,20:00:10.000,255,10988344,13565,0,1694548809,13050.752132870002,22.531063350004843,53582.306595840004
2023-09-12,20:00:11.000,255,10988389,13565,0,1694548810,13050.718451319997,22.55221074000292,53582.29960872001
2023-09-12,20:00:12.000,255,10988382,13725,0,1694548811,13050.731923940002,22.531063350004843,53582.31358296
2023-09-12,20:00:13.000,255,10988346,14045,0,1694548812,13050.691506080002,22.49581770000077,53582.31358296
2023-09-12,20:00:14.000,255,10988412,13925,0,1694548813,13050.691506080002,22.467621180003334,53582.33454432
2023-09-12,20:00:15.000,255,10988360,13845,0,1694548814,13050.691506080002,22.418277270000544,53582.27166024001
2023-09-12,20:00:16.000,255,10988381,14245,0,1694548815,13050.711715010002,22.354835099999036,53582.306595840004
2023-09-12,20:00:17.000,255,10988392,13565,0,1694548816,13050.651088220002,22.340736840000318,53582.257686000004
2023-09-12,20:00:18.000,255,10988357,13765,0,1694548817,13050.731923940002,22.227950760003296,53582.29960872001
2023-09-12,20:00:19.000,255,10988364,13565,0,1694548818,13050.745396559993,22.206803369997942,53582.28563448
2023-09-12,20:00:20.000,255,10988401,13845,0,1694548819,13050.671297150002,22.14336120000371,53582.31358296
2023-09-12,20:00:21.000,255,10988371,13725,0,1694548820,13050.603934049992,22.115164679998998,53582.25069888001
2023-09-12,20:00:22.000,255,10988407,13565,0,1694548821,13050.657824529997,22.115164679998998,53582.278647360006
2023-09-12,20:00:23.000,255,10988370,13885,0,1694548822,13050.563516189992,22.206803369997942,53582.24371176
2023-09-12,20:00:24.000,255,10988356,13725,0,1694548823,13050.523098329992,22.199754239998583,53582.17384056
2023-09-12,20:00:25.000,255,10988412,13885,0,1694548824,13050.529834640001,22.256147280000732,53582.17384056
2023-09-12,20:00:26.000,255,10988390,13805,0,1694548825,13050.475944159996,22.256147280000732,53582.208776160005
2023-09-12,20:00:27.000,255,10988383,13525,0,1694548826,13050.34121795999,22.31958945000224,53582.16685344
2023-09-12,20:00:28.000,255,10988385,13605,0,1694548827,13050.233436999995,22.361884229998395,53582.1878148
2023-09-12,20:00:29.000,255,10988351,14005,0,1694548828,13050.1660739,22.460572050003975,53582.2227504
2023-09-12,20:00:30.000,255,10988400,13925,0,1694548829,13050.071765559995,22.481719440002053,53582.27166024001
2023-09-12,20:00:31.000,255,10988403,13885,0,1694548830,13049.910094119994,22.566309000001638,53582.208776160005
2023-09-12,20:00:32.000,255,10988331,13685,0,1694548831,13049.835994709989,22.601554649998434,53582.19480192
2023-09-12,20:00:33.000,255,10988353,13565,0,1694548832,13049.674323269988,22.707291600003373,53582.16685344
2023-09-12,20:00:34.000,255,10988354,13565,0,1694548833,13049.566542309993,22.707291600003373,53582.22973752001
2023-09-12,20:00:35.000,255,10988364,13725,0,1694548834,13049.465497659992,22.714340730002732,53582.28563448
2023-09-12,20:00:36.000,255,10988372,13845,0,1694548835,13049.384661939992,22.749586379999528,53582.34153144
2023-09-12,20:00:37.000,255,10988364,13965,0,1694548836,13049.270144670001,22.749586379999528,53582.33454432
2023-09-12,20:00:38.000,255,10988377,13845,0,1694548837,13049.18930895,22.749586379999528,53582.29960872001
2023-09-12,20:00:39.000,255,10988378,14045,0,1694548838,13049.0882643,22.79188116000296,53582.306595840004
2023-09-12,20:00:40.000,255,10988401,13685,0,1694548839,13048.98721965,22.869421590003185,53582.306595840004
2023-09-12,20:00:41.000,255,10988331,13845,0,1694548840,13048.81881189999,22.876470720002544,53582.29960872001
2023-09-12,20:00:42.000,255,10988342,13885,0,1694548841,13048.731239869994,22.876470720002544,53582.25069888001
2023-09-12,20:00:43.000,255,10988361,13925,0,1694548842,13048.616722599989,22.883519850001903,53582.24371176
2023-09-12,20:00:44.000,255,10988396,13925,0,1694548843,13048.583041049998,22.90466723999998,53582.34153144
2023-09-12,20:00:45.000,255,10988401,13885,0,1694548844,13048.394424370003,22.876470720002544,53582.306595840004
2023-09-12,20:00:46.000,255,10988384,13485,0,1694548845,13048.279907099997,22.94696202000341,53582.33454432
2023-09-12,20:00:47.000,255,10988404,13965,0,1694548846,13048.064345179992,22.95401115000277,53582.27166024001
2023-09-12,20:00:48.000,255,10988377,13805,0,1694548847,13047.875728499996,22.982207670000207,53582.24371176
2023-09-12,20:00:49.000,255,10988362,13925,0,1694548848,13047.57933085999,23.14433766000002,53582.26467312
2023-09-12,20:00:50.000,255,10988416,13245,0,1694548849,13047.410923109994,23.14433766000002,53582.306595840004
2023-09-12,20:00:51.000,255,10988409,13965,0,1694548850,13047.208833809993,23.228927219999605,53582.1878148
2023-09-12,20:00:52.000,255,10988370,13805,0,1694548851,13047.033689750002,23.235976349998964,53582.257686000004
2023-09-12,20:00:53.000,255,10988411,13525,0,1694548852,13046.824864139991,23.31351677999919,53582.24371176
2023-09-12,20:00:54.000,255,10988422,14085,0,1694548853,13046.656456389996,23.3769589500007,53582.19480192
2023-09-12,20:00:55.000,255,10988377,13565,0,1694548854,13046.52173018999,23.517941550002433,53582.15287920001
2023-09-12,20:00:56.000,255,10988406,13645,0,1694548855,13046.353322439994,23.496794160004356,53582.13191784001
2023-09-12,20:00:57.000,255,10988366,13885,0,1694548856,13046.184914689999,23.560236329998588,53582.07602088
2023-09-12,20:00:58.000,255,10988435,13765,0,1694548857,13045.989561699993,23.60253111000202,53582.02012392
2023-09-12,20:00:59.000,255,10988340,13725,0,1694548858,13045.821153949997,23.687120670001605,53581.992175440006
2023-09-12,20:01:00.000,255,10988419,13485,0,1694548859,13045.794208710002,23.7223663199984,53582.05505952
2023-09-12,20:01:01.000,255,10988363,13965,0,1694548860,13045.639273579996,23.8351524000027,53581.992175440006
2023-09-12,20:01:02.000,255,10988381,14005,0,1694548861,13045.558437859996,23.863348920000135,53581.943265600006
2023-09-12,20:01:03.000,255,10988388,14005,0,1694548862,13045.30919439,23.863348920000135,53581.84544592001
2023-09-12,20:01:04.000,255,10988357,13925,0,1694548863,13045.295721769995,23.870398049999494,53581.84544592001
2023-09-12,20:01:05.000,255,10988378,13605,0,1694548864,13045.08015984999,23.99023326000315,53581.72666488001
2023-09-12,20:01:06.000,255,10988370,13845,0,1694548865,13044.952169959994,23.969085869997798,53581.775574720006
2023-09-12,20:01:07.000,255,10988379,14005,0,1694548866,13044.810707449993,24.018429780000588,53581.69172928
2023-09-12,20:01:08.000,255,10988389,13805,0,1694548867,13044.696190180002,24.067773690003378,53581.705703520005
2023-09-12,20:01:09.000,255,10988406,13845,0,1694548868,13044.601881839997,24.138264990004245,53581.754613360004
2023-09-12,20:01:10.000,255,10988414,13765,0,1694548869,13044.554727670002,24.16646151000168,53581.74762624001
2023-09-12,20:01:11.000,255,10988458,13845,0,1694548870,13044.393056230001,24.300394980004057,53581.67076792
2023-09-12,20:01:12.000,255,10988382,13725,0,1694548871,13044.12360382999,24.42023019000044,53581.51705128
2023-09-12,20:01:13.000,255,10988368,13765,0,1694548872,13043.995613939995,24.46252497000387,53581.51705128
2023-09-12,20:01:14.000,255,10988397,13565,0,1694548873,13043.867624049999,24.46957410000323,53581.53102552001
2023-09-12,20:01:15.000,255,10988341,13805,0,1694548874,13043.726161539998,24.504819750000024,53581.41224448001
2023-09-12,20:01:16.000,255,10988410,13605,0,1694548875,13043.699216299989,24.490721490001306,53581.4541672
2023-09-12,20:01:17.000,255,10988352,13885,0,1694548876,13043.618380579988,24.547114530003455,53581.440192960006
2023-09-12,20:01:18.000,255,10988460,13485,0,1694548877,13043.611644269993,24.497770620000665,53581.33538616
2023-09-12,20:01:19.000,255,10988447,13285,0,1694548878,13043.679007369989,24.490721490001306,53581.29346344001
2023-09-12,20:01:20.000,255,10988394,14245,0,1694548879,13043.679007369989,24.483672360001947,53581.30743768
2023-09-12,20:01:21.000,255,10988388,13925,0,1694548880,13043.591435339993,24.518918009998742,53581.24455360001
2023-09-12,20:01:22.000,255,10988363,13765,0,1694548881,13043.497127000002,24.504819750000024,53581.12577256001
2023-09-12,20:01:23.000,255,10988352,13885,0,1694548882,13043.483654379997,24.511868879999383,53581.09782408001
2023-09-12,20:01:24.000,255,10988348,13645,0,1694548883,13043.470181759993,24.476623230002588,53581.04192712
2023-09-12,20:01:25.000,255,10988375,14125,0,1694548884,13043.449972829992,24.476623230002588,53581.034940000005
2023-09-12,20:01:26.000,255,10988440,13845,0,1694548885,13043.483654379997,24.427279319999798,53580.95808168001
2023-09-12,20:01:27.000,255,10988382,13565,0,1694548886,13043.497127000002,24.40613193000172,53580.867249120005
2023-09-12,20:01:28.000,255,10988384,14125,0,1694548887,13043.476918070002,24.42023019000044,53580.7554552
2023-09-12,20:01:29.000,255,10988427,13725,0,1694548888,13043.470181759993,24.448426709997875,53580.699558240005
2023-09-12,20:01:30.000,255,10988375,13525,0,1694548889,13043.604907959998,24.40613193000172,53580.769429440006
2023-09-12,20:01:31.000,255,10988366,14005,0,1694548890,13043.625116889998,24.441377579998516,53580.70654536
2023-09-12,20:01:32.000,255,10988380,13565,0,1694548891,13043.645325819998,24.45547584000451,53580.58776432
2023-09-12,20:01:33.000,255,10988339,14125,0,1694548892,13043.726161539998,24.45547584000451,53580.482957520006
2023-09-12,20:01:34.000,255,10988382,13605,0,1694548893,13043.94845977,24.511868879999383,53580.55981584
2023-09-12,20:01:35.000,255,10988363,13925,0,1694548894,13044.036031799995,24.511868879999383,53580.434047680006
2023-09-12,20:01:36.000,255,10988396,13925,0,1694548895,13044.20443954999,24.554163660002814,53580.34321512
2023-09-12,20:01:37.000,255,10988348,13925,0,1694548896,13044.278538959996,24.540065400004096,53580.245395440004
2023-09-12,20:01:38.000,255,10988370,13965,0,1694548897,13044.359374679996,24.59645843999897,53580.14058864001
2023-09-12,20:01:39.000,255,10988381,13725,0,1694548898,13044.581672909997,24.554163660002814,53580.147575760006
2023-09-12,20:01:40.000,255,10988369,13565,0,1694548899,13044.736608040002,24.540065400004096,53580.098665920006
2023-09-12,20:01:41.000,255,10988388,13845,0,1694548900,13044.777025900003,24.63170409000304,53579.986872
2023-09-12,20:01:42.000,255,10988353,13565,0,1694548901,13044.884806859998,24.666949739999836,53580.00783336
2023-09-12,20:01:43.000,255,10988438,14285,0,1694548902,13044.911752099993,24.673998869999195,53579.86809096
2023-09-12,20:01:44.000,255,10988359,13565,0,1694548903,13044.965642579999,24.744490170000063,53579.812194000006
2023-09-12,20:01:45.000,255,10988347,13525,0,1694548904,13044.898279479989,24.81498147000093,53579.693412960005
2023-09-12,20:01:46.000,255,10988354,13925,0,1694548905,13044.925224719998,24.87137451000308,53579.70040008
2023-09-12,20:01:47.000,255,10988374,14005,0,1694548906,13044.958906269989,24.87842364000244,53579.68642584001
2023-09-12,20:01:48.000,255,10988437,13965,0,1694548907,13045.019533059989,24.87842364000244,53579.6724516
2023-09-12,20:01:49.000,255,10988349,13845,0,1694548908,13045.046478299999,24.934816680004587,53579.65149024
2023-09-12,20:01:50.000,255,10988420,13685,0,1694548909,13045.053214609994,25.00530797999818,53579.63052888
2023-09-12,20:01:51.000,255,10988390,13765,0,1694548910,13045.08015984999,25.04055363000225,53579.5327092
2023-09-12,20:01:52.000,255,10988356,13925,0,1694548911,13045.134050329994,25.089897539997764,53579.44187664
2023-09-12,20:01:53.000,255,10988400,13765,0,1694548912,13045.18794081,25.125143190001836,53579.3929668
2023-09-12,20:01:54.000,255,10988357,13845,0,1694548913,13045.315930699995,25.16038883999863,53579.42091528001
2023-09-12,20:01:55.000,255,10988425,13605,0,1694548914,13045.44392058999,25.125143190001836,53579.358031200005
2023-09-12,20:01:56.000,255,10988396,13565,0,1694548915,13045.538228929996,25.111044930003118,53579.33008272001
2023-09-12,20:01:57.000,255,10988388,13565,0,1694548916,13045.666218819992,25.111044930003118,53579.33008272001
2023-09-12,20:01:58.000,255,10988378,14285,0,1694548917,13045.740318229997,25.132192320001195,53579.21130168001
2023-09-12,20:01:59.000,255,10988377,13925,0,1694548918,13045.834626570002,25.068750149999687,53579.23226304001
2023-09-12,20:02:00.000,255,10988389,13685,0,1694548919,13045.868308119992,25.089897539997764,53579.17636608
2023-09-12,20:02:01.000,255,10988355,13725,0,1694548920,13045.848099189992,25.05465189000097,53579.2182888
2023-09-12,20:02:02.000,255,10988349,13885,0,1694548921,13045.834626570002,25.026455370003532,53579.11348200001
2023-09-12,20:02:03.000,255,10988388,13525,0,1694548922,13045.901989669997,24.99120971999946,53579.120469120004
2023-09-12,20:02:04.000,255,10988364,13605,0,1694548923,13045.989561699993,24.892521900001157,53579.15540472
2023-09-12,20:02:05.000,255,10988355,13485,0,1694548924,13045.989561699993,24.836128859999008,53579.13444336001
2023-09-12,20:02:06.000,255,10988383,13725,0,1694548925,13046.003034319998,24.87137451000308,53579.092520640006
2023-09-12,20:02:07.000,255,10988421,13765,0,1694548926,13046.003034319998,24.892521900001157,53579.03662368
2023-09-12,20:02:08.000,255,10988416,14085,0,1694548927,13046.083870039998,24.885472770001797,53578.99470096001
2023-09-12,20:02:09.000,255,10988351,13725,0,1694548928,13046.050188489993,24.836128859999008,53578.91085552
2023-09-12,20:02:10.000,255,10988379,14165,0,1694548929,13046.036715869988,24.82203060000029,53578.88290704
2023-09-12,20:02:11.000,255,10988405,13605,0,1694548930,13046.063661109998,24.843177989998367,53578.98072672
2023-09-12,20:02:12.000,255,10988383,13925,0,1694548931,13046.097342659988,24.87842364000244,53578.91784264001
2023-09-12,20:02:13.000,255,10988392,13925,0,1694548932,13046.171442069994,24.85727625000436,53578.98072672
2023-09-12,20:02:14.000,255,10988418,13645,0,1694548933,13046.205123619999,24.87842364000244,53578.95976536
2023-09-12,20:02:15.000,255,10988379,13765,0,1694548934,13046.245541479999,24.892521900001157,53578.8339972
2023-09-12,20:02:16.000,255,10988357,13565,0,1694548935,13046.3263772,24.85727625000436,53578.8689328
2023-09-12,20:02:17.000,255,10988364,13725,0,1694548936,13046.34658613,24.850227119997726,53578.8339972
2023-09-12,20:02:18.000,255,10988367,13485,0,1694548937,13046.40047660999,24.836128859999008,53578.79207448
2023-09-12,20:02:19.000,255,10988366,13565,0,1694548938,13046.514993879995,24.80793234000157,53578.89688128001
2023-09-12,20:02:20.000,255,10988363,13725,0,1694548939,13046.636247459996,24.75858842999878,53578.854958560005
2023-09-12,20:02:21.000,255,10988412,13845,0,1694548940,13046.723819489991,24.737441040000704,53578.87591992001
2023-09-12,20:02:22.000,255,10988358,13925,0,1694548941,13046.797918899996,24.716293650002626,53578.77810024001
2023-09-12,20:02:23.000,255,10988321,13765,0,1694548942,13046.973062960002,24.723342780001985,53578.8689328
2023-09-12,20:02:24.000,255,10988406,14005,0,1694548943,13047.047162369992,24.716293650002626,53578.84797144001
2023-09-12,20:02:25.000,255,10988358,13885,0,1694548944,13047.134734400002,24.62465496000368,53578.84797144001
2023-09-12,20:02:26.000,255,10988397,13765,0,1694548945,13047.202097499998,24.554163660002814,53578.88290704
2023-09-12,20:02:27.000,255,10988370,13685,0,1694548946,13047.195361190003,24.568261920001532,53578.8339972
2023-09-12,20:02:28.000,255,10988376,13525,0,1694548947,13047.269460599993,24.554163660002814,53578.84098432
2023-09-12,20:02:29.000,255,10988370,13925,0,1694548948,13047.343560009998,24.57531105000089,53578.924829760006
2023-09-12,20:02:30.000,255,10988397,13605,0,1694548949,13047.417659419989,24.554163660002814,53578.924829760006
2023-09-12,20:02:31.000,255,10988384,13845,0,1694548950,13047.55912192999,24.554163660002814,53578.84098432
2023-09-12,20:02:32.000,255,10988392,14005,0,1694548951,13047.572594549994,24.568261920001532,53578.82701008001
2023-09-12,20:02:33.000,255,10988373,13445,0,1694548952,13047.62648503,24.561212790002173,53578.79906160001
2023-09-12,20:02:34.000,255,10988353,13845,0,1694548953,13047.74773861,24.504819750000024,53578.84098432
2023-09-12,20:02:35.000,255,10988415,13965,0,1694548954,13047.8083654,24.511868879999383,53578.84098432
2023-09-12,20:02:36.000,255,10988361,13845,0,1694548955,13047.88246480999,24.42023019000044,53578.84098432
2023-09-12,20:02:37.000,255,10988413,13965,0,1694548956,13047.88246480999,24.39908280000236,53578.84797144001
2023-09-12,20:02:38.000,255,10988413,13645,0,1694548957,13047.90267373999,24.37088627999765,53578.806048720005
2023-09-12,20:02:39.000,255,10988389,14005,0,1694548958,13047.990245770001,24.35678801999893,53578.82002296
2023-09-12,20:02:40.000,255,10988384,13805,0,1694548959,13047.996982079996,24.41318106000108,53578.87591992001
2023-09-12,20:02:41.000,255,10988358,13605,0,1694548960,13047.990245770001,24.483672360001947,53578.87591992001
2023-09-12,20:02:42.000,255,10988377,13405,0,1694548961,13048.010454700001,24.427279319999798,53578.82002296
2023-09-12,20:02:43.000,255,10988379,13765,0,1694548962,13048.131708280001,24.427279319999798,53578.82701008001
2023-09-12,20:02:44.000,255,10988349,13885,0,1694548963,13048.219280309997,24.46957410000323,53578.88290704
2023-09-12,20:02:45.000,255,10988329,13765,0,1694548964,13048.327061269993,24.476623230002588,53578.91085552
2023-09-12,20:02:46.000,255,10988379,13845,0,1694548965,13048.502205329998,24.490721490001306,53578.93181688
2023-09-12,20:02:47.000,255,10988435,13925,0,1694548966,13048.529150569993,24.483672360001947,53578.938804
2023-09-12,20:02:48.000,255,10988379,13685,0,1694548967,13048.569568429994,24.497770620000665,53578.88290704
2023-09-12,20:02:49.000,255,10988384,13485,0,1694548968,13048.630195219994,24.476623230002588,53578.924829760006
2023-09-12,20:02:50.000,255,10988347,13565,0,1694548969,13048.771657729994,24.434328449999157,53579.01566232001
2023-09-12,20:02:51.000,255,10988364,14045,0,1694548970,13048.86596607,24.42023019000044,53579.0785464
2023-09-12,20:02:52.000,255,10988407,13645,0,1694548971,13049.00069226999,24.448426709997875,53579.09950776
2023-09-12,20:02:53.000,255,10988352,13845,0,1694548972,13049.142154779991,24.46957410000323,53579.09950776
2023-09-12,20:02:54.000,255,10988384,13565,0,1694548973,13049.256672049996,24.42023019000044,53579.16239184001
2023-09-12,20:02:55.000,255,10988432,13805,0,1694548974,13049.330771460001,24.448426709997875,53579.1484176
2023-09-12,20:02:56.000,255,10988415,13765,0,1694548975,13049.445288729992,24.434328449999157,53579.20431456
2023-09-12,20:02:57.000,255,10988395,13765,0,1694548976,13049.472233970002,24.554163660002814,53579.141430480006
2023-09-12,20:02:58.000,255,10988365,13845,0,1694548977,13049.485706589992,24.6387532200024,53579.13444336001
2023-09-12,20:02:59.000,255,10988410,13885,0,1694548978,13049.633905410003,24.716293650002626,53579.24623728
2023-09-12,20:03:00.000,255,10988406,13845,0,1694548979,13049.681059579998,24.786784950003494,53579.29514712
2023-09-12,20:03:01.000,255,10988349,13765,0,1694548980,13049.755158989989,24.87137451000308,53579.33706984
2023-09-12,20:03:02.000,255,10988339,13965,0,1694548981,13049.768631609993,24.934816680004587,53579.3230956
2023-09-12,20:03:03.000,255,10988365,13445,0,1694548982,13049.822522089999,25.068750149999687,53579.3929668
2023-09-12,20:03:04.000,255,10988367,13845,0,1694548983,13049.829258399994,25.125143190001836,53579.44187664
2023-09-12,20:03:05.000,255,10988384,13965,0,1694548984,13049.809049469994,25.252027530004852,53579.49078648
2023-09-12,20:03:06.000,255,10988385,13885,0,1694548985,13049.795576849989,25.315469699999085,53579.53969632
2023-09-12,20:03:07.000,255,10988359,14245,0,1694548986,13049.775367919989,25.357764480002515,53579.55367056
2023-09-12,20:03:08.000,255,10988429,13925,0,1694548987,13049.809049469994,25.414157520004665,53579.623541760004
2023-09-12,20:03:09.000,255,10988397,13765,0,1694548988,13049.903357809999,25.385960999999952,53579.77027128
2023-09-12,20:03:10.000,255,10988397,13845,0,1694548989,13049.950511979994,25.414157520004665,53579.88206520001
2023-09-12,20:03:11.000,255,10988362,13925,0,1694548990,13049.943775669999,25.519894470002328,53579.90302656001
2023-09-12,20:03:12.000,255,10988380,13525,0,1694548991,13049.876412569989,25.63268054999935,53579.83315536001
2023-09-12,20:03:13.000,255,10988363,13925,0,1694548992,13049.822522089999,25.73841750000429,53579.92398792001
2023-09-12,20:03:14.000,255,10988374,13765,0,1694548993,13049.883148879999,25.80890879999788,53580.02180760001
2023-09-12,20:03:15.000,255,10988390,13685,0,1694548994,13049.950511979994,25.886449229998107,53580.14058864001
2023-09-12,20:03:16.000,255,10988369,13845,0,1694548995,13049.889885189994,26.069726610003272,53580.2314212
2023-09-12,20:03:17.000,255,10988372,13765,0,1694548996,13049.775367919989,26.196610949999013,53580.27334392
2023-09-12,20:03:18.000,255,10988378,13605,0,1694548997,13049.721477439998,26.30234790000395,53580.315266640006
2023-09-12,20:03:19.000,255,10988394,13805,0,1694548998,13049.755158989989,26.30939703000331,53580.37815072
2023-09-12,20:03:20.000,255,10988411,13925,0,1694548999,13049.782104229998,26.31644616000267,53580.40609920001
2023-09-12,20:03:21.000,255,10988344,13845,0,1694549000,13049.761895299998,26.31644616000267,53580.52488024001
2023-09-12,20:03:22.000,255,10988372,13485,0,1694549001,13049.775367919989,26.351691809999465,53580.510906
2023-09-12,20:03:23.000,255,10988404,14005,0,1694549002,13049.815785779989,26.386937460003537,53580.629687040004
2023-09-12,20:03:24.000,255,10988381,13565,0,1694549003,13049.930303049994,26.408084850001615,53580.70654536
2023-09-12,20:03:25.000,255,10988398,13565,0,1694549004,13049.990929839994,26.422183110000333,53580.86026200001
2023-09-12,20:03:26.000,255,10988403,13565,0,1694549005,13050.031347699995,26.457428760004404,53580.90917184001
2023-09-12,20:03:27.000,255,10988348,13765,0,1694549006,13049.93703935999,26.54201832000399,53580.95808168001
2023-09-12,20:03:28.000,255,10988316,13925,0,1694549007,13049.862939949999,26.570214840001427,53580.965068800004
2023-09-12,20:03:29.000,255,10988366,14005,0,1694549008,13049.842731019999,26.633657010002935,53581.02795288001
2023-09-12,20:03:30.000,255,10988356,13845,0,1694549009,13049.89662149999,26.67595178999909,53581.11878544
2023-09-12,20:03:31.000,255,10988406,14045,0,1694549010,13049.903357809999,26.73234483000124,53581.19564376001
2023-09-12,20:03:32.000,255,10988399,14085,0,1694549011,13049.883148879999,26.77463961000467,53581.251540720004
2023-09-12,20:03:33.000,255,10988358,13845,0,1694549012,13049.856203639989,26.852180040004896,53581.2794892
2023-09-12,20:03:34.000,255,10988382,13805,0,1694549013,13049.842731019999,26.88742569000169,53581.41224448001
2023-09-12,20:03:35.000,255,10988382,13445,0,1694549014,13049.802313159998,26.922671339998487,53581.51705128
2023-09-12,20:03:36.000,255,10988346,13645,0,1694549015,13049.842731019999,26.91562220999913,53581.57294824
2023-09-12,20:03:37.000,255,10988387,13765,0,1694549016,13049.687795889993,26.922671339998487,53581.55198688
2023-09-12,20:03:38.000,255,10988397,13925,0,1694549017,13049.606960169993,26.90152395000041,53581.586922480004
2023-09-12,20:03:39.000,255,10988402,14005,0,1694549018,13049.553069690002,26.95791699000256,53581.69871640001
2023-09-12,20:03:40.000,255,10988363,13845,0,1694549019,13049.553069690002,26.986113509999996,53581.74762624001
2023-09-12,20:03:41.000,255,10988384,13565,0,1694549020,13049.465497659992,27.035457420002786,53581.74762624001
2023-09-12,20:03:42.000,255,10988382,13685,0,1694549021,13049.270144670001,27.13414524000109,53581.78954896
2023-09-12,20:03:43.000,255,10988398,13765,0,1694549022,13049.216254189996,27.197587410002598,53581.733652
2023-09-12,20:03:44.000,255,10988379,13725,0,1694549023,13049.115209539996,27.239882189998752,53581.824484560006
2023-09-12,20:03:45.000,255,10988460,14125,0,1694549024,13049.00742858,27.239882189998752,53581.86640728001
2023-09-12,20:03:46.000,255,10988352,13565,0,1694549025,13048.933329169995,27.24693131999811,53581.93627848001
2023-09-12,20:03:47.000,255,10988374,13765,0,1694549026,13048.86596607,27.289226100001542,53581.89435576001
2023-09-12,20:03:48.000,255,10988393,13805,0,1694549027,13048.892911309995,27.31037348999962,53581.91531712001
2023-09-12,20:03:49.000,255,10988370,13725,0,1694549028,13048.94006547999,27.35971740000241,53582.01313680001
2023-09-12,20:03:50.000,255,10988408,13605,0,1694549029,13048.98048333999,27.423159570003918,53582.02012392
2023-09-12,20:03:51.000,255,10988398,13885,0,1694549030,13048.993955959995,27.493650870004785,53582.0480724
2023-09-12,20:03:52.000,255,10988401,13925,0,1694549031,13048.96027440999,27.52889652000158,53582.00614968
2023-09-12,20:03:53.000,255,10988361,13765,0,1694549032,13048.933329169995,27.5429947800003,53581.992175440006
2023-09-12,20:03:54.000,255,10988362,14045,0,1694549033,13048.98048333999,27.53594565000094,53582.07602088
2023-09-12,20:03:55.000,255,10988386,13725,0,1694549034,13048.973747029995,27.571191299997736,53582.08300800001
2023-09-12,20:03:56.000,255,10988394,14125,0,1694549035,13049.00069226999,27.58528956000373,53582.041085280005
2023-09-12,20:03:57.000,255,10988366,13605,0,1694549036,13049.00069226999,27.59938782000245,53582.06903376
2023-09-12,20:03:58.000,255,10988368,13725,0,1694549037,13048.953538099995,27.59233869000309,53582.09698224
2023-09-12,20:03:59.000,255,10988390,13725,0,1694549038,13048.852493449995,27.683977380002034,53582.10396936001
2023-09-12,20:04:00.000,255,10988353,13965,0,1694549039,13048.83902082999,27.70512477000011,53582.07602088
2023-09-12,20:04:01.000,255,10988372,13685,0,1694549040,13048.724503559999,27.691026510001393,53582.03409816001
2023-09-12,20:04:02.000,255,10988356,13925,0,1694549041,13048.731239869994,27.71217389999947,53582.03409816001
2023-09-12,20:04:03.000,255,10988365,13885,0,1694549042,13048.76492142,27.747419550003542,53582.08300800001
2023-09-12,20:04:04.000,255,10988346,13925,0,1694549043,13048.84575714,27.76151781000226,53582.110956480006
2023-09-12,20:04:05.000,255,10988366,13925,0,1694549044,13048.84575714,27.789714329999697,53582.15287920001
2023-09-12,20:04:06.000,255,10988396,13685,0,1694549045,13048.91985654999,27.796763459999056,53582.19480192
2023-09-12,20:04:07.000,255,10988379,13605,0,1694549046,13048.87943868999,27.789714329999697,53582.208776160005
2023-09-12,20:04:08.000,255,10988403,13605,0,1694549047,13048.80533928,27.846107370001846,53582.110956480006
2023-09-12,20:04:09.000,255,10988393,14005,0,1694549048,13048.751448799994,27.867254759999923,53582.09698224
2023-09-12,20:04:10.000,255,10988410,13485,0,1694549049,13048.76492142,27.860205630000564,53582.05505952
2023-09-12,20:04:11.000,255,10988379,13845,0,1694549050,13048.84575714,27.803812589998415,53582.21576328
2023-09-12,20:04:12.000,255,10988408,13525,0,1694549051,13048.872702379995,27.803812589998415,53582.20178904001
2023-09-12,20:04:13.000,255,10988372,13725,0,1694549052,13048.85922975999,27.832009110003128,53582.159866320006
2023-09-12,20:04:14.000,255,10988395,13805,0,1694549053,13048.82554821,27.82495998000377,53582.02012392
2023-09-12,20:04:15.000,255,10988401,13605,0,1694549054,13048.85922975999,27.853156500001205,53582.089995120004
2023-09-12,20:04:16.000,255,10988348,13765,0,1694549055,13048.77839403999,27.95184431999951,53582.03409816001
2023-09-12,20:04:17.000,255,10988373,14045,0,1694549056,13048.67734938999,28.029384749999736,53581.96422696001
2023-09-12,20:04:18.000,255,10988371,13765,0,1694549057,13048.663876769999,28.078728660002525,53581.943265600006
2023-09-12,20:04:19.000,255,10988414,13685,0,1694549058,13048.791866659994,28.16331822000211,53581.92929136
2023-09-12,20:04:20.000,255,10988350,13925,0,1694549059,13048.812075589994,28.22676039000362,53581.90833
2023-09-12,20:04:21.000,255,10988354,13685,0,1694549060,13048.83902082999,28.332497340001282,53581.95025272
2023-09-12,20:04:22.000,255,10988420,13645,0,1694549061,13048.77839403999,28.41003777000151,53581.88038152
2023-09-12,20:04:23.000,255,10988388,13885,0,1694549062,13048.832284519995,28.438234289998945,53581.92929136
2023-09-12,20:04:24.000,255,10988378,13565,0,1694549063,13048.886175,28.466430810003658,53581.91531712001
2023-09-12,20:04:25.000,255,10988400,13845,0,1694549064,13048.92659286,28.52987297999789,53581.95025272
2023-09-12,20:04:26.000,255,10988341,13605,0,1694549065,13048.993955959995,28.58626602000004,53581.90833
2023-09-12,20:04:27.000,255,10988398,13885,0,1694549066,13049.014164889995,28.600364279998757,53581.93627848001
2023-09-12,20:04:28.000,255,10988374,13405,0,1694549067,13049.12194584999,28.649708190001547,53581.90134288
2023-09-12,20:04:29.000,255,10988368,13685,0,1694549068,13049.236463119996,28.677904709998984,53581.922304240004
2023-09-12,20:04:30.000,255,10988390,13645,0,1694549069,13049.303826219992,28.684953839998343,53581.971214080004
2023-09-12,20:04:31.000,255,10988348,13565,0,1694549070,13049.344244079992,28.684953839998343,53581.943265600006
2023-09-12,20:04:32.000,255,10988377,13925,0,1694549071,13049.418343489997,28.741346880000492,53581.971214080004
2023-09-12,20:04:33.000,255,10988387,13845,0,1694549072,13049.472233970002,28.75544513999921,53581.88736864
2023-09-12,20:04:34.000,255,10988368,13725,0,1694549073,13049.566542309993,28.741346880000492,53581.91531712001
2023-09-12,20:04:35.000,255,10988394,13565,0,1694549074,13049.714741129988,28.677904709998984,53581.9782012
2023-09-12,20:04:36.000,255,10988390,13565,0,1694549075,13049.89662149999,28.677904709998984,53581.992175440006
2023-09-12,20:04:37.000,255,10988370,13885,0,1694549076,13049.98419353,28.670855579999625,53581.98518832001
2023-09-12,20:04:38.000,255,10988366,13685,0,1694549077,13050.05829293999,28.56511863000196,53581.96422696001
2023-09-12,20:04:39.000,255,10988378,13525,0,1694549078,13050.19975544999,28.57921689000068,53582.00614968
2023-09-12,20:04:40.000,255,10988377,13925,0,1694549079,13050.334481649996,28.551020370003243,53581.99916256
2023-09-12,20:04:41.000,255,10988366,13885,0,1694549080,13050.442262609991,28.515774719999172,53582.06204664001
2023-09-12,20:04:42.000,255,10988396,13565,0,1694549081,13050.469207850001,28.452332549997664,53582.01313680001
2023-09-12,20:04:43.000,255,10988393,13725,0,1694549082,13050.523098329992,28.35364472999936,53582.01313680001
2023-09-12,20:04:44.000,255,10988369,13645,0,1694549083,13050.610670360002,28.3465956,53582.041085280005
2023-09-12,20:04:45.000,255,10988343,13925,0,1694549084,13050.651088220002,28.304300820003846,53582.06204664001
2023-09-12,20:04:46.000,255,10988398,13565,0,1694549085,13050.772341800002,28.22676039000362,53582.041085280005
2023-09-12,20:04:47.000,255,10988409,13725,0,1694549086,13050.846441209993,28.17741648000083,53582.0480724
2023-09-12,20:04:48.000,255,10988378,13725,0,1694549087,13050.880122759998,28.135121700004674,53581.99916256
2023-09-12,20:04:49.000,255,10988369,13525,0,1694549088,13050.981167409998,28.057581270004448,53582.07602088
2023-09-12,20:04:50.000,255,10988414,13925,0,1694549089,13051.129366229994,28.036433879999095,53582.13191784001
2023-09-12,20:04:51.000,255,10988409,13765,0,1694549090,13051.270828739995,27.965942579998227,53582.159866320006
2023-09-12,20:04:52.000,255,10988394,13605,0,1694549091,13051.371873389995,27.93069693000143,53582.15287920001
2023-09-12,20:04:53.000,255,10988359,13445,0,1694549092,13051.472918039995,27.867254759999923,53582.16685344
2023-09-12,20:04:54.000,255,10988346,14085,0,1694549093,13051.668271030001,27.796763459999056,53582.22973752001
2023-09-12,20:04:55.000,255,10988392,13685,0,1694549094,13051.802997229992,27.796763459999056,53582.2227504
2023-09-12,20:04:56.000,255,10988380,13725,0,1694549095,13051.937723429997,27.71217389999947,53582.2227504
2023-09-12,20:04:57.000,255,10988361,13885,0,1694549096,13052.038768079998,27.72627215999819,53582.21576328
2023-09-12,20:04:58.000,255,10988387,13765,0,1694549097,13052.207175829994,27.655780860004597,53582.24371176
2023-09-12,20:04:59.000,255,10988376,13845,0,1694549098,13052.45641929999,27.59938782000245,53582.36947992001
2023-09-12,20:05:00.000,255,10988382,13925,0,1694549099,13052.71913538999,27.52889652000158,53582.432364
2023-09-12,20:05:01.000,255,10988399,13525,0,1694549100,13052.840388969991,27.48660173999815,53582.41838976001
2023-09-12,20:05:02.000,255,10988385,13765,0,1694549101,13053.103105059992,27.35971740000241,53582.51620944001
2023-09-12,20:05:03.000,255,10988346,13565,0,1694549102,13053.271512810003,27.282176970002183,53582.55114504
2023-09-12,20:05:04.000,255,10988396,13805,0,1694549103,13053.392766389989,27.211685670001316,53582.48127384
2023-09-12,20:05:05.000,255,10988377,13925,0,1694549104,13053.55443782999,27.12709611000173,53582.57909352
2023-09-12,20:05:06.000,255,10988383,13765,0,1694549105,13053.729581889995,27.056604810000863,53582.69088744
2023-09-12,20:05:07.000,255,10988310,13725,0,1694549106,13053.81715391999,27.056604810000863,53582.68390032001
2023-09-12,20:05:08.000,255,10988387,13645,0,1694549107,13053.891253329995,27.049555680001504,53582.77473288001
2023-09-12,20:05:09.000,255,10988407,13765,0,1694549108,13054.02597953,27.035457420002786,53582.83761696
2023-09-12,20:05:10.000,255,10988405,13765,0,1694549109,13054.160705729992,27.035457420002786,53582.879539680005
2023-09-12,20:05:11.000,255,10988362,13765,0,1694549110,13054.255014069997,27.07070306999958,53582.87255256001
2023-09-12,20:05:12.000,255,10988382,13485,0,1694549111,13054.329113480002,27.028408290003426,53582.87255256001
2023-09-12,20:05:13.000,255,10988349,13765,0,1694549112,13054.463839679993,27.056604810000863,53582.97037224001
2023-09-12,20:05:14.000,255,10988325,13445,0,1694549113,13054.537939089998,27.0848013299983,53582.98434648
2023-09-12,20:05:15.000,255,10988375,13645,0,1694549114,13054.612038499989,27.13414524000109,53582.97037224001
2023-09-12,20:05:16.000,255,10988373,13445,0,1694549115,13054.847809349994,27.162341759998526,53583.05421768
2023-09-12,20:05:17.000,255,10988378,13565,0,1694549116,13054.928645069995,27.197587410002598,53583.15203736
2023-09-12,20:05:18.000,255,10988373,13605,0,1694549117,13054.95559030999,27.253980450004747,53583.13806312001
2023-09-12,20:05:19.000,255,10988365,13845,0,1694549118,13055.029689719995,27.289226100001542,53583.214921440005
2023-09-12,20:05:20.000,255,10988362,13685,0,1694549119,13055.150943299996,27.35266827000305,53583.29177976
2023-09-12,20:05:21.000,255,10988360,13565,0,1694549120,13055.278933189991,27.373815660001128,53583.333702480006
2023-09-12,20:05:22.000,255,10988384,13765,0,1694549121,13055.312614739996,27.472503479999432,53583.31972824
2023-09-12,20:05:23.000,255,10988406,13685,0,1694549122,13055.400186769992,27.47955260999879,53583.452483520006
2023-09-12,20:05:24.000,255,10988370,13685,0,1694549123,13055.582067139992,27.48660173999815,53583.56427744
2023-09-12,20:05:25.000,255,10988361,14085,0,1694549124,13055.615748689997,27.59233869000309,53583.599213040005
2023-09-12,20:05:26.000,255,10988444,13805,0,1694549125,13055.635957619997,27.669879120003316,53583.65511
2023-09-12,20:05:27.000,255,10988424,13685,0,1694549126,13055.669639170002,27.691026510001393,53583.73895544001
2023-09-12,20:05:28.000,255,10988405,13765,0,1694549127,13055.737002269998,27.683977380002034,53583.70401984
2023-09-12,20:05:29.000,255,10988413,13765,0,1694549128,13055.730265959988,27.698075640000752,53583.766903920005
2023-09-12,20:05:30.000,255,10988359,13485,0,1694549129,13055.804365369993,27.648731729997962,53583.87171072
2023-09-12,20:05:31.000,255,10988372,13565,0,1694549130,13055.858255849998,27.59938782000245,53583.96254328
2023-09-12,20:05:32.000,255,10988378,13805,0,1694549131,13055.986245739994,27.571191299997736,53583.96254328
2023-09-12,20:05:33.000,255,10988385,13925,0,1694549132,13056.046872529994,27.52889652000158,53583.99747888001
2023-09-12,20:05:34.000,255,10988388,13605,0,1694549133,13056.228752899995,27.458405220000714,53584.07433720001
2023-09-12,20:05:35.000,255,10988367,13765,0,1694549134,13056.350006479995,27.41611044000456,53584.06036296
2023-09-12,20:05:36.000,255,10988363,13565,0,1694549135,13056.44431482,27.402012179998565,53584.08132432
2023-09-12,20:05:37.000,255,10988380,13645,0,1694549136,13056.48473268,27.423159570003918,53584.04638872001
2023-09-12,20:05:38.000,255,10988380,13725,0,1694549137,13056.585777330001,27.36676653000177,53584.11625992001
2023-09-12,20:05:39.000,255,10988409,14005,0,1694549138,13056.787866630002,27.324471749998338,53584.19311824001
2023-09-12,20:05:40.000,255,10988369,13685,0,1694549139,13056.868702350002,27.331520879997697,53584.21407960001
2023-09-12,20:05:41.000,255,10988374,13965,0,1694549140,13056.996692239998,27.31037348999962,53584.27696368
2023-09-12,20:05:42.000,255,10988343,14045,0,1694549141,13057.077527959998,27.31037348999962,53584.27696368
2023-09-12,20:05:43.000,255,10988332,13365,0,1694549142,13057.218990469999,27.268078710003465,53584.28395080001
2023-09-12,20:05:44.000,255,10988363,13765,0,1694549143,13057.27961726,27.275127840002824,53584.339847760006
2023-09-12,20:05:45.000,255,10988383,13685,0,1694549144,13057.36045298,27.268078710003465,53584.353822
2023-09-12,20:05:46.000,255,10988372,13925,0,1694549145,13057.508651799995,27.24693131999811,53584.43068032001
2023-09-12,20:05:47.000,255,10988391,13565,0,1694549146,13057.569278589996,27.24693131999811,53584.33286064001
2023-09-12,20:05:48.000,255,10988413,14045,0,1694549147,13057.609696449996,27.232833059999393,53584.43068032001
2023-09-12,20:05:49.000,255,10988354,13725,0,1694549148,13057.778104199992,27.232833059999393,53584.53548712
2023-09-12,20:05:50.000,255,10988404,13525,0,1694549149,13057.852203609997,27.197587410002598,53584.675229520006
2023-09-12,20:05:51.000,255,10988397,13645,0,1694549150,13057.858939919992,27.17644002000452,53584.57740984001
2023-09-12,20:05:52.000,255,10988345,13525,0,1694549151,13057.892621469997,27.12004698000237,53584.57740984001
2023-09-12,20:05:53.000,255,10988373,13845,0,1694549152,13057.939775639992,27.13414524000109,53584.64728104001
2023-09-12,20:05:54.000,255,10988387,14005,0,1694549153,13057.980193499992,27.169390889997885,53584.73112648
2023-09-12,20:05:55.000,255,10988371,13525,0,1694549154,13058.020611359992,27.19053828000324,53584.68221664
2023-09-12,20:05:56.000,255,10988347,14005,0,1694549155,13058.128392320003,27.169390889997885,53584.78702344001
2023-09-12,20:05:57.000,255,10988374,14085,0,1694549156,13058.263118519993,27.14119437000045,53584.842920400006
2023-09-12,20:05:58.000,255,10988361,13565,0,1694549157,13058.330481619989,27.098899590004294,53584.84990752
2023-09-12,20:05:59.000,255,10988359,13725,0,1694549158,13058.47194412999,27.105948720003653,53584.91279160001
2023-09-12,20:06:00.000,255,10988366,13485,0,1694549159,13058.57972509,27.12004698000237,53584.96868856
2023-09-12,20:06:01.000,255,10988389,13925,0,1694549160,13058.74139653,27.105948720003653,53585.03855976
2023-09-12,20:06:02.000,255,10988384,14045,0,1694549161,13058.82223225,27.09185045999766,53585.02458552
2023-09-12,20:06:03.000,255,10988379,13525,0,1694549162,13059.017585239992,27.12709611000173,53585.18528928
2023-09-12,20:06:04.000,255,10988360,13765,0,1694549163,13059.091684649997,27.12709611000173,53585.22022488001
2023-09-12,20:06:05.000,255,10988409,13845,0,1694549164,13059.212938229997,27.105948720003653,53585.29009608001
2023-09-12,20:06:06.000,255,10988328,14125,0,1694549165,13059.381345979993,27.0848013299983,53585.345993040006
2023-09-12,20:06:07.000,255,10988354,13605,0,1694549166,13059.603644209994,27.063653940000222,53585.40189
2023-09-12,20:06:08.000,255,10988392,13725,0,1694549167,13059.71142516999,27.049555680001504,53585.35298016
2023-09-12,20:06:09.000,255,10988319,13885,0,1694549168,13059.94045971,27.049555680001504,53585.492722560004
2023-09-12,20:06:10.000,255,10988411,13605,0,1694549169,13060.189703179996,26.986113509999996,53585.69534904
2023-09-12,20:06:11.000,255,10988438,13525,0,1694549170,13060.398528789992,26.979064380000636,53585.73727176
2023-09-12,20:06:12.000,255,10988334,13605,0,1694549171,13060.526518680002,26.90857307999977,53585.81413008
2023-09-12,20:06:13.000,255,10988397,13645,0,1694549172,13060.580409159993,26.880376560002333,53585.87701416
2023-09-12,20:06:14.000,255,10988382,13725,0,1694549173,13060.701662739993,26.831032649999543,53585.96784672001
2023-09-12,20:06:15.000,255,10988392,13725,0,1694549174,13060.822916319994,26.8380817799989,53585.96085960001
2023-09-12,20:06:16.000,255,10988393,13565,0,1694549175,13060.93069727999,26.809885260001465,53586.065666400005
2023-09-12,20:06:17.000,255,10988393,13925,0,1694549176,13061.045214549995,26.746443089999957,53586.04470504
2023-09-12,20:06:18.000,255,10988389,13765,0,1694549177,13061.186677059995,26.68300091999845,53586.14252472
2023-09-12,20:06:19.000,255,10988380,13645,0,1694549178,13061.287721709996,26.633657010002935,53586.26829288
2023-09-12,20:06:20.000,255,10988379,13645,0,1694549179,13061.355084809991,26.55611658000271,53586.27528000001
2023-09-12,20:06:21.000,255,10988338,13925,0,1694549180,13061.408975289996,26.54201832000399,53586.3800868
2023-09-12,20:06:22.000,255,10988382,13445,0,1694549181,13061.449393149996,26.49972354000056,53586.43598376
2023-09-12,20:06:23.000,255,10988343,13565,0,1694549182,13061.435920529992,26.49972354000056,53586.39406104001
2023-09-12,20:06:24.000,255,10988381,13925,0,1694549183,13061.510019939997,26.429232239999692,53586.46393224001
2023-09-12,20:06:25.000,255,10988376,13485,0,1694549184,13061.557174109992,26.365790069998184,53586.519829200006
2023-09-12,20:06:26.000,255,10988383,13445,0,1694549185,13061.584119350002,26.288249639997957,53586.58271328
2023-09-12,20:06:27.000,255,10988393,13925,0,1694549186,13061.597591969992,26.245954860001802,53586.65957160001
2023-09-12,20:06:28.000,255,10988380,13485,0,1694549187,13061.617800899992,26.182512690000294,53586.72245568
2023-09-12,20:06:29.000,255,10988386,13845,0,1694549188,13061.570646729997,26.112021389999427,53586.77835264001
2023-09-12,20:06:30.000,255,10988397,13485,0,1694549189,13061.664955070002,26.006284440001764,53586.82726248001
2023-09-12,20:06:31.000,255,10988355,13325,0,1694549190,13061.658218759992,26.02743182999984,53586.79931400001
2023-09-12,20:06:32.000,255,10988338,13725,0,1694549191,13061.651482449997,26.020382700000482,53586.834249600004
2023-09-12,20:06:33.000,255,10988403,13765,0,1694549192,13061.510019939997,26.020382700000482,53586.736429920005
2023-09-12,20:06:34.000,255,10988403,13925,0,1694549193,13061.456129459992,25.999235310002405,53586.65258448
2023-09-12,20:06:35.000,255,10988370,13765,0,1694549194,13061.718845549993,25.978087920004327,53587.001940480004
2023-09-12,20:06:36.000,255,10988384,13845,0,1694549195,13061.745790790003,25.949891399999615,53587.05085032
2023-09-12,20:06:37.000,255,10988384,13525,0,1694549196,13061.644746140002,25.942842270000256,53587.0089276
2023-09-12,20:06:38.000,255,10988399,13605,0,1694549197,13061.631273519997,25.928744010001537,53587.071811680005
2023-09-12,20:06:39.000,255,10988364,13445,0,1694549198,13061.611064589997,25.971038789997692,53587.120721520005
2023-09-12,20:06:40.000,255,10988431,13485,0,1694549199,13061.570646729997,25.928744010001537,53587.17661848
2023-09-12,20:06:41.000,255,10988391,13685,0,1694549200,13061.415711599991,25.999235310002405,53587.11373440001
2023-09-12,20:06:42.000,255,10988354,13765,0,1694549201,13061.469602079997,25.956940529998974,53587.239502560005
2023-09-12,20:06:43.000,255,10988397,13445,0,1694549202,13061.462865770001,25.992186180003046,53587.239502560005
2023-09-12,20:06:44.000,255,10988329,13885,0,1694549203,13061.422447910001,25.942842270000256,53587.26046392001
2023-09-12,20:06:45.000,255,10988378,13605,0,1694549204,13061.375293739991,25.985137050003686,53587.302386639996
2023-09-12,20:06:46.000,255,10988409,13685,0,1694549205,13061.30119433,25.985137050003686,53587.36527072
2023-09-12,20:06:47.000,255,10988361,13565,0,1694549206,13061.186677059995,26.069726610003272,53587.288412400005
2023-09-12,20:06:48.000,255,10988405,13565,0,1694549207,13061.11931396,26.0344809599992,53587.26745104
2023-09-12,20:06:49.000,255,10988348,13565,0,1694549208,13061.09910503,26.09087400000135,53587.34430936
2023-09-12,20:06:50.000,255,10988417,13885,0,1694549209,13061.05868717,26.13316878000478,53587.3932192
2023-09-12,20:06:51.000,255,10988362,13565,0,1694549210,13060.99806038,26.217758340004366,53587.323348
2023-09-12,20:06:52.000,255,10988373,13605,0,1694549211,13060.99132406999,26.25300399000116,53587.37225784
2023-09-12,20:06:53.000,255,10988364,13925,0,1694549212,13060.95764252,26.330544420001388,53587.4630904
2023-09-12,20:06:54.000,255,10988396,13565,0,1694549213,13060.95764252,26.365790069998184,53587.49802600001
2023-09-12,20:06:55.000,255,10988410,13685,0,1694549214,13060.876806799999,26.457428760004404,53587.407193440005
2023-09-12,20:06:56.000,255,10988388,13565,0,1694549215,13060.87007048999,26.513821799999278,53587.43514192
2023-09-12,20:06:57.000,255,10988381,13565,0,1694549216,13060.82965262999,26.570214840001427,53587.4630904
2023-09-12,20:06:58.000,255,10988372,14205,0,1694549217,13060.816180009999,26.619558750004217,53587.456103280005
2023-09-12,20:06:59.000,255,10988373,13725,0,1694549218,13060.789234769989,26.690050049997808,53587.59584568001
2023-09-12,20:07:00.000,255,10988361,13685,0,1694549219,13060.748816909989,26.690050049997808,53587.55392296
2023-09-12,20:07:01.000,255,10988348,13725,0,1694549220,13060.546727610003,26.739393960000598,53587.58187144
2023-09-12,20:07:02.000,255,10988360,14005,0,1694549221,13060.405265100002,26.852180040004896,53587.63078128
2023-09-12,20:07:03.000,255,10988382,13565,0,1694549222,13060.378319859992,26.93676960000448,53587.65174264
2023-09-12,20:07:04.000,255,10988409,13725,0,1694549223,13060.270538899997,27.035457420002786,53587.56789720001
2023-09-12,20:07:05.000,255,10988345,13685,0,1694549224,13060.196439489991,27.148243499999808,53587.58187144
2023-09-12,20:07:06.000,255,10988426,13645,0,1694549225,13060.236857349992,27.204636540001957,53587.67969112
2023-09-12,20:07:07.000,255,10988353,13725,0,1694549226,13060.12234008,27.289226100001542,53587.5329616
2023-09-12,20:07:08.000,255,10988373,13645,0,1694549227,13060.270538899997,27.2962752300009,53587.7775108
2023-09-12,20:07:09.000,255,10988343,13925,0,1694549228,13060.270538899997,27.35971740000241,53587.847382
2023-09-12,20:07:10.000,255,10988400,13525,0,1694549229,13060.284011520002,27.387913919999846,53587.85436912001
2023-09-12,20:07:11.000,255,10988400,13965,0,1694549230,13060.243593660001,27.500700000004144,53587.81943352
2023-09-12,20:07:12.000,255,10988362,13725,0,1694549231,13060.209912109996,27.514798260002863,53587.9172532
2023-09-12,20:07:13.000,255,10988406,13885,0,1694549232,13060.10213115,27.59938782000245,53587.85436912001
2023-09-12,20:07:14.000,255,10988391,13685,0,1694549233,13060.048240669996,27.669879120003316,53587.93821456
2023-09-12,20:07:15.000,255,10988398,13765,0,1694549234,13059.866360299995,27.82495998000377,53587.9871244
2023-09-12,20:07:16.000,255,10988355,13765,0,1694549235,13059.75184302999,27.94479519000015,53588.03603424
2023-09-12,20:07:17.000,255,10988436,13685,0,1694549236,13059.61038051999,28.008237360001658,53588.00109864001
2023-09-12,20:07:18.000,255,10988392,13645,0,1694549237,13059.529544799989,28.036433879999095,53587.98013728001
2023-09-12,20:07:19.000,255,10988458,14085,0,1694549238,13059.475654319998,28.156269090002752,53587.98013728001
2023-09-12,20:07:20.000,255,10988364,13565,0,1694549239,13059.489126939989,28.21971126000426,53587.93122744001
2023-09-12,20:07:21.000,255,10988361,13565,0,1694549240,13059.455445389998,28.269055169999774,53587.89629184
2023-09-12,20:07:22.000,255,10988399,13805,0,1694549241,13059.435236459998,28.29020255999785,53587.81244640001
2023-09-12,20:07:23.000,255,10988361,13325,0,1694549242,13059.509335869989,28.367742989998078,53587.92424032
2023-09-12,20:07:24.000,255,10988370,13645,0,1694549243,13059.623853139994,28.36069385999872,53587.96616304
2023-09-12,20:07:25.000,255,10988400,13765,0,1694549244,13059.67100730999,28.381841250004072,53587.9871244
2023-09-12,20:07:26.000,255,10988395,13645,0,1694549245,13059.69795255,28.431185159999586,53587.96616304
2023-09-12,20:07:27.000,255,10988436,13325,0,1694549246,13059.67774362,28.438234289998945,53587.89629184
2023-09-12,20:07:28.000,255,10988391,13925,0,1694549247,13059.637325759999,28.452332549997664,53587.90327896001
2023-09-12,20:07:29.000,255,10988401,13765,0,1694549248,13059.664270999994,28.452332549997664,53587.910266080005
2023-09-12,20:07:30.000,255,10988356,13725,0,1694549249,13059.684479929994,28.4593816800043,53587.98013728001
2023-09-12,20:07:31.000,255,10988388,13925,0,1694549250,13059.684479929994,28.452332549997664,53587.973150159996
2023-09-12,20:07:32.000,255,10988366,13725,0,1694549251,13059.69795255,28.452332549997664,53587.93122744001
2023-09-12,20:07:33.000,255,10988381,13685,0,1694549252,13059.77205195999,28.487578200001735,53587.98013728001
2023-09-12,20:07:34.000,255,10988378,13405,0,1694549253,13059.73837041,28.52282384999853,53587.92424032
2023-09-12,20:07:35.000,255,10988404,13485,0,1694549254,13059.67774362,28.536922110004525,53587.861356240006
2023-09-12,20:07:36.000,255,10988423,13845,0,1694549255,13059.69795255,28.56511863000196,53587.87533048
2023-09-12,20:07:37.000,255,10988383,13765,0,1694549256,13059.69121623999,28.56511863000196,53587.90327896001
2023-09-12,20:07:38.000,255,10988373,14125,0,1694549257,13059.745106719995,28.551020370003243,53587.791485040005
2023-09-12,20:07:39.000,255,10988427,13765,0,1694549258,13059.81246981999,28.58626602000004,53587.82642064
2023-09-12,20:07:40.000,255,10988403,13565,0,1694549259,13059.967404949995,28.551020370003243,53587.88231760001
2023-09-12,20:07:41.000,255,10988350,13405,0,1694549260,13060.048240669996,28.558069500002603,53587.87533048
2023-09-12,20:07:42.000,255,10988400,13645,0,1694549261,13060.189703179996,28.551020370003243,53587.93122744001
2023-09-12,20:07:43.000,255,10988366,14005,0,1694549262,13060.250329969997,28.58626602000004,53587.88930472
2023-09-12,20:07:44.000,255,10988407,13525,0,1694549263,13060.412001409997,28.649708190001547,53587.82642064
2023-09-12,20:07:45.000,255,10988372,13805,0,1694549264,13060.573672849998,28.670855579999625,53587.90327896001
2023-09-12,20:07:46.000,255,10988400,13845,0,1694549265,13060.701662739993,28.649708190001547,53587.88231760001
2023-09-12,20:07:47.000,255,10988372,13485,0,1694549266,13060.715135359998,28.706101230003696,53587.86834336
2023-09-12,20:07:48.000,255,10988397,13645,0,1694549267,13060.856597869999,28.63560993000283,53587.93122744001
2023-09-12,20:07:49.000,255,10988385,13605,0,1694549268,13060.89701573,28.692002969997702,53587.9871244
2023-09-12,20:07:50.000,255,10988388,13885,0,1694549269,13061.03847824,28.642659060002188,53588.029047120006
2023-09-12,20:07:51.000,255,10988447,13565,0,1694549270,13061.0788961,28.642659060002188,53587.9172532
2023-09-12,20:07:52.000,255,10988388,13605,0,1694549271,13061.267512779996,28.63560993000283,53587.959175920005
2023-09-12,20:07:53.000,255,10988388,13685,0,1694549272,13061.348348499996,28.656757320000906,53588.0569956
2023-09-12,20:07:54.000,255,10988338,13685,0,1694549273,13061.563910420002,28.670855579999625,53588.0569956
2023-09-12,20:07:55.000,255,10988402,13405,0,1694549274,13061.638009829992,28.684953839998343,53588.05000848001
2023-09-12,20:07:56.000,255,10988385,13485,0,1694549275,13061.873780679998,28.642659060002188,53588.1618024
2023-09-12,20:07:57.000,255,10988396,13685,0,1694549276,13061.988297949989,28.61446254000475,53588.22468648
2023-09-12,20:07:58.000,255,10988439,13565,0,1694549277,13062.082606289994,28.558069500002603,53588.18276376
2023-09-12,20:07:59.000,255,10988415,13725,0,1694549278,13062.183650939995,28.52987297999789,53588.28058344
2023-09-12,20:08:00.000,255,10988378,13885,0,1694549279,13062.304904519995,28.508725589999813,53588.308531919996
2023-09-12,20:08:01.000,255,10988380,13405,0,1694549280,13062.35205868999,28.452332549997664,53588.35744176001
2023-09-12,20:08:02.000,255,10988382,13845,0,1694549281,13062.527202749996,28.424136030000227,53588.308531919996
2023-09-12,20:08:03.000,255,10988344,13405,0,1694549282,13062.621511090001,28.445283419998304,53588.48320992001
2023-09-12,20:08:04.000,255,10988376,13845,0,1694549283,13062.762973600002,28.40298864000215,53588.51814552
2023-09-12,20:08:05.000,255,10988349,13925,0,1694549284,13062.837073009992,28.39593951000279,53588.60897808
2023-09-12,20:08:06.000,255,10988413,13685,0,1694549285,13063.005480759988,28.36069385999872,53588.581029600005
2023-09-12,20:08:07.000,255,10988401,13845,0,1694549286,13063.045898619988,28.297251690004487,53588.546094
2023-09-12,20:08:08.000,255,10988335,13765,0,1694549287,13063.241251609994,28.240858650002338,53588.62295232001
2023-09-12,20:08:09.000,255,10988380,13645,0,1694549288,13063.254724229999,28.22676039000362,53588.699810640006
2023-09-12,20:08:10.000,255,10988353,13525,0,1694549289,13063.402923049995,28.2126621300049,53588.797630320005
2023-09-12,20:08:11.000,255,10988375,13765,0,1694549290,13063.45681353,28.17741648000083,53588.846540160004
2023-09-12,20:08:12.000,255,10988380,13845,0,1694549291,13063.51744032,28.17741648000083,53588.86051440001
2023-09-12,20:08:13.000,255,10988399,13925,0,1694549292,13063.57806711,28.142170830004034,53588.9303856
2023-09-12,20:08:14.000,255,10988389,13765,0,1694549293,13063.605012349995,28.12807256999804,53588.89545
2023-09-12,20:08:15.000,255,10988362,14085,0,1694549294,13063.712793309991,28.085777790001885,53589.035192400006
2023-09-12,20:08:16.000,255,10988366,13965,0,1694549295,13063.793629029991,28.106925179999962,53588.979295439996
2023-09-12,20:08:17.000,255,10988372,13685,0,1694549296,13063.766683789996,28.099876050000603,53588.93737272001
2023-09-12,20:08:18.000,255,10988373,13765,0,1694549297,13063.800365340001,28.135121700004674,53589.04916664
2023-09-12,20:08:19.000,255,10988358,13805,0,1694549298,13063.807101649996,28.078728660002525,53589.070128
2023-09-12,20:08:20.000,255,10988352,13925,0,1694549299,13063.840783200001,28.078728660002525,53589.12602496001
2023-09-12,20:08:21.000,255,10988348,13765,0,1694549300,13063.847519509996,28.092826920001244,53589.19589616001
2023-09-12,20:08:22.000,255,10988341,13725,0,1694549301,13063.780156410001,28.156269090002752,53589.17493480001
2023-09-12,20:08:23.000,255,10988363,13605,0,1694549302,13063.67237544999,28.135121700004674,53589.21685752
2023-09-12,20:08:24.000,255,10988390,13725,0,1694549303,13063.65890283,28.142170830004034,53589.251793120005
2023-09-12,20:08:25.000,255,10988343,13565,0,1694549304,13063.625221279995,28.11397430999932,53589.21685752
2023-09-12,20:08:26.000,255,10988381,13605,0,1694549305,13063.55112186999,28.071679530003166,53589.2797416
2023-09-12,20:08:27.000,255,10988361,13925,0,1694549306,13063.51070400999,28.015286490001017,53589.24480600001
2023-09-12,20:08:28.000,255,10988384,13565,0,1694549307,13063.47028614999,27.99413910000294,53589.3146772
2023-09-12,20:08:29.000,255,10988418,13565,0,1694549308,13063.362505189994,27.923647800002072,53589.3845484
2023-09-12,20:08:30.000,255,10988430,13605,0,1694549309,13063.33555995,27.93069693000143,53589.41249688001
2023-09-12,20:08:31.000,255,10988440,13485,0,1694549310,13063.227778989989,27.888402149998,53589.349612800004
2023-09-12,20:08:32.000,255,10988396,13645,0,1694549311,13063.241251609994,27.867254759999923,53589.30769008
2023-09-12,20:08:33.000,255,10988354,13685,0,1694549312,13063.126734339989,27.895451280004636,53589.251793120005
2023-09-12,20:08:34.000,255,10988364,13525,0,1694549313,13063.133470649998,27.888402149998,53589.32166432001
2023-09-12,20:08:35.000,255,10988421,13645,0,1694549314,13063.106525409989,27.874303889999283,53589.28672872
2023-09-12,20:08:36.000,255,10988381,13485,0,1694549315,13063.093052789998,27.895451280004636,53589.34262568001
2023-09-12,20:08:37.000,255,10988356,13845,0,1694549316,13063.005480759988,27.923647800002072,53589.34262568001
2023-09-12,20:08:38.000,255,10988395,13485,0,1694549317,13062.857281939992,27.88135301999864,53589.21685752
2023-09-12,20:08:39.000,255,10988376,13725,0,1694549318,13062.722555740002,27.846107370001846,53589.15397344001
2023-09-12,20:08:40.000,255,10988399,13605,0,1694549319,13062.601302160001,27.839058240002487,53589.133012080005
2023-09-12,20:08:41.000,255,10988365,13685,0,1694549320,13062.581093230001,27.77561607000098,53589.1399992
2023-09-12,20:08:42.000,255,10988374,13605,0,1694549321,13062.574356919991,27.81791085000441,53589.19589616001
2023-09-12,20:08:43.000,255,10988358,13485,0,1694549322,13062.581093230001,27.846107370001846,53589.1399992
2023-09-12,20:08:44.000,255,10988395,13725,0,1694549323,13062.405949169995,27.902500410003995,53589.133012080005
2023-09-12,20:08:45.000,255,10988344,13645,0,1694549324,13062.358795,27.93774606000079,53589.09807648
2023-09-12,20:08:46.000,255,10988358,14085,0,1694549325,13062.345322379995,27.958893449998868,53589.070128
2023-09-12,20:08:47.000,255,10988389,14045,0,1694549326,13062.25101403999,28.029384749999736,53589.09108936
2023-09-12,20:08:48.000,255,10988400,13765,0,1694549327,13062.183650939995,28.085777790001885,53589.070128
2023-09-12,20:08:49.000,255,10988385,13645,0,1694549328,13062.06913366999,28.078728660002525,53588.97230832
2023-09-12,20:08:50.000,255,10988388,13725,0,1694549329,13062.055661049999,28.16331822000211,53588.92339848
2023-09-12,20:08:51.000,255,10988372,13885,0,1694549330,13062.062397359994,28.198563869998907,53588.97230832
2023-09-12,20:08:52.000,255,10988394,13805,0,1694549331,13061.934407469998,28.276104299999133,53588.92339848
2023-09-12,20:08:53.000,255,10988366,14005,0,1694549332,13061.840099129993,28.35364472999936,53588.88147576
2023-09-12,20:08:54.000,255,10988373,13565,0,1694549333,13061.786208649988,28.417086900000868,53588.88846288001
2023-09-12,20:08:55.000,255,10988374,13805,0,1694549334,13061.725581860002,28.487578200001735,53588.811604559996
2023-09-12,20:08:56.000,255,10988322,13525,0,1694549335,13061.685164000002,28.536922110004525,53588.80461744
2023-09-12,20:08:57.000,255,10988375,13525,0,1694549336,13061.651482449997,28.58626602000004,53588.72077200001
2023-09-12,20:08:58.000,255,10988366,13965,0,1694549337,13061.516756249992,28.656757320000906,53588.6159652
2023-09-12,20:08:59.000,255,10988366,13885,0,1694549338,13061.563910420002,28.699052100004337,53588.62295232001
2023-09-12,20:09:00.000,255,10988374,13685,0,1694549339,13061.584119350002,28.783641660003923,53588.63692656
2023-09-12,20:09:01.000,255,10988333,13485,0,1694549340,13061.483074700001,28.86118209000415,53588.629939440005
2023-09-12,20:09:02.000,255,10988360,13605,0,1694549341,13061.334875879991,28.910525999999663,53588.42032584
2023-09-12,20:09:03.000,255,10988382,13485,0,1694549342,13061.314666949991,28.99511555999925,53588.48320992001
2023-09-12,20:09:04.000,255,10988406,13845,0,1694549343,13061.2809854,29.058557730000757,53588.43430008001
2023-09-12,20:09:05.000,255,10988362,13485,0,1694549344,13061.206885989995,29.114950770002906,53588.35045464
2023-09-12,20:09:06.000,255,10988413,13605,0,1694549345,13061.09236871999,29.15724554999906,53588.3015448
2023-09-12,20:09:07.000,255,10988378,13565,0,1694549346,13061.065423479995,29.234785979999288,53588.22468648
2023-09-12,20:09:08.000,255,10988411,13565,0,1694549347,13061.0788961,29.25593337000464,53588.16878952001
2023-09-12,20:09:09.000,255,10988357,13885,0,1694549348,13061.146259199995,29.291179020001437,53588.25263496
2023-09-12,20:09:10.000,255,10988370,13685,0,1694549349,13061.166468129995,29.27708076000272,53588.18975088001
2023-09-12,20:09:11.000,255,10988397,13765,0,1694549350,13061.085632409995,29.368719450001663,53588.196738000006
2023-09-12,20:09:12.000,255,10988407,13765,0,1694549351,13061.045214549995,29.411014229997818,53588.14782816001
2023-09-12,20:09:13.000,255,10988353,13805,0,1694549352,13061.01826931,29.488554659998044,53588.0569956
2023-09-12,20:09:14.000,255,10988352,13925,0,1694549353,13061.03847824,29.530849440001475,53588.03603424
2023-09-12,20:09:15.000,255,10988353,13605,0,1694549354,13061.07215978999,29.580193350004265,53588.05000848001
2023-09-12,20:09:16.000,255,10988393,13845,0,1694549355,13061.09236871999,29.66478291000385,53588.0919312
2023-09-12,20:09:17.000,255,10988355,13965,0,1694549356,13061.146259199995,29.763470730002155,53588.03603424
2023-09-12,20:09:18.000,255,10988305,13565,0,1694549357,13061.17994075,29.833962030003022,53587.92424032
2023-09-12,20:09:19.000,255,10988344,13565,0,1694549358,13061.186677059995,29.883305939998536,53587.90327896001
2023-09-12,20:09:20.000,255,10988392,13725,0,1694549359,13061.186677059995,30.045435929998348,53587.90327896001
2023-09-12,20:09:21.000,255,10988370,13565,0,1694549360,13061.247303849996,30.151172880003287,53587.90327896001
2023-09-12,20:09:22.000,255,10988344,14085,0,1694549361,13061.17994075,30.24986070000159,53587.88231760001
2023-09-12,20:09:23.000,255,10988357,14085,0,1694549362,13061.21362229999,30.3133028700031,53587.791485040005
2023-09-12,20:09:24.000,255,10988338,14005,0,1694549363,13061.32140326,30.4472363399982,53587.85436912001
2023-09-12,20:09:25.000,255,10988382,13805,0,1694549364,13061.30119433,30.48248199000227,53587.86834336
2023-09-12,20:09:26.000,255,10988400,13605,0,1694549365,13061.24056754,30.531825899997784,53587.81244640001
2023-09-12,20:09:27.000,255,10988367,13725,0,1694549366,13061.19341336999,30.595268069999292,53587.742575200005
2023-09-12,20:09:28.000,255,10988367,13485,0,1694549367,13061.21362229999,30.623464590004005,53587.81943352
2023-09-12,20:09:29.000,255,10988382,13885,0,1694549368,13061.206885989995,30.65166111000144,53587.73558808001
2023-09-12,20:09:30.000,255,10988391,13805,0,1694549369,13061.2809854,30.66575937000016,53587.7076396
2023-09-12,20:09:31.000,255,10988380,13805,0,1694549370,13061.314666949991,30.6587102400008,53587.67969112
2023-09-12,20:09:32.000,255,10988347,13765,0,1694549371,13061.382030050001,30.70805415000359,53587.7775108
2023-09-12,20:09:33.000,255,10988371,13485,0,1694549372,13061.388766359996,30.757398059999105,53587.73558808001
2023-09-12,20:09:34.000,255,10988378,14045,0,1694549373,13061.496547319992,30.813791100001254,53587.693665360006
2023-09-12,20:09:35.000,255,10988350,13445,0,1694549374,13061.550437799997,30.863135010004044,53587.64475552001
2023-09-12,20:09:36.000,255,10988381,13605,0,1694549375,13061.611064589997,30.88428240000212,53587.67969112
2023-09-12,20:09:37.000,255,10988380,13885,0,1694549376,13061.590855659997,31.018215870004497,53587.693665360006
2023-09-12,20:09:38.000,255,10988320,13845,0,1694549377,13061.516756249992,31.046412390001933,53587.60981992
2023-09-12,20:09:39.000,255,10988386,13325,0,1694549378,13061.557174109992,31.08165803999873,53587.67969112
2023-09-12,20:09:40.000,255,10988341,13525,0,1694549379,13061.530228869997,31.08165803999873,53587.637768399996
2023-09-12,20:09:41.000,255,10988361,13565,0,1694549380,13061.530228869997,31.1169036900028,53587.637768399996
2023-09-12,20:09:42.000,255,10988382,13525,0,1694549381,13061.489811009997,31.088707169998088,53587.73558808001
2023-09-12,20:09:43.000,255,10988366,13845,0,1694549382,13061.375293739991,31.187394990003668,53587.693665360006
2023-09-12,20:09:44.000,255,10988360,13525,0,1694549383,13061.328139569996,31.257886290004535,53587.64475552001
2023-09-12,20:09:45.000,255,10988340,13725,0,1694549384,13061.274249089991,31.314279329999408,53587.623794160005
2023-09-12,20:09:46.000,255,10988379,13645,0,1694549385,13061.388766359996,31.28608281000197,53587.67969112
2023-09-12,20:09:47.000,255,10988391,13725,0,1694549386,13061.34161219,31.33542672000476,53587.65174264
2023-09-12,20:09:48.000,255,10988352,13925,0,1694549387,13061.422447910001,31.377721500000916,53587.70065248
2023-09-12,20:09:49.000,255,10988349,13685,0,1694549388,13061.442656840001,31.427065410003706,53587.72860096
2023-09-12,20:09:50.000,255,10988390,13645,0,1694549389,13061.523492560002,31.412967149997712,53587.67969112
2023-09-12,20:09:51.000,255,10988350,13765,0,1694549390,13061.536965179992,31.434114540003065,53587.67969112
2023-09-12,20:09:52.000,255,10988327,13565,0,1694549391,13061.543701490002,31.46936018999986,53587.6028328
2023-09-12,20:09:53.000,255,10988406,13805,0,1694549392,13061.563910420002,31.420016280004347,53587.60981992
2023-09-12,20:09:54.000,255,10988393,13525,0,1694549393,13061.570646729997,31.35657411000284,53587.66571688001
2023-09-12,20:09:55.000,255,10988409,14085,0,1694549394,13061.597591969992,31.30018107000069,53587.70065248
2023-09-12,20:09:56.000,255,10988395,13885,0,1694549395,13061.638009829992,31.257886290004535,53587.73558808001
2023-09-12,20:09:57.000,255,10988345,13725,0,1694549396,13061.577383039992,31.24378802999854,53587.71462672001
2023-09-12,20:09:58.000,255,10988403,13325,0,1694549397,13061.557174109992,31.208542380001745,53587.71462672001
2023-09-12,20:09:59.000,255,10988349,13485,0,1694549398,13061.590855659997,31.208542380001745,53587.742575200005
2023-09-12,20:10:00.000,255,10988385,13525,0,1694549399,13061.604328280002,31.18034586000431,53587.75654944
2023-09-12,20:10:01.000,255,10988370,13845,0,1694549400,13061.664955070002,31.18034586000431,53587.72860096
2023-09-12,20:10:02.000,255,10988350,13845,0,1694549401,13061.658218759992,31.145100210000237,53587.68667824001
2023-09-12,20:10:03.000,255,10988344,13765,0,1694549402,13061.705372930002,31.166247599998314,53587.72860096
2023-09-12,20:10:04.000,255,10988420,13805,0,1694549403,13061.833362819998,31.138051080000878,53587.805459279996
2023-09-12,20:10:05.000,255,10988368,13325,0,1694549404,13061.887253299989,31.152149339999596,53587.840394880004
2023-09-12,20:10:06.000,255,10988347,13525,0,1694549405,13061.880516989993,31.145100210000237,53587.861356240006
2023-09-12,20:10:07.000,255,10988354,13525,0,1694549406,13061.846835439988,31.145100210000237,53587.81244640001
2023-09-12,20:10:08.000,255,10988326,13805,0,1694549407,13061.853571749998,31.145100210000237,53587.83340776001
2023-09-12,20:10:09.000,255,10988401,13525,0,1694549408,13061.853571749998,31.088707169998088,53587.90327896001
2023-09-12,20:10:10.000,255,10988370,13685,0,1694549409,13061.833362819998,31.039363260002574,53587.89629184
2023-09-12,20:10:11.000,255,10988396,13685,0,1694549410,13061.685164000002,31.046412390001933,53587.81244640001
2023-09-12,20:10:12.000,255,10988383,13845,0,1694549411,13061.705372930002,31.053461520001292,53587.861356240006
2023-09-12,20:10:13.000,255,10988382,13525,0,1694549412,13061.671691379997,31.06051065000065,53587.96616304
2023-09-12,20:10:14.000,255,10988366,13565,0,1694549413,13061.691900309997,31.025265000003856,53587.98013728001
2023-09-12,20:10:15.000,255,10988392,13485,0,1694549414,13061.691900309997,31.06051065000065,53587.94520168
2023-09-12,20:10:16.000,255,10988352,13485,0,1694549415,13061.611064589997,31.102805430004082,53587.96616304
2023-09-12,20:10:17.000,255,10988376,13725,0,1694549416,13061.563910420002,31.138051080000878,53587.9172532
2023-09-12,20:10:18.000,255,10988350,13445,0,1694549417,13061.644746140002,31.18034586000431,53587.94520168
2023-09-12,20:10:19.000,255,10988381,13765,0,1694549418,13061.658218759992,31.194444120003027,53588.00109864001
2023-09-12,20:10:20.000,255,10988367,13525,0,1694549419,13061.739054479993,31.201493250002386,53587.959175920005
2023-09-12,20:10:21.000,255,10988348,13845,0,1694549420,13061.759263409993,31.271984550003253,53587.98013728001
2023-09-12,20:10:22.000,255,10988379,14085,0,1694549421,13061.765999720003,31.279033680002613,53587.89629184
2023-09-12,20:10:23.000,255,10988387,13565,0,1694549422,13061.833362819998,31.279033680002613,53587.910266080005
2023-09-12,20:10:24.000,255,10988345,13605,0,1694549423,13061.941143779994,31.30723020000005,53587.910266080005
2023-09-12,20:10:25.000,255,10988391,13645,0,1694549424,13061.941143779994,31.30723020000005,53587.92424032
2023-09-12,20:10:26.000,255,10988366,13725,0,1694549425,13062.042188429994,31.30723020000005,53587.95218880001
2023-09-12,20:10:27.000,255,10988354,13565,0,1694549426,13062.082606289994,31.328377589998126,53587.861356240006
2023-09-12,20:10:28.000,255,10988404,13565,0,1694549427,13062.163442009994,31.29313194000133,53587.94520168
2023-09-12,20:10:29.000,255,10988402,13645,0,1694549428,13062.17691463,31.2508371599979,53588.008085760004
2023-09-12,20:10:30.000,255,10988378,13285,0,1694549429,13062.224068799995,31.222640640000463,53588.0919312
2023-09-12,20:10:31.000,255,10988350,13605,0,1694549430,13062.17691463,31.18034586000431,53588.077956960005
2023-09-12,20:10:32.000,255,10988371,13685,0,1694549431,13062.035452119999,31.10985456000344,53587.99411152
2023-09-12,20:10:33.000,255,10988356,13325,0,1694549432,13062.035452119999,31.10985456000344,53587.99411152
2023-09-12,20:10:34.000,255,10988396,13565,0,1694549433,13062.102815219994,31.088707169998088,53588.0569956
2023-09-12,20:10:35.000,255,10988384,13565,0,1694549434,13062.028715809989,31.08165803999873,53588.09891832001
2023-09-12,20:10:36.000,255,10988349,13845,0,1694549435,13062.035452119999,31.06051065000065,53588.077956960005
2023-09-12,20:10:37.000,255,10988334,13645,0,1694549436,13061.988297949989,31.032314130003215,53588.10590544
2023-09-12,20:10:38.000,255,10988381,13565,0,1694549437,13061.941143779994,31.053461520001292,53588.0919312
2023-09-12,20:10:39.000,255,10988372,13445,0,1694549438,13061.961352709994,31.046412390001933,53588.08494408
2023-09-12,20:10:40.000,255,10988383,13405,0,1694549439,13061.927671159989,31.06051065000065,53588.126866800005
2023-09-12,20:10:41.000,255,10988420,13765,0,1694549440,13061.954616399998,31.06755978000001,53588.140841039996
2023-09-12,20:10:42.000,255,10988362,13845,0,1694549441,13061.887253299989,31.088707169998088,53588.008085760004
2023-09-12,20:10:43.000,255,10988398,13805,0,1694549442,13061.981561639994,31.145100210000237,53588.06398272
2023-09-12,20:10:44.000,255,10988382,13565,0,1694549443,13062.042188429994,31.1169036900028,53588.18276376
2023-09-12,20:10:45.000,255,10988397,13485,0,1694549444,13062.11628784,31.173296729997674,53588.15481528
2023-09-12,20:10:46.000,255,10988386,13565,0,1694549445,13062.123024149994,31.145100210000237,53588.22468648
2023-09-12,20:10:47.000,255,10988373,13765,0,1694549446,13062.19712356,31.201493250002386,53588.14782816001
2023-09-12,20:10:48.000,255,10988371,13645,0,1694549447,13062.17017831999,31.201493250002386,53588.08494408
2023-09-12,20:10:49.000,255,10988429,13485,0,1694549448,13062.19712356,31.208542380001745,53588.077956960005
2023-09-12,20:10:50.000,255,10988371,13925,0,1694549449,13062.23080510999,31.314279329999408,53588.11289256
2023-09-12,20:10:51.000,255,10988361,13445,0,1694549450,13062.25101403999,31.34952498000348,53588.175776640004
2023-09-12,20:10:52.000,255,10988382,13485,0,1694549451,13062.224068799995,31.363623240002198,53588.06398272
2023-09-12,20:10:53.000,255,10988416,13565,0,1694549452,13062.183650939995,31.412967149997712,53588.09891832001
2023-09-12,20:10:54.000,255,10988399,13525,0,1694549453,13062.29816821,31.405918019998353,53588.1618024
2023-09-12,20:10:55.000,255,10988388,13645,0,1694549454,13062.23080510999,31.455261930001143,53588.077956960005
2023-09-12,20:10:56.000,255,10988440,13525,0,1694549455,13062.23754142,31.49050757999794,53588.04302136
2023-09-12,20:10:57.000,255,10988342,13845,0,1694549456,13062.345322379995,31.51870410000265,53588.11987968001
2023-09-12,20:10:58.000,255,10988369,13525,0,1694549457,13062.41268547999,31.504605840003933,53588.10590544
2023-09-12,20:10:59.000,255,10988365,13645,0,1694549458,13062.446367029996,31.497556710004574,53588.0569956
2023-09-12,20:11:00.000,255,10988338,13725,0,1694549459,13062.594565849991,31.511654970003292,53588.13385392
2023-09-12,20:11:01.000,255,10988381,13845,0,1694549460,13062.736028359992,31.51870410000265,53588.126866800005
2023-09-12,20:11:02.000,255,10988382,13605,0,1694549461,13062.803391460002,31.610342790001596,53588.20372512
2023-09-12,20:11:03.000,255,10988378,13845,0,1694549462,13062.830336699997,31.659686700004386,53588.16878952001
2023-09-12,20:11:04.000,255,10988397,13685,0,1694549463,13062.931381349998,31.680834090002463,53588.06398272
2023-09-12,20:11:05.000,255,10988404,13605,0,1694549464,13062.958326589993,31.70198148000054,53588.05000848001
2023-09-12,20:11:06.000,255,10988365,13765,0,1694549465,13063.133470649998,31.687883220001822,53588.10590544
2023-09-12,20:11:07.000,255,10988370,13725,0,1694549466,13063.227778989989,31.70198148000054,53588.02206000001
2023-09-12,20:11:08.000,255,10988336,13605,0,1694549467,13063.36924149999,31.666735830003745,53588.09891832001
2023-09-12,20:11:09.000,255,10988361,13845,0,1694549468,13063.49723139,31.659686700004386,53588.15481528
2023-09-12,20:11:10.000,255,10988355,13565,0,1694549469,13063.61848497,31.603293660002237,53588.23866072001
2023-09-12,20:11:11.000,255,10988415,13725,0,1694549470,13063.61848497,31.610342790001596,53588.140841039996
2023-09-12,20:11:12.000,255,10988369,13565,0,1694549471,13063.65890283,31.53985149000073,53588.11987968001
2023-09-12,20:11:13.000,255,10988367,13565,0,1694549472,13063.733002239991,31.51870410000265,53588.18276376
2023-09-12,20:11:14.000,255,10988352,13765,0,1694549473,13063.914882609992,31.46936018999986,53588.22468648
2023-09-12,20:11:15.000,255,10988358,13925,0,1694549474,13064.015927259992,31.405918019998353,53588.22468648
2023-09-12,20:11:16.000,255,10988355,13445,0,1694549475,13064.103499290002,31.398868889998994,53588.26660920001
2023-09-12,20:11:17.000,255,10988357,13805,0,1694549476,13064.278643349993,31.398868889998994,53588.26660920001
2023-09-12,20:11:18.000,255,10988391,13645,0,1694549477,13064.399896929994,31.363623240002198,53588.294557680005
2023-09-12,20:11:19.000,255,10988406,13645,0,1694549478,13064.514414199999,31.384770630000276,53588.364428880006
2023-09-12,20:11:20.000,255,10988372,13805,0,1694549479,13064.622195159995,31.391819759999635,53588.35744176001
2023-09-12,20:11:21.000,255,10988366,13405,0,1694549480,13064.66934932999,31.398868889998994,53588.39237736
2023-09-12,20:11:22.000,255,10988353,13885,0,1694549481,13064.67608564,31.427065410003706,53588.43430008001
2023-09-12,20:11:23.000,255,10988441,13525,0,1694549482,13064.77039397999,31.448212800001784,53588.44827432
2023-09-12,20:11:24.000,255,10988354,13605,0,1694549483,13064.87143862999,31.412967149997712,53588.476222799996
2023-09-12,20:11:25.000,255,10988362,13645,0,1694549484,13064.884911249996,31.398868889998994,53588.546094
2023-09-12,20:11:26.000,255,10988430,14005,0,1694549485,13064.87143862999,31.420016280004347,53588.60199096001
2023-09-12,20:11:27.000,255,10988405,13805,0,1694549486,13064.9185928,31.370672370001557,53588.60897808
2023-09-12,20:11:28.000,255,10988394,13405,0,1694549487,13064.89164755999,31.434114540003065,53588.53910688
2023-09-12,20:11:29.000,255,10988357,13725,0,1694549488,13064.95901066,31.427065410003706,53588.60199096001
2023-09-12,20:11:30.000,255,10988380,13565,0,1694549489,13065.066791619996,31.384770630000276,53588.629939440005
2023-09-12,20:11:31.000,255,10988410,13885,0,1694549490,13065.161099960002,31.441163670002425,53588.71378488
2023-09-12,20:11:32.000,255,10988361,13805,0,1694549491,13065.275617229992,31.434114540003065,53588.74173336001
2023-09-12,20:11:33.000,255,10988366,14005,0,1694549492,13065.309298779997,31.441163670002425,53588.83256592
2023-09-12,20:11:34.000,255,10988371,13565,0,1694549493,13065.417079739993,31.405918019998353,53588.76269472
2023-09-12,20:11:35.000,255,10988436,13645,0,1694549494,13065.545069629989,31.441163670002425,53588.81859168001
2023-09-12,20:11:36.000,255,10988389,13805,0,1694549495,13065.605696419989,31.448212800001784,53588.70679776
2023-09-12,20:11:37.000,255,10988357,13925,0,1694549496,13065.72694999999,31.427065410003706,53588.83256592
2023-09-12,20:11:38.000,255,10988374,13725,0,1694549497,13065.780840479994,31.377721500000916,53588.9303856
2023-09-12,20:11:39.000,255,10988408,13405,0,1694549498,13065.861676199995,31.391819759999635,53588.90243712
2023-09-12,20:11:40.000,255,10988383,13645,0,1694549499,13066.01661133,31.34952498000348,53588.95833408001
2023-09-12,20:11:41.000,255,10988359,13805,0,1694549500,13065.9964024,31.420016280004347,53588.92339848
2023-09-12,20:11:42.000,255,10988419,13685,0,1694549501,13066.01661133,31.405918019998353,53588.95833408001
2023-09-12,20:11:43.000,255,10988417,13765,0,1694549502,13066.05702919,31.35657411000284,53588.99326968
2023-09-12,20:11:44.000,255,10988399,13765,0,1694549503,13066.05702919,31.30018107000069,53588.94435984
2023-09-12,20:11:45.000,255,10988387,13405,0,1694549504,13066.13786491,31.34952498000348,53588.965321200005
2023-09-12,20:11:46.000,255,10988377,13485,0,1694549505,13066.211964319991,31.34952498000348,53589.035192400006
2023-09-12,20:11:47.000,255,10988390,13925,0,1694549506,13066.299536350001,31.314279329999408,53588.965321200005
2023-09-12,20:11:48.000,255,10988375,13605,0,1694549507,13066.387108379997,31.271984550003253,53589.06314088
2023-09-12,20:11:49.000,255,10988313,13605,0,1694549508,13066.400581000002,31.29313194000133,53589.05615376001
2023-09-12,20:11:50.000,255,10988332,13445,0,1694549509,13066.562252440002,31.30723020000005,53589.10506360001
2023-09-12,20:11:51.000,255,10988372,14005,0,1694549510,13066.589197679998,31.279033680002613,53589.10506360001
2023-09-12,20:11:52.000,255,10988387,13565,0,1694549511,13066.656560779993,31.2508371599979,53589.17493480001
2023-09-12,20:11:53.000,255,10988356,13925,0,1694549512,13066.649824469998,31.279033680002613,53589.133012080005
2023-09-12,20:11:54.000,255,10988356,13805,0,1694549513,13066.744132809989,31.30018107000069,53589.26576736
2023-09-12,20:11:55.000,255,10988388,13605,0,1694549514,13066.737396499993,31.33542672000476,53589.18890904
2023-09-12,20:11:56.000,255,10988349,13765,0,1694549515,13066.777814359993,31.314279329999408,53589.33563856
2023-09-12,20:11:57.000,255,10988379,13445,0,1694549516,13066.804759599989,31.30723020000005,53589.33563856
2023-09-12,20:11:58.000,255,10988340,13845,0,1694549517,13066.777814359993,31.30018107000069,53589.32865144
2023-09-12,20:11:59.000,255,10988325,13685,0,1694549518,13066.878859009994,31.271984550003253,53589.34262568001
2023-09-12,20:12:00.000,255,10988357,13965,0,1694549519,13066.831704839999,31.30018107000069,53589.44743248
2023-09-12,20:12:01.000,255,10988370,13605,0,1694549520,13066.878859009994,31.30723020000005,53589.37756128
2023-09-12,20:12:02.000,255,10988395,13405,0,1694549521,13066.851913769999,31.2508371599979,53589.50332944
2023-09-12,20:12:03.000,255,10988363,13085,0,1694549522,13066.865386389989,31.30018107000069,53589.4544196
2023-09-12,20:12:04.000,255,10988380,13565,0,1694549523,13066.865386389989,31.23673889999918,53589.50332944
2023-09-12,20:12:05.000,255,10988386,13525,0,1694549524,13066.94622210999,31.24378802999854,53589.62909760001
2023-09-12,20:12:06.000,255,10988378,13605,0,1694549525,13066.939485799994,31.279033680002613,53589.62211048
2023-09-12,20:12:07.000,255,10988397,14005,0,1694549526,13067.000112589994,31.279033680002613,53589.60813624001
2023-09-12,20:12:08.000,255,10988388,14005,0,1694549527,13066.979903659994,31.257886290004535,53589.62909760001
2023-09-12,20:12:09.000,255,10988368,13885,0,1694549528,13066.959694729994,31.29313194000133,53589.60813624001
2023-09-12,20:12:10.000,255,10988350,13365,0,1694549529,13067.020321519994,31.29313194000133,53589.754865760005
2023-09-12,20:12:11.000,255,10988404,13805,0,1694549530,13067.040530449995,31.35657411000284,53589.76185288
2023-09-12,20:12:12.000,255,10988377,13605,0,1694549531,13067.09442093,31.370672370001557,53589.81076272
2023-09-12,20:12:13.000,255,10988386,13565,0,1694549532,13067.01358521,31.420016280004347,53589.83172408
2023-09-12,20:12:14.000,255,10988386,13565,0,1694549533,13066.979903659994,31.49050757999794,53589.86665968001
2023-09-12,20:12:15.000,255,10988394,13605,0,1694549534,13066.939485799994,31.511654970003292,53589.85967256
2023-09-12,20:12:16.000,255,10988369,14125,0,1694549535,13066.94622210999,31.511654970003292,53589.922556640005
2023-09-12,20:12:17.000,255,10988364,13765,0,1694549536,13066.912540559999,31.53985149000073,53589.901595280004
2023-09-12,20:12:18.000,255,10988375,13525,0,1694549537,13066.865386389989,31.48345844999858,53589.95749224
2023-09-12,20:12:19.000,255,10988380,13445,0,1694549538,13066.885595319989,31.53985149000073,53590.08326040001
2023-09-12,20:12:20.000,255,10988343,13965,0,1694549539,13066.851913769999,31.53280236000137,53590.090247520006
2023-09-12,20:12:21.000,255,10988385,13725,0,1694549540,13066.804759599989,31.568048009998165,53590.14614448
2023-09-12,20:12:22.000,255,10988387,13645,0,1694549541,13066.710451259998,31.47640931999922,53590.10422176
2023-09-12,20:12:23.000,255,10988377,13885,0,1694549542,13066.663297089988,31.427065410003706,53590.12518312
2023-09-12,20:12:24.000,255,10988366,13965,0,1694549543,13066.535307199993,31.434114540003065,53590.07627328
2023-09-12,20:12:25.000,255,10988376,13685,0,1694549544,13066.562252440002,31.377721500000916,53590.1531316
2023-09-12,20:12:26.000,255,10988370,13485,0,1694549545,13066.494889339992,31.35657411000284,53590.139157360005
2023-09-12,20:12:27.000,255,10988399,13605,0,1694549546,13066.461207790002,31.384770630000276,53590.118196
2023-09-12,20:12:28.000,255,10988359,13765,0,1694549547,13066.501625650002,31.279033680002613,53590.236977040004
2023-09-12,20:12:29.000,255,10988419,13605,0,1694549548,13066.548779819997,31.279033680002613,53590.27191264
2023-09-12,20:12:30.000,255,10988381,13725,0,1694549549,13066.542043510002,31.264935420003894,53590.27889976001
2023-09-12,20:12:31.000,255,10988361,13725,0,1694549550,13066.582461370002,31.222640640000463,53590.26492552
2023-09-12,20:12:32.000,255,10988380,13605,0,1694549551,13066.656560779993,31.194444120003027,53590.3627452
2023-09-12,20:12:33.000,255,10988363,13525,0,1694549552,13066.589197679998,31.194444120003027,53590.38370656
2023-09-12,20:12:34.000,255,10988386,13365,0,1694549553,13066.535307199993,31.12395282000216,53590.34877096001
2023-09-12,20:12:35.000,255,10988395,13485,0,1694549554,13066.515098269992,31.12395282000216,53590.355758080004
2023-09-12,20:12:36.000,255,10988359,13605,0,1694549555,13066.562252440002,31.088707169998088,53590.5024876
2023-09-12,20:12:37.000,255,10988342,13525,0,1694549556,13066.501625650002,31.095756300004723,53590.49550048001
2023-09-12,20:12:38.000,255,10988351,13525,0,1694549557,13066.488153029997,31.053461520001292,53590.50947472
2023-09-12,20:12:39.000,255,10988370,13845,0,1694549558,13066.501625650002,31.053461520001292,53590.5024876
2023-09-12,20:12:40.000,255,10988354,13725,0,1694549559,13066.474680409992,31.018215870004497,53590.523448960004
2023-09-12,20:12:41.000,255,10988369,13285,0,1694549560,13066.467944099997,30.95477370000299,53590.523448960004
2023-09-12,20:12:42.000,255,10988374,13645,0,1694549561,13066.467944099997,30.94067544000427,53590.61428152001
2023-09-12,20:12:43.000,255,10988334,13565,0,1694549562,13066.454471479992,30.926577179998276,53590.593320160006
2023-09-12,20:12:44.000,255,10988380,13565,0,1694549563,13066.427526239997,30.856085880004684,53590.6072944
2023-09-12,20:12:45.000,255,10988358,13685,0,1694549564,13066.400581000002,30.813791100001254,53590.58633304001
2023-09-12,20:12:46.000,255,10988364,13325,0,1694549565,13066.366899449997,30.799692840002535,53590.642230000005
2023-09-12,20:12:47.000,255,10988358,13765,0,1694549566,13066.265854799996,30.757398059999105,53590.60030728
2023-09-12,20:12:48.000,255,10988393,13485,0,1694549567,13066.279327420001,30.729201540001668,53590.642230000005
2023-09-12,20:12:49.000,255,10988385,13605,0,1694549568,13066.245645869996,30.764447189998464,53590.61428152001
2023-09-12,20:12:50.000,255,10988361,13565,0,1694549569,13066.238909560001,30.70805415000359,53590.691139840004
2023-09-12,20:12:51.000,255,10988391,13565,0,1694549570,13066.238909560001,30.729201540001668,53590.72607544
2023-09-12,20:12:52.000,255,10988375,13485,0,1694549571,13066.191755389991,30.70100502000423,53590.69812696
2023-09-12,20:12:53.000,255,10988346,13965,0,1694549572,13066.259118490001,30.679857629998878,53590.761011040006
2023-09-12,20:12:54.000,255,10988372,13605,0,1694549573,13066.265854799996,30.67280849999952,53590.78197240001
2023-09-12,20:12:55.000,255,10988355,13565,0,1694549574,13066.205228009996,30.67280849999952,53590.69812696
2023-09-12,20:12:56.000,255,10988377,13685,0,1694549575,13066.252382179991,30.616415460004646,53590.80293376001
2023-09-12,20:12:57.000,255,10988361,13245,0,1694549576,13066.225436939996,30.679857629998878,53590.7470368
2023-09-12,20:12:58.000,255,10988370,13365,0,1694549577,13066.171546459991,30.679857629998878,53590.78895952
2023-09-12,20:12:59.000,255,10988361,13685,0,1694549578,13066.205228009996,30.679857629998878,53590.87280496001
2023-09-12,20:13:00.000,255,10988374,13445,0,1694549579,13066.104183359996,30.588218939999933,53590.809920880005
2023-09-12,20:13:01.000,255,10988367,13365,0,1694549580,13066.09071073999,30.54592416000378,53590.91472768
2023-09-12,20:13:02.000,255,10988387,13285,0,1694549581,13066.05702919,30.54592416000378,53590.97062464001
2023-09-12,20:13:03.000,255,10988378,13525,0,1694549582,13065.96945715999,30.54592416000378,53590.86581784
2023-09-12,20:13:04.000,255,10988378,13445,0,1694549583,13065.982929779995,30.48953112000163,53590.83786936
2023-09-12,20:13:05.000,255,10988345,13525,0,1694549584,13065.93577561,30.44018720999884,53590.89376632
2023-09-12,20:13:06.000,255,10988379,13685,0,1694549585,13065.95598454,30.376745040004607,53590.928701920006
2023-09-12,20:13:07.000,255,10988366,13565,0,1694549586,13065.86841250999,30.419039820000762,53590.82389512
2023-09-12,20:13:08.000,255,10988365,13365,0,1694549587,13065.821258339995,30.397892430002685,53590.91472768
2023-09-12,20:13:09.000,255,10988395,13885,0,1694549588,13065.82799464999,30.376745040004607,53590.87280496001
2023-09-12,20:13:10.000,255,10988380,13645,0,1694549589,13065.801049409994,30.29920461000438,53590.907740560004
2023-09-12,20:13:11.000,255,10988393,13965,0,1694549590,13065.74715892999,30.3133028700031,53590.83088224001
2023-09-12,20:13:12.000,255,10988340,13525,0,1694549591,13065.720213689994,30.29920461000438,53590.858830720004
2023-09-12,20:13:13.000,255,10988380,13365,0,1694549592,13065.75389524,30.30625374000374,53590.77498528
2023-09-12,20:13:14.000,255,10988336,13845,0,1694549593,13065.861676199995,30.292155479997746,53590.86581784
2023-09-12,20:13:15.000,255,10988380,13765,0,1694549594,13065.92903929999,30.32035200000246,53590.89376632
2023-09-12,20:13:16.000,255,10988335,13605,0,1694549595,13066.09744705,30.26395896000031,53590.96363752
2023-09-12,20:13:17.000,255,10988376,13565,0,1694549596,13066.1984917,30.362646779998613,53590.93568904
2023-09-12,20:13:18.000,255,10988402,14085,0,1694549597,13066.292800039992,30.30625374000374,53590.90075344001
2023-09-12,20:13:19.000,255,10988434,13485,0,1694549598,13066.420789930002,30.390843300003326,53590.907740560004
2023-09-12,20:13:20.000,255,10988373,13445,0,1694549599,13066.595933989993,30.355597649999254,53590.928701920006
2023-09-12,20:13:21.000,255,10988381,13605,0,1694549600,13066.730660189998,30.419039820000762,53590.96363752
2023-09-12,20:13:22.000,255,10988363,13925,0,1694549601,13066.818232219994,30.397892430002685,53590.907740560004
2023-09-12,20:13:23.000,255,10988390,13765,0,1694549602,13066.96643103999,30.383794170003966,53590.9566504
2023-09-12,20:13:24.000,255,10988342,13925,0,1694549603,13067.06747568999,30.369695909997972,53591.026521600004
2023-09-12,20:13:25.000,255,10988336,13565,0,1694549604,13067.13483879,30.348548519999895,53591.08241856
2023-09-12,20:13:26.000,255,10988412,13845,0,1694549605,13067.14831140999,30.327401130001817,53591.145302640005
2023-09-12,20:13:27.000,255,10988347,13645,0,1694549606,13067.074212,30.24986070000159,53591.1313284
2023-09-12,20:13:28.000,255,10988362,13485,0,1694549607,13066.979903659994,30.130025489997934,53591.0614572
2023-09-12,20:13:29.000,255,10988343,13765,0,1694549608,13066.804759599989,30.059534190004342,53591.05447008
2023-09-12,20:13:30.000,255,10988372,13645,0,1694549609,13066.676769709993,29.925600720001967,53591.11735416001
2023-09-12,20:13:31.000,255,10988369,13565,0,1694549610,13066.494889339992,29.84101116000238,53591.096392800006
2023-09-12,20:13:32.000,255,10988396,13605,0,1694549611,13066.306272659996,29.714126819999365,53591.18722536001
2023-09-12,20:13:33.000,255,10988411,13885,0,1694549612,13065.94924822999,29.587242480003624,53591.08940568001
2023-09-12,20:13:34.000,255,10988382,13765,0,1694549613,13065.760631549994,29.460358140000608,53591.16626400001
2023-09-12,20:13:35.000,255,10988385,13645,0,1694549614,13065.457497599993,29.354621190002945,53591.12434128
2023-09-12,20:13:36.000,255,10988352,13525,0,1694549615,13065.302562470002,29.27003163000336,53591.10337992
2023-09-12,20:13:37.000,255,10988385,13765,0,1694549616,13064.95901066,29.185442070003774,53591.075431440004
2023-09-12,20:13:38.000,255,10988334,13765,0,1694549617,13064.68955825999,29.051508600001398,53591.10337992
2023-09-12,20:13:39.000,255,10988357,13605,0,1694549618,13064.453787409999,28.92462425999838,53591.11036704
2023-09-12,20:13:40.000,255,10988325,13685,0,1694549619,13064.218016559993,28.825936440000078,53591.15927688
2023-09-12,20:13:41.000,255,10988399,13765,0,1694549620,13063.948564159997,28.776592530004564,53591.08940568001
2023-09-12,20:13:42.000,255,10988360,13725,0,1694549621,13063.712793309991,28.706101230003696,53591.01254736
2023-09-12,20:13:43.000,255,10988396,13765,0,1694549622,13063.483758769995,28.663806450000266,53590.96363752
2023-09-12,20:13:44.000,255,10988367,13765,0,1694549623,13063.207570059989,28.558069500002603,53590.91472768
2023-09-12,20:13:45.000,255,10988374,13565,0,1694549624,13062.951590279998,28.52987297999789,53590.8867792
2023-09-12,20:13:46.000,255,10988399,13605,0,1694549625,13062.742764670002,28.438234289998945,53590.816908
2023-09-12,20:13:47.000,255,10988358,13765,0,1694549626,13062.682137880001,28.367742989998078,53590.79594664
2023-09-12,20:13:48.000,255,10988384,13485,0,1694549627,13062.614774779991,28.29020255999785,53590.72607544
2023-09-12,20:13:49.000,255,10988372,13245,0,1694549628,13062.47331226999,28.2126621300049,53590.68415272001
2023-09-12,20:13:50.000,255,10988363,13845,0,1694549629,13062.39247654999,28.16331822000211,53590.642230000005
2023-09-12,20:13:51.000,255,10988379,13565,0,1694549630,13062.27122296999,28.12102343999868,53590.58633304001
2023-09-12,20:13:52.000,255,10988368,13725,0,1694549631,13062.21059617999,28.092826920001244,53590.44659064001
2023-09-12,20:13:53.000,255,10988392,13725,0,1694549632,13062.183650939995,28.022335620000376,53590.38370656
2023-09-12,20:13:54.000,255,10988381,13525,0,1694549633,13062.17691463,27.95184431999951,53590.4326164
2023-09-12,20:13:55.000,255,10988367,13805,0,1694549634,13062.163442009994,27.895451280004636,53590.28588688
2023-09-12,20:13:56.000,255,10988359,13645,0,1694549635,13062.21059617999,27.796763459999056,53590.29986112001
2023-09-12,20:13:57.000,255,10988378,13445,0,1694549636,13062.10955152999,27.71217389999947,53590.188067200004
2023-09-12,20:13:58.000,255,10988389,13405,0,1694549637,13061.995034259999,27.57824043000437,53590.08326040001
2023-09-12,20:13:59.000,255,10988393,13605,0,1694549638,13061.920934849994,27.521847390002222,53590.0483248
2023-09-12,20:14:00.000,255,10988366,13845,0,1694549639,13061.873780679998,27.444306960001995,53590.01338920001
2023-09-12,20:14:01.000,255,10988375,14045,0,1694549640,13061.893989609998,27.409061309997924,53589.94351800001
2023-09-12,20:14:02.000,255,10988430,13765,0,1694549641,13061.887253299989,27.324471749998338,53589.803775600005
2023-09-12,20:14:03.000,255,10988375,13925,0,1694549642,13061.873780679998,27.289226100001542,53589.803775600005
2023-09-12,20:14:04.000,255,10988366,13845,0,1694549643,13061.907462229989,27.148243499999808,53589.684994560004
2023-09-12,20:14:05.000,255,10988366,13565,0,1694549644,13061.819890199993,27.09185045999766,53589.62211048
2023-09-12,20:14:06.000,255,10988386,13685,0,1694549645,13061.813153889998,27.049555680001504,53589.587174880005
2023-09-12,20:14:07.000,255,10988439,13565,0,1694549646,13061.658218759992,27.0848013299983,53589.46140672001
2023-09-12,20:14:08.000,255,10988405,13485,0,1694549647,13061.611064589997,27.035457420002786,53589.39153552001
2023-09-12,20:14:09.000,255,10988342,13925,0,1694549648,13061.563910420002,27.042506550002145,53589.33563856
2023-09-12,20:14:10.000,255,10988315,13565,0,1694549649,13061.483074700001,26.993162639999355,53589.3146772
2023-09-12,20:14:11.000,255,10988348,13525,0,1694549650,13061.402238980001,26.91562220999913,53589.19589616001
2023-09-12,20:14:12.000,255,10988367,13605,0,1694549651,13061.355084809991,26.90152395000041,53589.16096056
2023-09-12,20:14:13.000,255,10988364,13605,0,1694549652,13061.32140326,26.91562220999913,53589.15397344001
2023-09-12,20:14:14.000,255,10988386,13605,0,1694549653,13061.294458019991,26.816934390000824,53589.09807648
2023-09-12,20:14:15.000,255,10988411,13845,0,1694549654,13061.206885989995,26.809885260001465,53589.00724392001
2023-09-12,20:14:16.000,255,10988384,13605,0,1694549655,13061.186677059995,26.760541349998675,53589.014231040004
2023-09-12,20:14:17.000,255,10988361,13925,0,1694549656,13061.0788961,26.697099180004443,53588.88147576
2023-09-12,20:14:18.000,255,10988336,13525,0,1694549657,13061.01153299999,26.654804400001012,53588.83955304001
2023-09-12,20:14:19.000,255,10988350,13325,0,1694549658,13060.99806038,26.68300091999845,53588.79064320001
2023-09-12,20:14:20.000,255,10988377,13445,0,1694549659,13060.944169899994,26.598411359998863,53588.846540160004
2023-09-12,20:14:21.000,255,10988395,13765,0,1694549660,13060.87007048999,26.53496919000463,53588.76968184001
2023-09-12,20:14:22.000,255,10988424,13645,0,1694549661,13060.816180009999,26.520870929998637,53588.78365608
2023-09-12,20:14:23.000,255,10988413,13965,0,1694549662,13060.694926429998,26.44333049999841,53588.62295232001
2023-09-12,20:14:24.000,255,10988395,13205,0,1694549663,13060.654508569998,26.401035720002255,53588.58801672
2023-09-12,20:14:25.000,255,10988365,13565,0,1694549664,13060.566936540003,26.344642680000106,53588.50417128001
2023-09-12,20:14:26.000,255,10988366,13725,0,1694549665,13060.526518680002,26.288249639997957,53588.532119760006
2023-09-12,20:14:27.000,255,10988405,13485,0,1694549666,13060.371583549997,26.1472670400035,53588.45526144001
2023-09-12,20:14:28.000,255,10988364,13245,0,1694549667,13060.284011520002,26.08382487000199,53588.39936448
2023-09-12,20:14:29.000,255,10988348,13565,0,1694549668,13060.12234008,26.013333570001123,53588.31551904001
2023-09-12,20:14:30.000,255,10988364,13525,0,1694549669,13060.05497697999,25.92169488000218,53588.364428880006
2023-09-12,20:14:31.000,255,10988438,13365,0,1694549670,13059.91351446999,25.815957930004515,53588.343467520004
2023-09-12,20:14:32.000,255,10988353,13885,0,1694549671,13059.81246981999,25.745466630003648,53588.22468648
2023-09-12,20:14:33.000,255,10988315,13965,0,1694549672,13059.644062069994,25.562189249998482,53588.16878952001
2023-09-12,20:14:34.000,255,10988370,14085,0,1694549673,13059.435236459998,25.519894470002328,53588.04302136
2023-09-12,20:14:35.000,255,10988375,13525,0,1694549674,13059.307246570002,25.4423540400021,53588.0569956
2023-09-12,20:14:36.000,255,10988368,13565,0,1694549675,13059.226410850002,25.385960999999952,53588.0919312
2023-09-12,20:14:37.000,255,10988332,13485,0,1694549676,13059.078212029992,25.25907666000421,53587.9871244
2023-09-12,20:14:38.000,255,10988373,14125,0,1694549677,13059.051266789997,25.202683620002063,53587.840394880004
2023-09-12,20:14:39.000,255,10988351,13525,0,1694549678,13058.983903690001,25.0969466700044,53587.82642064
2023-09-12,20:14:40.000,255,10988357,13605,0,1694549679,13058.869386419996,25.111044930003118,53587.73558808001
2023-09-12,20:14:41.000,255,10988378,13765,0,1694549680,13058.876122729991,25.068750149999687,53587.693665360006
2023-09-12,20:14:42.000,255,10988373,13445,0,1694549681,13058.84244118,25.04760276000161,53587.53994872
2023-09-12,20:14:43.000,255,10988426,13765,0,1694549682,13058.936749519991,24.9841605900001,53587.55392296
2023-09-12,20:14:44.000,255,10988405,13645,0,1694549683,13058.869386419996,24.927767549997952,53587.44911616001
2023-09-12,20:14:45.000,255,10988367,13485,0,1694549684,13058.849177489996,24.82203060000029,53587.35129648001
2023-09-12,20:14:46.000,255,10988385,13405,0,1694549685,13058.956958449991,24.786784950003494,53587.36527072
2023-09-12,20:14:47.000,255,10988368,13565,0,1694549686,13058.977167379991,24.617605830004322,53587.26046392001
2023-09-12,20:14:48.000,255,10988307,13685,0,1694549687,13058.970431069996,24.62465496000368,53587.09976016
2023-09-12,20:14:49.000,255,10988374,13845,0,1694549688,13058.930013209996,24.561212790002173,53587.09976016
2023-09-12,20:14:50.000,255,10988356,13525,0,1694549689,13058.983903690001,24.476623230002588,53587.08578592
2023-09-12,20:14:51.000,255,10988364,13605,0,1694549690,13059.004112620001,24.427279319999798,53587.01591472001
2023-09-12,20:14:52.000,255,10988348,13725,0,1694549691,13058.990639999996,24.392033670003002,53586.9390564
2023-09-12,20:14:53.000,255,10988352,13565,0,1694549692,13058.990639999996,24.321542370002135,53586.84822384001
2023-09-12,20:14:54.000,255,10988373,13685,0,1694549693,13059.098420959992,24.314493240002776,53586.80630112001
2023-09-12,20:14:55.000,255,10988344,13845,0,1694549694,13059.226410850002,24.265149329999986,53586.70848144001
2023-09-12,20:14:56.000,255,10988386,13525,0,1694549695,13059.287037640002,24.279247589998704,53586.65258448
2023-09-12,20:14:57.000,255,10988365,13525,0,1694549696,13059.212938229997,24.23695281000255,53586.54777768
2023-09-12,20:14:58.000,255,10988351,13565,0,1694549697,13059.273565019997,24.258100200000627,53586.50585496
2023-09-12,20:14:59.000,255,10988359,13405,0,1694549698,13059.354400739998,24.286296719998063,53586.45694512
2023-09-12,20:15:00.000,255,10988357,13845,0,1694549699,13059.401554909993,24.265149329999986,53586.401048160005
2023-09-12,20:15:01.000,255,10988372,13525,0,1694549700,13059.475654319998,24.286296719998063,53586.352138320006
2023-09-12,20:15:02.000,255,10988384,13485,0,1694549701,13059.583435279994,24.293345850004698,53586.33816408
2023-09-12,20:15:03.000,255,10988394,14005,0,1694549702,13059.623853139994,24.272198459999345,53586.2403444
2023-09-12,20:15:04.000,255,10988381,14045,0,1694549703,13059.704688859994,24.279247589998704,53586.22637016001
2023-09-12,20:15:05.000,255,10988373,13605,0,1694549704,13059.77878827,24.307444110003416,53586.17746032001
2023-09-12,20:15:06.000,255,10988351,13805,0,1694549705,13059.805733509995,24.293345850004698,53586.163486080004
2023-09-12,20:15:07.000,255,10988349,13605,0,1694549706,13059.85962399,24.37088627999765,53586.065666400005
2023-09-12,20:15:08.000,255,10988404,13485,0,1694549707,13060.03476804999,24.36383714999829,53586.07964064
2023-09-12,20:15:09.000,255,10988376,13485,0,1694549708,13060.189703179996,24.39908280000236,53586.12156336
2023-09-12,20:15:10.000,255,10988382,13765,0,1694549709,13060.203175800001,24.497770620000665,53586.065666400005
2023-09-12,20:15:11.000,255,10988379,13685,0,1694549710,13060.176230559991,24.57531105000089,53585.995795200004
2023-09-12,20:15:12.000,255,10988378,13845,0,1694549711,13060.169494249996,24.6387532200024,53585.93989824001
2023-09-12,20:15:13.000,255,10988371,13605,0,1694549712,13060.169494249996,24.716293650002626,53585.95387248
2023-09-12,20:15:14.000,255,10988355,13525,0,1694549713,13060.176230559991,24.836128859999008,53585.87701416
2023-09-12,20:15:15.000,255,10988321,13965,0,1694549714,13060.257066279992,25.00530797999818,53585.91194976
2023-09-12,20:15:16.000,255,10988349,13565,0,1694549715,13060.257066279992,25.125143190001836,53585.87701416
2023-09-12,20:15:17.000,255,10988373,13925,0,1694549716,13060.189703179996,25.364813610001875,53585.83509144
2023-09-12,20:15:18.000,255,10988362,13525,0,1694549717,13060.263802590001,25.51284534000297,53585.77220736001
2023-09-12,20:15:19.000,255,10988392,13765,0,1694549718,13060.337901999992,25.73841750000429,53585.79316872001
2023-09-12,20:15:20.000,255,10988351,13605,0,1694549719,13060.364847240002,25.89349836000474,53585.74425888
2023-09-12,20:15:21.000,255,10988403,13965,0,1694549720,13060.364847240002,26.09087400000135,53585.660413440004
2023-09-12,20:15:22.000,255,10988373,14205,0,1694549721,13060.432210339997,26.295298770004592,53585.70233616001
2023-09-12,20:15:23.000,255,10988380,13565,0,1694549722,13060.614090709998,26.4926744100012,53585.7163104
2023-09-12,20:15:24.000,255,10988361,13885,0,1694549723,13060.795971079999,26.619558750004217,53585.69534904
2023-09-12,20:15:25.000,255,10988356,13565,0,1694549724,13060.903752039994,26.767590479998034,53585.62547784001
2023-09-12,20:15:26.000,255,10988359,13685,0,1694549725,13061.045214549995,26.89447482000105,53585.681374800006
2023-09-12,20:15:27.000,255,10988423,14245,0,1694549726,13061.17320443999,27.042506550002145,53585.59752936
2023-09-12,20:15:28.000,255,10988370,13725,0,1694549727,13061.307930639996,27.218734800000675,53585.54861952
2023-09-12,20:15:29.000,255,10988374,13925,0,1694549728,13061.523492560002,27.423159570003918,53585.576568
2023-09-12,20:15:30.000,255,10988369,13725,0,1694549729,13061.826626509988,27.606436950001807,53585.61849072
2023-09-12,20:15:31.000,255,10988353,13605,0,1694549730,13062.001770569994,27.867254759999923,53585.681374800006
2023-09-12,20:15:32.000,255,10988373,13645,0,1694549731,13062.27122296999,28.043483009998454,53585.61849072
2023-09-12,20:15:33.000,255,10988392,13565,0,1694549732,13062.533939059991,28.23380952000298,53585.62547784001
2023-09-12,20:15:34.000,255,10988391,13605,0,1694549733,13062.864018250002,28.374792120004713,53585.67438768001
2023-09-12,20:15:35.000,255,10988395,13925,0,1694549734,13063.052634929998,28.57216776000132,53585.611503600005
2023-09-12,20:15:36.000,255,10988342,14005,0,1694549735,13063.32882363999,28.741346880000492,53585.66740056
2023-09-12,20:15:37.000,255,10988385,13605,0,1694549736,13063.47702246,28.92462425999838,53585.611503600005
2023-09-12,20:15:38.000,255,10988367,13765,0,1694549737,13063.820574270001,29.072655989999475,53585.70233616001
2023-09-12,20:15:39.000,255,10988396,13605,0,1694549738,13064.049608809997,29.27003163000336,53585.7163104
2023-09-12,20:15:40.000,255,10988343,13645,0,1694549739,13064.319061209993,29.40396509999846,53585.76522024
2023-09-12,20:15:41.000,255,10988349,13845,0,1694549740,13064.54809574999,29.636586389999138,53585.86303992
2023-09-12,20:15:42.000,255,10988379,13805,0,1694549741,13064.69629457,29.8551094200011,53585.897975520005
2023-09-12,20:15:43.000,255,10988407,13725,0,1694549742,13064.83775708,30.01723941000091,53585.87701416
2023-09-12,20:15:44.000,255,10988397,13685,0,1694549743,13064.999428520001,30.13707462000457,53585.95387248
2023-09-12,20:15:45.000,255,10988358,13605,0,1694549744,13065.181308890002,30.376745040004607,53586.00976944001
2023-09-12,20:15:46.000,255,10988391,13365,0,1694549745,13065.383398190002,30.517727639999066,53586.065666400005
2023-09-12,20:15:47.000,255,10988326,13645,0,1694549746,13065.578751179994,30.70100502000423,53586.05867928001
2023-09-12,20:15:48.000,255,10988369,13725,0,1694549747,13065.82799464999,30.799692840002535,53586.22637016001
2023-09-12,20:15:49.000,255,10988353,13565,0,1694549748,13065.962720849995,30.997068479999143,53586.19143456
2023-09-12,20:15:50.000,255,10988422,13445,0,1694549749,13066.11091966999,31.08165803999873,53586.20540880001
2023-09-12,20:15:51.000,255,10988398,13845,0,1694549750,13066.306272659996,31.23673889999918,53586.22637016001
2023-09-12,20:15:52.000,255,10988361,13605,0,1694549751,13066.535307199993,31.321328459998767,53586.3800868
2023-09-12,20:15:53.000,255,10988377,13285,0,1694549752,13066.771078049998,31.455261930001143,53586.50585496
2023-09-12,20:15:54.000,255,10988402,13805,0,1694549753,13067.03379414,31.617391920000955,53586.52681632
2023-09-12,20:15:55.000,255,10988354,13445,0,1694549754,13067.25609237,31.71607973999926,53586.624636
2023-09-12,20:15:56.000,255,10988347,13925,0,1694549755,13067.525544769996,31.871160599999712,53586.70149432
2023-09-12,20:15:57.000,255,10988373,13805,0,1694549756,13067.761315620002,31.99099581000337,53586.80630112001
2023-09-12,20:15:58.000,255,10988359,13565,0,1694549757,13067.922987059988,32.14607667000382,53586.77136552
2023-09-12,20:15:59.000,255,10988358,13525,0,1694549758,13068.16549421999,32.27296100999956,53586.84123672
2023-09-12,20:16:00.000,255,10988356,13725,0,1694549759,13068.360847209995,32.39984535000258,53586.967004879996
2023-09-12,20:16:01.000,255,10988359,13605,0,1694549760,13068.542727579996,32.49853317000088,53587.022901840006
2023-09-12,20:16:02.000,255,10988367,13645,0,1694549761,13068.690926399991,32.63246664000326,53587.071811680005
2023-09-12,20:16:03.000,255,10988412,13845,0,1694549762,13068.899752010002,32.702957940004126,53587.16264424001
2023-09-12,20:16:04.000,255,10988394,13765,0,1694549763,13069.095104999993,32.79459663000307,53587.33033512001
2023-09-12,20:16:05.000,255,10988345,13085,0,1694549764,13069.223094889989,32.850989669997944,53587.407193440005
2023-09-12,20:16:06.000,255,10988375,13485,0,1694549765,13069.32413953999,32.90738271000009,53587.47706464001
2023-09-12,20:16:07.000,255,10988363,13565,0,1694549766,13069.41171157,32.97787401000096,53587.53994872
2023-09-12,20:16:08.000,255,10988372,13765,0,1694549767,13069.40497525999,33.02721792000375,53587.5329616
2023-09-12,20:16:09.000,255,10988380,13885,0,1694549768,13069.499283599995,33.03426705000311,53587.637768399996
2023-09-12,20:16:10.000,255,10988369,13765,0,1694549769,13069.56664669999,33.069512699999905,53587.75654944
2023-09-12,20:16:11.000,255,10988376,13605,0,1694549770,13069.72831813999,33.08361095999862,53587.910266080005
2023-09-12,20:16:12.000,255,10988363,13765,0,1694549771,13069.809153859991,33.125905740002054,53587.95218880001
2023-09-12,20:16:13.000,255,10988354,13485,0,1694549772,13069.81589017,33.13295487000141,53587.92424032
2023-09-12,20:16:14.000,255,10988359,13645,0,1694549773,13069.923671129996,33.1822987800042,53588.11289256
2023-09-12,20:16:15.000,255,10988363,13605,0,1694549774,13070.085342569997,33.20344617000228,53588.1618024
2023-09-12,20:16:16.000,255,10988387,13605,0,1694549775,13070.193123529993,33.252790079997794,53588.18975088001
2023-09-12,20:16:17.000,255,10988389,13645,0,1694549776,13070.267222939998,33.33033050999802,53588.20372512
2023-09-12,20:16:18.000,255,10988371,13725,0,1694549777,13070.408685449998,33.38672355000017,53588.25263496
2023-09-12,20:16:19.000,255,10988355,13645,0,1694549778,13070.523202719989,33.41492007000488,53588.364428880006
2023-09-12,20:16:20.000,255,10988408,13485,0,1694549779,13070.65119261,33.43606746000296,53588.50417128001
2023-09-12,20:16:21.000,255,10988382,13645,0,1694549780,13070.69161047,33.45016572000168,53588.53910688
2023-09-12,20:16:22.000,255,10988420,13565,0,1694549781,13070.72529201999,33.43606746000296,53588.56006824
2023-09-12,20:16:23.000,255,10988432,13525,0,1694549782,13070.76570987999,33.4290183300036,53588.63692656
2023-09-12,20:16:24.000,255,10988339,13765,0,1694549783,13070.819600359995,33.43606746000296,53588.69282352001
2023-09-12,20:16:25.000,255,10988335,13605,0,1694549784,13070.75223726,33.471313109999755,53588.80461744
2023-09-12,20:16:26.000,255,10988361,13485,0,1694549785,13070.78591880999,33.471313109999755,53588.83955304001
2023-09-12,20:16:27.000,255,10988331,13445,0,1694549786,13070.70508308999,33.49950963000447,53588.811604559996
2023-09-12,20:16:28.000,255,10988381,13285,0,1694549787,13070.819600359995,33.520657020002545,53588.95833408001
2023-09-12,20:16:29.000,255,10988389,13765,0,1694549788,13070.84654559999,33.54180441000062,53589.084102240005
2023-09-12,20:16:30.000,255,10988427,13445,0,1694549789,13070.90717238999,33.577050060004694,53589.11205072
2023-09-12,20:16:31.000,255,10988412,13605,0,1694549790,13070.819600359995,33.61229571000149,53589.035192400006
2023-09-12,20:16:32.000,255,10988380,13765,0,1694549791,13070.9139087,33.66163962000428,53589.11903784
2023-09-12,20:16:33.000,255,10988401,13685,0,1694549792,13070.93411763,33.696885270001076,53589.19589616001
2023-09-12,20:16:34.000,255,10988381,13285,0,1694549793,13070.961062869996,33.68278701000236,53589.300702960005
2023-09-12,20:16:35.000,255,10988347,13485,0,1694549794,13070.87349084,33.72508178999851,53589.29371584001
2023-09-12,20:16:36.000,255,10988355,13485,0,1694549795,13071.01495335,33.79557308999938,53589.468393840005
2023-09-12,20:16:37.000,255,10988376,13685,0,1694549796,13071.01495335,33.81672048000473,53589.48236808
2023-09-12,20:16:38.000,255,10988407,13685,0,1694549797,13071.03516228,33.83081874000345,53589.48236808
2023-09-12,20:16:39.000,255,10988399,13885,0,1694549798,13071.03516228,33.85901526000089,53589.57320064
2023-09-12,20:16:40.000,255,10988347,13605,0,1694549799,13071.089052759991,33.84491700000217,53589.65704608001
2023-09-12,20:16:41.000,255,10988423,13605,0,1694549800,13071.142943239996,33.85196613000153,53589.71294304
2023-09-12,20:16:42.000,255,10988388,13645,0,1694549801,13071.156415860001,33.85901526000089,53589.733904400004
2023-09-12,20:16:43.000,255,10988378,13725,0,1694549802,13071.163152169996,33.922457430002396,53589.76884
2023-09-12,20:16:44.000,255,10988363,13565,0,1694549803,13071.284405749997,33.84491700000217,53589.92954376
2023-09-12,20:16:45.000,255,10988338,13445,0,1694549804,13071.270933129992,33.83786787000281,53589.99242784001
2023-09-12,20:16:46.000,255,10988385,13685,0,1694549805,13071.284405749997,33.85901526000089,53589.99242784001
2023-09-12,20:16:47.000,255,10988397,13525,0,1694549806,13071.183361099997,33.85196613000153,53590.08326040001
2023-09-12,20:16:48.000,255,10988368,13565,0,1694549807,13071.068843829991,33.85901526000089,53590.069286160004
2023-09-12,20:16:49.000,255,10988357,13805,0,1694549808,13071.089052759991,33.90131004000432,53590.11120888001
2023-09-12,20:16:50.000,255,10988376,13445,0,1694549809,13071.102525379996,33.880162649998965,53590.236977040004
2023-09-12,20:16:51.000,255,10988366,13485,0,1694549810,13071.122734309996,33.936555690001114,53590.31383536
2023-09-12,20:16:52.000,255,10988368,13645,0,1694549811,13071.048634899991,33.978850470004545,53590.34178384
2023-09-12,20:16:53.000,255,10988368,13645,0,1694549812,13071.041898589996,33.99999786000262,53590.4326164
2023-09-12,20:16:54.000,255,10988359,13525,0,1694549813,13070.981271799996,33.985899600003904,53590.36973232001
2023-09-12,20:16:55.000,255,10988399,13525,0,1694549814,13070.90717238999,34.00704699000198,53590.51646184001
2023-09-12,20:16:56.000,255,10988328,13525,0,1694549815,13070.920645009995,34.00704699000198,53590.45357776
2023-09-12,20:16:57.000,255,10988352,13765,0,1694549816,13070.940853939996,34.02819438000006,53590.48152624
2023-09-12,20:16:58.000,255,10988368,13525,0,1694549817,13070.920645009995,33.985899600003904,53590.5024876
2023-09-12,20:16:59.000,255,10988352,13725,0,1694549818,13070.9139087,33.978850470004545,53590.61428152001
2023-09-12,20:17:00.000,255,10988303,13565,0,1694549819,13070.82633666999,33.99999786000262,53590.63524288001
2023-09-12,20:17:01.000,255,10988368,13445,0,1694549820,13070.74550094999,34.04229263999878,53590.71908832
2023-09-12,20:17:02.000,255,10988383,13725,0,1694549821,13070.698346779995,33.978850470004545,53590.740049680004
2023-09-12,20:17:03.000,255,10988391,13605,0,1694549822,13070.68487415999,33.91540830000304,53590.78895952
2023-09-12,20:17:04.000,255,10988379,13565,0,1694549823,13070.65119261,33.880162649998965,53590.858830720004
2023-09-12,20:17:05.000,255,10988384,13685,0,1694549824,13070.62424736999,33.83786787000281,53590.879792080006
2023-09-12,20:17:06.000,255,10988347,13525,0,1694549825,13070.597302129994,33.76737657000194,53590.91472768
2023-09-12,20:17:07.000,255,10988411,13485,0,1694549826,13070.550147959999,33.76737657000194,53590.928701920006
2023-09-12,20:17:08.000,255,10988372,13765,0,1694549827,13070.523202719989,33.675737880003,53590.977611760005
2023-09-12,20:17:09.000,255,10988369,13645,0,1694549828,13070.496257479994,33.61934484000085,53591.0614572
2023-09-12,20:17:10.000,255,10988373,13365,0,1694549829,13070.469312239999,33.577050060004694,53591.10337992
2023-09-12,20:17:11.000,255,10988351,13805,0,1694549830,13070.341322349988,33.534755280001264,53591.01953448001
2023-09-12,20:17:12.000,255,10988384,13325,0,1694549831,13070.294168179993,33.41492007000488,53591.075431440004
2023-09-12,20:17:13.000,255,10988386,13525,0,1694549832,13070.253750319993,33.344428770004015,53591.17325112
2023-09-12,20:17:14.000,255,10988371,13645,0,1694549833,13070.172914599993,33.28098660000251,53591.194212480004
2023-09-12,20:17:15.000,255,10988383,13485,0,1694549834,13070.078606260002,33.26688834000379,53591.264083680006
2023-09-12,20:17:16.000,255,10988385,13645,0,1694549835,13070.058397330002,33.175249650004844,53591.29203216
2023-09-12,20:17:17.000,255,10988374,13605,0,1694549836,13069.937143750001,33.09066008999798,53591.312993520005
2023-09-12,20:17:18.000,255,10988431,13605,0,1694549837,13069.822626479996,33.0060705299984,53591.2710708
2023-09-12,20:17:19.000,255,10988413,13565,0,1694549838,13069.761999689996,32.92853009999817,53591.2710708
2023-09-12,20:17:20.000,255,10988360,13645,0,1694549839,13069.701372899995,32.90033358000073,53591.340942
2023-09-12,20:17:21.000,255,10988372,13405,0,1694549840,13069.60706455999,32.79459663000307,53591.29203216
2023-09-12,20:17:22.000,255,10988387,13525,0,1694549841,13069.56664669999,32.74525272000028,53591.29203216
2023-09-12,20:17:23.000,255,10988389,13565,0,1694549842,13069.50601990999,32.68885967999813,53591.30600640001
2023-09-12,20:17:24.000,255,10988370,13405,0,1694549843,13069.44539311999,32.59722098999919,53591.431774560006
2023-09-12,20:17:25.000,255,10988361,13525,0,1694549844,13069.250040129999,32.477385780002805,53591.43876168
2023-09-12,20:17:26.000,255,10988365,13725,0,1694549845,13069.061423450003,32.39279622000322,53591.41780032
2023-09-12,20:17:27.000,255,10988392,13245,0,1694549846,13068.919960940002,32.2659118800002,53591.45972304
2023-09-12,20:17:28.000,255,10988371,13565,0,1694549847,13068.663981159996,32.18132232000062,53591.361903360004
2023-09-12,20:17:29.000,255,10988383,13685,0,1694549848,13068.40800137999,32.12492927999847,53591.32696776
2023-09-12,20:17:30.000,255,10988352,13445,0,1694549849,13068.158757909994,32.06148711000424,53591.33395488001
2023-09-12,20:17:31.000,255,10988338,13605,0,1694549850,13067.963404919989,31.99099581000337,53591.41780032
2023-09-12,20:17:32.000,255,10988399,13445,0,1694549851,13067.680479900002,31.955750159999297,53591.34792912
2023-09-12,20:17:33.000,255,10988401,13965,0,1694549852,13067.431236429991,31.9205045100025,53591.28504504001
2023-09-12,20:17:34.000,255,10988381,13845,0,1694549853,13067.202201889995,31.94165190000058,53591.28504504001
2023-09-12,20:17:35.000,255,10988437,13685,0,1694549854,13067.01358521,31.99804494000273,53591.25709656001
2023-09-12,20:17:36.000,255,10988379,13485,0,1694549855,13066.824968529989,32.05443798000488,53591.194212480004
2023-09-12,20:17:37.000,255,10988362,13525,0,1694549856,13066.595933989993,32.1672240600019,53591.11735416001
2023-09-12,20:17:38.000,255,10988389,13565,0,1694549857,13066.447735169997,32.21656797000469,53591.10337992
2023-09-12,20:17:39.000,255,10988364,13565,0,1694549858,13066.245645869996,32.28705926999828,53591.047482960006
2023-09-12,20:17:40.000,255,10988378,13925,0,1694549859,13066.144601219996,32.31525579000299,53591.026521600004
2023-09-12,20:17:41.000,255,10988363,13805,0,1694549860,13066.01661133,32.371648829997866,53590.98459888
2023-09-12,20:17:42.000,255,10988388,13925,0,1694549861,13065.92903929999,32.40689448000194,53590.858830720004
2023-09-12,20:17:43.000,255,10988362,13445,0,1694549862,13065.821258339995,32.428041870000015,53590.809920880005
2023-09-12,20:17:44.000,255,10988358,13365,0,1694549863,13065.693268449999,32.428041870000015,53590.80293376001
2023-09-12,20:17:45.000,255,10988404,13605,0,1694549864,13065.565278559989,32.420992740000656,53590.7470368
2023-09-12,20:17:46.000,255,10988351,13525,0,1694549865,13065.518124389993,32.38574709000386,53590.67017848
2023-09-12,20:17:47.000,255,10988352,13645,0,1694549866,13065.356452949993,32.428041870000015,53590.593320160006
2023-09-12,20:17:48.000,255,10988370,13765,0,1694549867,13065.255408299992,32.40689448000194,53590.55838456
2023-09-12,20:17:49.000,255,10988365,13885,0,1694549868,13065.134154719992,32.371648829997866,53590.53742320001
2023-09-12,20:17:50.000,255,10988386,13485,0,1694549869,13065.073527929992,32.36459969999851,53590.523448960004
2023-09-12,20:17:51.000,255,10988393,13645,0,1694549870,13065.006164829996,32.32935405000171,53590.425629280006
2023-09-12,20:17:52.000,255,10988388,13765,0,1694549871,13064.925329109996,32.301157530004275,53590.34178384
2023-09-12,20:17:53.000,255,10988393,13645,0,1694549872,13064.85122969999,32.258862750000844,53590.2230028
2023-09-12,20:17:54.000,255,10988386,13445,0,1694549873,13064.77713029,32.28705926999828,53590.209028560006
2023-09-12,20:17:55.000,255,10988391,13245,0,1694549874,13064.783866599995,32.32230492000235,53590.188067200004
2023-09-12,20:17:56.000,255,10988405,13925,0,1694549875,13064.63566778,32.35050143999979,53590.13217024001
2023-09-12,20:17:57.000,255,10988400,13645,0,1694549876,13064.514414199999,32.35050143999979,53590.02736344
2023-09-12,20:17:58.000,255,10988364,13805,0,1694549877,13064.386424309989,32.371648829997866,53589.9085824
2023-09-12,20:17:59.000,255,10988346,13805,0,1694549878,13064.298852279993,32.38574709000386,53589.88762104
2023-09-12,20:18:00.000,255,10988373,13605,0,1694549879,13064.157389769993,32.44918925999809,53589.76884
2023-09-12,20:18:01.000,255,10988354,13805,0,1694549880,13064.116971909993,32.484434910002165,53589.71294304
2023-09-12,20:18:02.000,255,10988376,13525,0,1694549881,13063.995718329992,32.52672968999832,53589.60114912
2023-09-12,20:18:03.000,255,10988381,13685,0,1694549882,13063.988982019997,32.540827950004314,53589.50332944
2023-09-12,20:18:04.000,255,10988422,13485,0,1694549883,13064.090026669997,32.58312273000047,53589.54525216
2023-09-12,20:18:05.000,255,10988418,13765,0,1694549884,13064.076554049992,32.63246664000326,53589.44044536001
2023-09-12,20:18:06.000,255,10988334,13605,0,1694549885,13064.049608809997,32.717056200002844,53589.42647112
2023-09-12,20:18:07.000,255,10988368,13605,0,1694549886,13064.036136189992,32.79459663000307,53589.29371584001
2023-09-12,20:18:08.000,255,10988403,13405,0,1694549887,13063.988982019997,32.90033358000073,53589.21685752
2023-09-12,20:18:09.000,255,10988362,13485,0,1694549888,13064.042872500002,32.99197226999968,53589.133012080005
2023-09-12,20:18:10.000,255,10988340,13765,0,1694549889,13064.090026669997,33.04836531000183,53589.17493480001
2023-09-12,20:18:11.000,255,10988373,13565,0,1694549890,13064.164126080002,33.15410225999949,53589.09807648
2023-09-12,20:18:12.000,255,10988368,13885,0,1694549891,13064.143917150002,33.252790079997794,53589.02121816
2023-09-12,20:18:13.000,255,10988389,13805,0,1694549892,13064.184335010003,33.33033050999802,53588.94435984
2023-09-12,20:18:14.000,255,10988409,13365,0,1694549893,13064.285379659988,33.42196920000424,53588.965321200005
2023-09-12,20:18:15.000,255,10988380,13645,0,1694549894,13064.312324899998,33.5629517999987,53588.81859168001
2023-09-12,20:18:16.000,255,10988390,13725,0,1694549895,13064.265170729988,33.61934484000085,53588.85352728
2023-09-12,20:18:17.000,255,10988356,13685,0,1694549896,13064.218016559993,33.696885270001076,53588.72775912
2023-09-12,20:18:18.000,255,10988363,13525,0,1694549897,13064.258434419993,33.760327440002584,53588.65788792
2023-09-12,20:18:19.000,255,10988376,13325,0,1694549898,13064.379687999994,33.880162649998965,53588.629939440005
2023-09-12,20:18:20.000,255,10988352,13445,0,1694549899,13064.433578479999,33.936555690001114,53588.56705536
2023-09-12,20:18:21.000,255,10988378,13445,0,1694549900,13064.48746895999,34.112783939999645,53588.52513264001
2023-09-12,20:18:22.000,255,10988352,13645,0,1694549901,13064.494205269999,34.23966828000266,53588.45526144001
2023-09-12,20:18:23.000,255,10988358,13285,0,1694549902,13064.67608564,34.3665526199984,53588.42032584
2023-09-12,20:18:24.000,255,10988372,13925,0,1694549903,13064.75692136,34.387700010003755,53588.371416
2023-09-12,20:18:25.000,255,10988364,13685,0,1694549904,13064.93880173,34.514584349999495,53588.31551904001
2023-09-12,20:18:26.000,255,10988385,13645,0,1694549905,13065.100473170001,34.59212477999972,53588.37840312
2023-09-12,20:18:27.000,255,10988432,13765,0,1694549906,13065.248671989997,34.7260582500021,53588.28058344
2023-09-12,20:18:28.000,255,10988358,13645,0,1694549907,13065.390134499998,34.83179519999976,53588.28058344
2023-09-12,20:18:29.000,255,10988402,13805,0,1694549908,13065.598960109994,34.90228650000063,53588.32250616
2023-09-12,20:18:30.000,255,10988347,13765,0,1694549909,13065.740422619994,35.04326910000236,53588.28058344
2023-09-12,20:18:31.000,255,10988379,13485,0,1694549910,13065.942511919995,35.1701534399981,53588.21071224
2023-09-12,20:18:32.000,255,10988399,13445,0,1694549911,13066.05029287999,35.29703778000112,53588.21769936001
2023-09-12,20:18:33.000,255,10988376,13845,0,1694549912,13066.232173249991,35.438020380002854,53588.196738000006
2023-09-12,20:18:34.000,255,10988362,13365,0,1694549913,13066.434262549992,35.49441341999773,53588.294557680005
2023-09-12,20:18:35.000,255,10988332,13685,0,1694549914,13066.643088159988,35.69178906000161,53588.245647840005
2023-09-12,20:18:36.000,255,10988338,13605,0,1694549915,13066.831704839999,35.783427750000556,53588.294557680005
2023-09-12,20:18:37.000,255,10988352,13445,0,1694549916,13067.000112589994,35.91031209000357,53588.18975088001
2023-09-12,20:18:38.000,255,10988349,13565,0,1694549917,13067.181992959995,36.016049040001235,53588.20372512
2023-09-12,20:18:39.000,255,10988354,13885,0,1694549918,13067.39755488,36.12883511999826,53588.20372512
2023-09-12,20:18:40.000,255,10988374,13645,0,1694549919,13067.579435250002,36.22047381000448,53588.245647840005
2023-09-12,20:18:41.000,255,10988415,13565,0,1694549920,13067.693952519992,36.31211250000342,53588.18975088001
2023-09-12,20:18:42.000,255,10988386,13405,0,1694549921,13067.727634069997,36.38965293000365,53588.196738000006
2023-09-12,20:18:43.000,255,10988371,13765,0,1694549922,13067.828678719998,36.49538988000131,53588.126866800005
2023-09-12,20:18:44.000,255,10988390,13685,0,1694549923,13067.990350159998,36.50243901000067,53588.28058344
2023-09-12,20:18:45.000,255,10988393,13365,0,1694549924,13068.111603739999,36.56588118000218,53588.28757056001
2023-09-12,20:18:46.000,255,10988353,13525,0,1694549925,13068.18570314999,36.61522508999769,53588.33648040001
2023-09-12,20:18:47.000,255,10988389,13365,0,1694549926,13068.26653886999,36.67161812999984,53588.28757056001
2023-09-12,20:18:48.000,255,10988395,13325,0,1694549927,13068.340638279995,36.71391291000327,53588.22468648
2023-09-12,20:18:49.000,255,10988407,13405,0,1694549928,13068.482100789995,36.74210943000071,53588.27359632
2023-09-12,20:18:50.000,255,10988373,13725,0,1694549929,13068.630299609991,36.76325681999879,53588.35045464
2023-09-12,20:18:51.000,255,10988357,13405,0,1694549930,13068.704399019996,36.79850247000286,53588.343467520004
2023-09-12,20:18:52.000,255,10988393,13565,0,1694549931,13068.805443669997,36.89719029000116,53588.31551904001
2023-09-12,20:18:53.000,255,10988400,13485,0,1694549932,13069.014269279993,36.91128854999988,53588.28757056001
2023-09-12,20:18:54.000,255,10988398,13325,0,1694549933,13069.243303819989,36.96063246000267,53588.38539024001
2023-09-12,20:18:55.000,255,10988390,13645,0,1694549934,13069.48581097999,37.002927239998826,53588.364428880006
2023-09-12,20:18:56.000,255,10988390,13685,0,1694549935,13069.788944929991,37.08046766999905,53588.43430008001
2023-09-12,20:18:57.000,255,10988377,13845,0,1694549936,13070.092078879992,37.15800809999928,53588.42731296
2023-09-12,20:18:58.000,255,10988419,13805,0,1694549937,13070.361531279988,37.242597659998864,53588.413338720005
2023-09-12,20:18:59.000,255,10988362,13805,0,1694549938,13070.799391429995,37.35538374000316,53588.53910688
2023-09-12,20:19:00.000,255,10988381,13645,0,1694549939,13071.163152169996,37.41882591000467,53588.699810640006
2023-09-12,20:19:01.000,255,10988356,13405,0,1694549940,13071.547121839998,37.517513730002975,53588.65090080001
2023-09-12,20:19:02.000,255,10988350,13445,0,1694549941,13071.836783169994,37.62325068000064,53588.67186216001
2023-09-12,20:19:03.000,255,10988411,13605,0,1694549942,13072.25443439,37.72193849999894,53588.6858364
2023-09-12,20:19:04.000,255,10988383,13605,0,1694549943,13072.557568340002,37.77833154000109,53588.76968184001
2023-09-12,20:19:05.000,255,10988384,13485,0,1694549944,13072.867438599998,37.884068489998754,53588.83955304001
2023-09-12,20:19:06.000,255,10988396,13645,0,1694549945,13073.18404516999,37.98980544000369,53588.87448864
2023-09-12,20:19:07.000,255,10988374,13885,0,1694549946,13073.480442809996,38.02505109000049,53588.87448864
2023-09-12,20:19:08.000,255,10988399,13725,0,1694549947,13073.696004730002,38.13783717000479,53588.95833408001
2023-09-12,20:19:09.000,255,10988397,13365,0,1694549948,13074.039556539989,38.19423020999966,53589.05615376001
2023-09-12,20:19:10.000,255,10988422,13485,0,1694549949,13074.30900894,38.278819769999245,53589.11205072
2023-09-12,20:19:11.000,255,10988393,13445,0,1694549950,13074.618879199996,38.35636019999947,53589.22384464001
2023-09-12,20:19:12.000,255,10988352,13805,0,1694549951,13074.888331599992,38.35636019999947,53589.24480600001
2023-09-12,20:19:13.000,255,10988381,13765,0,1694549952,13075.245356029998,38.4339006299997,53589.349612800004
2023-09-12,20:19:14.000,255,10988411,13645,0,1694549953,13075.60911677,38.4339006299997,53589.41249688001
2023-09-12,20:19:15.000,255,10988359,13325,0,1694549954,13075.959404889996,38.518490189999284,53589.51031656001
2023-09-12,20:19:16.000,255,10988388,13685,0,1694549955,13076.276011460002,38.532588449998,53589.636084720005
2023-09-12,20:19:17.000,255,10988371,13565,0,1694549956,13076.552200169994,38.58193236000079,53589.71294304
2023-09-12,20:19:18.000,255,10988423,13605,0,1694549957,13076.855334119995,38.59603061999951,53589.81774984
2023-09-12,20:19:19.000,255,10988373,13685,0,1694549958,13077.185413309991,38.694718439997814,53589.91556952001
2023-09-12,20:19:20.000,255,10988376,13525,0,1694549959,13077.488547259993,38.72291496000253,53589.96447936001
2023-09-12,20:19:21.000,255,10988436,13605,0,1694549960,13077.791681209994,38.75111147999996,53590.10422176
2023-09-12,20:19:22.000,255,10988368,13645,0,1694549961,13078.16217825999,38.779308000004676,53590.25095128001
2023-09-12,20:19:23.000,255,10988385,13805,0,1694549962,13078.451839590001,38.84979929999827,53590.38370656
2023-09-12,20:19:24.000,255,10988404,13405,0,1694549963,13078.748237229993,38.84275016999891,53590.46056488
2023-09-12,20:19:25.000,255,10988408,13525,0,1694549964,13078.984008079999,38.920290599999134,53590.63524288001
2023-09-12,20:19:26.000,255,10988371,13605,0,1694549965,13079.34776882,38.955536250003206,53590.809920880005
2023-09-12,20:19:27.000,255,10988367,13725,0,1694549966,13079.4690224,39.018978420004714,53590.87280496001
2023-09-12,20:19:28.000,255,10988400,13765,0,1694549967,13079.644166459992,39.04717494000215,53590.87280496001
2023-09-12,20:19:29.000,255,10988374,13725,0,1694549968,13079.751947420002,39.096518849997665,53590.977611760005
2023-09-12,20:19:30.000,255,10988354,13605,0,1694549969,13079.980981959998,39.11061711000366,53591.22216096
2023-09-12,20:19:31.000,255,10988377,13765,0,1694549970,13080.075290299988,39.188157540003886,53591.30600640001
2023-09-12,20:19:32.000,255,10988419,13365,0,1694549971,13080.196543879989,39.188157540003886,53591.39683896
2023-09-12,20:19:33.000,255,10988390,13765,0,1694549972,13080.230225429994,39.27274710000347,53591.480684400005
2023-09-12,20:19:34.000,255,10988394,13765,0,1694549973,13080.284115909999,39.25864884000475,53591.66234952
2023-09-12,20:19:35.000,255,10988379,13925,0,1694549974,13080.31779745999,39.315041879999626,53591.66234952
2023-09-12,20:19:36.000,255,10988393,13405,0,1694549975,13080.472732589995,39.3361892699977,53591.78113056
2023-09-12,20:19:37.000,255,10988389,13645,0,1694549976,13080.37842424999,39.39963143999921,53591.77414344
2023-09-12,20:19:38.000,255,10988347,13925,0,1694549977,13080.432314729995,39.41372969999793,53591.97676992001
2023-09-12,20:19:39.000,255,10988396,13885,0,1694549978,13080.41884210999,39.45602448000136,53592.07458960001
2023-09-12,20:19:40.000,255,10988399,13525,0,1694549979,13080.50641414,39.4842209999988,53592.19337064001
2023-09-12,20:19:41.000,255,10988381,13565,0,1694549980,13080.46599628,39.49831926000479,53592.23529336
2023-09-12,20:19:42.000,255,10988392,13765,0,1694549981,13080.44578735,39.547663170000305,53592.31215168001
2023-09-12,20:19:43.000,255,10988422,13245,0,1694549982,13080.412105799995,39.61815447000117,53592.38202288001
2023-09-12,20:19:44.000,255,10988434,13925,0,1694549983,13080.38516056,39.61815447000117,53592.47285544
2023-09-12,20:19:45.000,255,10988367,13965,0,1694549984,13080.290852219994,39.65340011999797,53592.535739520004
2023-09-12,20:19:46.000,255,10988371,13365,0,1694549985,13080.263906979999,39.64635098999861,53592.61958496
2023-09-12,20:19:47.000,255,10988390,13765,0,1694549986,13080.203280189999,39.64635098999861,53592.64753344001
2023-09-12,20:19:48.000,255,10988367,13325,0,1694549987,13080.176334949989,39.63225272999989,53592.773301600006
2023-09-12,20:19:49.000,255,10988366,13605,0,1694549988,13080.162862329998,39.64635098999861,53592.86413416001
2023-09-12,20:19:50.000,255,10988436,13925,0,1694549989,13080.041608749998,39.6604492500046,53592.940992480006
2023-09-12,20:19:51.000,255,10988382,13725,0,1694549990,13079.927091479993,39.70979316000012,53592.989902320005
2023-09-12,20:19:52.000,255,10988348,13645,0,1694549991,13079.826046829992,39.76618620000227,53593.04579928
2023-09-12,20:19:53.000,255,10988428,13885,0,1694549992,13079.691320630001,39.773235330001626,53593.06676064
2023-09-12,20:19:54.000,255,10988382,13565,0,1694549993,13079.644166459992,39.773235330001626,53593.23445152
2023-09-12,20:19:55.000,255,10988353,13365,0,1694549994,13079.536385499996,39.773235330001626,53593.23445152
2023-09-12,20:19:56.000,255,10988386,13565,0,1694549995,13079.536385499996,39.70979316000012,53593.38118104
2023-09-12,20:19:57.000,255,10988393,13965,0,1694549996,13079.40165929999,39.75208794000355,53593.36720680001
2023-09-12,20:19:58.000,255,10988421,13765,0,1694549997,13079.374714059995,39.70274403000076,53593.45803936
2023-09-12,20:19:59.000,255,10988436,14045,0,1694549998,13079.24672417,39.67454751000332,53593.54887192
2023-09-12,20:20:00.000,255,10988348,13685,0,1694549999,13079.22651524,39.63225272999989,53593.54887192
2023-09-12,20:20:01.000,255,10988393,13485,0,1694550000,13079.085052729999,39.63930185999925,53593.63271736001
2023-09-12,20:20:02.000,255,10988349,13565,0,1694550001,13078.903172359998,39.65340011999797,53593.65367872001
2023-09-12,20:20:03.000,255,10988414,13525,0,1694550002,13078.808864019993,39.63225272999989,53593.75149840001
2023-09-12,20:20:04.000,255,10988452,13405,0,1694550003,13078.714555680002,39.57585968999774,53593.84233096
2023-09-12,20:20:05.000,255,10988378,13605,0,1694550004,13078.532675310002,39.56881055999838,53593.91220216
2023-09-12,20:20:06.000,255,10988409,13925,0,1694550005,13078.404685419991,39.56881055999838,53593.97508624
2023-09-12,20:20:07.000,255,10988400,13405,0,1694550006,13078.1891235,39.52651578000223,53593.97508624
2023-09-12,20:20:08.000,255,10988401,13405,0,1694550007,13077.993770509995,39.47717186999944,53593.95412488
2023-09-12,20:20:09.000,255,10988370,13445,0,1694550008,13077.845571689999,39.45602448000136,53594.00303472
2023-09-12,20:20:10.000,255,10988371,13485,0,1694550009,13077.717581799989,39.364385790002416,53594.07290592
2023-09-12,20:20:11.000,255,10988387,13485,0,1694550010,13077.495283570002,39.30094362000091,53594.13579000001
2023-09-12,20:20:12.000,255,10988346,13645,0,1694550011,13077.266249029992,39.17405927999789,53594.17771272
2023-09-12,20:20:13.000,255,10988378,13925,0,1694550012,13077.04395079999,39.05422407000151,53594.17771272
2023-09-12,20:20:14.000,255,10988364,13405,0,1694550013,13076.82838888,38.8568484300049,53594.212648320005
2023-09-12,20:20:15.000,255,10988391,13765,0,1694550014,13076.558936479989,38.75111147999996,53594.2405968
2023-09-12,20:20:16.000,255,10988379,13325,0,1694550015,13076.282747769998,38.59603061999951,53594.22662256001
2023-09-12,20:20:17.000,255,10988369,13405,0,1694550016,13076.006559059992,38.455048019997776,53594.18469984001
2023-09-12,20:20:18.000,255,10988381,13245,0,1694550017,13075.76405189999,38.29291802999796,53594.22662256001
2023-09-12,20:20:19.000,255,10988411,13805,0,1694550018,13075.58890784,38.17308282000158,53594.2405968
2023-09-12,20:20:20.000,255,10988368,13605,0,1694550019,13075.353136989994,38.046198479998566,53594.26854528
2023-09-12,20:20:21.000,255,10988402,13765,0,1694550020,13075.083684589998,37.89111761999811,53594.30348088001
2023-09-12,20:20:22.000,255,10988392,13445,0,1694550021,13074.854650050002,37.79947892999917,53594.233609680006
2023-09-12,20:20:23.000,255,10988402,13525,0,1694550022,13074.558252409995,37.7289876299983,53594.27553240001
2023-09-12,20:20:24.000,255,10988420,13605,0,1694550023,13074.28206369999,37.637348939999356,53594.27553240001
2023-09-12,20:20:25.000,255,10988384,13565,0,1694550024,13073.951984509993,37.60210329000256,53594.233609680006
2023-09-12,20:20:26.000,255,10988389,13965,0,1694550025,13073.669059489992,37.4963663400049,53594.19867408
2023-09-12,20:20:27.000,255,10988388,13445,0,1694550026,13073.338980299995,37.42587504000403,53594.13579000001
2023-09-12,20:20:28.000,255,10988395,13565,0,1694550027,13073.08973683,37.33423634999781,53594.10784152001
2023-09-12,20:20:29.000,255,10988380,13525,0,1694550028,13072.847229669998,37.242597659998864,53594.114828640006
2023-09-12,20:20:30.000,255,10988426,13445,0,1694550029,13072.591249889992,37.15095896999992,53594.114828640006
2023-09-12,20:20:31.000,255,10988371,13565,0,1694550030,13072.27464332,37.09456592999777,53594.13579000001
2023-09-12,20:20:32.000,255,10988404,13605,0,1694550031,13071.98498198999,37.066369410000334,53594.00303472
2023-09-12,20:20:33.000,255,10988402,13725,0,1694550032,13071.695320659994,37.02407463000418,53594.01700896001
2023-09-12,20:20:34.000,255,10988367,13565,0,1694550033,13071.466286119998,36.99587810999947,53594.00303472
2023-09-12,20:20:35.000,255,10988393,13645,0,1694550034,13071.203570029997,36.96063246000267,53593.961112
2023-09-12,20:20:36.000,255,10988352,13405,0,1694550035,13071.01495335,36.85489550999773,53593.93316352
2023-09-12,20:20:37.000,255,10988375,13605,0,1694550036,13070.66466522999,36.826698990000295,53593.877266560005
2023-09-12,20:20:38.000,255,10988394,14005,0,1694550037,13070.408685449998,36.76325681999879,53593.77245976001
2023-09-12,20:20:39.000,255,10988423,13525,0,1694550038,13070.145969359997,36.71391291000327,53593.660665840005
2023-09-12,20:20:40.000,255,10988427,13765,0,1694550039,13069.977561610001,36.608175959998334,53593.58380752001
2023-09-12,20:20:41.000,255,10988415,13525,0,1694550040,13069.782208619996,36.601126829998975,53593.60476888001
2023-09-12,20:20:42.000,255,10988403,13725,0,1694550041,13069.57338301,36.55178292000346,53593.541884800004
2023-09-12,20:20:43.000,255,10988403,13245,0,1694550042,13069.290457989999,36.51653726999939,53593.374193920004
2023-09-12,20:20:44.000,255,10988365,13765,0,1694550043,13069.155731789993,36.474242490003235,53593.3322712
2023-09-12,20:20:45.000,255,10988350,13605,0,1694550044,13068.980587730002,36.460144230004516,53593.35323256
2023-09-12,20:20:46.000,255,10988397,13725,0,1694550045,13068.765025809997,36.467193360003876,53593.2624
2023-09-12,20:20:47.000,255,10988413,13605,0,1694550046,13068.522518649996,36.417849450001086,53593.16458032
2023-09-12,20:20:48.000,255,10988390,13805,0,1694550047,13068.37431983,36.40375119000237,53593.038812160004
2023-09-12,20:20:49.000,255,10988381,13565,0,1694550048,13068.22612100999,36.41080032000173,53592.96195384001
2023-09-12,20:20:50.000,255,10988400,13725,0,1694550049,13068.12507635999,36.368505539998296,53592.96195384001
2023-09-12,20:20:51.000,255,10988376,13725,0,1694550050,13068.017295399994,36.36145640999894,53592.85015992
2023-09-12,20:20:52.000,255,10988320,13765,0,1694550051,13067.936459679993,36.34735815000022,53592.76631448001
2023-09-12,20:20:53.000,255,10988366,14005,0,1694550052,13067.734370379992,36.31916163000278,53592.724391760006
2023-09-12,20:20:54.000,255,10988408,13405,0,1694550053,13067.619853110002,36.28391597999871,53592.54971376001
2023-09-12,20:20:55.000,255,10988397,13685,0,1694550054,13067.579435250002,36.25571946000127,53592.556700880006
2023-09-12,20:20:56.000,255,10988358,13565,0,1694550055,13067.498599530001,36.26276859000063,53592.50779104001
2023-09-12,20:20:57.000,255,10988357,13765,0,1694550056,13067.444709049996,36.199326419999124,53592.437919840006
2023-09-12,20:20:58.000,255,10988360,13445,0,1694550057,13067.35713702,36.14998251000361,53592.26324184001
2023-09-12,20:20:59.000,255,10988347,13685,0,1694550058,13067.390818569991,36.12883511999826,53592.24228048001
2023-09-12,20:21:00.000,255,10988366,13605,0,1694550059,13067.404291189996,36.10063860000082,53592.23529336
2023-09-12,20:21:01.000,255,10988401,13645,0,1694550060,13067.28977391999,36.13588425000489,53592.151447920005
2023-09-12,20:21:02.000,255,10988361,13685,0,1694550061,13067.242619749995,36.1217859899989,53592.1095252
2023-09-12,20:21:03.000,255,10988360,13645,0,1694550062,13067.03379414,36.10768773000018,53591.96279568
2023-09-12,20:21:04.000,255,10988433,13405,0,1694550063,13066.98663996999,36.11473685999954,53591.95580856001
2023-09-12,20:21:05.000,255,10988358,13605,0,1694550064,13066.798023289994,36.1217859899989,53591.89292448
2023-09-12,20:21:06.000,255,10988373,13685,0,1694550065,13066.703714949988,36.13588425000489,53591.85100176
2023-09-12,20:21:07.000,255,10988363,13685,0,1694550066,13066.548779819997,36.10063860000082,53591.71125936001
2023-09-12,20:21:08.000,255,10988361,13565,0,1694550067,13066.447735169997,36.09358947000146,53591.68331088
2023-09-12,20:21:09.000,255,10988389,13925,0,1694550068,13066.346690519997,36.058343820004666,53591.66933664001
2023-09-12,20:21:10.000,255,10988367,13685,0,1694550069,13066.171546459991,36.03014729999995,53591.599465440006
2023-09-12,20:21:11.000,255,10988381,13325,0,1694550070,13066.03008394999,36.03014729999995,53591.50863288
2023-09-12,20:21:12.000,255,10988380,13925,0,1694550071,13065.88862143999,36.04424555999867,53591.36889048
2023-09-12,20:21:13.000,255,10988382,13605,0,1694550072,13065.821258339995,36.04424555999867,53591.32696776
2023-09-12,20:21:14.000,255,10988403,13725,0,1694550073,13065.76736785999,36.016049040001235,53591.29203216
2023-09-12,20:21:15.000,255,10988362,13565,0,1694550074,13065.652850589999,35.9878525200038,53591.27805792
2023-09-12,20:21:16.000,255,10988381,13405,0,1694550075,13065.605696419989,35.973754259997804,53591.194212480004
2023-09-12,20:21:17.000,255,10988390,13325,0,1694550076,13065.497915459993,35.93145948000165,53591.16626400001
2023-09-12,20:21:18.000,255,10988392,13605,0,1694550077,13065.444024979988,35.8750664399995,53591.01953448001
2023-09-12,20:21:19.000,255,10988374,13445,0,1694550078,13065.417079739993,35.85391905000142,53591.026521600004
2023-09-12,20:21:20.000,255,10988373,13565,0,1694550079,13065.390134499998,35.790476879999915,53590.9566504
2023-09-12,20:21:21.000,255,10988321,13565,0,1694550080,13065.322771400002,35.734083839997766,53590.91472768
2023-09-12,20:21:22.000,255,10988386,13645,0,1694550081,13065.255408299992,35.69883819000097,53590.82389512
2023-09-12,20:21:23.000,255,10988364,13845,0,1694550082,13065.147627339997,35.67064167000353,53590.73306256001
2023-09-12,20:21:24.000,255,10988338,13645,0,1694550083,13065.107209479997,35.663592540004174,53590.71908832
2023-09-12,20:21:25.000,255,10988402,13525,0,1694550084,13065.033110069991,35.64949427999818,53590.66319136001
2023-09-12,20:21:26.000,255,10988417,13485,0,1694550085,13064.95901066,35.67064167000353,53590.55838456
2023-09-12,20:21:27.000,255,10988368,13885,0,1694550086,13064.85796601,35.6283468900001,53590.50947472
2023-09-12,20:21:28.000,255,10988374,13605,0,1694550087,13064.70976718999,35.63539601999946,53590.34877096001
2023-09-12,20:21:29.000,255,10988437,13685,0,1694550088,13064.61545885,35.607199500002025,53590.236977040004
2023-09-12,20:21:30.000,255,10988331,13405,0,1694550089,13064.60872253999,35.614248630001384,53590.306848240005
2023-09-12,20:21:31.000,255,10988377,13725,0,1694550090,13064.58851360999,35.54375733000052,53590.17409296
2023-09-12,20:21:32.000,255,10988392,13805,0,1694550091,13064.500941579994,35.54375733000052,53590.041337680006
2023-09-12,20:21:33.000,255,10988343,13485,0,1694550092,13064.48746895999,35.53670820000116,53589.99242784001
2023-09-12,20:21:34.000,255,10988403,13645,0,1694550093,13064.50767788999,35.51556081000308,53589.91556952001
2023-09-12,20:21:35.000,255,10988371,13725,0,1694550094,13064.50767788999,35.48031515999901,53589.84569832001
2023-09-12,20:21:36.000,255,10988374,13485,0,1694550095,13064.514414199999,35.430971250003495,53589.754865760005
2023-09-12,20:21:37.000,255,10988374,13765,0,1694550096,13064.500941579994,35.430971250003495,53589.60114912
2023-09-12,20:21:38.000,255,10988366,13685,0,1694550097,13064.541359439994,35.40277472999878,53589.538265040006
2023-09-12,20:21:39.000,255,10988378,13445,0,1694550098,13064.67608564,35.35343082000327,53589.48935520001
2023-09-12,20:21:40.000,255,10988373,13365,0,1694550099,13064.703030879995,35.332283429997915,53589.41249688001
2023-09-12,20:21:41.000,255,10988390,13685,0,1694550100,13064.7165035,35.28998865000176,53589.32865144
2023-09-12,20:21:42.000,255,10988389,13845,0,1694550101,13064.763657669995,35.29703778000112,53589.2098704
2023-09-12,20:21:43.000,255,10988371,13565,0,1694550102,13064.864702319996,35.24064473999897,53589.15397344001
2023-09-12,20:21:44.000,255,10988399,13805,0,1694550103,13064.87817494,35.22654648000025,53589.035192400006
2023-09-12,20:21:45.000,255,10988392,13605,0,1694550104,13064.932065419991,35.21949735000089,53588.98628256001
2023-09-12,20:21:46.000,255,10988363,13365,0,1694550105,13064.97921959,35.1701534399981,53588.87448864
2023-09-12,20:21:47.000,255,10988377,13525,0,1694550106,13065.019637450001,35.17720257000474,53588.78365608
2023-09-12,20:21:48.000,255,10988396,13525,0,1694550107,13065.120682100001,35.198349960002815,53588.70679776
2023-09-12,20:21:49.000,255,10988387,13685,0,1694550108,13065.228463059997,35.198349960002815,53588.699810640006
2023-09-12,20:21:50.000,255,10988384,13405,0,1694550109,13065.356452949993,35.205399090002174,53588.58801672
2023-09-12,20:21:51.000,255,10988373,13645,0,1694550110,13065.457497599993,35.17720257000474,53588.55308112001
2023-09-12,20:21:52.000,255,10988344,13405,0,1694550111,13065.484442839988,35.1842517000041,53588.44827432
2023-09-12,20:21:53.000,255,10988421,13765,0,1694550112,13065.592223799998,35.17720257000474,53588.39936448
2023-09-12,20:21:54.000,255,10988377,13765,0,1694550113,13065.720213689994,35.212448220001534,53588.413338720005
2023-09-12,20:21:55.000,255,10988375,13485,0,1694550114,13065.801049409994,35.23359560999961,53588.35744176001
2023-09-12,20:21:56.000,255,10988381,13445,0,1694550115,13065.91556668,35.24769386999833,53588.308531919996
2023-09-12,20:21:57.000,255,10988414,13565,0,1694550116,13066.003138709995,35.24064473999897,53588.245647840005
2023-09-12,20:21:58.000,255,10988377,13605,0,1694550117,13066.07050180999,35.23359560999961,53588.10590544
2023-09-12,20:21:59.000,255,10988383,13125,0,1694550118,13066.164810149996,35.261792130004324,53588.10590544
2023-09-12,20:22:00.000,255,10988374,13405,0,1694550119,13066.252382179991,35.261792130004324,53588.02206000001
2023-09-12,20:22:01.000,255,10988418,13365,0,1694550120,13066.346690519997,35.23359560999961,53588.04302136
2023-09-12,20:22:02.000,255,10988385,13565,0,1694550121,13066.400581000002,35.24769386999833,53587.96616304
2023-09-12,20:22:03.000,255,10988408,13685,0,1694550122,13066.467944099997,35.26884126000368,53587.910266080005
2023-09-12,20:22:04.000,255,10988394,13205,0,1694550123,13066.568988749998,35.30408691000048,53587.81244640001
2023-09-12,20:22:05.000,255,10988379,13685,0,1694550124,13066.535307199993,35.35343082000327,53587.72860096
2023-09-12,20:22:06.000,255,10988388,13805,0,1694550125,13066.750869119998,35.27589039000304,53587.81943352
2023-09-12,20:22:07.000,255,10988383,13725,0,1694550126,13066.838441149994,35.3181851699992,53587.67969112
2023-09-12,20:22:08.000,255,10988360,13765,0,1694550127,13066.912540559999,35.3181851699992,53587.72860096
2023-09-12,20:22:09.000,255,10988454,13605,0,1694550128,13066.959694729994,35.325234299998556,53587.574884320005
2023-09-12,20:22:10.000,255,10988387,13565,0,1694550129,13067.11462986,35.36047995000263,53587.58187144
2023-09-12,20:22:11.000,255,10988380,13565,0,1694550130,13067.22914712999,35.40277472999878,53587.60981992
2023-09-12,20:22:12.000,255,10988393,13325,0,1694550131,13067.33019177999,35.423922120004136,53587.58187144
2023-09-12,20:22:13.000,255,10988421,13645,0,1694550132,13067.39755488,35.49441341999773,53587.53994872
2023-09-12,20:22:14.000,255,10988380,13685,0,1694550133,13067.505335839996,35.50146255000436,53587.58885856
2023-09-12,20:22:15.000,255,10988354,13765,0,1694550134,13067.545753699997,35.57195384999795,53587.56091008
2023-09-12,20:22:16.000,255,10988370,13605,0,1694550135,13067.552490009992,35.57900298000459,53587.49103888
2023-09-12,20:22:17.000,255,10988380,13245,0,1694550136,13067.505335839996,35.614248630001384,53587.42815480001
2023-09-12,20:22:18.000,255,10988408,13685,0,1694550137,13067.458181670001,35.656543410004815,53587.42116768
2023-09-12,20:22:19.000,255,10988370,13565,0,1694550138,13067.498599530001,35.70588732000033,53587.51200024
2023-09-12,20:22:20.000,255,10988389,13645,0,1694550139,13067.545753699997,35.70588732000033,53587.49802600001
2023-09-12,20:22:21.000,255,10988336,13285,0,1694550140,13067.559226320001,35.7411329700044,53587.47706464001
2023-09-12,20:22:22.000,255,10988363,13645,0,1694550141,13067.525544769996,35.81867340000463,53587.407193440005
2023-09-12,20:22:23.000,255,10988398,13685,0,1694550142,13067.525544769996,35.846869920002064,53587.407193440005
2023-09-12,20:22:24.000,255,10988382,13285,0,1694550143,13067.532281079992,35.94555774000037,53587.38623208
2023-09-12,20:22:25.000,255,10988363,13645,0,1694550144,13067.539017390001,35.959655999999086,53587.36527072
2023-09-12,20:22:26.000,255,10988357,13605,0,1694550145,13067.545753699997,36.03719642999931,53587.407193440005
2023-09-12,20:22:27.000,255,10988354,13365,0,1694550146,13067.512072149992,36.09358947000146,53587.31636088
2023-09-12,20:22:28.000,255,10988371,13485,0,1694550147,13067.539017390001,36.14998251000361,53587.323348
2023-09-12,20:22:29.000,255,10988356,13565,0,1694550148,13067.539017390001,36.17817903000105,53587.407193440005
2023-09-12,20:22:30.000,255,10988351,13405,0,1694550149,13067.592907869992,36.17817903000105,53587.42815480001
2023-09-12,20:22:31.000,255,10988368,13485,0,1694550150,13067.539017390001,36.192277289999765,53587.36527072
2023-09-12,20:22:32.000,255,10988384,13765,0,1694550151,13067.545753699997,36.21342467999784,53587.358283600006
2023-09-12,20:22:33.000,255,10988370,13765,0,1694550152,13067.478390600001,36.234572070003196,53587.288412400005
2023-09-12,20:22:34.000,255,10988380,13565,0,1694550153,13067.437972740001,36.248670330001914,53587.323348
2023-09-12,20:22:35.000,255,10988367,13445,0,1694550154,13067.437972740001,36.31211250000342,53587.36527072
2023-09-12,20:22:36.000,255,10988384,13325,0,1694550155,13067.424500119996,36.32621076000214,53587.41418056
2023-09-12,20:22:37.000,255,10988385,13645,0,1694550156,13067.350400709991,36.38965293000365,53587.40020632001
2023-09-12,20:22:38.000,255,10988354,13805,0,1694550157,13067.370609639991,36.417849450001086,53587.34430936
2023-09-12,20:22:39.000,255,10988452,13445,0,1694550158,13067.437972740001,36.481291620002594,53587.35129648001
2023-09-12,20:22:40.000,255,10988345,13525,0,1694550159,13067.411027499991,36.53063552999811,53587.30937376001
2023-09-12,20:22:41.000,255,10988361,13565,0,1694550160,13067.464917979996,36.5447337900041,53587.35129648001
2023-09-12,20:22:42.000,255,10988399,13525,0,1694550161,13067.39755488,36.63637248000305,53587.302386639996
2023-09-12,20:22:43.000,255,10988343,13405,0,1694550162,13067.464917979996,36.62227422000433,53587.36527072
2023-09-12,20:22:44.000,255,10988392,13485,0,1694550163,13067.545753699997,36.63637248000305,53587.4630904
2023-09-12,20:22:45.000,255,10988378,13485,0,1694550164,13067.586171559997,36.67161812999984,53587.470077519996
2023-09-12,20:22:46.000,255,10988422,13645,0,1694550165,13067.586171559997,36.68571638999856,53587.48405176
2023-09-12,20:22:47.000,255,10988454,13485,0,1694550166,13067.592907869992,36.68571638999856,53587.48405176
2023-09-12,20:22:48.000,255,10988391,13445,0,1694550167,13067.545753699997,36.68571638999856,53587.407193440005
2023-09-12,20:22:49.000,255,10988398,13525,0,1694550168,13067.592907869992,36.72096204000263,53587.4630904
2023-09-12,20:22:50.000,255,10988372,13645,0,1694550169,13067.667007279997,36.699814650004555,53587.51898736001
2023-09-12,20:22:51.000,255,10988374,13525,0,1694550170,13067.680479900002,36.72096204000263,53587.5329616
2023-09-12,20:22:52.000,255,10988354,13565,0,1694550171,13067.727634069997,36.75620768999943,53587.49103888
2023-09-12,20:22:53.000,255,10988363,13805,0,1694550172,13067.673743589992,36.833748119999655,53587.58885856
2023-09-12,20:22:54.000,255,10988388,13565,0,1694550173,13067.747842999997,36.840797249999014,53587.63078128
2023-09-12,20:22:55.000,255,10988408,13565,0,1694550174,13067.720897760002,36.876042900003085,53587.6028328
2023-09-12,20:22:56.000,255,10988394,13285,0,1694550175,13067.747842999997,36.883092030002445,53587.64475552001
2023-09-12,20:22:57.000,255,10988421,13805,0,1694550176,13067.734370379992,36.939485070004594,53587.6028328
2023-09-12,20:22:58.000,255,10988376,13565,0,1694550177,13067.747842999997,36.91128854999988,53587.623794160005
2023-09-12,20:22:59.000,255,10988354,13725,0,1694550178,13067.774788239993,36.91128854999988,53587.72161384
2023-09-12,20:23:00.000,255,10988357,13645,0,1694550179,13067.835415029993,36.93243593999796,53587.7076396
2023-09-12,20:23:01.000,255,10988407,13765,0,1694550180,13067.835415029993,36.91833767999924,53587.78449792001
2023-09-12,20:23:02.000,255,10988384,13685,0,1694550181,13067.747842999997,36.868993770003726,53587.742575200005
2023-09-12,20:23:03.000,255,10988389,13325,0,1694550182,13067.653534659992,36.883092030002445,53587.7076396
2023-09-12,20:23:04.000,255,10988383,13525,0,1694550183,13067.606380489997,36.819649860000936,53587.73558808001
2023-09-12,20:23:05.000,255,10988361,13605,0,1694550184,13067.559226320001,36.80555160000222,53587.79847216
2023-09-12,20:23:06.000,255,10988384,13725,0,1694550185,13067.458181670001,36.77735508000478,53587.791485040005
2023-09-12,20:23:07.000,255,10988371,14005,0,1694550186,13067.350400709991,36.74210943000071,53587.74956232
2023-09-12,20:23:08.000,255,10988376,13565,0,1694550187,13067.33019177999,36.72801117000199,53587.72860096
2023-09-12,20:23:09.000,255,10988392,13685,0,1694550188,13067.2763013,36.699814650004555,53587.83340776001
2023-09-12,20:23:10.000,255,10988373,13605,0,1694550189,13067.222410819995,36.643421610002406,53587.81943352
2023-09-12,20:23:11.000,255,10988401,13365,0,1694550190,13067.121366169995,36.67161812999984,53587.79847216
2023-09-12,20:23:12.000,255,10988403,13405,0,1694550191,13067.020321519994,36.62227422000433,53587.74956232
2023-09-12,20:23:13.000,255,10988418,13645,0,1694550192,13066.979903659994,36.643421610002406,53587.72161384
2023-09-12,20:23:14.000,255,10988371,13565,0,1694550193,13066.872122699999,36.62227422000433,53587.82642064
2023-09-12,20:23:15.000,255,10988356,13605,0,1694550194,13066.845177459989,36.56588118000218,53587.88930472
2023-09-12,20:23:16.000,255,10988373,13685,0,1694550195,13066.811495909998,36.53768466000474,53587.861356240006
2023-09-12,20:23:17.000,255,10988371,13525,0,1694550196,13066.717187569993,36.52358639999875,53587.83340776001
2023-09-12,20:23:18.000,255,10988361,13325,0,1694550197,13066.622879230003,36.474242490003235,53587.791485040005
2023-09-12,20:23:19.000,255,10988368,13405,0,1694550198,13066.548779819997,36.50243901000067,53587.78449792001
2023-09-12,20:23:20.000,255,10988399,13605,0,1694550199,13066.440998860002,36.52358639999875,53587.7775108
2023-09-12,20:23:21.000,255,10988394,13405,0,1694550200,13066.286063729996,36.50243901000067,53587.637768399996
2023-09-12,20:23:22.000,255,10988405,13565,0,1694550201,13066.083974429996,36.474242490003235,53587.742575200005
2023-09-12,20:23:23.000,255,10988394,13725,0,1694550202,13065.9964024,36.467193360003876,53587.78449792001
2023-09-12,20:23:24.000,255,10988350,13685,0,1694550203,13065.90883036999,36.467193360003876,53587.79847216
2023-09-12,20:23:25.000,255,10988380,13325,0,1694550204,13065.74715892999,36.481291620002594,53587.73558808001
2023-09-12,20:23:26.000,255,10988396,13605,0,1694550205,13065.646114279989,36.45309509999788,53587.72860096
2023-09-12,20:23:27.000,255,10988359,13485,0,1694550206,13065.491179149998,36.44604596999852,53587.68667824001
2023-09-12,20:23:28.000,255,10988398,13645,0,1694550207,13065.342980330002,36.48834075000195,53587.61680704001
2023-09-12,20:23:29.000,255,10988358,13605,0,1694550208,13065.342980330002,36.431947709999804,53587.56789720001
2023-09-12,20:23:30.000,255,10988386,13405,0,1694550209,13065.336244019993,36.431947709999804,53587.61680704001
2023-09-12,20:23:31.000,255,10988396,13805,0,1694550210,13065.262144610002,36.43899683999916,53587.56789720001
2023-09-12,20:23:32.000,255,10988412,13725,0,1694550211,13065.208254129997,36.431947709999804,53587.49103888
2023-09-12,20:23:33.000,255,10988363,13765,0,1694550212,13065.235199369992,36.375554669997655,53587.48405176
2023-09-12,20:23:34.000,255,10988384,13405,0,1694550213,13065.289089849997,36.3332598900015,53587.525974480006
2023-09-12,20:23:35.000,255,10988410,13925,0,1694550214,13065.289089849997,36.25571946000127,53587.470077519996
2023-09-12,20:23:36.000,255,10988378,13645,0,1694550215,13065.349716639997,36.22752294000384,53587.456103280005
2023-09-12,20:23:37.000,255,10988417,13725,0,1694550216,13065.376661879993,36.21342467999784,53587.37225784
2023-09-12,20:23:38.000,255,10988382,13485,0,1694550217,13065.504651769988,36.11473685999954,53587.42116768
2023-09-12,20:23:39.000,255,10988361,13605,0,1694550218,13065.551805939998,36.0865403400021,53587.36527072
2023-09-12,20:23:40.000,255,10988406,13645,0,1694550219,13065.632641659999,36.03719642999931,53587.36527072
2023-09-12,20:23:41.000,255,10988338,13445,0,1694550220,13065.74715892999,36.00195078000252,53587.37924496001
2023-09-12,20:23:42.000,255,10988385,13645,0,1694550221,13065.84820357999,35.98080339000444,53587.40020632001
2023-09-12,20:23:43.000,255,10988366,13765,0,1694550222,13065.942511919995,35.92441035000229,53587.35129648001
2023-09-12,20:23:44.000,255,10988431,13245,0,1694550223,13066.05029287999,35.88916469999822,53587.37225784
2023-09-12,20:23:45.000,255,10988353,13285,0,1694550224,13066.063765499995,35.839820790002705,53587.302386639996
2023-09-12,20:23:46.000,255,10988346,13765,0,1694550225,13066.185019079996,35.76932949000184,53587.37225784
2023-09-12,20:23:47.000,255,10988335,13525,0,1694550226,13066.205228009996,35.69883819000097,53587.358283600006
2023-09-12,20:23:48.000,255,10988363,13565,0,1694550227,13066.299536350001,35.656543410004815,53587.37225784
2023-09-12,20:23:49.000,255,10988350,13205,0,1694550228,13066.400581000002,35.57195384999795,53587.38623208
2023-09-12,20:23:50.000,255,10988386,13205,0,1694550229,13066.420789930002,35.53670820000116,53587.42116768
2023-09-12,20:23:51.000,255,10988386,13565,0,1694550230,13066.333217899992,35.48031515999901,53587.337322240004
2023-09-12,20:23:52.000,255,10988408,13485,0,1694550231,13066.306272659996,35.40982385999814,53587.3932192
2023-09-12,20:23:53.000,255,10988347,13565,0,1694550232,13066.333217899992,35.332283429997915,53587.40020632001
2023-09-12,20:23:54.000,255,10988358,13445,0,1694550233,13066.346690519997,35.26884126000368,53587.42815480001
2023-09-12,20:23:55.000,255,10988404,13525,0,1694550234,13066.292800039992,35.212448220001534,53587.37924496001
2023-09-12,20:23:56.000,255,10988385,13725,0,1694550235,13066.373635759992,35.13490779000131,53587.42815480001
2023-09-12,20:23:57.000,255,10988381,13725,0,1694550236,13066.407317309997,35.06441649000044,53587.44212904
2023-09-12,20:23:58.000,255,10988383,13605,0,1694550237,13066.407317309997,34.99392518999957,53587.37225784
2023-09-12,20:23:59.000,255,10988400,13765,0,1694550238,13066.427526239997,34.923433889998705,53587.36527072
2023-09-12,20:24:00.000,255,10988389,13525,0,1694550239,13066.414053619992,34.89523737000127,53587.28142528001
2023-09-12,20:24:01.000,255,10988358,13565,0,1694550240,13066.501625650002,34.85294258999784,53587.34430936
2023-09-12,20:24:02.000,255,10988391,13765,0,1694550241,13066.494889339992,34.8247460700004,53587.26046392001
2023-09-12,20:24:03.000,255,10988377,13325,0,1694550242,13066.589197679998,34.796549550002965,53587.27443816
2023-09-12,20:24:04.000,255,10988377,13365,0,1694550243,13066.656560779993,34.754254769999534,53587.337322240004
2023-09-12,20:24:05.000,255,10988370,13405,0,1694550244,13066.690242329998,34.71195999000338,53587.40020632001
2023-09-12,20:24:06.000,255,10988338,13565,0,1694550245,13066.622879230003,34.690812599998026,53587.23251544001
2023-09-12,20:24:07.000,255,10988375,13605,0,1694550246,13066.703714949988,34.62737043000379,53587.2534768
2023-09-12,20:24:08.000,255,10988383,13485,0,1694550247,13066.804759599989,34.6132721699978,53587.29539952
2023-09-12,20:24:09.000,255,10988357,13205,0,1694550248,13066.90580424999,34.58507565000036,53587.29539952
2023-09-12,20:24:10.000,255,10988345,13245,0,1694550249,13066.952958419999,34.556879130002926,53587.302386639996
2023-09-12,20:24:11.000,255,10988336,13565,0,1694550250,13067.00684889999,34.54983000000357,53587.239502560005
2023-09-12,20:24:12.000,255,10988430,13565,0,1694550251,13067.04726675999,34.528682609998214,53587.27443816
2023-09-12,20:24:13.000,255,10988376,13565,0,1694550252,13067.18872926999,34.49343696000142,53587.29539952
2023-09-12,20:24:14.000,255,10988366,13565,0,1694550253,13067.26956498999,34.47228957000334,53587.31636088
2023-09-12,20:24:15.000,255,10988374,13565,0,1694550254,13067.343664399996,34.47228957000334,53587.26046392001
2023-09-12,20:24:16.000,255,10988373,13445,0,1694550255,13067.31671916,34.528682609998214,53587.26046392001
2023-09-12,20:24:17.000,255,10988373,13645,0,1694550256,13067.451445359991,34.54278087000421,53587.27443816
2023-09-12,20:24:18.000,255,10988406,13565,0,1694550257,13067.471654289991,34.59212477999972,53587.26046392001
2023-09-12,20:24:19.000,255,10988379,13765,0,1694550258,13067.539017390001,34.620321300004434,53587.26745104
2023-09-12,20:24:20.000,255,10988384,13365,0,1694550259,13067.619853110002,34.64146869000251,53587.302386639996
2023-09-12,20:24:21.000,255,10988376,13685,0,1694550260,13067.720897760002,34.68376346999867,53587.27443816
2023-09-12,20:24:22.000,255,10988370,13725,0,1694550261,13067.842151340003,34.73310738000146,53587.35129648001
2023-09-12,20:24:23.000,255,10988342,13565,0,1694550262,13067.875832889993,34.782451290004246,53587.2185412
2023-09-12,20:24:24.000,255,10988358,13605,0,1694550263,13068.037504329994,34.803598680002324,53587.22552832
2023-09-12,20:24:25.000,255,10988379,13405,0,1694550264,13068.199175769994,34.83884432999912,53587.29539952
2023-09-12,20:24:26.000,255,10988411,13525,0,1694550265,13068.26653886999,34.87408998000319,53587.288412400005
2023-09-12,20:24:27.000,255,10988345,13765,0,1694550266,13068.43494662,34.90933562999999,53587.28142528001
2023-09-12,20:24:28.000,255,10988378,13445,0,1694550267,13068.589881749991,34.95163041000342,53587.42116768
2023-09-12,20:24:29.000,255,10988383,13925,0,1694550268,13068.704399019996,35.029170840003644,53587.35129648001
2023-09-12,20:24:30.000,255,10988361,13565,0,1694550269,13068.886279389997,35.0714656199998,53587.42116768
2023-09-12,20:24:31.000,255,10988377,13725,0,1694550270,13068.953642489992,35.10671127000387,53587.40020632001
2023-09-12,20:24:32.000,255,10988407,13565,0,1694550271,13069.061423450003,35.163104309998744,53587.43514192
2023-09-12,20:24:33.000,255,10988364,13605,0,1694550272,13069.108577619998,35.22654648000025,53587.44212904
2023-09-12,20:24:34.000,255,10988362,13645,0,1694550273,13069.223094889989,35.261792130004324,53587.470077519996
2023-09-12,20:24:35.000,255,10988403,13245,0,1694550274,13069.438656809994,35.27589039000304,53587.53994872
2023-09-12,20:24:36.000,255,10988395,13365,0,1694550275,13069.56664669999,35.31113603999984,53587.61680704001
2023-09-12,20:24:37.000,255,10988424,13405,0,1694550276,13069.67442766,35.332283429997915,53587.60981992
2023-09-12,20:24:38.000,255,10988299,13405,0,1694550277,13069.72831813999,35.35343082000327,53587.58885856
2023-09-12,20:24:39.000,255,10988347,13565,0,1694550278,13069.863044339996,35.39572559999942,53587.64475552001
2023-09-12,20:24:40.000,255,10988342,13685,0,1694550279,13069.991034229992,35.40982385999814,53587.672704000004
2023-09-12,20:24:41.000,255,10988402,13445,0,1694550280,13070.058397330002,35.438020380002854,53587.693665360006
2023-09-12,20:24:42.000,255,10988403,13365,0,1694550281,13070.092078879992,35.438020380002854,53587.742575200005
2023-09-12,20:24:43.000,255,10988387,13685,0,1694550282,13070.132496739992,35.44506951000221,53587.693665360006
2023-09-12,20:24:44.000,255,10988383,13365,0,1694550283,13070.253750319993,35.438020380002854,53587.805459279996
2023-09-12,20:24:45.000,255,10988410,13485,0,1694550284,13070.213332459993,35.45211864000157,53587.82642064
2023-09-12,20:24:46.000,255,10988350,13565,0,1694550285,13070.247014009998,35.39572559999942,53587.92424032
2023-09-12,20:24:47.000,255,10988406,13885,0,1694550286,13070.267222939998,35.423922120004136,53587.861356240006
2023-09-12,20:24:48.000,255,10988336,13645,0,1694550287,13070.206596149997,35.36752908000199,53587.88231760001
2023-09-12,20:24:49.000,255,10988384,13485,0,1694550288,13070.159441980002,35.35343082000327,53587.86834336
2023-09-12,20:24:50.000,255,10988344,13405,0,1694550289,13070.172914599993,35.35343082000327,53588.05000848001
2023-09-12,20:24:51.000,255,10988351,13485,0,1694550290,13070.152705669992,35.374578210001346,53588.00109864001
2023-09-12,20:24:52.000,255,10988347,13565,0,1694550291,13070.199859840002,35.36752908000199,53588.11289256
2023-09-12,20:24:53.000,255,10988395,13605,0,1694550292,13070.233541389993,35.34638169000391,53588.14782816001
2023-09-12,20:24:54.000,255,10988369,13645,0,1694550293,13070.213332459993,35.325234299998556,53588.16878952001
2023-09-12,20:24:55.000,255,10988352,13325,0,1694550294,13070.152705669992,35.28998865000176,53588.140841039996
2023-09-12,20:24:56.000,255,10988358,13485,0,1694550295,13070.172914599993,35.325234299998556,53588.1618024
2023-09-12,20:24:57.000,255,10988343,13525,0,1694550296,13070.105551499997,35.35343082000327,53588.14782816001
2023-09-12,20:24:58.000,255,10988393,13445,0,1694550297,13070.199859840002,35.33933256000455,53588.27359632
2023-09-12,20:24:59.000,255,10988381,13325,0,1694550298,13070.145969359997,35.34638169000391,53588.28058344
2023-09-12,20:25:00.000,255,10988341,13805,0,1694550299,13070.132496739992,35.388676470000064,53588.27359632
2023-09-12,20:25:01.000,255,10988376,13565,0,1694550300,13070.119024120002,35.40277472999878,53588.308531919996
2023-09-12,20:25:02.000,255,10988357,13605,0,1694550301,13070.145969359997,35.423922120004136,53588.39936448
2023-09-12,20:25:03.000,255,10988370,13645,0,1694550302,13070.132496739992,35.388676470000064,53588.33648040001
2023-09-12,20:25:04.000,255,10988387,13685,0,1694550303,13070.071869949992,35.41687299000478,53588.33648040001
2023-09-12,20:25:05.000,255,10988383,13725,0,1694550304,13070.125760429997,35.48031515999901,53588.35744176001
2023-09-12,20:25:06.000,255,10988387,13445,0,1694550305,13070.152705669992,35.45211864000157,53588.462248560005
2023-09-12,20:25:07.000,255,10988363,13445,0,1694550306,13070.112287809992,35.50146255000436,53588.44827432
2023-09-12,20:25:08.000,255,10988360,13445,0,1694550307,13070.132496739992,35.53670820000116,53588.63692656
2023-09-12,20:25:09.000,255,10988371,13605,0,1694550308,13070.105551499997,35.564904719998594,53588.511158400004
2023-09-12,20:25:10.000,255,10988370,13805,0,1694550309,13070.112287809992,35.57900298000459,53588.60897808
2023-09-12,20:25:11.000,255,10988356,13525,0,1694550310,13069.997770540002,35.64949427999818,53588.55308112001
2023-09-12,20:25:12.000,255,10988366,13845,0,1694550311,13070.031452089992,35.656543410004815,53588.65788792
2023-09-12,20:25:13.000,255,10988375,13485,0,1694550312,13069.977561610001,35.67064167000353,53588.66487504
2023-09-12,20:25:14.000,255,10988375,13445,0,1694550313,13069.842835409996,35.67769080000289,53588.63692656
2023-09-12,20:25:15.000,255,10988349,13325,0,1694550314,13069.761999689996,35.71998557999905,53588.66487504
2023-09-12,20:25:16.000,255,10988384,13445,0,1694550315,13069.76873599999,35.7411329700044,53588.72077200001
2023-09-12,20:25:17.000,255,10988329,13765,0,1694550316,13069.600328249995,35.790476879999915,53588.76269472
2023-09-12,20:25:18.000,255,10988354,13485,0,1694550317,13069.42518418999,35.776378620001196,53588.69282352001
2023-09-12,20:25:19.000,255,10988357,13645,0,1694550318,13069.330875849999,35.81867340000463,53588.76269472
2023-09-12,20:25:20.000,255,10988357,13285,0,1694550319,13069.162468099988,35.825722530003986,53588.76968184001
2023-09-12,20:25:21.000,255,10988382,13765,0,1694550320,13069.074896069993,35.80457513999863,53588.797630320005
2023-09-12,20:25:22.000,255,10988374,13405,0,1694550321,13068.933433559992,35.76932949000184,53588.8255788
2023-09-12,20:25:23.000,255,10988387,13525,0,1694550322,13068.684190089996,35.825722530003986,53588.76968184001
2023-09-12,20:25:24.000,255,10988323,13605,0,1694550323,13068.57640913,35.81162426999799,53588.811604559996
2023-09-12,20:25:25.000,255,10988346,13285,0,1694550324,13068.51578234,35.832771660003345,53588.867501520006
2023-09-12,20:25:26.000,255,10988372,13565,0,1694550325,13068.421473999995,35.790476879999915,53588.85352728
2023-09-12,20:25:27.000,255,10988400,13725,0,1694550326,13068.22612100999,35.846869920002064,53588.748720480005
2023-09-12,20:25:28.000,255,10988389,13805,0,1694550327,13068.12507635999,35.81867340000463,53588.78365608
2023-09-12,20:25:29.000,255,10988425,13525,0,1694550328,13068.030768019999,35.86096818000078,53588.74173336001
2023-09-12,20:25:30.000,255,10988391,13765,0,1694550329,13067.896041819993,35.85391905000142,53588.77666896
2023-09-12,20:25:31.000,255,10988427,13765,0,1694550330,13067.842151340003,35.8750664399995,53588.80461744
2023-09-12,20:25:32.000,255,10988352,13485,0,1694550331,13067.754579309993,35.85391905000142,53588.85352728
2023-09-12,20:25:33.000,255,10988372,13645,0,1694550332,13067.545753699997,35.81867340000463,53588.77666896
2023-09-12,20:25:34.000,255,10988374,13725,0,1694550333,13067.444709049996,35.80457513999863,53588.76269472
2023-09-12,20:25:35.000,255,10988471,13405,0,1694550334,13067.303246539996,35.81867340000463,53588.78365608
2023-09-12,20:25:36.000,255,10988349,13845,0,1694550335,13067.141575099995,35.797526009999274,53588.797630320005
2023-09-12,20:25:37.000,255,10988399,13525,0,1694550336,13066.96643103999,35.76228036000248,53588.678849280004
2023-09-12,20:25:38.000,255,10988371,13605,0,1694550337,13066.851913769999,35.68473993000225,53588.74173336001
2023-09-12,20:25:39.000,255,10988332,13645,0,1694550338,13066.764341739989,35.70588732000033,53588.69282352001
2023-09-12,20:25:40.000,255,10988392,13565,0,1694550339,13066.609406609998,35.69883819000097,53588.678849280004
2023-09-12,20:25:41.000,255,10988356,13605,0,1694550340,13066.420789930002,35.67064167000353,53588.66487504
2023-09-12,20:25:42.000,255,10988418,13725,0,1694550341,13066.259118490001,35.663592540004174,53588.70679776
2023-09-12,20:25:43.000,255,10988392,13605,0,1694550342,13066.03682026,35.734083839997766,53588.53910688
2023-09-12,20:25:44.000,255,10988346,13205,0,1694550343,13065.90883036999,35.71998557999905,53588.57404248001
2023-09-12,20:25:45.000,255,10988388,13445,0,1694550344,13065.673059519999,35.776378620001196,53588.50417128001
2023-09-12,20:25:46.000,255,10988396,13565,0,1694550345,13065.605696419989,35.776378620001196,53588.546094
2023-09-12,20:25:47.000,255,10988377,13645,0,1694550346,13065.464233909988,35.790476879999915,53588.48320992001
2023-09-12,20:25:48.000,255,10988330,13285,0,1694550347,13065.342980330002,35.776378620001196,53588.49019704
2023-09-12,20:25:49.000,255,10988357,13645,0,1694550348,13065.349716639997,35.76228036000248,53588.546094
2023-09-12,20:25:50.000,255,10988357,13405,0,1694550349,13065.282353540002,35.68473993000225,53588.51814552
2023-09-12,20:25:51.000,255,10988369,13525,0,1694550350,13065.188045199997,35.71293644999969,53588.43430008001
2023-09-12,20:25:52.000,255,10988376,13565,0,1694550351,13065.073527929992,35.69883819000097,53588.42731296
2023-09-12,20:25:53.000,255,10988380,13645,0,1694550352,13064.952274349991,35.71293644999969,53588.37840312
2023-09-12,20:25:54.000,255,10988326,13525,0,1694550353,13064.87143862999,35.74818210000376,53588.371416
2023-09-12,20:25:55.000,255,10988401,13885,0,1694550354,13064.75018504999,35.825722530003986,53588.27359632
2023-09-12,20:25:56.000,255,10988342,13725,0,1694550355,13064.79733922,35.81162426999799,53588.31551904001
2023-09-12,20:25:57.000,255,10988381,13285,0,1694550356,13064.7165035,35.88211556999886,53588.3015448
2023-09-12,20:25:58.000,255,10988409,13845,0,1694550357,13064.662613019995,35.896213830004854,53588.23866072001
2023-09-12,20:25:59.000,255,10988405,13485,0,1694550358,13064.57504099,35.98080339000444,53588.21769936001
2023-09-12,20:26:00.000,255,10988381,13485,0,1694550359,13064.52788681999,36.03719642999931,53588.16878952001
2023-09-12,20:26:01.000,255,10988370,13565,0,1694550360,13064.460523719994,36.11473685999954,53588.09891832001
2023-09-12,20:26:02.000,255,10988433,13885,0,1694550361,13064.406633239989,36.11473685999954,53588.05000848001
2023-09-12,20:26:03.000,255,10988377,13325,0,1694550362,13064.372951689998,36.16408077000233,53588.07096984001
2023-09-12,20:26:04.000,255,10988366,13605,0,1694550363,13064.346006449989,36.17112990000169,53588.01507288
2023-09-12,20:26:05.000,255,10988338,13525,0,1694550364,13064.271907039998,36.241621200002555,53588.008085760004
2023-09-12,20:26:06.000,255,10988400,13805,0,1694550365,13064.285379659988,36.185228160000406,53587.99411152
2023-09-12,20:26:07.000,255,10988392,13325,0,1694550366,13064.265170729988,36.234572070003196,53587.910266080005
2023-09-12,20:26:08.000,255,10988366,13605,0,1694550367,13064.231489179998,36.26276859000063,53587.78449792001
2023-09-12,20:26:09.000,255,10988386,13605,0,1694550368,13064.251698109998,36.3332598900015,53587.81943352
2023-09-12,20:26:10.000,255,10988376,13645,0,1694550369,13064.298852279993,36.3332598900015,53587.81943352
2023-09-12,20:26:11.000,255,10988372,13605,0,1694550370,13064.278643349993,36.417849450001086,53587.72860096
2023-09-12,20:26:12.000,255,10988356,13605,0,1694550371,13064.386424309989,36.424898580000445,53587.805459279996
2023-09-12,20:26:13.000,255,10988309,13485,0,1694550372,13064.406633239989,36.50948814000003,53587.83340776001
2023-09-12,20:26:14.000,255,10988402,13765,0,1694550373,13064.453787409999,36.52358639999875,53587.75654944
2023-09-12,20:26:15.000,255,10988363,13565,0,1694550374,13064.440314789994,36.61522508999769,53587.67969112
2023-09-12,20:26:16.000,255,10988360,13485,0,1694550375,13064.58851360999,36.61522508999769,53587.623794160005
2023-09-12,20:26:17.000,255,10988390,13765,0,1694550376,13064.66934932999,36.67161812999984,53587.56789720001
2023-09-12,20:26:18.000,255,10988424,13485,0,1694550377,13064.77039397999,36.706863780003914,53587.55392296
2023-09-12,20:26:19.000,255,10988364,13685,0,1694550378,13064.932065419991,36.770305949998146,53587.574884320005
2023-09-12,20:26:20.000,255,10988374,13485,0,1694550379,13065.120682100001,36.826698990000295,53587.56789720001
2023-09-12,20:26:21.000,255,10988354,13525,0,1694550380,13065.208254129997,36.90423942000052,53587.623794160005
2023-09-12,20:26:22.000,255,10988394,14085,0,1694550381,13065.356452949993,36.93243593999796,53587.53994872
2023-09-12,20:26:23.000,255,10988407,13725,0,1694550382,13065.538333319993,36.99587810999947,53587.53994872
2023-09-12,20:26:24.000,255,10988378,13325,0,1694550383,13065.75389524,37.0381728900029,53587.48405176
2023-09-12,20:26:25.000,255,10988374,13605,0,1694550384,13065.86841250999,37.08046766999905,53587.470077519996
2023-09-12,20:26:26.000,255,10988375,13645,0,1694550385,13066.09071073999,37.1368607100012,53587.49802600001
2023-09-12,20:26:27.000,255,10988362,13325,0,1694550386,13066.191755389991,37.21440114000143,53587.456103280005
2023-09-12,20:26:28.000,255,10988365,13605,0,1694550387,13066.393844689992,37.284892440002295,53587.49802600001
2023-09-12,20:26:29.000,255,10988380,13645,0,1694550388,13066.582461370002,37.411776779998036,53587.56091008
2023-09-12,20:26:30.000,255,10988379,13645,0,1694550389,13066.771078049998,37.475218949999544,53587.54693584001
2023-09-12,20:26:31.000,255,10988362,13725,0,1694550390,13066.912540559999,37.56685763999849,53587.55392296
2023-09-12,20:26:32.000,255,10988378,13245,0,1694550391,13067.02705782999,37.651447199998074,53587.470077519996
2023-09-12,20:26:33.000,255,10988341,13645,0,1694550392,13067.21567451,37.750135020003654,53587.56091008
2023-09-12,20:26:34.000,255,10988424,13525,0,1694550393,13067.451445359991,37.79242979999981,53587.56789720001
2023-09-12,20:26:35.000,255,10988389,13405,0,1694550394,13067.640062040002,37.89111761999811,53587.53994872
2023-09-12,20:26:36.000,255,10988383,13325,0,1694550395,13067.896041819993,38.01095283000177,53587.56091008
2023-09-12,20:26:37.000,255,10988382,13525,0,1694550396,13068.044240639989,38.06029674000456,53587.55392296
2023-09-12,20:26:38.000,255,10988417,13405,0,1694550397,13068.131812669999,38.12373890999879,53587.574884320005
2023-09-12,20:26:39.000,255,10988365,13485,0,1694550398,13068.31369304,38.20832846999838,53587.63078128
2023-09-12,20:26:40.000,255,10988388,13525,0,1694550399,13068.48883709999,38.25062325000181,53587.574884320005
2023-09-12,20:26:41.000,255,10988366,13245,0,1694550400,13068.59661806,38.30701629000396,53587.637768399996
2023-09-12,20:26:42.000,255,10988380,13605,0,1694550401,13068.684190089996,38.35636019999947,53587.637768399996
2023-09-12,20:26:43.000,255,10988398,13445,0,1694550402,13068.818916290002,38.44094975999906,53587.66571688001
2023-09-12,20:26:44.000,255,10988389,13765,0,1694550403,13069.021005590002,38.47619541000313,53587.72860096
2023-09-12,20:26:45.000,255,10988360,13485,0,1694550404,13069.142259169988,38.560784970002715,53587.75654944
2023-09-12,20:26:46.000,255,10988426,13565,0,1694550405,13069.290457989999,38.61012887999823,53587.840394880004
2023-09-12,20:26:47.000,255,10988404,13485,0,1694550406,13069.391502639999,38.737013220001245,53587.79847216
2023-09-12,20:26:48.000,255,10988366,13125,0,1694550407,13069.57338301,38.80045539000275,53587.81244640001
2023-09-12,20:26:49.000,255,10988374,13405,0,1694550408,13069.70810920999,38.86389756000426,53587.95218880001
2023-09-12,20:26:50.000,255,10988349,13645,0,1694550409,13069.869780649991,38.920290599999134,53587.9172532
2023-09-12,20:26:51.000,255,10988357,13765,0,1694550410,13069.957352680001,38.99783102999936,53587.9172532
2023-09-12,20:26:52.000,255,10988384,13605,0,1694550411,13070.119024120002,39.01192928999808,53588.03603424
2023-09-12,20:26:53.000,255,10988354,13925,0,1694550412,13070.280695560003,39.06832233000023,53588.08494408
2023-09-12,20:26:54.000,255,10988384,13685,0,1694550413,13070.435630689994,39.096518849997665,53588.10590544
2023-09-12,20:26:55.000,255,10988337,13525,0,1694550414,13070.462575929989,39.12471537000238,53588.140841039996
2023-09-12,20:26:56.000,255,10988367,13485,0,1694550415,13070.577093199994,39.181108410004526,53588.18276376
2023-09-12,20:26:57.000,255,10988338,13445,0,1694550416,13070.556884269994,39.23045232000004,53588.20372512
2023-09-12,20:26:58.000,255,10988358,13525,0,1694550417,13070.60403843999,39.27274710000347,53588.2316736
2023-09-12,20:26:59.000,255,10988376,13725,0,1694550418,13070.76570987999,39.25159970999812,53588.32250616
2023-09-12,20:27:00.000,255,10988322,13605,0,1694550419,13070.819600359995,39.27274710000347,53588.371416
2023-09-12,20:27:01.000,255,10988346,13925,0,1694550420,13070.77244619,39.322091009998985,53588.33648040001
2023-09-12,20:27:02.000,255,10988372,13725,0,1694550421,13070.82633666999,39.3502875300037,53588.39936448
2023-09-12,20:27:03.000,255,10988416,13605,0,1694550422,13070.860018219995,39.3502875300037,53588.413338720005
2023-09-12,20:27:04.000,255,10988363,13405,0,1694550423,13070.85328191,39.39963143999921,53588.32949328
2023-09-12,20:27:05.000,255,10988392,13325,0,1694550424,13070.87349084,39.448975350002,53588.42032584
2023-09-12,20:27:06.000,255,10988388,13485,0,1694550425,13070.961062869996,39.47012274000008,53588.476222799996
2023-09-12,20:27:07.000,255,10988349,13765,0,1694550426,13071.001480729996,39.491270129998156,53588.462248560005
2023-09-12,20:27:08.000,255,10988368,13525,0,1694550427,13071.109261689991,39.4842209999988,53588.45526144001
2023-09-12,20:27:09.000,255,10988372,13525,0,1694550428,13071.169888479992,39.45602448000136,53588.59500384
2023-09-12,20:27:10.000,255,10988382,13605,0,1694550429,13071.183361099997,39.50536839000415,53588.56705536
2023-09-12,20:27:11.000,255,10988376,13605,0,1694550430,13071.163152169996,39.53356491000159,53588.511158400004
2023-09-12,20:27:12.000,255,10988335,13285,0,1694550431,13071.176624790001,39.51241752000351,53588.44827432
2023-09-12,20:27:13.000,255,10988390,13365,0,1694550432,13071.311350989992,39.51946665000287,53588.58801672
2023-09-12,20:27:14.000,255,10988382,13405,0,1694550433,13071.398923020002,39.561761429999024,53588.57404248001
2023-09-12,20:27:15.000,255,10988361,13525,0,1694550434,13071.371977779992,39.57585968999774,53588.532119760006
2023-09-12,20:27:16.000,255,10988384,13445,0,1694550435,13071.459549810002,39.597007080003095,53588.6159652
2023-09-12,20:27:17.000,255,10988402,13565,0,1694550436,13071.419131950002,39.58290882000438,53588.65788792
2023-09-12,20:27:18.000,255,10988392,13485,0,1694550437,13071.425868259998,39.589957950003736,53588.58801672
2023-09-12,20:27:19.000,255,10988377,13645,0,1694550438,13071.459549810002,39.51946665000287,53588.62295232001
2023-09-12,20:27:20.000,255,10988358,13245,0,1694550439,13071.466286119998,39.50536839000415,53588.62295232001
2023-09-12,20:27:21.000,255,10988350,13485,0,1694550440,13071.398923020002,39.38553318000049,53588.60897808
2023-09-12,20:27:22.000,255,10988392,13565,0,1694550441,13071.358505160002,39.329140139998344,53588.65090080001
2023-09-12,20:27:23.000,255,10988365,13525,0,1694550442,13071.345032539997,39.2375014499994,53588.71378488
2023-09-12,20:27:24.000,255,10988381,13525,0,1694550443,13071.419131950002,39.089469719998306,53588.7557076
2023-09-12,20:27:25.000,255,10988368,13645,0,1694550444,13071.385450399997,39.01192928999808,53588.81859168001
2023-09-12,20:27:26.000,255,10988384,13565,0,1694550445,13071.351768849992,38.920290599999134,53588.797630320005
2023-09-12,20:27:27.000,255,10988382,13645,0,1694550446,13071.351768849992,38.81455365000147,53588.77666896
2023-09-12,20:27:28.000,255,10988388,13285,0,1694550447,13071.250724199992,38.70176757000445,53588.79064320001
2023-09-12,20:27:29.000,255,10988389,13525,0,1694550448,13071.237251580002,38.52553931999864,53588.79064320001
2023-09-12,20:27:30.000,255,10988379,13085,0,1694550449,13071.243987889997,38.41275324000162,53588.916411360005
2023-09-12,20:27:31.000,255,10988363,13765,0,1694550450,13071.223778959997,38.278819769999245,53588.90243712
2023-09-12,20:27:32.000,255,10988370,13725,0,1694550451,13071.149679549992,38.13783717000479,53588.85352728
2023-09-12,20:27:33.000,255,10988374,13485,0,1694550452,13071.089052759991,37.99685457000305,53588.90942424001
2023-09-12,20:27:34.000,255,10988415,13525,0,1694550453,13071.142943239996,37.862921100000676,53588.9303856
2023-09-12,20:27:35.000,255,10988380,13685,0,1694550454,13071.068843829991,37.750135020003654,53588.93737272001
2023-09-12,20:27:36.000,255,10988407,13565,0,1694550455,13071.001480729996,37.60915242000192,53588.93737272001
2023-09-12,20:27:37.000,255,10988376,13565,0,1694550456,13070.90717238999,37.510464600003615,53588.86051440001
2023-09-12,20:27:38.000,255,10988362,13685,0,1694550457,13070.860018219995,37.33423634999781,53588.83256592
2023-09-12,20:27:39.000,255,10988342,13685,0,1694550458,13070.920645009995,37.22145027000079,53588.94435984
2023-09-12,20:27:40.000,255,10988397,13325,0,1694550459,13070.95432656,37.101615060004406,53588.979295439996
2023-09-12,20:27:41.000,255,10988363,13605,0,1694550460,13070.88696345999,37.01702550000482,53588.98628256001
2023-09-12,20:27:42.000,255,10988399,13565,0,1694550461,13070.88696345999,36.939485070004594,53588.90942424001
2023-09-12,20:27:43.000,255,10988425,13325,0,1694550462,13070.880227149995,36.840797249999014,53589.014231040004
2023-09-12,20:27:44.000,255,10988351,13525,0,1694550463,13070.83307298,36.840797249999014,53588.98628256001
2023-09-12,20:27:45.000,255,10988399,13565,0,1694550464,13070.83307298,36.770305949998146,53588.98628256001
2023-09-12,20:27:46.000,255,10988349,13565,0,1694550465,13070.74550094999,36.72801117000199,53589.0002568
2023-09-12,20:27:47.000,255,10988363,13605,0,1694550466,13070.69161047,36.69276551999792,53589.0002568
2023-09-12,20:27:48.000,255,10988353,13365,0,1694550467,13070.637719989994,36.66456900000048,53588.95833408001
2023-09-12,20:27:49.000,255,10988362,13565,0,1694550468,13070.577093199994,36.62227422000433,53589.07711512001
2023-09-12,20:27:50.000,255,10988396,13565,0,1694550469,13070.550147959999,36.63637248000305,53588.98628256001
2023-09-12,20:27:51.000,255,10988399,13885,0,1694550470,13070.529939029999,36.601126829998975,53588.979295439996
2023-09-12,20:27:52.000,255,10988430,13405,0,1694550471,13070.462575929989,36.56588118000218,53588.9303856
2023-09-12,20:27:53.000,255,10988376,13405,0,1694550472,13070.462575929989,36.52358639999875,53588.94435984
2023-09-12,20:27:54.000,255,10988359,13525,0,1694550473,13070.482784859989,36.45309509999788,53589.014231040004
2023-09-12,20:27:55.000,255,10988394,13925,0,1694550474,13070.496257479994,36.417849450001086,53589.0002568
2023-09-12,20:27:56.000,255,10988377,13925,0,1694550475,13070.476048549994,36.417849450001086,53588.98628256001
2023-09-12,20:27:57.000,255,10988386,13485,0,1694550476,13070.489521169999,36.368505539998296,53588.90243712
2023-09-12,20:27:58.000,255,10988375,13325,0,1694550477,13070.496257479994,36.34735815000022,53589.00724392001
2023-09-12,20:27:59.000,255,10988405,13925,0,1694550478,13070.482784859989,36.29096510999807,53589.02121816
2023-09-12,20:28:00.000,255,10988392,13525,0,1694550479,13070.415421759993,36.26276859000063,53589.04217952
2023-09-12,20:28:01.000,255,10988401,13605,0,1694550480,13070.327849729998,36.241621200002555,53588.965321200005
2023-09-12,20:28:02.000,255,10988386,13725,0,1694550481,13070.307640799998,36.16408077000233,53588.965321200005
2023-09-12,20:28:03.000,255,10988422,13485,0,1694550482,13070.287431869998,36.09358947000146,53589.05615376001
2023-09-12,20:28:04.000,255,10988368,13245,0,1694550483,13070.078606260002,36.03719642999931,53588.98628256001
2023-09-12,20:28:05.000,255,10988330,13565,0,1694550484,13069.997770540002,35.98080339000444,53589.0002568
2023-09-12,20:28:06.000,255,10988362,14165,0,1694550485,13069.916934820001,35.90326296000421,53589.00724392001
2023-09-12,20:28:07.000,255,10988389,13365,0,1694550486,13069.721581829996,35.797526009999274,53588.9303856
2023-09-12,20:28:08.000,255,10988374,13565,0,1694550487,13069.64748241999,35.7411329700044,53589.0002568
2023-09-12,20:28:09.000,255,10988371,13405,0,1694550488,13069.51275622,35.67064167000353,53588.965321200005
2023-09-12,20:28:10.000,255,10988370,13605,0,1694550489,13069.38476632999,35.600150370002666,53588.87448864
2023-09-12,20:28:11.000,255,10988356,13925,0,1694550490,13069.371293709999,35.47326602999965,53588.95134696
2023-09-12,20:28:12.000,255,10988370,13845,0,1694550491,13069.202885959989,35.41687299000478,53588.88846288001
2023-09-12,20:28:13.000,255,10988357,13245,0,1694550492,13069.162468099988,35.33933256000455,53588.95134696
2023-09-12,20:28:14.000,255,10988389,13565,0,1694550493,13069.047950829998,35.261792130004324,53588.95833408001
2023-09-12,20:28:15.000,255,10988369,13645,0,1694550494,13068.926697249997,35.191300830003456,53588.88846288001
2023-09-12,20:28:16.000,255,10988351,13565,0,1694550495,13068.845861529997,35.10671127000387,53588.916411360005
2023-09-12,20:28:17.000,255,10988351,13365,0,1694550496,13068.778498430001,35.036219970003,53588.83256592
2023-09-12,20:28:18.000,255,10988400,13445,0,1694550497,13068.677453780001,34.98687606000021,53588.846540160004
2023-09-12,20:28:19.000,255,10988388,13485,0,1694550498,13068.677453780001,34.916384759999346,53588.83955304001
2023-09-12,20:28:20.000,255,10988400,13325,0,1694550499,13068.623563299996,34.9375321500047,53588.867501520006
2023-09-12,20:28:21.000,255,10988355,13405,0,1694550500,13068.650508539991,34.85294258999784,53588.89545
2023-09-12,20:28:22.000,255,10988364,13565,0,1694550501,13068.663981159996,34.8247460700004,53588.89545
2023-09-12,20:28:23.000,255,10988365,13525,0,1694550502,13068.542727579996,34.81064781000168,53588.79064320001
2023-09-12,20:28:24.000,255,10988377,13565,0,1694550503,13068.583145439996,34.789500420003606,53588.79064320001
2023-09-12,20:28:25.000,255,10988318,13685,0,1694550504,13068.583145439996,34.76130389999889,53588.83256592
2023-09-12,20:28:26.000,255,10988357,13685,0,1694550505,13068.52925495999,34.76130389999889,53588.79064320001
2023-09-12,20:28:27.000,255,10988355,13725,0,1694550506,13068.45515555,34.7260582500021,53588.73474624
2023-09-12,20:28:28.000,255,10988372,13445,0,1694550507,13068.41473769,34.71195999000338,53588.77666896
2023-09-12,20:28:29.000,255,10988380,13605,0,1694550508,13068.45515555,34.7260582500021,53588.76968184001
2023-09-12,20:28:30.000,255,10988329,13645,0,1694550509,13068.40800137999,34.66966520999995,53588.79064320001
2023-09-12,20:28:31.000,255,10988380,13645,0,1694550510,13068.25306625,34.59917390999908,53588.699810640006
2023-09-12,20:28:32.000,255,10988400,13405,0,1694550511,13068.24632993999,34.60622303999844,53588.70679776
2023-09-12,20:28:33.000,255,10988360,13525,0,1694550512,13068.25306625,34.507535220000136,53588.748720480005
2023-09-12,20:28:34.000,255,10988352,13645,0,1694550513,13068.29348411,34.45819131000462,53588.77666896
2023-09-12,20:28:35.000,255,10988378,13725,0,1694550514,13068.300220419995,34.387700010003755,53588.72775912
2023-09-12,20:28:36.000,255,10988358,13485,0,1694550515,13068.381056139995,34.331306970001606,53588.797630320005
2023-09-12,20:28:37.000,255,10988352,13485,0,1694550516,13068.320429349995,34.31015958000353,53588.748720480005
2023-09-12,20:28:38.000,255,10988423,13765,0,1694550517,13068.360847209995,34.20442262999859,53588.73474624
2023-09-12,20:28:39.000,255,10988409,13365,0,1694550518,13068.401265069995,34.12688219999836,53588.74173336001
2023-09-12,20:28:40.000,255,10988376,13525,0,1694550519,13068.441682929995,34.049341769998136,53588.72077200001
2023-09-12,20:28:41.000,255,10988334,13485,0,1694550520,13068.43494662,34.01409612000134,53588.72077200001
2023-09-12,20:28:42.000,255,10988384,13405,0,1694550521,13068.33390197,33.94360482000047,53588.643913679996
2023-09-12,20:28:43.000,255,10988364,13685,0,1694550522,13068.37431983,33.83081874000345,53588.74173336001
2023-09-12,20:28:44.000,255,10988357,13605,0,1694550523,13068.40800137999,33.753278310003225,53588.678849280004
2023-09-12,20:28:45.000,255,10988353,13445,0,1694550524,13068.38779244999,33.675737880003,53588.7557076
2023-09-12,20:28:46.000,255,10988395,13565,0,1694550525,13068.42821030999,33.59819745000277,53588.699810640006
2023-09-12,20:28:47.000,255,10988345,13645,0,1694550526,13068.45515555,33.55590266999934,53588.79064320001
2023-09-12,20:28:48.000,255,10988351,13365,0,1694550527,13068.461891859995,33.478362239999115,53588.71378488
2023-09-12,20:28:49.000,255,10988350,13765,0,1694550528,13068.482100789995,33.40787093999825,53588.6858364
2023-09-12,20:28:50.000,255,10988353,13525,0,1694550529,13068.589881749991,33.344428770004015,53588.72077200001
2023-09-12,20:28:51.000,255,10988360,13605,0,1694550530,13068.697662710001,33.25983921000443,53588.811604559996
2023-09-12,20:28:52.000,255,10988337,13845,0,1694550531,13068.758289500001,33.16820051999821,53588.8255788
2023-09-12,20:28:53.000,255,10988339,13805,0,1694550532,13068.744816879997,33.104758350003976,53588.76269472
2023-09-12,20:28:54.000,255,10988374,13365,0,1694550533,13068.791971049992,33.013119659997756,53588.70679776
2023-09-12,20:28:55.000,255,10988373,13565,0,1694550534,13068.738080570001,32.843940539998584,53588.72077200001
2023-09-12,20:28:56.000,255,10988331,13885,0,1694550535,13068.704399019996,32.74525272000028,53588.70679776
2023-09-12,20:28:57.000,255,10988367,13565,0,1694550536,13068.57640913,32.667712290000054,53588.71378488
2023-09-12,20:28:58.000,255,10988382,13565,0,1694550537,13068.50904602999,32.53377881999768,53588.72077200001
2023-09-12,20:28:59.000,255,10988366,13445,0,1694550538,13068.45515555,32.477385780002805,53588.6858364
2023-09-12,20:29:00.000,255,10988381,13365,0,1694550539,13068.38779244999,32.35755056999915,53588.63692656
2023-09-12,20:29:01.000,255,10988393,13485,0,1694550540,13068.29348411,32.308206660003634,53588.6159652
2023-09-12,20:29:02.000,255,10988394,13405,0,1694550541,13068.33390197,32.2659118800002,53588.56705536
2023-09-12,20:29:03.000,255,10988344,13365,0,1694550542,13068.26653886999,32.23771536000277,53588.58801672
2023-09-12,20:29:04.000,255,10988377,13725,0,1694550543,13068.219384699994,32.28001013999892,53588.57404248001
2023-09-12,20:29:05.000,255,10988345,13725,0,1694550544,13068.10486742999,32.251813620001485,53588.42032584
2023-09-12,20:29:06.000,255,10988416,13445,0,1694550545,13068.12507635999,32.21656797000469,53588.49019704
2023-09-12,20:29:07.000,255,10988379,13565,0,1694550546,13067.990350159998,32.202469709998695,53588.42032584
2023-09-12,20:29:08.000,255,10988349,13565,0,1694550547,13067.808469789998,32.22361710000405,53588.37840312
2023-09-12,20:29:09.000,255,10988363,13565,0,1694550548,13067.626589419997,32.258862750000844,53588.39936448
2023-09-12,20:29:10.000,255,10988363,13685,0,1694550549,13067.512072149992,32.2659118800002,53588.37840312
2023-09-12,20:29:11.000,255,10988379,13605,0,1694550550,13067.39755488,32.308206660003634,53588.35744176001
2023-09-12,20:29:12.000,255,10988375,13245,0,1694550551,13067.343664399996,32.35050143999979,53588.245647840005
2023-09-12,20:29:13.000,255,10988378,13405,0,1694550552,13067.350400709991,32.38574709000386,53588.1618024
2023-09-12,20:29:14.000,255,10988347,13605,0,1694550553,13067.424500119996,32.477385780002805,53588.16878952001
2023-09-12,20:29:15.000,255,10988377,13925,0,1694550554,13067.471654289991,32.5126314299996,53588.18276376
2023-09-12,20:29:16.000,255,10988396,13605,0,1694550555,13067.586171559997,32.58312273000047,53588.22468648
2023-09-12,20:29:17.000,255,10988357,13445,0,1694550556,13067.572698939992,32.56197534000239,53588.14782816001
2023-09-12,20:29:18.000,255,10988362,13285,0,1694550557,13067.539017390001,32.55492621000303,53588.0919312
2023-09-12,20:29:19.000,255,10988361,13645,0,1694550558,13067.464917979996,32.56197534000239,53588.15481528
2023-09-12,20:29:20.000,255,10988358,13365,0,1694550559,13067.41776381,32.59722098999919,53588.11289256
2023-09-12,20:29:21.000,255,10988367,13645,0,1694550560,13067.444709049996,32.56902447000175,53588.16878952001
2023-09-12,20:29:22.000,255,10988394,13405,0,1694550561,13067.384082259996,32.6254175100039,53588.05000848001
2023-09-12,20:29:23.000,255,10988351,13405,0,1694550562,13067.39755488,32.55492621000303,53588.05000848001
2023-09-12,20:29:24.000,255,10988393,13365,0,1694550563,13067.30998284999,32.56197534000239,53588.0919312
2023-09-12,20:29:25.000,255,10988355,13405,0,1694550564,13067.262828679995,32.56902447000175,53588.10590544
2023-09-12,20:29:26.000,255,10988366,13205,0,1694550565,13067.21567451,32.54787708000367,53588.08494408
2023-09-12,20:29:27.000,255,10988375,13245,0,1694550566,13067.08768461999,32.53377881999768,53588.008085760004
2023-09-12,20:29:28.000,255,10988379,13525,0,1694550567,13066.932749489999,32.604270119998546,53587.973150159996
2023-09-12,20:29:29.000,255,10988375,13445,0,1694550568,13066.791286979998,32.61836838000454,53587.92424032
2023-09-12,20:29:30.000,255,10988353,13485,0,1694550569,13066.757605429993,32.68181054999877,53588.02206000001
2023-09-12,20:29:31.000,255,10988343,13925,0,1694550570,13066.629615539998,32.73820359000092,53588.0569956
2023-09-12,20:29:32.000,255,10988368,13525,0,1694550571,13066.447735169997,32.79459663000307,53587.93122744001
2023-09-12,20:29:33.000,255,10988318,13605,0,1694550572,13066.306272659996,32.82279315000051,53587.910266080005
2023-09-12,20:29:34.000,255,10988377,13245,0,1694550573,13066.15807384,32.879186190002656,53587.86834336
2023-09-12,20:29:35.000,255,10988329,13645,0,1694550574,13066.09744705,33.03426705000311,53587.92424032
2023-09-12,20:29:36.000,255,10988361,13405,0,1694550575,13065.962720849995,33.104758350003976,53587.85436912001
2023-09-12,20:29:37.000,255,10988396,13325,0,1694550576,13065.80778571999,33.19639704000292,53587.81244640001
2023-09-12,20:29:38.000,255,10988335,13765,0,1694550577,13065.72694999999,33.27393747000315,53587.93122744001
2023-09-12,20:29:39.000,255,10988346,13565,0,1694550578,13065.652850589999,33.36557616000209,53587.847382
2023-09-12,20:29:40.000,255,10988321,13765,0,1694550579,13065.598960109994,33.41492007000488,53587.88231760001
2023-09-12,20:29:41.000,255,10988352,13845,0,1694550580,13065.572014869998,33.478362239999115,53587.83340776001
2023-09-12,20:29:42.000,255,10988373,13365,0,1694550581,13065.578751179994,33.485411369998474,53587.86834336
2023-09-12,20:29:43.000,255,10988377,13365,0,1694550582,13065.504651769988,33.5629517999987,53587.76353656001
2023-09-12,20:29:44.000,255,10988364,13405,0,1694550583,13065.444024979988,33.54885353999998,53587.742575200005
2023-09-12,20:29:45.000,255,10988408,13565,0,1694550584,13065.423816050003,33.5629517999987,53587.72860096
2023-09-12,20:29:46.000,255,10988325,13685,0,1694550585,13065.390134499998,33.59114832000341,53587.76353656001
2023-09-12,20:29:47.000,255,10988362,13725,0,1694550586,13065.295826159992,33.59819745000277,53587.64475552001
2023-09-12,20:29:48.000,255,10988361,13285,0,1694550587,13065.201517820002,33.58409919000405,53587.68667824001
2023-09-12,20:29:49.000,255,10988363,13725,0,1694550588,13065.080264240001,33.58409919000405,53587.76353656001
2023-09-12,20:29:50.000,255,10988365,13725,0,1694550589,13064.95901066,33.61934484000085,53587.66571688001
2023-09-12,20:29:51.000,255,10988357,13605,0,1694550590,13064.763657669995,33.66163962000428,53587.65174264
2023-09-12,20:29:52.000,255,10988394,13325,0,1694550591,13064.622195159995,33.61934484000085,53587.637768399996
2023-09-12,20:29:53.000,255,10988380,13525,0,1694550592,13064.453787409999,33.63344309999957,53587.56789720001
2023-09-12,20:29:54.000,255,10988377,13725,0,1694550593,13064.393160619999,33.675737880003,53587.56091008
2023-09-12,20:29:55.000,255,10988388,13365,0,1694550594,13064.298852279993,33.66163962000428,53587.55392296
2023-09-12,20:29:56.000,255,10988361,13445,0,1694550595,13064.278643349993,33.68278701000236,53587.54693584001
2023-09-12,20:29:57.000,255,10988341,13525,0,1694550596,13064.197807629993,33.654590489997645,53587.56789720001
2023-09-12,20:29:58.000,255,10988334,13405,0,1694550597,13064.116971909993,33.647541359998286,53587.5329616
2023-09-12,20:29:59.000,255,10988371,13525,0,1694550598,13064.056345119992,33.66868875000364,53587.470077519996
2023-09-12,20:30:00.000,255,10988359,13605,0,1694550599,13063.935091539992,33.68278701000236,53587.44911616001
2023-09-12,20:30:01.000,255,10988360,13645,0,1694550600,13063.786892719996,33.71803265999915,53587.35129648001
2023-09-12,20:30:02.000,255,10988340,13645,0,1694550601,13063.733002239991,33.73918005000451,53587.30937376001
2023-09-12,20:30:03.000,255,10988374,13685,0,1694550602,13063.61174865999,33.76737657000194,53587.323348
2023-09-12,20:30:04.000,255,10988363,13325,0,1694550603,13063.63195758999,33.84491700000217,53587.36527072
2023-09-12,20:30:05.000,255,10988342,13365,0,1694550604,13063.584803419995,33.89426090999768,53587.33033512001
2023-09-12,20:30:06.000,255,10988349,13445,0,1694550605,13063.423131979995,33.985899600003904,53587.15565712
2023-09-12,20:30:07.000,255,10988371,13565,0,1694550606,13063.483758769995,34.06344003000413,53587.22552832
2023-09-12,20:30:08.000,255,10988316,13645,0,1694550607,13063.443340909995,34.13393132999772,53587.134695759996
2023-09-12,20:30:09.000,255,10988370,13685,0,1694550608,13063.38945042999,34.22557002000394,53587.03687608
2023-09-12,20:30:10.000,255,10988354,13765,0,1694550609,13063.39618674,34.345405230000324,53587.05783744
2023-09-12,20:30:11.000,255,10988363,13645,0,1694550610,13063.423131979995,34.47228957000334,53587.0787988
2023-09-12,20:30:12.000,255,10988365,13885,0,1694550611,13063.402923049995,34.563928260002285,53587.05783744
2023-09-12,20:30:13.000,255,10988362,13605,0,1694550612,13063.36924149999,34.66261608000059,53587.08578592
2023-09-12,20:30:14.000,255,10988368,13485,0,1694550613,13063.274933159999,34.796549550002965,53586.98796624
2023-09-12,20:30:15.000,255,10988370,13365,0,1694550614,13063.28840577999,34.90228650000063,53587.02988896
2023-09-12,20:30:16.000,255,10988395,13605,0,1694550615,13063.227778989989,34.972777800001495,53587.06482456001
2023-09-12,20:30:17.000,255,10988381,13645,0,1694550616,13063.160415889994,35.05736736000108,53586.967004879996
2023-09-12,20:30:18.000,255,10988358,13765,0,1694550617,13063.140206959994,35.141956920000666,53586.97399200001
2023-09-12,20:30:19.000,255,10988353,13285,0,1694550618,13063.126734339989,35.205399090002174,53586.98796624
2023-09-12,20:30:20.000,255,10988361,13245,0,1694550619,13063.160415889994,35.24769386999833,53587.03687608
2023-09-12,20:30:21.000,255,10988405,13485,0,1694550620,13063.079580169993,35.31113603999984,53587.05783744
2023-09-12,20:30:22.000,255,10988372,13685,0,1694550621,13062.992008139998,35.36047995000263,53587.02988896
2023-09-12,20:30:23.000,255,10988376,13365,0,1694550622,13062.870754559997,35.40982385999814,53586.967004879996
2023-09-12,20:30:24.000,255,10988354,13445,0,1694550623,13062.850545629997,35.381627340000705,53586.96001776
2023-09-12,20:30:25.000,255,10988376,13365,0,1694550624,13062.736028359992,35.381627340000705,53586.98097912
2023-09-12,20:30:26.000,255,10988389,13525,0,1694550625,13062.581093230001,35.40982385999814,53586.904120800005
2023-09-12,20:30:27.000,255,10988398,13405,0,1694550626,13062.50025751,35.388676470000064,53586.91809504
2023-09-12,20:30:28.000,255,10988390,13565,0,1694550627,13062.43289440999,35.39572559999942,53586.98796624
2023-09-12,20:30:29.000,255,10988398,13445,0,1694550628,13062.25775035,35.374578210001346,53586.93206928
2023-09-12,20:30:30.000,255,10988344,13405,0,1694550629,13062.25775035,35.33933256000455,53586.93206928
2023-09-12,20:30:31.000,255,10988311,13405,0,1694550630,13062.08934259999,35.30408691000048,53586.82027536
2023-09-12,20:30:32.000,255,10988354,13205,0,1694550631,13062.042188429994,35.24769386999833,53586.82027536
2023-09-12,20:30:33.000,255,10988359,13405,0,1694550632,13061.934407469998,35.23359560999961,53586.88315944
2023-09-12,20:30:34.000,255,10988371,13445,0,1694550633,13061.860308059993,35.23359560999961,53586.834249600004
2023-09-12,20:30:35.000,255,10988400,13885,0,1694550634,13061.813153889998,35.1701534399981,53586.72944280001
2023-09-12,20:30:36.000,255,10988339,13565,0,1694550635,13061.792944959998,35.156055179999385,53586.72245568
2023-09-12,20:30:37.000,255,10988366,13565,0,1694550636,13061.806417579988,35.092613009997876,53586.785339760005
2023-09-12,20:30:38.000,255,10988356,13405,0,1694550637,13061.860308059993,35.036219970003,53586.75739128001
2023-09-12,20:30:39.000,255,10988405,13285,0,1694550638,13061.867044369988,35.029170840003644,53586.71546856
2023-09-12,20:30:40.000,255,10988376,13445,0,1694550639,13061.873780679998,34.98687606000021,53586.624636
2023-09-12,20:30:41.000,255,10988353,13645,0,1694550640,13061.914198539998,34.98687606000021,53586.624636
2023-09-12,20:30:42.000,255,10988346,13645,0,1694550641,13062.028715809989,34.88818824000191,53586.63861024001
2023-09-12,20:30:43.000,255,10988385,13605,0,1694550642,13062.12976045999,34.85999172000447,53586.60367464
2023-09-12,20:30:44.000,255,10988376,13645,0,1694550643,13062.10955152999,34.83884432999912,53586.568739040005
2023-09-12,20:30:45.000,255,10988373,13725,0,1694550644,13062.183650939995,34.796549550002965,53586.54777768
2023-09-12,20:30:46.000,255,10988323,13605,0,1694550645,13062.284695589995,34.71900912000274,53586.617648880005
2023-09-12,20:30:47.000,255,10988404,13645,0,1694550646,13062.25775035,34.66966520999995,53586.568739040005
2023-09-12,20:30:48.000,255,10988344,13485,0,1694550647,13062.19038724999,34.60622303999844,53586.54777768
2023-09-12,20:30:49.000,255,10988363,13645,0,1694550648,13062.224068799995,34.54278087000421,53586.449958000005
2023-09-12,20:30:50.000,255,10988391,13605,0,1694550649,13062.27795928,34.4793387000027,53586.5547648
2023-09-12,20:30:51.000,255,10988377,13405,0,1694550650,13062.27795928,34.45114217999799,53586.4848936
2023-09-12,20:30:52.000,255,10988397,13725,0,1694550651,13062.29816821,34.380650880004396,53586.50585496
2023-09-12,20:30:53.000,255,10988360,13645,0,1694550652,13062.29816821,34.2678648000001,53586.44297088001
2023-09-12,20:30:54.000,255,10988376,13485,0,1694550653,13062.37900393,34.19737349999923,53586.43598376
2023-09-12,20:30:55.000,255,10988415,13765,0,1694550654,13062.466575959996,34.18327524000051,53586.36611256
2023-09-12,20:30:56.000,255,10988402,13645,0,1694550655,13062.466575959996,34.12688219999836,53586.43598376
2023-09-12,20:30:57.000,255,10988397,13365,0,1694550656,13062.48004858,34.112783939999645,53586.3102156
2023-09-12,20:30:58.000,255,10988381,13365,0,1694550657,13062.567620609996,34.06344003000413,53586.3102156
2023-09-12,20:30:59.000,255,10988359,13605,0,1694550658,13062.776446219992,34.04229263999878,53586.3102156
2023-09-12,20:31:00.000,255,10988393,13325,0,1694550659,13062.884227180002,34.02819438000006,53586.26829288
2023-09-12,20:31:01.000,255,10988345,13565,0,1694550660,13062.971799209998,34.05639090000477,53586.28925424
2023-09-12,20:31:02.000,255,10988362,13845,0,1694550661,13063.140206959994,34.08458742000221,53586.35912544
2023-09-12,20:31:03.000,255,10988365,13485,0,1694550662,13063.34903256999,34.07048916000349,53586.31720272
2023-09-12,20:31:04.000,255,10988406,13525,0,1694550663,13063.483758769995,34.02819438000006,53586.30322848001
2023-09-12,20:31:05.000,255,10988375,13645,0,1694550664,13063.63195758999,34.01409612000134,53586.31720272
2023-09-12,20:31:06.000,255,10988331,13765,0,1694550665,13063.766683789996,33.99999786000262,53586.352138320006
2023-09-12,20:31:07.000,255,10988399,13725,0,1694550666,13063.834046889991,34.02819438000006,53586.35912544
2023-09-12,20:31:08.000,255,10988385,13445,0,1694550667,13063.955300469992,33.99294873000326,53586.35912544
2023-09-12,20:31:09.000,255,10988377,13765,0,1694550668,13064.063081430002,33.97180133999791,53586.30322848001
2023-09-12,20:31:10.000,255,10988379,13565,0,1694550669,13064.157389769993,33.90131004000432,53586.29624136001
2023-09-12,20:31:11.000,255,10988364,13925,0,1694550670,13064.319061209993,33.91540830000304,53586.331176960004
2023-09-12,20:31:12.000,255,10988368,13485,0,1694550671,13064.433578479999,33.90835917000368,53586.352138320006
2023-09-12,20:31:13.000,255,10988351,13445,0,1694550672,13064.56830467999,33.90131004000432,53586.31720272
2023-09-12,20:31:14.000,255,10988374,13485,0,1694550673,13064.62893146999,33.89426090999768,53586.31720272
2023-09-12,20:31:15.000,255,10988381,13245,0,1694550674,13064.77039397999,33.880162649998965,53586.331176960004
2023-09-12,20:31:16.000,255,10988388,13565,0,1694550675,13064.925329109996,33.90835917000368,53586.45694512
2023-09-12,20:31:17.000,255,10988401,13365,0,1694550676,13065.100473170001,33.90131004000432,53586.42200952001
2023-09-12,20:31:18.000,255,10988444,13325,0,1694550677,13065.161099960002,33.922457430002396,53586.3800868
2023-09-12,20:31:19.000,255,10988402,13405,0,1694550678,13065.316035089993,33.89426090999768,53586.3800868
2023-09-12,20:31:20.000,255,10988362,14005,0,1694550679,13065.390134499998,33.922457430002396,53586.401048160005
2023-09-12,20:31:21.000,255,10988352,13165,0,1694550680,13065.511388079998,33.929506560001755,53586.42200952001
2023-09-12,20:31:22.000,255,10988402,13485,0,1694550681,13065.578751179994,33.922457430002396,53586.449958000005
2023-09-12,20:31:23.000,255,10988385,13525,0,1694550682,13065.612432729999,33.97180133999791,53586.44297088001
2023-09-12,20:31:24.000,255,10988374,13405,0,1694550683,13065.70674106999,33.99999786000262,53586.44297088001
2023-09-12,20:31:25.000,255,10988374,13485,0,1694550684,13065.733686309999,34.00704699000198,53586.4848936
2023-09-12,20:31:26.000,255,10988387,13925,0,1694550685,13065.760631549994,33.99999786000262,53586.56175192001
2023-09-12,20:31:27.000,255,10988399,13325,0,1694550686,13065.720213689994,34.02819438000006,53586.52681632
2023-09-12,20:31:28.000,255,10988399,13565,0,1694550687,13065.70674106999,34.02819438000006,53586.56175192001
2023-09-12,20:31:29.000,255,10988350,13645,0,1694550688,13065.700004759994,34.03524350999942,53586.52681632
2023-09-12,20:31:30.000,255,10988344,13485,0,1694550689,13065.72694999999,34.05639090000477,53586.49188072001
2023-09-12,20:31:31.000,255,10988391,13445,0,1694550690,13065.881885129995,34.08458742000221,53586.58970040001
2023-09-12,20:31:32.000,255,10988403,13605,0,1694550691,13065.942511919995,34.098685680000926,53586.58271328
2023-09-12,20:31:33.000,255,10988385,13565,0,1694550692,13065.98966608999,34.162127850002435,53586.63162312001
2023-09-12,20:31:34.000,255,10988416,13485,0,1694550693,13066.09071073999,34.169176980001794,53586.59668752
2023-09-12,20:31:35.000,255,10988400,13765,0,1694550694,13066.144601219996,34.218520890004584,53586.59668752
2023-09-12,20:31:36.000,255,10988338,13365,0,1694550695,13066.131128599991,34.2678648000001,53586.568739040005
2023-09-12,20:31:37.000,255,10988399,13525,0,1694550696,13066.171546459991,34.35245435999968,53586.568739040005
2023-09-12,20:31:38.000,255,10988363,13525,0,1694550697,13066.252382179991,34.35950348999904,53586.687520080006
2023-09-12,20:31:39.000,255,10988410,13245,0,1694550698,13066.306272659996,34.41589653000119,53586.65258448
2023-09-12,20:31:40.000,255,10988353,13565,0,1694550699,13066.353426829992,34.42999478999991,53586.70848144001
2023-09-12,20:31:41.000,255,10988382,13445,0,1694550700,13066.286063729996,34.507535220000136,53586.70149432
2023-09-12,20:31:42.000,255,10988418,13845,0,1694550701,13066.279327420001,34.514584349999495,53586.71546856
2023-09-12,20:31:43.000,255,10988405,13725,0,1694550702,13066.232173249991,34.570977390001644,53586.666558720004
2023-09-12,20:31:44.000,255,10988384,13405,0,1694550703,13066.286063729996,34.54278087000421,53586.666558720004
2023-09-12,20:31:45.000,255,10988367,14005,0,1694550704,13066.259118490001,34.59212477999972,53586.666558720004
2023-09-12,20:31:46.000,255,10988362,13605,0,1694550705,13066.205228009996,34.63441956000315,53586.68053296001
2023-09-12,20:31:47.000,255,10988359,13565,0,1694550706,13066.164810149996,34.71195999000338,53586.65258448
2023-09-12,20:31:48.000,255,10988366,13605,0,1694550707,13066.245645869996,34.70491086000402,53586.75040416
2023-09-12,20:31:49.000,255,10988371,13565,0,1694550708,13066.09744705,34.77540216000489,53586.666558720004
2023-09-12,20:31:50.000,255,10988414,13565,0,1694550709,13066.151337529991,34.754254769999534,53586.6945072
2023-09-12,20:31:51.000,255,10988381,13645,0,1694550710,13066.13786491,34.85999172000447,53586.64559736
2023-09-12,20:31:52.000,255,10988361,13485,0,1694550711,13066.09744705,34.796549550002965,53586.58271328
2023-09-12,20:31:53.000,255,10988343,13605,0,1694550712,13066.144601219996,34.782451290004246,53586.60367464
2023-09-12,20:31:54.000,255,10988392,13405,0,1694550713,13066.15807384,34.76835302999825,53586.54079056001
2023-09-12,20:31:55.000,255,10988366,13245,0,1694550714,13066.15807384,34.754254769999534,53586.54777768
2023-09-12,20:31:56.000,255,10988381,13845,0,1694550715,13066.245645869996,34.68376346999867,53586.666558720004
2023-09-12,20:31:57.000,255,10988405,13725,0,1694550716,13066.205228009996,34.71195999000338,53586.666558720004
2023-09-12,20:31:58.000,255,10988382,13605,0,1694550717,13066.191755389991,34.69786173000466,53586.617648880005
2023-09-12,20:31:59.000,255,10988402,14085,0,1694550718,13066.245645869996,34.66966520999995,53586.65957160001
2023-09-12,20:32:00.000,255,10988366,13285,0,1694550719,13066.279327420001,34.64851782000187,53586.60367464
2023-09-12,20:32:01.000,255,10988355,13445,0,1694550720,13066.306272659996,34.64851782000187,53586.63861024001
2023-09-12,20:32:02.000,255,10988362,13485,0,1694550721,13066.313008969992,34.620321300004434,53586.58271328
2023-09-12,20:32:03.000,255,10988354,13565,0,1694550722,13066.319745280001,34.54983000000357,53586.63162312001
2023-09-12,20:32:04.000,255,10988366,13765,0,1694550723,13066.400581000002,34.50048609000078,53586.70848144001
2023-09-12,20:32:05.000,255,10988346,13885,0,1694550724,13066.339954210001,34.48638783000206,53586.68053296001
2023-09-12,20:32:06.000,255,10988391,13405,0,1694550725,13066.360163140002,34.49343696000142,53586.6945072
2023-09-12,20:32:07.000,255,10988383,13245,0,1694550726,13066.326481589997,34.54278087000421,53586.666558720004
2023-09-12,20:32:08.000,255,10988378,13525,0,1694550727,13066.373635759992,34.53573174000485,53586.63162312001
2023-09-12,20:32:09.000,255,10988403,13605,0,1694550728,13066.252382179991,34.578026520001,53586.61066176001
2023-09-12,20:32:10.000,255,10988393,13605,0,1694550729,13066.245645869996,34.620321300004434,53586.59668752
2023-09-12,20:32:11.000,255,10988392,13565,0,1694550730,13066.191755389991,34.62737043000379,53586.52681632
2023-09-12,20:32:12.000,255,10988377,13685,0,1694550731,13066.279327420001,34.59917390999908,53586.617648880005
2023-09-12,20:32:13.000,255,10988409,13565,0,1694550732,13066.259118490001,34.59212477999972,53586.59668752
2023-09-12,20:32:14.000,255,10988387,13805,0,1694550733,13066.272591109991,34.578026520001,53586.617648880005
2023-09-12,20:32:15.000,255,10988354,13965,0,1694550734,13066.238909560001,34.58507565000036,53586.56175192001
2023-09-12,20:32:16.000,255,10988376,13565,0,1694550735,13066.292800039992,34.578026520001,53586.56175192001
2023-09-12,20:32:17.000,255,10988403,13605,0,1694550736,13066.225436939996,34.64146869000251,53586.51284208001
2023-09-12,20:32:18.000,255,10988403,13405,0,1694550737,13066.205228009996,34.64851782000187,53586.58271328
2023-09-12,20:32:19.000,255,10988400,13685,0,1694550738,13066.211964319991,34.67671433999931,53586.617648880005
2023-09-12,20:32:20.000,255,10988378,13845,0,1694550739,13066.191755389991,34.690812599998026,53586.65957160001
2023-09-12,20:32:21.000,255,10988360,13445,0,1694550740,13066.151337529991,34.71195999000338,53586.64559736
2023-09-12,20:32:22.000,255,10988415,13525,0,1694550741,13066.164810149996,34.754254769999534,53586.63861024001
2023-09-12,20:32:23.000,255,10988389,13325,0,1694550742,13066.09744705,34.81064781000168,53586.65258448
2023-09-12,20:32:24.000,255,10988375,13485,0,1694550743,13066.13786491,34.83884432999912,53586.65957160001
2023-09-12,20:32:25.000,255,10988352,13445,0,1694550744,13066.07723812,34.88818824000191,53586.6945072
2023-09-12,20:32:26.000,255,10988355,13405,0,1694550745,13066.043556569995,34.85999172000447,53586.68053296001
2023-09-12,20:32:27.000,255,10988352,13645,0,1694550746,13065.97619347,34.85999172000447,53586.736429920005
2023-09-12,20:32:28.000,255,10988320,13525,0,1694550747,13065.90883036999,34.88113911000255,53586.7643784
2023-09-12,20:32:29.000,255,10988382,13325,0,1694550748,13065.89535775,34.87408998000319,53586.74341704
2023-09-12,20:32:30.000,255,10988429,13325,0,1694550749,13065.83473096,34.88818824000191,53586.7643784
2023-09-12,20:32:31.000,255,10988410,13925,0,1694550750,13065.84820357999,34.9375321500047,53586.80630112001
2023-09-12,20:32:32.000,255,10988388,13445,0,1694550751,13065.841467269995,34.972777800001495,53586.81328824
2023-09-12,20:32:33.000,255,10988376,13845,0,1694550752,13065.72694999999,34.99392518999957,53586.82027536
2023-09-12,20:32:34.000,255,10988358,13565,0,1694550753,13065.68653213999,34.99392518999957,53586.7643784
2023-09-12,20:32:35.000,255,10988355,13485,0,1694550754,13065.679795829994,35.05031823000172,53586.785339760005
2023-09-12,20:32:36.000,255,10988382,13445,0,1694550755,13065.733686309999,35.00802344999829,53586.82027536
2023-09-12,20:32:37.000,255,10988410,13685,0,1694550756,13065.700004759994,35.029170840003644,53586.84123672
2023-09-12,20:32:38.000,255,10988410,13725,0,1694550757,13065.592223799998,35.04326910000236,53586.81328824
2023-09-12,20:32:39.000,255,10988393,13925,0,1694550758,13065.531597009998,35.092613009997876,53586.84822384001
2023-09-12,20:32:40.000,255,10988365,13565,0,1694550759,13065.497915459993,35.092613009997876,53586.91809504
2023-09-12,20:32:41.000,255,10988391,13885,0,1694550760,13065.410343429998,35.12785866000195,53586.904120800005
2023-09-12,20:32:42.000,255,10988399,13645,0,1694550761,13065.316035089993,35.09966214000451,53586.834249600004
2023-09-12,20:32:43.000,255,10988426,13605,0,1694550762,13065.235199369992,35.092613009997876,53586.785339760005
2023-09-12,20:32:44.000,255,10988355,13925,0,1694550763,13065.235199369992,35.12785866000195,53586.93206928
2023-09-12,20:32:45.000,255,10988382,13605,0,1694550764,13065.147627339997,35.198349960002815,53586.94604352001
2023-09-12,20:32:46.000,255,10988391,13645,0,1694550765,13065.066791619996,35.1701534399981,53586.97399200001
2023-09-12,20:32:47.000,255,10988391,13525,0,1694550766,13064.945538039996,35.24064473999897,53586.94604352001
2023-09-12,20:32:48.000,255,10988370,13605,0,1694550767,13064.77713029,35.25474299999769,53586.84822384001
2023-09-12,20:32:49.000,255,10988384,13765,0,1694550768,13064.642404089995,35.25474299999769,53586.89713368001
2023-09-12,20:32:50.000,255,10988371,13845,0,1694550769,13064.534623129999,35.27589039000304,53586.84822384001
2023-09-12,20:32:51.000,255,10988397,13685,0,1694550770,13064.46726002999,35.27589039000304,53586.88315944
2023-09-12,20:32:52.000,255,10988336,14245,0,1694550771,13064.447051099989,35.198349960002815,53587.0089276
2023-09-12,20:32:53.000,255,10988344,13445,0,1694550772,13064.339270139993,35.17720257000474,53586.98097912
2023-09-12,20:32:54.000,255,10988412,13485,0,1694550773,13064.211280249998,35.198349960002815,53587.01591472001
2023-09-12,20:32:55.000,255,10988404,13765,0,1694550774,13063.975509399992,35.17720257000474,53586.8691852
2023-09-12,20:32:56.000,255,10988385,13405,0,1694550775,13063.908146299997,35.191300830003456,53586.96001776
2023-09-12,20:32:57.000,255,10988388,13445,0,1694550776,13063.786892719996,35.198349960002815,53586.8691852
2023-09-12,20:32:58.000,255,10988386,13405,0,1694550777,13063.65216651999,35.1701534399981,53586.86219808
2023-09-12,20:32:59.000,255,10988352,13645,0,1694550778,13063.47028614999,35.12080953000259,53586.99495336001
2023-09-12,20:33:00.000,255,10988369,13725,0,1694550779,13063.315351019999,35.09966214000451,53587.022901840006
2023-09-12,20:33:01.000,255,10988358,13685,0,1694550780,13063.099789099993,35.092613009997876,53586.96001776
2023-09-12,20:33:02.000,255,10988380,13645,0,1694550781,13062.958326589993,35.092613009997876,53587.01591472001
2023-09-12,20:33:03.000,255,10988340,13405,0,1694550782,13062.857281939992,35.022121710004285,53586.99495336001
2023-09-12,20:33:04.000,255,10988381,13685,0,1694550783,13062.749500979997,34.95163041000342,53587.0089276
2023-09-12,20:33:05.000,255,10988376,13965,0,1694550784,13062.655192639992,34.94458128000406,53586.96001776
2023-09-12,20:33:06.000,255,10988371,13405,0,1694550785,13062.574356919991,34.81769694000104,53586.92508216001
2023-09-12,20:33:07.000,255,10988363,13285,0,1694550786,13062.365531309995,34.73310738000146,53586.834249600004
2023-09-12,20:33:08.000,255,10988374,13125,0,1694550787,13062.365531309995,34.64851782000187,53587.001940480004
2023-09-12,20:33:09.000,255,10988394,13485,0,1694550788,13062.224068799995,34.556879130002926,53587.03687608
2023-09-12,20:33:10.000,255,10988373,13325,0,1694550789,13062.055661049999,34.48638783000206,53586.98097912
2023-09-12,20:33:11.000,255,10988428,13565,0,1694550790,13061.914198539998,34.47228957000334,53586.9390564
2023-09-12,20:33:12.000,255,10988414,13765,0,1694550791,13061.691900309997,34.394749140003114,53586.82027536
2023-09-12,20:33:13.000,255,10988354,13605,0,1694550792,13061.483074700001,34.331306970001606,53586.834249600004
2023-09-12,20:33:14.000,255,10988397,13405,0,1694550793,13061.307930639996,34.23966828000266,53586.86219808
2023-09-12,20:33:15.000,255,10988365,13285,0,1694550794,13061.17994075,34.218520890004584,53586.8691852
2023-09-12,20:33:16.000,255,10988350,13605,0,1694550795,13061.065423479995,34.14098046000436,53586.84123672
2023-09-12,20:33:17.000,255,10988413,13765,0,1694550796,13060.876806799999,34.06344003000413,53586.82726248001
2023-09-12,20:33:18.000,255,10988444,13365,0,1694550797,13060.688190119989,34.02819438000006,53586.70848144001
2023-09-12,20:33:19.000,255,10988392,13765,0,1694550798,13060.526518680002,33.95065394999983,53586.64559736
2023-09-12,20:33:20.000,255,10988361,13485,0,1694550799,13060.499573439993,33.887211779998324,53586.60367464
2023-09-12,20:33:21.000,255,10988336,13445,0,1694550800,13060.364847240002,33.873113519999606,53586.60367464
2023-09-12,20:33:22.000,255,10988367,13605,0,1694550801,13060.243593660001,33.85196613000153,53586.4848936
2023-09-12,20:33:23.000,255,10988392,13365,0,1694550802,13060.236857349992,33.83786787000281,53586.498867840004
2023-09-12,20:33:24.000,255,10988420,13485,0,1694550803,13060.182966870001,33.79557308999938,53586.568739040005
2023-09-12,20:33:25.000,255,10988392,13645,0,1694550804,13060.182966870001,33.73918005000451,53586.519829200006
2023-09-12,20:33:26.000,255,10988408,13805,0,1694550805,13060.162757940001,33.746229180003866,53586.49188072001
2023-09-12,20:33:27.000,255,10988392,13605,0,1694550806,13060.088658529996,33.753278310003225,53586.47790648
2023-09-12,20:33:28.000,255,10988401,13645,0,1694550807,13060.0010865,33.7744257000013,53586.34515120001
2023-09-12,20:33:29.000,255,10988370,13405,0,1694550808,13059.98087757,33.760327440002584,53586.32418984001
2023-09-12,20:33:30.000,255,10988374,13565,0,1694550809,13059.97414125999,33.746229180003866,53586.37309968001
2023-09-12,20:33:31.000,255,10988379,13325,0,1694550810,13059.95393232999,33.72508178999851,53586.2403444
2023-09-12,20:33:32.000,255,10988384,13685,0,1694550811,13059.96066864,33.72508178999851,53586.2403444
2023-09-12,20:33:33.000,255,10988446,13565,0,1694550812,13060.0010865,33.710983529999794,53586.29624136001
2023-09-12,20:33:34.000,255,10988383,13645,0,1694550813,13060.028031739996,33.66163962000428,53586.233357280005
2023-09-12,20:33:35.000,255,10988398,13685,0,1694550814,13060.05497697999,33.64049222999893,53586.19143456
2023-09-12,20:33:36.000,255,10988411,13685,0,1694550815,13060.10213115,33.63344309999957,53586.19842168
2023-09-12,20:33:37.000,255,10988393,13645,0,1694550816,13060.068449599996,33.577050060004694,53586.100602
2023-09-12,20:33:38.000,255,10988398,13605,0,1694550817,13060.135812699991,33.57000092999806,53586.114576240005
2023-09-12,20:33:39.000,255,10988383,13645,0,1694550818,13060.088658529996,33.5629517999987,53586.05169216
2023-09-12,20:33:40.000,255,10988374,13605,0,1694550819,13060.129076389996,33.534755280001264,53586.07964064
2023-09-12,20:33:41.000,255,10988412,13525,0,1694550820,13060.142549010001,33.464263980000396,53586.065666400005
2023-09-12,20:33:42.000,255,10988380,13405,0,1694550821,13060.176230559991,33.45721485000104,53586.10758912001
2023-09-12,20:33:43.000,255,10988408,13605,0,1694550822,13060.115603769991,33.42196920000424,53586.065666400005
2023-09-12,20:33:44.000,255,10988387,13445,0,1694550823,13060.10213115,33.38672355000017,53586.00976944001
2023-09-12,20:33:45.000,255,10988375,13725,0,1694550824,13060.028031739996,33.30918311999994,53585.93291112
2023-09-12,20:33:46.000,255,10988413,13325,0,1694550825,13060.01455911999,33.25983921000443,53586.016756560006
2023-09-12,20:33:47.000,255,10988405,13445,0,1694550826,13059.967404949995,33.21049530000164,53585.96085960001
2023-09-12,20:33:48.000,255,10988329,13405,0,1694550827,13059.87309660999,33.18934791000356,53585.90496264
2023-09-12,20:33:49.000,255,10988393,13405,0,1694550828,13059.846151369995,33.118856610002695,53585.95387248
2023-09-12,20:33:50.000,255,10988398,13645,0,1694550829,13059.85288767999,33.09770922000462,53585.91893688001
2023-09-12,20:33:51.000,255,10988417,13645,0,1694550830,13059.785524579995,32.99902139999904,53585.88400128
2023-09-12,20:33:52.000,255,10988402,13525,0,1694550831,13059.77205195999,32.9708248800016,53585.82111720001
2023-09-12,20:33:53.000,255,10988396,13405,0,1694550832,13059.704688859994,32.942628360004164,53585.81413008
2023-09-12,20:33:54.000,255,10988396,13485,0,1694550833,13059.73837041,32.92148096999881,53585.7861816
2023-09-12,20:33:55.000,255,10988431,13645,0,1694550834,13059.75857934,32.90738271000009,53585.75124600001
2023-09-12,20:33:56.000,255,10988411,13245,0,1694550835,13059.7989972,32.935579230004805,53585.75124600001
2023-09-12,20:33:57.000,255,10988390,13685,0,1694550836,13059.77205195999,32.879186190002656,53585.75823312
2023-09-12,20:33:58.000,255,10988384,13445,0,1694550837,13059.745106719995,32.879186190002656,53585.65342632001
2023-09-12,20:33:59.000,255,10988373,13885,0,1694550838,13059.73837041,32.843940539998584,53585.681374800006
2023-09-12,20:34:00.000,255,10988369,13565,0,1694550839,13059.704688859994,32.836891409999225,53585.70233616001
2023-09-12,20:34:01.000,255,10988388,13525,0,1694550840,13059.657534689999,32.836891409999225,53585.59752936
2023-09-12,20:34:02.000,255,10988394,13645,0,1694550841,13059.657534689999,32.76640010999836,53585.54861952
2023-09-12,20:34:03.000,255,10988341,13405,0,1694550842,13059.65079837999,32.7241053300022,53585.562593760005
2023-09-12,20:34:04.000,255,10988388,13845,0,1694550843,13059.77205195999,32.73115446000156,53585.48573544001
2023-09-12,20:34:05.000,255,10988421,13445,0,1694550844,13059.89330553999,32.710007070003485,53585.50669680001
2023-09-12,20:34:06.000,255,10988371,13725,0,1694550845,13059.926987089995,32.68181054999877,53585.52067104
2023-09-12,20:34:07.000,255,10988419,13685,0,1694550846,13059.96066864,32.6254175100039,53585.43682560001
2023-09-12,20:34:08.000,255,10988421,13445,0,1694550847,13059.99435018999,32.604270119998546,53585.37394152
2023-09-12,20:34:09.000,255,10988404,13485,0,1694550848,13060.12234008,32.51968055999896,53585.42285136
2023-09-12,20:34:10.000,255,10988384,13325,0,1694550849,13060.250329969997,32.5126314299996,53585.41586424001
2023-09-12,20:34:11.000,255,10988412,13605,0,1694550850,13060.331165689997,32.477385780002805,53585.41586424001
2023-09-12,20:34:12.000,255,10988377,13685,0,1694550851,13060.412001409997,32.46328752000409,53585.36695440001
2023-09-12,20:34:13.000,255,10988401,13565,0,1694550852,13060.546727610003,32.420992740000656,53585.35298016
2023-09-12,20:34:14.000,255,10988467,13765,0,1694550853,13060.674717499998,32.371648829997866,53585.394902880005
2023-09-12,20:34:15.000,255,10988422,13565,0,1694550854,13060.701662739993,32.32230492000235,53585.30407032
2023-09-12,20:34:16.000,255,10988370,13725,0,1694550855,13060.708399049989,32.33640318000107,53585.29009608001
2023-09-12,20:34:17.000,255,10988391,13245,0,1694550856,13060.742080599994,32.28705926999828,53585.19926352001
2023-09-12,20:34:18.000,255,10988354,13605,0,1694550857,13060.816180009999,32.258862750000844,53585.19926352001
2023-09-12,20:34:19.000,255,10988381,13605,0,1694550858,13060.984587759995,32.23066623000341,53585.21323776
2023-09-12,20:34:20.000,255,10988423,13525,0,1694550859,13061.09910503,32.17427319000126,53585.20625064
2023-09-12,20:34:21.000,255,10988302,13445,0,1694550860,13061.186677059995,32.12492927999847,53585.15035368001
2023-09-12,20:34:22.000,255,10988367,13285,0,1694550861,13061.30119433,32.12492927999847,53585.10144384001
2023-09-12,20:34:23.000,255,10988363,13605,0,1694550862,13061.422447910001,32.04033971999888,53585.09445672
2023-09-12,20:34:24.000,255,10988390,13645,0,1694550863,13061.476338389992,32.01214320000145,53585.06650824
2023-09-12,20:34:25.000,255,10988400,13445,0,1694550864,13061.503283630002,32.019192330000806,53585.03157264001
2023-09-12,20:34:26.000,255,10988339,13245,0,1694550865,13061.624537210002,31.969848419998016,53585.010611280006
2023-09-12,20:34:27.000,255,10988410,13445,0,1694550866,13061.732318169998,31.92755364000186,53584.98266280001
2023-09-12,20:34:28.000,255,10988368,13685,0,1694550867,13061.907462229989,31.89230798999779,53584.989649920004
2023-09-12,20:34:29.000,255,10988381,13565,0,1694550868,13062.015243189999,31.864111470000353,53584.989649920004
2023-09-12,20:34:30.000,255,10988414,13605,0,1694550869,13062.075869979999,31.800669299998845,53584.940740080005
2023-09-12,20:34:31.000,255,10988412,13765,0,1694550870,13062.10955152999,31.81476756000484,53584.85689464
2023-09-12,20:34:32.000,255,10988399,13565,0,1694550871,13062.13649677,31.81476756000484,53584.821959040004
2023-09-12,20:34:33.000,255,10988380,13565,0,1694550872,13062.29143189999,31.786571040000126,53584.821959040004
2023-09-12,20:34:34.000,255,10988442,13765,0,1694550873,13062.385740239995,31.75132539000333,53584.88484312001
2023-09-12,20:34:35.000,255,10988394,13245,0,1694550874,13062.45983965,31.772472780001408,53584.78702344001
2023-09-12,20:34:36.000,255,10988409,13565,0,1694550875,13062.614774779991,31.71607973999926,53584.821959040004
2023-09-12,20:34:37.000,255,10988393,13325,0,1694550876,13062.749500979997,31.737227130004612,53584.821959040004
2023-09-12,20:34:38.000,255,10988324,13565,0,1694550877,13062.877490869992,31.723128869998618,53584.75208784
2023-09-12,20:34:39.000,255,10988383,13525,0,1694550878,13062.998744449993,31.7090306099999,53584.79401056001
2023-09-12,20:34:40.000,255,10988363,13365,0,1694550879,13063.106525409989,31.69493235000118,53584.773049200005
2023-09-12,20:34:41.000,255,10988399,13285,0,1694550880,13063.227778989989,31.65263756999775,53584.724139360005
2023-09-12,20:34:42.000,255,10988423,13405,0,1694550881,13063.38945042999,31.603293660002237,53584.7381136
2023-09-12,20:34:43.000,255,10988408,13805,0,1694550882,13063.63195758999,31.568048009998165,53584.8079848
2023-09-12,20:34:44.000,255,10988353,13365,0,1694550883,13063.793629029991,31.49050757999794,53584.8079848
2023-09-12,20:34:45.000,255,10988399,13485,0,1694550884,13063.914882609992,31.47640931999922,53584.83593328001
2023-09-12,20:34:46.000,255,10988368,13565,0,1694550885,13064.110235599997,31.398868889998994,53584.86388176001
2023-09-12,20:34:47.000,255,10988370,13765,0,1694550886,13064.177598699993,31.328377589998126,53584.842920400006
2023-09-12,20:34:48.000,255,10988357,13245,0,1694550887,13064.224752869988,31.229689769999823,53584.82894616
2023-09-12,20:34:49.000,255,10988391,13525,0,1694550888,13064.285379659988,31.088707169998088,53584.88484312001
2023-09-12,20:34:50.000,255,10988409,13245,0,1694550889,13064.379687999994,30.961822830002347,53584.91977872
2023-09-12,20:34:51.000,255,10988428,13605,0,1694550890,13064.480732649994,30.877233270002762,53584.98266280001
2023-09-12,20:34:52.000,255,10988395,13565,0,1694550891,13064.52788681999,30.757398059999105,53584.989649920004
2023-09-12,20:34:53.000,255,10988337,13245,0,1694550892,13064.56830467999,30.630513720003364,53585.04554688
2023-09-12,20:34:54.000,255,10988387,13285,0,1694550893,13064.72997611999,30.531825899997784,53585.0874696
2023-09-12,20:34:55.000,255,10988378,13405,0,1694550894,13064.763657669995,30.419039820000762,53585.07349536
2023-09-12,20:34:56.000,255,10988411,13485,0,1694550895,13064.804075529995,30.278057219999027,53585.17131504001
2023-09-12,20:34:57.000,255,10988427,13605,0,1694550896,13064.824284459995,30.158222010002646,53585.18528928
2023-09-12,20:34:58.000,255,10988395,13605,0,1694550897,13064.89838387,29.981993760004116,53585.26913472001
2023-09-12,20:34:59.000,255,10988375,13325,0,1694550898,13064.91185648999,29.84101116000238,53585.3320188
2023-09-12,20:35:00.000,255,10988392,13485,0,1694550899,13064.9185928,29.700028560000646,53585.30407032
2023-09-12,20:35:01.000,255,10988419,13645,0,1694550900,13064.87817494,29.601340740002342,53585.3320188
2023-09-12,20:35:02.000,255,10988442,13725,0,1694550901,13064.945538039996,29.49560379000468,53585.45778696001
2023-09-12,20:35:03.000,255,10988393,13645,0,1694550902,13064.945538039996,29.368719450001663,53585.43682560001
2023-09-12,20:35:04.000,255,10988380,13765,0,1694550903,13064.97921959,29.22773684999993,53585.42983848
2023-09-12,20:35:05.000,255,10988396,13565,0,1694550904,13064.89164755999,29.09380338000483,53585.443812720005
2023-09-12,20:35:06.000,255,10988394,13605,0,1694550905,13064.89838387,28.98101730000053,53585.5416324
2023-09-12,20:35:07.000,255,10988399,13725,0,1694550906,13064.73671243,28.917575129999022,53585.48573544001
2023-09-12,20:35:08.000,255,10988395,13445,0,1694550907,13064.61545885,28.81888731000072,53585.49970968
2023-09-12,20:35:09.000,255,10988334,13485,0,1694550908,13064.541359439994,28.727248620001774,53585.562593760005
2023-09-12,20:35:10.000,255,10988392,13565,0,1694550909,13064.460523719994,28.61446254000475,53585.5416324
2023-09-12,20:35:11.000,255,10988400,13485,0,1694550910,13064.258434419993,28.63560993000283,53585.46477408001
2023-09-12,20:35:12.000,255,10988429,13565,0,1694550911,13064.177598699993,28.58626602000004,53585.46477408001
2023-09-12,20:35:13.000,255,10988387,13605,0,1694550912,13064.143917150002,28.57921689000068,53585.492722560004
2023-09-12,20:35:14.000,255,10988424,13645,0,1694550913,13064.042872500002,28.57216776000132,53585.45079984
2023-09-12,20:35:15.000,255,10988372,13685,0,1694550914,13064.042872500002,28.57921689000068,53585.48573544001
2023-09-12,20:35:16.000,255,10988386,13405,0,1694550915,13064.090026669997,28.61446254000475,53585.53464528001
2023-09-12,20:35:17.000,255,10988397,13485,0,1694550916,13064.069817739997,28.62856080000347,53585.52765816
2023-09-12,20:35:18.000,255,10988412,13205,0,1694550917,13064.002454640002,28.649708190001547,53585.47874832
2023-09-12,20:35:19.000,255,10988405,13405,0,1694550918,13064.015927259992,28.720199490002415,53585.46477408001
2023-09-12,20:35:20.000,255,10988391,13805,0,1694550919,13064.069817739997,28.790690790003282,53585.45079984
2023-09-12,20:35:21.000,255,10988390,13965,0,1694550920,13064.211280249998,28.86823122000351,53585.41586424001
2023-09-12,20:35:22.000,255,10988374,13525,0,1694550921,13064.386424309989,28.938722520004376,53585.41586424001
2023-09-12,20:35:23.000,255,10988387,13445,0,1694550922,13064.57504099,29.002164689998608,53585.345993040006
2023-09-12,20:35:24.000,255,10988373,13845,0,1694550923,13064.763657669995,29.09380338000483,53585.49970968
2023-09-12,20:35:25.000,255,10988392,13405,0,1694550924,13065.019637450001,29.136098160000984,53585.562593760005
2023-09-12,20:35:26.000,255,10988425,13165,0,1694550925,13065.241935680002,29.241835109998647,53585.55560664001
2023-09-12,20:35:27.000,255,10988373,13405,0,1694550926,13065.491179149998,29.361670320002304,53585.49970968
2023-09-12,20:35:28.000,255,10988376,13405,0,1694550927,13065.666323209989,29.50265292000404,53585.48573544001
2023-09-12,20:35:29.000,255,10988383,13805,0,1694550928,13065.98966608999,29.587242480003624,53585.56958088
2023-09-12,20:35:30.000,255,10988377,13725,0,1694550929,13066.144601219996,29.692979430001287,53585.62547784001
2023-09-12,20:35:31.000,255,10988390,13605,0,1694550930,13066.346690519997,29.79166724999959,53585.63945208
2023-09-12,20:35:32.000,255,10988377,13525,0,1694550931,13066.562252440002,29.918551590002608,53585.7163104
2023-09-12,20:35:33.000,255,10988401,13605,0,1694550932,13066.750869119998,30.01723941000091,53585.90496264
2023-09-12,20:35:34.000,255,10988400,13525,0,1694550933,13066.98663996999,30.0665833200037,53585.8560528
2023-09-12,20:35:35.000,255,10988396,13485,0,1694550934,13067.101157239995,30.193467659999442,53585.83509144
2023-09-12,20:35:36.000,255,10988405,13245,0,1694550935,13067.370609639991,30.29920461000438,53585.97483384
2023-09-12,20:35:37.000,255,10988409,13525,0,1694550936,13067.532281079992,30.419039820000762,53585.97483384
2023-09-12,20:35:38.000,255,10988408,13565,0,1694550937,13067.680479900002,30.524776769998425,53586.05867928001
2023-09-12,20:35:39.000,255,10988402,13525,0,1694550938,13067.882569199988,30.616415460004646,53586.21239592
2023-09-12,20:35:40.000,255,10988405,13605,0,1694550939,13068.111603739999,30.644611980002082,53586.27528000001
2023-09-12,20:35:41.000,255,10988396,13605,0,1694550940,13068.20591207999,30.792643710003176,53586.33816408
2023-09-12,20:35:42.000,255,10988408,13325,0,1694550941,13068.381056139995,30.89133153000148,53586.40803528
2023-09-12,20:35:43.000,255,10988394,13565,0,1694550942,13068.49557341,31.01116673999786,53586.50585496
2023-09-12,20:35:44.000,255,10988406,13725,0,1694550943,13068.630299609991,31.12395282000216,53586.624636
2023-09-12,20:35:45.000,255,10988412,13685,0,1694550944,13068.704399019996,31.215591510001104,53586.687520080006
2023-09-12,20:35:46.000,255,10988364,13645,0,1694550945,13068.805443669997,31.257886290004535,53586.75040416
2023-09-12,20:35:47.000,255,10988395,13445,0,1694550946,13068.812179979992,31.34952498000348,53586.75739128001
2023-09-12,20:35:48.000,255,10988426,13605,0,1694550947,13068.940169870002,31.462311060000502,53586.87617232001
2023-09-12,20:35:49.000,255,10988377,13765,0,1694550948,13069.081632379988,31.58214627000416,53586.953030640005
2023-09-12,20:35:50.000,255,10988356,13805,0,1694550949,13069.189413339998,31.730177999997977,53587.05085032
2023-09-12,20:35:51.000,255,10988375,13565,0,1694550950,13069.303930609989,31.793620169999485,53587.120721520005
2023-09-12,20:35:52.000,255,10988386,13325,0,1694550951,13069.41171157,31.899357120004424,53587.169631360004
2023-09-12,20:35:53.000,255,10988396,13325,0,1694550952,13069.60706455999,32.026241460000165,53587.31636088
2023-09-12,20:35:54.000,255,10988403,13565,0,1694550953,13069.76873599999,32.15312580000318,53587.41418056
2023-09-12,20:35:55.000,255,10988383,13565,0,1694550954,13069.889989579991,32.244764490002126,53587.456103280005
2023-09-12,20:35:56.000,255,10988386,13605,0,1694550955,13070.058397330002,32.301157530004275,53587.65174264
2023-09-12,20:35:57.000,255,10988354,13605,0,1694550956,13070.145969359997,32.442140129998734,53587.61680704001
2023-09-12,20:35:58.000,255,10988379,14005,0,1694550957,13070.253750319993,32.540827950004314,53587.67969112
2023-09-12,20:35:59.000,255,10988416,13725,0,1694550958,13070.388476519998,32.64656490000198,53587.805459279996
2023-09-12,20:36:00.000,255,10988360,13525,0,1694550959,13070.462575929989,32.717056200002844,53587.910266080005
2023-09-12,20:36:01.000,255,10988352,13325,0,1694550960,13070.577093199994,32.86508793000394,53588.03603424
2023-09-12,20:36:02.000,255,10988356,13485,0,1694550961,13070.65119261,32.9708248800016,53588.08494408
2023-09-12,20:36:03.000,255,10988400,13565,0,1694550962,13070.78591880999,33.062463570000546,53588.15481528
2023-09-12,20:36:04.000,255,10988387,13605,0,1694550963,13070.940853939996,33.118856610002695,53588.31551904001
2023-09-12,20:36:05.000,255,10988392,13685,0,1694550964,13070.940853939996,33.18934791000356,53588.413338720005
2023-09-12,20:36:06.000,255,10988400,13725,0,1694550965,13070.96779917999,33.252790079997794,53588.51814552
2023-09-12,20:36:07.000,255,10988375,13925,0,1694550966,13070.96779917999,33.28098660000251,53588.546094
2023-09-12,20:36:08.000,255,10988372,13565,0,1694550967,13070.90717238999,33.26688834000379,53588.65090080001
2023-09-12,20:36:09.000,255,10988385,13605,0,1694550968,13070.860018219995,33.33033050999802,53588.699810640006
2023-09-12,20:36:10.000,255,10988398,13685,0,1694550969,13070.779182499995,33.30918311999994,53588.86051440001
2023-09-12,20:36:11.000,255,10988378,13805,0,1694550970,13070.61077475,33.288035730001866,53588.94435984
2023-09-12,20:36:12.000,255,10988388,13405,0,1694550971,13070.529939029999,33.32328137999866,53588.95833408001
2023-09-12,20:36:13.000,255,10988356,13085,0,1694550972,13070.435630689994,33.30918311999994,53589.05615376001
2023-09-12,20:36:14.000,255,10988353,13645,0,1694550973,13070.361531279988,33.27393747000315,53589.17493480001
2023-09-12,20:36:15.000,255,10988387,13605,0,1694550974,13070.186387219997,33.295084860001225,53589.21685752
2023-09-12,20:36:16.000,255,10988389,13845,0,1694550975,13070.004506849997,33.27393747000315,53589.21685752
2023-09-12,20:36:17.000,255,10988401,13885,0,1694550976,13069.896725890001,33.30918311999994,53589.251793120005
2023-09-12,20:36:18.000,255,10988395,13885,0,1694550977,13069.876516960001,33.295084860001225,53589.24480600001
2023-09-12,20:36:19.000,255,10988388,13845,0,1694550978,13069.896725890001,33.344428770004015,53589.43345824
2023-09-12,20:36:20.000,255,10988362,13845,0,1694550979,13069.903462199996,33.39377267999953,53589.419484000005
2023-09-12,20:36:21.000,255,10988362,14005,0,1694550980,13069.849571719991,33.337379640004656,53589.48236808
2023-09-12,20:36:22.000,255,10988388,13965,0,1694550981,13069.910198509991,33.337379640004656,53589.566213520004
2023-09-12,20:36:23.000,255,10988376,13525,0,1694550982,13069.856308030001,33.33033050999802,53589.60114912
2023-09-12,20:36:24.000,255,10988410,13645,0,1694550983,13069.856308030001,33.33033050999802,53589.65005896
2023-09-12,20:36:25.000,255,10988390,13525,0,1694550984,13069.81589017,33.32328137999866,53589.67800744001
2023-09-12,20:36:26.000,255,10988409,13365,0,1694550985,13069.883253269996,33.351477900003374,53589.754865760005
2023-09-12,20:36:27.000,255,10988388,13845,0,1694550986,13069.8360991,33.351477900003374,53589.77582712001
2023-09-12,20:36:28.000,255,10988395,13925,0,1694550987,13069.79568124,33.3162322499993,53589.803775600005
2023-09-12,20:36:29.000,255,10988413,13485,0,1694550988,13069.77547231,33.302133990000584,53589.9085824
2023-09-12,20:36:30.000,255,10988390,13405,0,1694550989,13069.79568124,33.252790079997794,53589.94351800001
2023-09-12,20:36:31.000,255,10988430,13565,0,1694550990,13069.64748241999,33.16115138999885,53590.01338920001
2023-09-12,20:36:32.000,255,10988387,13525,0,1694550991,13069.499283599995,33.09066008999798,53590.07627328
2023-09-12,20:36:33.000,255,10988368,13405,0,1694550992,13069.41171157,33.0060705299984,53590.02736344
2023-09-12,20:36:34.000,255,10988356,13805,0,1694550993,13069.337612159994,32.942628360004164,53590.090247520006
2023-09-12,20:36:35.000,255,10988409,13405,0,1694550994,13069.38476632999,32.79459663000307,53590.18108008001
2023-09-12,20:36:36.000,255,10988385,13525,0,1694550995,13069.391502639999,32.7241053300022,53590.236977040004
2023-09-12,20:36:37.000,255,10988342,13685,0,1694550996,13069.256776439994,32.59722098999919,53590.27191264
2023-09-12,20:36:38.000,255,10988367,13325,0,1694550997,13069.155731789993,32.52672968999832,53590.27191264
2023-09-12,20:36:39.000,255,10988309,13445,0,1694550998,13069.088368689998,32.442140129998734,53590.27889976001
2023-09-12,20:36:40.000,255,10988388,13885,0,1694550999,13068.933433559992,32.36459969999851,53590.376719440006
2023-09-12,20:36:41.000,255,10988370,13925,0,1694551000,13068.812179979992,32.28705926999828,53590.376719440006
2023-09-12,20:36:42.000,255,10988382,13525,0,1694551001,13068.731344259992,32.1672240600019,53590.32780960001
2023-09-12,20:36:43.000,255,10988365,13325,0,1694551002,13068.650508539991,32.06148711000424,53590.31383536
2023-09-12,20:36:44.000,255,10988343,13445,0,1694551003,13068.5562002,31.955750159999297,53590.474539120005
2023-09-12,20:36:45.000,255,10988438,13445,0,1694551004,13068.43494662,31.871160599999712,53590.46755200001
2023-09-12,20:36:46.000,255,10988366,13765,0,1694551005,13068.37431983,31.75837452000269,53590.46755200001
2023-09-12,20:36:47.000,255,10988354,13245,0,1694551006,13068.25306625,31.7090306099999,53590.404667920004
2023-09-12,20:36:48.000,255,10988401,13685,0,1694551007,13068.178966839994,31.680834090002463,53590.3627452
2023-09-12,20:36:49.000,255,10988458,13405,0,1694551008,13068.21264839,31.624441050000314,53590.3627452
2023-09-12,20:36:50.000,255,10988417,13205,0,1694551009,13068.25306625,31.58919540000352,53590.41864216001
2023-09-12,20:36:51.000,255,10988410,13365,0,1694551010,13068.26653886999,31.51870410000265,53590.43960352
2023-09-12,20:36:52.000,255,10988387,13405,0,1694551011,13068.20591207999,31.462311060000502,53590.4326164
2023-09-12,20:36:53.000,255,10988354,13765,0,1694551012,13068.037504329994,31.398868889998994,53590.404667920004
2023-09-12,20:36:54.000,255,10988376,13605,0,1694551013,13067.916250749993,31.33542672000476,53590.425629280006
2023-09-12,20:36:55.000,255,10988367,13085,0,1694551014,13067.788260859998,31.279033680002613,53590.36973232001
2023-09-12,20:36:56.000,255,10988426,13485,0,1694551015,13067.714161449992,31.24378802999854,53590.39768080001
2023-09-12,20:36:57.000,255,10988391,13525,0,1694551016,13067.552490009992,31.29313194000133,53590.257938400006
2023-09-12,20:36:58.000,255,10988375,13685,0,1694551017,13067.437972740001,31.208542380001745,53590.292874
2023-09-12,20:36:59.000,255,10988396,13445,0,1694551018,13067.451445359991,31.194444120003027,53590.33479672
2023-09-12,20:37:00.000,255,10988371,13365,0,1694551019,13067.471654289991,31.18034586000431,53590.26492552
2023-09-12,20:37:01.000,255,10988375,13925,0,1694551020,13067.444709049996,31.201493250002386,53590.257938400006
2023-09-12,20:37:02.000,255,10988373,13405,0,1694551021,13067.384082259996,31.173296729997674,53590.257938400006
2023-09-12,20:37:03.000,255,10988387,13245,0,1694551022,13067.411027499991,31.12395282000216,53590.2230028
2023-09-12,20:37:04.000,255,10988363,13525,0,1694551023,13067.424500119996,31.046412390001933,53590.306848240005
2023-09-12,20:37:05.000,255,10988384,13685,0,1694551024,13067.431236429991,31.032314130003215,53590.24396416
2023-09-12,20:37:06.000,255,10988397,13405,0,1694551025,13067.431236429991,31.025265000003856,53590.22998992001
2023-09-12,20:37:07.000,255,10988430,13765,0,1694551026,13067.390818569991,30.975921090001066,53590.16011872001
2023-09-12,20:37:08.000,255,10988367,13525,0,1694551027,13067.390818569991,30.961822830002347,53590.236977040004
2023-09-12,20:37:09.000,255,10988402,13405,0,1694551028,13067.370609639991,30.94772457000363,53590.25095128001
2023-09-12,20:37:10.000,255,10988362,13725,0,1694551029,13067.222410819995,30.919528049998917,53590.2230028
2023-09-12,20:37:11.000,255,10988386,13565,0,1694551030,13067.03379414,30.89838066000084,53590.19505432
2023-09-12,20:37:12.000,255,10988391,13165,0,1694551031,13066.878859009994,30.9054297900002,53590.1531316
2023-09-12,20:37:13.000,255,10988379,13765,0,1694551032,13066.784550669989,30.926577179998276,53589.9784536
2023-09-12,20:37:14.000,255,10988404,13565,0,1694551033,13066.750869119998,30.926577179998276,53589.99941496
2023-09-12,20:37:15.000,255,10988440,13405,0,1694551034,13066.757605429993,30.95477370000299,53590.069286160004
2023-09-12,20:37:16.000,255,10988404,13805,0,1694551035,13066.703714949988,30.88428240000212,53590.090247520006
2023-09-12,20:37:17.000,255,10988395,13325,0,1694551036,13066.663297089988,30.94067544000427,53590.01338920001
2023-09-12,20:37:18.000,255,10988412,13525,0,1694551037,13066.643088159988,30.94067544000427,53589.96447936001
2023-09-12,20:37:19.000,255,10988405,13605,0,1694551038,13066.562252440002,30.93362631000491,53589.88762104
2023-09-12,20:37:20.000,255,10988395,13245,0,1694551039,13066.515098269992,30.926577179998276,53589.852685440004
2023-09-12,20:37:21.000,255,10988379,13485,0,1694551040,13066.440998860002,30.88428240000212,53589.78281424
2023-09-12,20:37:22.000,255,10988394,13085,0,1694551041,13066.508361959997,30.877233270002762,53589.754865760005
2023-09-12,20:37:23.000,255,10988421,13565,0,1694551042,13066.602670300003,30.93362631000491,53589.78980136
2023-09-12,20:37:24.000,255,10988371,13605,0,1694551043,13066.656560779993,30.919528049998917,53589.803775600005
2023-09-12,20:37:25.000,255,10988420,13565,0,1694551044,13066.683506019988,30.990019349999784,53589.69896880001
2023-09-12,20:37:26.000,255,10988365,13685,0,1694551045,13066.710451259998,30.990019349999784,53589.71294304
2023-09-12,20:37:27.000,255,10988430,13565,0,1694551046,13066.717187569993,31.046412390001933,53589.566213520004
2023-09-12,20:37:28.000,255,10988372,13605,0,1694551047,13066.838441149994,31.088707169998088,53589.48935520001
2023-09-12,20:37:29.000,255,10988398,13685,0,1694551048,13066.92601317999,31.201493250002386,53589.43345824
2023-09-12,20:37:30.000,255,10988446,13405,0,1694551049,13067.08768461999,31.187394990003668,53589.48236808
2023-09-12,20:37:31.000,255,10988370,13405,0,1694551050,13067.19546558,31.29313194000133,53589.398522640004
2023-09-12,20:37:32.000,255,10988414,13285,0,1694551051,13067.30998284999,31.328377589998126,53589.370574160006
2023-09-12,20:37:33.000,255,10988381,13365,0,1694551052,13067.498599530001,31.391819759999635,53589.419484000005
2023-09-12,20:37:34.000,255,10988433,13565,0,1694551053,13067.640062040002,31.412967149997712,53589.370574160006
2023-09-12,20:37:35.000,255,10988411,13725,0,1694551054,13067.754579309993,31.46936018999986,53589.28672872
2023-09-12,20:37:36.000,255,10988372,13565,0,1694551055,13067.916250749993,31.497556710004574,53589.32865144
2023-09-12,20:37:37.000,255,10988431,13685,0,1694551056,13068.050976949999,31.568048009998165,53589.230831760004
2023-09-12,20:37:38.000,255,10988450,13325,0,1694551057,13068.22612100999,31.610342790001596,53589.29371584001
2023-09-12,20:37:39.000,255,10988366,13365,0,1694551058,13068.522518649996,31.673784960003104,53589.27275448001
2023-09-12,20:37:40.000,255,10988403,13685,0,1694551059,13068.684190089996,31.673784960003104,53589.32865144
2023-09-12,20:37:41.000,255,10988390,13325,0,1694551060,13068.690926399991,31.71607973999926,53589.27275448001
2023-09-12,20:37:42.000,255,10988392,13485,0,1694551061,13068.933433559992,31.737227130004612,53589.33563856
2023-09-12,20:37:43.000,255,10988431,13565,0,1694551062,13069.128786549998,31.842964080002275,53589.251793120005
2023-09-12,20:37:44.000,255,10988355,13565,0,1694551063,13069.276985369994,31.857062340000994,53589.17493480001
2023-09-12,20:37:45.000,255,10988374,13805,0,1694551064,13069.52622883999,31.94870102999994,53589.25878024
2023-09-12,20:37:46.000,255,10988414,13565,0,1694551065,13069.660955039995,31.94165190000058,53589.26576736
2023-09-12,20:37:47.000,255,10988412,13525,0,1694551066,13069.782208619996,31.99804494000273,53589.17493480001
2023-09-12,20:37:48.000,255,10988351,13765,0,1694551067,13069.964088989997,32.00509407000209,53589.24480600001
2023-09-12,20:37:49.000,255,10988396,13765,0,1694551068,13070.145969359997,32.05443798000488,53589.30769008
2023-09-12,20:37:50.000,255,10988432,13645,0,1694551069,13070.240277700002,32.09673276000103,53589.3146772
2023-09-12,20:37:51.000,255,10988418,13725,0,1694551070,13070.476048549994,32.195420579999336,53589.24480600001
2023-09-12,20:37:52.000,255,10988371,13685,0,1694551071,13070.678137849995,32.27296100999956,53589.24480600001
2023-09-12,20:37:53.000,255,10988385,13525,0,1694551072,13070.96779917999,32.371648829997866,53589.22384464001
2023-09-12,20:37:54.000,255,10988354,13365,0,1694551073,13071.304614679997,32.301157530004275,53589.29371584001
2023-09-12,20:37:55.000,255,10988422,13685,0,1694551074,13071.533649219993,32.420992740000656,53589.3146772
2023-09-12,20:37:56.000,255,10988377,13525,0,1694551075,13071.836783169994,32.442140129998734,53589.2797416
2023-09-12,20:37:57.000,255,10988415,13525,0,1694551076,13072.247698079991,32.53377881999768,53589.29371584001
2023-09-12,20:37:58.000,255,10988393,13485,0,1694551077,13072.624931439997,32.54787708000367,53589.419484000005
2023-09-12,20:37:59.000,255,10988426,13805,0,1694551078,13072.887647529999,32.63246664000326,53589.39153552001
2023-09-12,20:38:00.000,255,10988402,13445,0,1694551079,13073.177308859995,32.63246664000326,53589.419484000005
2023-09-12,20:38:01.000,255,10988382,13245,0,1694551080,13073.38613446999,32.7241053300022,53589.370574160006
2023-09-12,20:38:02.000,255,10988405,13125,0,1694551081,13073.675795800002,32.80869489000179,53589.42647112
2023-09-12,20:38:03.000,255,10988387,13525,0,1694551082,13074.012611299993,32.95672662000288,53589.48935520001
2023-09-12,20:38:04.000,255,10988395,13525,0,1694551083,13074.36963573,33.069512699999905,53589.468393840005
2023-09-12,20:38:05.000,255,10988396,13405,0,1694551084,13074.65256075,33.217544430001,53589.468393840005
2023-09-12,20:38:06.000,255,10988387,13485,0,1694551085,13075.043266729997,33.28098660000251,53589.60813624001
2023-09-12,20:38:07.000,255,10988441,13885,0,1694551086,13075.285773889998,33.36557616000209,53589.58018776001
2023-09-12,20:38:08.000,255,10988316,13685,0,1694551087,13075.50807212,33.520657020002545,53589.566213520004
2023-09-12,20:38:09.000,255,10988407,13605,0,1694551088,13075.777524519995,33.68983614000172,53589.58018776001
2023-09-12,20:38:10.000,255,10988384,13285,0,1694551089,13076.026767989992,33.78147483000066,53589.65704608001
2023-09-12,20:38:11.000,255,10988368,13925,0,1694551090,13076.296220390002,33.97180133999791,53589.81076272
2023-09-12,20:38:12.000,255,10988399,13485,0,1694551091,13076.531991239994,34.09163655000157,53589.86665968001
2023-09-12,20:38:13.000,255,10988374,13405,0,1694551092,13076.754289469995,34.22557002000394,53589.873646800006
2023-09-12,20:38:14.000,255,10988438,13725,0,1694551093,13077.05068711,34.331306970001606,53589.91556952001
2023-09-12,20:38:15.000,255,10988436,13605,0,1694551094,13077.367293679992,34.42999478999991,53589.98544072
2023-09-12,20:38:16.000,255,10988404,13685,0,1694551095,13077.616537149988,34.53573174000485,53590.03435056001
2023-09-12,20:38:17.000,255,10988349,13165,0,1694551096,13077.724318109998,34.63441956000315,53590.020376320004
2023-09-12,20:38:18.000,255,10988369,13605,0,1694551097,13077.892725859994,34.7260582500021,53590.07627328
2023-09-12,20:38:19.000,255,10988378,13565,0,1694551098,13078.20259611999,34.81769694000104,53590.22998992001
2023-09-12,20:38:20.000,255,10988417,13925,0,1694551099,13078.418158039996,34.916384759999346,53590.29986112001
2023-09-12,20:38:21.000,255,10988399,13485,0,1694551100,13078.525938999992,35.022121710004285,53590.3627452
2023-09-12,20:38:22.000,255,10988400,13325,0,1694551101,13078.714555680002,35.12080953000259,53590.36973232001
2023-09-12,20:38:23.000,255,10988415,13565,0,1694551102,13078.856018189988,35.191300830003456,53590.4326164
2023-09-12,20:38:24.000,255,10988386,13245,0,1694551103,13079.09852534999,35.261792130004324,53590.523448960004
2023-09-12,20:38:25.000,255,10988404,13325,0,1694551104,13079.21977892999,35.374578210001346,53590.66319136001
2023-09-12,20:38:26.000,255,10988365,13325,0,1694551105,13079.36797775,35.438020380002854,53590.70511408001
2023-09-12,20:38:27.000,255,10988386,13285,0,1694551106,13079.50944026,35.550806459999876,53590.71908832
2023-09-12,20:38:28.000,255,10988384,13285,0,1694551107,13079.597012289996,35.57195384999795,53590.79594664
2023-09-12,20:38:29.000,255,10988440,13365,0,1694551108,13079.758683729997,35.64244514999882,53590.91472768
2023-09-12,20:38:30.000,255,10988413,13725,0,1694551109,13079.819310519997,35.63539601999946,53590.991586
2023-09-12,20:38:31.000,255,10988422,13605,0,1694551110,13079.886673619993,35.69178906000161,53591.08241856
2023-09-12,20:38:32.000,255,10988380,13405,0,1694551111,13080.041608749998,35.71998557999905,53591.10337992
2023-09-12,20:38:33.000,255,10988412,13565,0,1694551112,13080.108971849993,35.81162426999799,53591.11735416001
2023-09-12,20:38:34.000,255,10988379,13565,0,1694551113,13080.263906979999,35.825722530003986,53591.2011996
2023-09-12,20:38:35.000,255,10988398,13485,0,1694551114,13080.250434359994,35.86096818000078,53591.30600640001
2023-09-12,20:38:36.000,255,10988396,13525,0,1694551115,13080.3447427,35.88916469999822,53591.431774560006
2023-09-12,20:38:37.000,255,10988382,13605,0,1694551116,13080.391896869995,35.91031209000357,53591.38985184
2023-09-12,20:38:38.000,255,10988419,13405,0,1694551117,13080.546832,35.95260686999973,53591.47369728001
2023-09-12,20:38:39.000,255,10988428,13565,0,1694551118,13080.634404029995,35.9878525200038,53591.63440104
2023-09-12,20:38:40.000,255,10988413,13565,0,1694551119,13080.72871237,36.03014729999995,53591.73222072
2023-09-12,20:38:41.000,255,10988343,13365,0,1694551120,13080.742184989991,36.072442080003384,53591.7951048
2023-09-12,20:38:42.000,255,10988375,13285,0,1694551121,13080.775866539996,36.10768773000018,53591.84401464
2023-09-12,20:38:43.000,255,10988400,13925,0,1694551122,13080.876911189996,36.16408077000233,53591.8999116
2023-09-12,20:38:44.000,255,10988396,13605,0,1694551123,13080.991428460002,36.17817903000105,53592.06760248
2023-09-12,20:38:45.000,255,10988392,13565,0,1694551124,13081.045318939992,36.199326419999124,53592.13048656
2023-09-12,20:38:46.000,255,10988445,13325,0,1694551125,13081.132890970002,36.17817903000105,53592.14446080001
2023-09-12,20:38:47.000,255,10988384,13445,0,1694551126,13081.220462999998,36.17817903000105,53592.18638352
2023-09-12,20:38:48.000,255,10988387,13325,0,1694551127,13081.233935619988,36.16408077000233,53592.24228048001
2023-09-12,20:38:49.000,255,10988368,13645,0,1694551128,13081.294562409988,36.21342467999784,53592.34010016001
2023-09-12,20:38:50.000,255,10988371,13325,0,1694551129,13081.395607059989,36.192277289999765,53592.47984256001
2023-09-12,20:38:51.000,255,10988410,13445,0,1694551130,13081.429288609994,36.22047381000448,53592.57067512
2023-09-12,20:38:52.000,255,10988367,13605,0,1694551131,13081.469706469994,36.14998251000361,53592.66150768
2023-09-12,20:38:53.000,255,10988413,13565,0,1694551132,13081.530333259994,36.1217859899989,53592.68246904
2023-09-12,20:38:54.000,255,10988405,13445,0,1694551133,13081.53706956999,36.10768773000018,53592.76631448001
2023-09-12,20:38:55.000,255,10988422,13485,0,1694551134,13081.489915399994,36.05129468999803,53592.79426296001
2023-09-12,20:38:56.000,255,10988386,13765,0,1694551135,13081.49665170999,36.03719642999931,53592.822211440005
2023-09-12,20:38:57.000,255,10988444,13605,0,1694551136,13081.483179089999,36.03719642999931,53592.822211440005
2023-09-12,20:38:58.000,255,10988362,13605,0,1694551137,13081.59769635999,36.04424555999867,53592.940992480006
2023-09-12,20:38:59.000,255,10988420,13605,0,1694551138,13081.72568625,36.04424555999867,53593.05278640001
2023-09-12,20:39:00.000,255,10988395,13445,0,1694551139,13081.77957672999,36.023098170000594,53593.12964472001
2023-09-12,20:39:01.000,255,10988391,13325,0,1694551140,13081.84693983,36.03014729999995,53593.157593200005
2023-09-12,20:39:02.000,255,10988386,13565,0,1694551141,13081.92777555,36.023098170000594,53593.14361896
2023-09-12,20:39:03.000,255,10988433,13605,0,1694551142,13082.035556509996,36.008999910001876,53593.29733560001
2023-09-12,20:39:04.000,255,10988416,13685,0,1694551143,13082.028820200001,35.973754259997804,53593.325284080005
2023-09-12,20:39:05.000,255,10988383,13445,0,1694551144,13082.136601159997,35.98080339000444,53593.38816816001
2023-09-12,20:39:06.000,255,10988393,13565,0,1694551145,13082.224173189992,35.973754259997804,53593.45105224
2023-09-12,20:39:07.000,255,10988366,13605,0,1694551146,13082.224173189992,35.9878525200038,53593.49996208
2023-09-12,20:39:08.000,255,10988403,13725,0,1694551147,13082.379108319998,36.008999910001876,53593.562846160006
2023-09-12,20:39:09.000,255,10988376,13165,0,1694551148,13082.480152969998,36.03014729999995,53593.7165628
2023-09-12,20:39:10.000,255,10988388,13445,0,1694551149,13082.601406549999,36.023098170000594,53593.76547264
2023-09-12,20:39:11.000,255,10988430,13245,0,1694551150,13082.702451199999,35.973754259997804,53593.8563052
2023-09-12,20:39:12.000,255,10988395,13445,0,1694551151,13082.77655060999,35.94555774000037,53593.926176400004
2023-09-12,20:39:13.000,255,10988392,13405,0,1694551152,13082.85738632999,35.88916469999822,53594.0309832
2023-09-12,20:39:14.000,255,10988408,13485,0,1694551153,13083.08642087,35.88916469999822,53594.15675136001
2023-09-12,20:39:15.000,255,10988403,13605,0,1694551154,13083.153783969996,35.86801731000014,53594.233609680006
2023-09-12,20:39:16.000,255,10988400,13565,0,1694551155,13083.261564929991,35.825722530003986,53594.38732632
2023-09-12,20:39:17.000,255,10988383,13485,0,1694551156,13083.281773859992,35.776378620001196,53594.450210400006
2023-09-12,20:39:18.000,255,10988398,13325,0,1694551157,13083.308719100001,35.72703470999841,53594.44322328001
2023-09-12,20:39:19.000,255,10988396,13365,0,1694551158,13083.443445299992,35.67064167000353,53594.568991440006
2023-09-12,20:39:20.000,255,10988405,13405,0,1694551159,13083.470390540002,35.607199500002025,53594.67379824
2023-09-12,20:39:21.000,255,10988401,13645,0,1694551160,13083.531017330002,35.59310124000331,53594.72270808
2023-09-12,20:39:22.000,255,10988372,13485,0,1694551161,13083.598380429998,35.550806459999876,53594.72270808
2023-09-12,20:39:23.000,255,10988403,13405,0,1694551162,13083.793733419989,35.5296590700018,53594.91136032
2023-09-12,20:39:24.000,255,10988392,13485,0,1694551163,13083.861096519999,35.48736428999837,53594.953283040006
2023-09-12,20:39:25.000,255,10988404,13405,0,1694551164,13083.948668549994,35.51556081000308,53595.07206408001
2023-09-12,20:39:26.000,255,10988368,13325,0,1694551165,13084.02276796,35.50146255000436,53595.14193528001
2023-09-12,20:39:27.000,255,10988406,13405,0,1694551166,13084.01603164999,35.557855589999235,53595.20481936
2023-09-12,20:39:28.000,255,10988389,13605,0,1694551167,13083.99582271999,35.57195384999795,53595.13494816
2023-09-12,20:39:29.000,255,10988425,13565,0,1694551168,13083.97561378999,35.5296590700018,53595.24674208
2023-09-12,20:39:30.000,255,10988410,13285,0,1694551169,13084.06318582,35.557855589999235,53595.37251024
2023-09-12,20:39:31.000,255,10988404,13565,0,1694551170,13084.14402154,35.614248630001384,53595.49129128
2023-09-12,20:39:32.000,255,10988381,13325,0,1694551171,13084.09686736999,35.67769080000289,53595.52622688001
2023-09-12,20:39:33.000,255,10988387,13405,0,1694551172,13084.049713199995,35.72703470999841,53595.54020112
2023-09-12,20:39:34.000,255,10988426,13605,0,1694551173,13084.029504269995,35.734083839997766,53595.66596928001
2023-09-12,20:39:35.000,255,10988442,13245,0,1694551174,13083.948668549994,35.85391905000142,53595.74981472
2023-09-12,20:39:36.000,255,10988448,13685,0,1694551175,13083.941932239999,35.92441035000229,53595.76378896001
2023-09-12,20:39:37.000,255,10988406,13645,0,1694551176,13083.867832829994,36.016049040001235,53595.75680184
2023-09-12,20:39:38.000,255,10988374,13605,0,1694551177,13083.93519592999,36.1217859899989,53595.74282760001
2023-09-12,20:39:39.000,255,10988357,13485,0,1694551178,13083.93519592999,36.192277289999765,53595.91051848001
2023-09-12,20:39:40.000,255,10988383,13365,0,1694551179,13083.9823501,36.26981771999999,53596.008338160005
2023-09-12,20:39:41.000,255,10988380,13445,0,1694551180,13083.99582271999,36.36145640999894,53596.02929952001
2023-09-12,20:39:42.000,255,10988385,13445,0,1694551181,13084.009295339994,36.45309509999788,53596.0223124
2023-09-12,20:39:43.000,255,10988414,13645,0,1694551182,13084.01603164999,36.5799794400009,53596.127119200006
2023-09-12,20:39:44.000,255,10988401,13565,0,1694551183,13084.08339475,36.66456900000048,53596.16904192001
2023-09-12,20:39:45.000,255,10988425,13405,0,1694551184,13084.09686736999,36.74915856000007,53596.26686160001
2023-09-12,20:39:46.000,255,10988409,13445,0,1694551185,13084.02276796,36.770305949998146,53596.21096464
2023-09-12,20:39:47.000,255,10988427,13845,0,1694551186,13083.962141169999,36.78440421000414,53596.23891312001
2023-09-12,20:39:48.000,255,10988400,13765,0,1694551187,13084.009295339994,36.819649860000936,53596.33673280001
2023-09-12,20:39:49.000,255,10988404,13725,0,1694551188,13083.968877479994,36.883092030002445,53596.31577144001
2023-09-12,20:39:50.000,255,10988394,13685,0,1694551189,13084.07665843999,36.9253868099986,53596.42057824
2023-09-12,20:39:51.000,255,10988440,13765,0,1694551190,13084.03624057999,36.96768159000203,53596.392629760005
2023-09-12,20:39:52.000,255,10988407,13485,0,1694551191,13084.090131059995,36.97473072000139,53596.39961688
2023-09-12,20:39:53.000,255,10988427,13565,0,1694551192,13084.14402154,37.0381728900029,53596.48346232001
2023-09-12,20:39:54.000,255,10988372,13485,0,1694551193,13084.19791201999,37.052271150001616,53596.55333352001
2023-09-12,20:39:55.000,255,10988406,13685,0,1694551194,13084.25853880999,37.12276245000248,53596.53237216001
2023-09-12,20:39:56.000,255,10988385,13405,0,1694551195,13084.413473939996,37.115713320003124,53596.58826912
2023-09-12,20:39:57.000,255,10988385,13525,0,1694551196,13084.467364420001,37.12276245000248,53596.59525624
2023-09-12,20:39:58.000,255,10988422,13325,0,1694551197,13084.534727519997,37.12981158000184,53596.609230480004
2023-09-12,20:39:59.000,255,10988410,13405,0,1694551198,13084.676190029997,37.16505722999864,53596.679101680005
2023-09-12,20:40:00.000,255,10988396,13765,0,1694551199,13084.750289440002,37.20735201000207,53596.679101680005
2023-09-12,20:40:01.000,255,10988366,13765,0,1694551200,13084.817652539998,37.235548529999505,53596.70006304001
2023-09-12,20:40:02.000,255,10988413,13605,0,1694551201,13084.918697189998,37.235548529999505,53596.74198576001
2023-09-12,20:40:03.000,255,10988410,13405,0,1694551202,13085.006269219994,37.26374505000422,53596.74198576001
2023-09-12,20:40:04.000,255,10988405,13605,0,1694551203,13085.120786489999,37.341285480004444,53596.69307592
2023-09-12,20:40:05.000,255,10988397,13325,0,1694551204,13085.188149589994,37.3835802600006,53596.797882720006
2023-09-12,20:40:06.000,255,10988413,13965,0,1694551205,13085.248776379995,37.44702243000211,53596.86775392001
2023-09-12,20:40:07.000,255,10988459,13445,0,1694551206,13085.29593054999,37.48931720999826,53596.83980544001
2023-09-12,20:40:08.000,255,10988392,13645,0,1694551207,13085.349821029995,37.62325068000064,53596.80486984
2023-09-12,20:40:09.000,255,10988384,13765,0,1694551208,13085.42392044,37.686692850002146,53596.797882720006
2023-09-12,20:40:10.000,255,10988388,13445,0,1694551209,13085.531701399996,37.82062632000452,53596.83281832
2023-09-12,20:40:11.000,255,10988415,13565,0,1694551210,13085.673163909996,37.94751066000026,53596.895702400005
2023-09-12,20:40:12.000,255,10988413,13525,0,1694551211,13085.821362729992,38.109640650000074,53596.95159936
2023-09-12,20:40:13.000,255,10988341,13485,0,1694551212,13085.956088929997,38.26472151000053,53596.91666376001
2023-09-12,20:40:14.000,255,10988437,13485,0,1694551213,13086.185123469993,38.41980237000098,53597.014483440005
2023-09-12,20:40:15.000,255,10988437,13365,0,1694551214,13086.265959189994,38.617178010004864,53596.944612240004
2023-09-12,20:40:16.000,255,10988421,13485,0,1694551215,13086.47478479999,38.793406260003394,53597.04243192
2023-09-12,20:40:17.000,255,10988408,13725,0,1694551216,13086.58256576,38.94848712000385,53597.04941904
2023-09-12,20:40:18.000,255,10988369,13605,0,1694551217,13086.865490780001,39.1035679800043,53597.14723872
2023-09-12,20:40:19.000,255,10988431,13405,0,1694551218,13086.986744360001,39.23045232000004,53597.10531600001
2023-09-12,20:40:20.000,255,10988372,13245,0,1694551219,13087.222515209993,39.3502875300037,53597.2101228
2023-09-12,20:40:21.000,255,10988425,13205,0,1694551220,13087.377450339998,39.491270129998156,53597.22409704001
2023-09-12,20:40:22.000,255,10988404,13445,0,1694551221,13087.491967609989,39.62520360000053,53597.279994000004
2023-09-12,20:40:23.000,255,10988410,13645,0,1694551222,13087.606484879994,39.76618620000227,53597.19614856
2023-09-12,20:40:24.000,255,10988411,13565,0,1694551223,13087.808574179995,39.85782489000121,53597.279994000004
2023-09-12,20:40:25.000,255,10988418,13725,0,1694551224,13087.95677299999,39.99175836000359,53597.36383944
2023-09-12,20:40:26.000,255,10988375,13325,0,1694551225,13087.997190859991,40.09044618000189,53597.3848008
2023-09-12,20:40:27.000,255,10988417,13325,0,1694551226,13087.98371824,40.224379650004266,53597.37781368
2023-09-12,20:40:28.000,255,10988395,13725,0,1694551227,13088.084762890001,40.35126399000001,53597.40576216
2023-09-12,20:40:29.000,255,10988409,13485,0,1694551228,13088.185807540001,40.45700093999767,53597.43371064
2023-09-12,20:40:30.000,255,10988397,13565,0,1694551229,13088.300324809992,40.55568876000325,53597.47563336
2023-09-12,20:40:31.000,255,10988455,13965,0,1694551230,13088.408105770002,40.68257309999899,53597.50358184
2023-09-12,20:40:32.000,255,10988352,13725,0,1694551231,13088.475468869998,40.80945744000201,53597.48262048
2023-09-12,20:40:33.000,255,10988424,13565,0,1694551232,13088.603458759993,40.89404700000159,53597.48262048
2023-09-12,20:40:34.000,255,10988392,13565,0,1694551233,13088.758393889999,40.98568569000054,53597.48960760001
2023-09-12,20:40:35.000,255,10988410,13285,0,1694551234,13089.00090105,41.06322612000076,53597.55249168
2023-09-12,20:40:36.000,255,10988423,13405,0,1694551235,13089.20299035,41.168963069998426,53597.5944144
2023-09-12,20:40:37.000,255,10988365,13405,0,1694551236,13089.364661790001,41.25355262999801,53597.6642856
2023-09-12,20:40:38.000,255,10988414,13645,0,1694551237,13089.526333230002,41.338142190004874,53597.517556080005
2023-09-12,20:40:39.000,255,10988422,13925,0,1694551238,13089.714949909998,41.401584359999106,53597.57345304
2023-09-12,20:40:40.000,255,10988396,13565,0,1694551239,13089.950720759989,41.44387914000254,53597.566465920005
2023-09-12,20:40:41.000,255,10988414,13365,0,1694551240,13090.267327329995,41.500272180004686,53597.636337120006
2023-09-12,20:40:42.000,255,10988412,13325,0,1694551241,13090.577197589992,41.52141957000276,53597.62236288
2023-09-12,20:40:43.000,255,10988370,13565,0,1694551242,13090.812968439997,41.59191087000363,53597.55249168
2023-09-12,20:40:44.000,255,10988405,13405,0,1694551243,13091.163256559994,41.60600913000235,53597.62236288
2023-09-12,20:40:45.000,255,10988375,13365,0,1694551244,13091.47312681999,41.59191087000363,53597.74813104001
2023-09-12,20:40:46.000,255,10988401,13685,0,1694551245,13091.749315529996,41.61305826000171,53597.70620832001
2023-09-12,20:40:47.000,255,10988368,13725,0,1694551246,13092.052449479997,41.60600913000235,53597.74114392
2023-09-12,20:40:48.000,255,10988407,13965,0,1694551247,13092.328638189989,41.62010739000107,53597.685246960005
2023-09-12,20:40:49.000,255,10988378,13325,0,1694551248,13092.63177213999,41.634205649999785,53597.734156800005
2023-09-12,20:40:50.000,255,10988416,13445,0,1694551249,13093.029214429997,41.62010739000107,53597.8389636
2023-09-12,20:40:51.000,255,10988412,13485,0,1694551250,13093.453601959998,41.61305826000171,53597.93678328
2023-09-12,20:40:52.000,255,10988443,13365,0,1694551251,13093.71631805,41.65535303999786,53597.852937840005
2023-09-12,20:40:53.000,255,10988387,13605,0,1694551252,13094.026188309996,41.59896000000299,53597.950757520004
2023-09-12,20:40:54.000,255,10988370,13445,0,1694551253,13094.349531189997,41.5496160900002,53598.06255144001
2023-09-12,20:40:55.000,255,10988398,13525,0,1694551254,13094.672874069998,41.5496160900002,53598.069538560005
2023-09-12,20:40:56.000,255,10988406,13125,0,1694551255,13094.99621695,41.514370440003404,53598.153384
2023-09-12,20:40:57.000,255,10988458,13565,0,1694551256,13095.23198779999,41.56371434999892,53598.18133248001
2023-09-12,20:40:58.000,255,10988373,13405,0,1694551257,13095.609221159997,41.54256696000084,53598.2931264
2023-09-12,20:40:59.000,255,10988413,14005,0,1694551258,13095.959509279994,41.514370440003404,53598.41190744
2023-09-12,20:41:00.000,255,10988441,13245,0,1694551259,13096.28958846999,41.57781261000491,53598.523701360005
2023-09-12,20:41:01.000,255,10988381,13525,0,1694551260,13096.545568249996,41.58486174000427,53598.54466272001
2023-09-12,20:41:02.000,255,10988443,13485,0,1694551261,13096.882383750002,41.57781261000491,53598.65645664
2023-09-12,20:41:03.000,255,10988419,13525,0,1694551262,13097.158572459994,41.58486174000427,53598.67043088
2023-09-12,20:41:04.000,255,10988400,13125,0,1694551263,13097.441497479995,41.641254779999144,53598.71235360001
2023-09-12,20:41:05.000,255,10988420,13165,0,1694551264,13097.65032308999,41.60600913000235,53598.78222480001
2023-09-12,20:41:06.000,255,10988407,13445,0,1694551265,13097.960193350002,41.627156520000426,53598.96388992
2023-09-12,20:41:07.000,255,10988401,13685,0,1694551266,13098.222909439988,41.627156520000426,53598.8870316
2023-09-12,20:41:08.000,255,10988408,13445,0,1694551267,13098.50583445999,41.61305826000171,53599.05472248
2023-09-12,20:41:09.000,255,10988396,13605,0,1694551268,13098.76855054999,41.59191087000363,53599.13856792001
2023-09-12,20:41:10.000,255,10988388,13445,0,1694551269,13099.011057709991,41.58486174000427,53599.22940048
2023-09-12,20:41:11.000,255,10988422,13325,0,1694551270,13099.165992839997,41.58486174000427,53599.32722016
2023-09-12,20:41:12.000,255,10988380,13325,0,1694551271,13099.341136900002,41.57781261000491,53599.40407848001
2023-09-12,20:41:13.000,255,10988390,13485,0,1694551272,13099.421972620003,41.57781261000491,53599.43202696001
2023-09-12,20:41:14.000,255,10988425,13445,0,1694551273,13099.563435129989,41.514370440003404,53599.53683376
2023-09-12,20:41:15.000,255,10988425,13405,0,1694551274,13099.68468870999,41.48617391999869,53599.61369208
2023-09-12,20:41:16.000,255,10988429,13565,0,1694551275,13099.8126786,41.44387914000254,53599.76740872001
2023-09-12,20:41:17.000,255,10988411,13765,0,1694551276,13099.799205979994,41.465026530000614,53599.78837008001
2023-09-12,20:41:18.000,255,10988400,13765,0,1694551277,13099.75205181,41.415682619997824,53599.84426704
2023-09-12,20:41:19.000,255,10988443,13205,0,1694551278,13099.84636014999,41.35224045000359,53599.984009440006
2023-09-12,20:41:20.000,255,10988401,13365,0,1694551279,13099.87330539,41.338142190004874,53600.02593216001
2023-09-12,20:41:21.000,255,10988450,13485,0,1694551280,13099.8126786,41.32404392999888,53600.10279048001
2023-09-12,20:41:22.000,255,10988401,13485,0,1694551281,13099.75205181,41.29584741000144,53600.15868744
2023-09-12,20:41:23.000,255,10988410,13405,0,1694551282,13099.731842879999,41.26060176000465,53600.2145844
2023-09-12,20:41:24.000,255,10988424,13525,0,1694551283,13099.799205979994,41.21125785000186,53600.319391200006
2023-09-12,20:41:25.000,255,10988429,13725,0,1694551284,13099.70489763999,41.19715959000314,53600.39624952
2023-09-12,20:41:26.000,255,10988426,13405,0,1694551285,13099.617325609994,41.15486480999971,53600.487082080006
2023-09-12,20:41:27.000,255,10988414,13645,0,1694551286,13099.556698819993,41.07732437999948,53600.50105632
2023-09-12,20:41:28.000,255,10988411,13445,0,1694551287,13099.415236309993,41.08437350999884,53600.50804344001
2023-09-12,20:41:29.000,255,10988416,13685,0,1694551288,13099.361345830002,41.098471770004835,53600.54297904
2023-09-12,20:41:30.000,255,10988378,13765,0,1694551289,13099.320927970002,41.0914226399982,53600.62682448001
2023-09-12,20:41:31.000,255,10988421,13645,0,1694551290,13099.145783909997,41.08437350999884,53600.64079872
2023-09-12,20:41:32.000,255,10988440,13765,0,1694551291,13099.125574979997,41.098471770004835,53600.69669568001
2023-09-12,20:41:33.000,255,10988405,13605,0,1694551292,13099.071684499992,41.098471770004835,53600.77355400001
2023-09-12,20:41:34.000,255,10988446,13165,0,1694551293,13099.051475569991,41.07732437999948,53600.822463840006
2023-09-12,20:41:35.000,255,10988431,13485,0,1694551294,13098.9369583,41.15486480999971,53600.83643808
2023-09-12,20:41:36.000,255,10988384,13445,0,1694551295,13098.862858889996,41.16191393999907,53600.84342520001
2023-09-12,20:41:37.000,255,10988472,13325,0,1694551296,13098.782023169995,41.2042087200025,53600.871373680005
2023-09-12,20:41:38.000,255,10988345,13725,0,1694551297,13098.761814239995,41.19715959000314,53600.948232
2023-09-12,20:41:39.000,255,10988409,13765,0,1694551298,13098.72813268999,41.25355262999801,53600.98316760001
2023-09-12,20:41:40.000,255,10988378,13485,0,1694551299,13098.701187449995,41.274700020003365,53601.0530388
2023-09-12,20:41:41.000,255,10988389,13325,0,1694551300,13098.63382435,41.31699479999952,53601.0530388
2023-09-12,20:41:42.000,255,10988375,13405,0,1694551301,13098.539516009994,41.39453522999975,53601.01111608001
2023-09-12,20:41:43.000,255,10988405,13405,0,1694551302,13098.57319756,41.39453522999975,53601.10194864
2023-09-12,20:41:44.000,255,10988403,13165,0,1694551303,13098.50583445999,41.42273175000446,53601.15085848001
2023-09-12,20:41:45.000,255,10988387,13645,0,1694551304,13098.472152909999,41.47207565999997,53601.12291
2023-09-12,20:41:46.000,255,10988371,13725,0,1694551305,13098.458680289994,41.465026530000614,53601.15085848001
2023-09-12,20:41:47.000,255,10988403,13645,0,1694551306,13098.424998739989,41.514370440003404,53601.136884240004
2023-09-12,20:41:48.000,255,10988408,13325,0,1694551307,13098.50583445999,41.52141957000276,53601.185794080004
2023-09-12,20:41:49.000,255,10988401,13605,0,1694551308,13098.559724939994,41.52846870000212,53601.19976832001
2023-09-12,20:41:50.000,255,10988417,13605,0,1694551309,13098.57319756,41.54256696000084,53601.23470392
2023-09-12,20:41:51.000,255,10988431,13565,0,1694551310,13098.59340649,41.56371434999892,53601.24169104
2023-09-12,20:41:52.000,255,10988419,13765,0,1694551311,13098.62708803999,41.58486174000427,53601.17181984
2023-09-12,20:41:53.000,255,10988409,13485,0,1694551312,13098.66750589999,41.57781261000491,53601.22072968
2023-09-12,20:41:54.000,255,10988427,13645,0,1694551313,13098.761814239995,41.56371434999892,53601.23470392
2023-09-12,20:41:55.000,255,10988398,13365,0,1694551314,13098.77528686,41.60600913000235,53601.3325236
2023-09-12,20:41:56.000,255,10988371,13525,0,1694551315,13098.91001305999,41.55666521999956,53601.28361376
2023-09-12,20:41:57.000,255,10988437,13445,0,1694551316,13098.9369583,41.54256696000084,53601.27662664001
2023-09-12,20:41:58.000,255,10988428,13365,0,1694551317,13099.078420810001,41.57076347999828,53601.304575120004
2023-09-12,20:41:59.000,255,10988366,13685,0,1694551318,13099.172729149992,41.56371434999892,53601.29758800001
2023-09-12,20:42:00.000,255,10988404,13485,0,1694551319,13099.300719040002,41.60600913000235,53601.304575120004
2023-09-12,20:42:01.000,255,10988420,13525,0,1694551320,13099.421972620003,41.59191087000363,53601.29758800001
2023-09-12,20:42:02.000,255,10988392,13405,0,1694551321,13099.502808339988,41.58486174000427,53601.304575120004
2023-09-12,20:42:03.000,255,10988408,13605,0,1694551322,13099.677952399994,41.55666521999956,53601.353484960004
2023-09-12,20:42:04.000,255,10988402,13445,0,1694551323,13099.8126786,41.53551783000148,53601.48624024001
2023-09-12,20:42:05.000,255,10988368,13605,0,1694551324,13099.86656907999,41.48617391999869,53601.45829176
2023-09-12,20:42:06.000,255,10988378,13685,0,1694551325,13099.97435004,41.450928270001896,53601.51418872001
2023-09-12,20:42:07.000,255,10988402,13445,0,1694551326,13100.061922069995,41.401584359999106,53601.50021448
2023-09-12,20:42:08.000,255,10988405,13605,0,1694551327,13100.021504209995,41.37338784000167,53601.53515008001
2023-09-12,20:42:09.000,255,10988405,13525,0,1694551328,13100.102339929996,41.33109305999824,53601.5072016
2023-09-12,20:42:10.000,255,10988346,13325,0,1694551329,13100.15623041,41.26060176000465,53601.58405992001
2023-09-12,20:42:11.000,255,10988401,13445,0,1694551330,13100.09560362,41.2042087200025,53601.709828080006
2023-09-12,20:42:12.000,255,10988391,13565,0,1694551331,13100.05518576,41.0914226399982,53601.72380232
2023-09-12,20:42:13.000,255,10988396,13445,0,1694551332,13100.02824051999,40.97863656000118,53601.709828080006
2023-09-12,20:42:14.000,255,10988391,13565,0,1694551333,13100.061922069995,40.823555700000725,53601.77271216
2023-09-12,20:42:15.000,255,10988412,13245,0,1694551334,13099.981086349995,40.67552396999963,53601.83559624
2023-09-12,20:42:16.000,255,10988417,13405,0,1694551335,13099.80594228999,40.54863963000389,53601.79367352
2023-09-12,20:42:17.000,255,10988430,13125,0,1694551336,13099.637534539994,40.44995180999831,53601.7866864
2023-09-12,20:42:18.000,255,10988401,13365,0,1694551337,13099.482599409988,40.32306747000257,53601.83559624
2023-09-12,20:42:19.000,255,10988348,13405,0,1694551338,13099.314191659993,40.2525761700017,53601.89848032001
2023-09-12,20:42:20.000,255,10988413,13805,0,1694551339,13099.044739259996,40.196183129999554,53601.91944168001
2023-09-12,20:42:21.000,255,10988410,13645,0,1694551340,13098.721396379995,40.16798661000212,53601.94040304
2023-09-12,20:42:22.000,255,10988407,13525,0,1694551341,13098.424998739989,40.175035740001476,53601.856557600004
2023-09-12,20:42:23.000,255,10988382,13165,0,1694551342,13098.135337409993,40.16093748000276,53601.91944168001
2023-09-12,20:42:24.000,255,10988433,13445,0,1694551343,13097.73789512,40.21733052000491,53601.926428800005
2023-09-12,20:42:25.000,255,10988386,13605,0,1694551344,13097.380870689994,40.32306747000257,53601.89848032001
2023-09-12,20:42:26.000,255,10988474,13605,0,1694551345,13097.118154599993,40.43585354999959,53601.91245456
2023-09-12,20:42:27.000,255,10988463,13405,0,1694551346,13096.868911129997,40.583885280000686,53601.856557600004
2023-09-12,20:42:28.000,255,10988400,13565,0,1694551347,13096.673558139992,40.71781875000306,53601.856557600004
2023-09-12,20:42:29.000,255,10988390,13645,0,1694551348,13096.532095629991,40.83765395999944,53601.86354472
2023-09-12,20:42:30.000,255,10988428,13405,0,1694551349,13096.41084204999,40.97863656000118,53601.807647760004
2023-09-12,20:42:31.000,255,10988405,13085,0,1694551350,13096.28958846999,41.12666829000227,53601.79367352
2023-09-12,20:42:32.000,255,10988431,13325,0,1694551351,13096.28958846999,41.19011046000378,53601.7168152
2023-09-12,20:42:33.000,255,10988359,13285,0,1694551352,13096.24917060999,41.288798280002084,53601.59803416
2023-09-12,20:42:34.000,255,10988457,13325,0,1694551353,13096.303061089995,41.39453522999975,53601.639956880004
2023-09-12,20:42:35.000,255,10988390,13405,0,1694551354,13096.26937953999,41.43683001000318,53601.61200840001
2023-09-12,20:42:36.000,255,10988372,13805,0,1694551355,13096.30979739999,41.49322304999805,53601.542137200006
2023-09-12,20:42:37.000,255,10988399,13325,0,1694551356,13096.35021525999,41.52846870000212,53601.53515008001
2023-09-12,20:42:38.000,255,10988361,13285,0,1694551357,13096.43105097999,41.57781261000491,53601.423356160005
2023-09-12,20:42:39.000,255,10988408,13365,0,1694551358,13096.525359319996,41.6483039099985,53601.43034328
2023-09-12,20:42:40.000,255,10988427,13965,0,1694551359,13096.552304559991,41.69764782000129,53601.4023948
2023-09-12,20:42:41.000,255,10988442,13245,0,1694551360,13096.673558139992,41.70469695000065,53601.36745920001
2023-09-12,20:42:42.000,255,10988396,13645,0,1694551361,13096.727448619997,41.71174608000001,53601.28361376
2023-09-12,20:42:43.000,255,10988410,13685,0,1694551362,13096.862174820002,41.76813912000216,53601.33951072
2023-09-12,20:42:44.000,255,10988366,13325,0,1694551363,13097.044055189988,41.817483029997675,53601.34649784001
2023-09-12,20:42:45.000,255,10988412,13565,0,1694551364,13097.178781389994,41.873876069999824,53601.3325236
2023-09-12,20:42:46.000,255,10988377,13085,0,1694551365,13097.38760699999,41.916170850003255,53601.29758800001
2023-09-12,20:42:47.000,255,10988390,13485,0,1694551366,13097.562751059995,41.95141650000005,53601.26963952
2023-09-12,20:42:48.000,255,10988405,13405,0,1694551367,13097.710949879991,42.01485867000156,53601.206755440006
2023-09-12,20:42:49.000,255,10988379,13605,0,1694551368,13097.845676079996,42.085349970002426,53601.17880696001
2023-09-12,20:42:50.000,255,10988420,13325,0,1694551369,13098.108392169997,42.11354648999986,53601.26963952
2023-09-12,20:42:51.000,255,10988419,13565,0,1694551370,13098.337426709993,42.17698866000137,53601.255665280005
2023-09-12,20:42:52.000,255,10988388,13765,0,1694551371,13098.559724939994,42.20518517999881,53601.26963952
2023-09-12,20:42:53.000,255,10988408,13565,0,1694551372,13098.80896840999,42.24043083000288,53601.2626524
2023-09-12,20:42:54.000,255,10988442,13485,0,1694551373,13099.038002950001,42.282725609999034,53601.33951072
2023-09-12,20:42:55.000,255,10988397,13525,0,1694551374,13099.226619629997,42.317971260003105,53601.28361376
2023-09-12,20:42:56.000,255,10988392,13685,0,1694551375,13099.401763690003,42.33206952000182,53601.353484960004
2023-09-12,20:42:57.000,255,10988413,13405,0,1694551376,13099.448917859998,42.37436429999798,53601.304575120004
2023-09-12,20:42:58.000,255,10988429,13165,0,1694551377,13099.523017269988,42.40256082000269,53601.40938192
2023-09-12,20:42:59.000,255,10988408,13365,0,1694551378,13099.610589299999,42.38141343000461,53601.45130464
2023-09-12,20:43:00.000,255,10988377,13325,0,1694551379,13099.671216089999,42.38141343000461,53601.51418872001
2023-09-12,20:43:01.000,255,10988433,13325,0,1694551380,13099.698161329994,42.40960995000205,53601.50021448
2023-09-12,20:43:02.000,255,10988354,13645,0,1694551381,13099.677952399994,42.40960995000205,53601.48624024001
2023-09-12,20:43:03.000,255,10988339,13725,0,1694551382,13099.644270849989,42.37436429999798,53601.5072016
2023-09-12,20:43:04.000,255,10988455,13405,0,1694551383,13099.583644059989,42.33911865000118,53601.58405992001
2023-09-12,20:43:05.000,255,10988431,13525,0,1694551384,13099.435445239993,42.317971260003105,53601.521175840004
2023-09-12,20:43:06.000,255,10988422,13405,0,1694551385,13099.361345830002,42.2545290900016,53601.67489248
2023-09-12,20:43:07.000,255,10988402,13325,0,1694551386,13099.206410699997,42.18403779000073,53601.56309856001
2023-09-12,20:43:08.000,255,10988414,13245,0,1694551387,13099.078420810001,42.148792140003934,53601.61200840001
2023-09-12,20:43:09.000,255,10988411,13805,0,1694551388,13098.97737616,42.043055189998995,53601.59803416
2023-09-12,20:43:10.000,255,10988367,13365,0,1694551389,13098.76855054999,41.95846562999941,53601.54912432
2023-09-12,20:43:11.000,255,10988438,13445,0,1694551390,13098.600142799995,41.94436737000069,53601.56309856001
2023-09-12,20:43:12.000,255,10988398,13605,0,1694551391,13098.418262429994,41.8950234599979,53601.521175840004
2023-09-12,20:43:13.000,255,10988447,13445,0,1694551392,13098.256590989993,41.83158129000367,53601.51418872001
2023-09-12,20:43:14.000,255,10988409,13765,0,1694551393,13098.142073720002,41.80338476999896,53601.63296976001
2023-09-12,20:43:15.000,255,10988395,13885,0,1694551394,13098.088183239997,41.80338476999896,53601.5770728
2023-09-12,20:43:16.000,255,10988400,13325,0,1694551395,13097.973665969992,41.78928651000024,53601.542137200006
2023-09-12,20:43:17.000,255,10988399,13645,0,1694551396,13097.778312980001,41.817483029997675,53601.493227360006
2023-09-12,20:43:18.000,255,10988409,13325,0,1694551397,13097.60990522999,41.84567955000239,53601.44431752001
2023-09-12,20:43:19.000,255,10988423,13565,0,1694551398,13097.53580582,41.84567955000239,53601.44431752001
2023-09-12,20:43:20.000,255,10988430,13605,0,1694551399,13097.401079619995,41.84567955000239,53601.44431752001
2023-09-12,20:43:21.000,255,10988408,13405,0,1694551400,13097.28656234999,41.866826940000465,53601.33951072
2023-09-12,20:43:22.000,255,10988420,13685,0,1694551401,13097.172045079998,41.866826940000465,53601.206755440006
2023-09-12,20:43:23.000,255,10988429,13245,0,1694551402,13097.185517699989,41.83863042000303,53601.3325236
2023-09-12,20:43:24.000,255,10988412,13725,0,1694551403,13097.145099839989,41.80338476999896,53601.27662664001
2023-09-12,20:43:25.000,255,10988410,13405,0,1694551404,13097.064264119988,41.78928651000024,53601.19976832001
2023-09-12,20:43:26.000,255,10988398,13245,0,1694551405,13097.097945669993,41.76813912000216,53601.22771680001
2023-09-12,20:43:27.000,255,10988403,13925,0,1694551406,13096.996901019993,41.76813912000216,53601.039064560005
2023-09-12,20:43:28.000,255,10988399,13405,0,1694551407,13097.030582569998,41.69764782000129,53601.04605168
2023-09-12,20:43:29.000,255,10988436,13365,0,1694551408,13097.077736739993,41.683549560002575,53601.06701304
2023-09-12,20:43:30.000,255,10988366,13805,0,1694551409,13097.091209359998,41.65535303999786,53600.98316760001
2023-09-12,20:43:31.000,255,10988371,13685,0,1694551410,13097.077736739993,41.676500430003216,53600.86438656001
2023-09-12,20:43:32.000,255,10988405,13645,0,1694551411,13097.165308769989,41.72584433999873,53600.871373680005
2023-09-12,20:43:33.000,255,10988393,13605,0,1694551412,13097.225935559989,41.78928651000024,53600.74560552001
2023-09-12,20:43:34.000,255,10988432,13445,0,1694551413,13097.35392545,41.852728680001746,53600.76656688
2023-09-12,20:43:35.000,255,10988424,13325,0,1694551414,13097.502124269995,41.902072590004536,53600.67573432001
2023-09-12,20:43:36.000,255,10988377,13445,0,1694551415,13097.663795709996,41.923219980002614,53600.64778584001
2023-09-12,20:43:37.000,255,10988408,13445,0,1694551416,13097.791785599991,41.99371128000348,53600.584901760005
2023-09-12,20:43:38.000,255,10988380,13845,0,1694551417,13097.879357630001,41.98666215000412,53600.48009496001
2023-09-12,20:43:39.000,255,10988406,13605,0,1694551418,13098.061238000002,42.050104319998354,53600.47310784
2023-09-12,20:43:40.000,255,10988391,13605,0,1694551419,13098.249854679998,42.085349970002426,53600.466120720004
2023-09-12,20:43:41.000,255,10988450,13565,0,1694551420,13098.532779699999,42.12764474999858,53600.466120720004
2023-09-12,20:43:42.000,255,10988392,13485,0,1694551421,13098.734869,42.17698866000137,53600.50804344001
2023-09-12,20:43:43.000,255,10988458,13485,0,1694551422,13098.81570472,42.22633257000416,53600.38926240001
2023-09-12,20:43:44.000,255,10988426,13445,0,1694551423,13098.97737616,42.23338170000352,53600.319391200006
2023-09-12,20:43:45.000,255,10988438,13325,0,1694551424,13099.132311289992,42.268627350000315,53600.29144272001
2023-09-12,20:43:46.000,255,10988414,13565,0,1694551425,13099.388291069998,42.20518517999881,53600.424198
2023-09-12,20:43:47.000,255,10988380,13605,0,1694551426,13099.448917859998,42.275676479999674,53600.263494239996
2023-09-12,20:43:48.000,255,10988392,13605,0,1694551427,13099.664479779989,42.24747996000224,53600.31240408001
2023-09-12,20:43:49.000,255,10988412,13445,0,1694551428,13099.80594228999,42.2192834400048,53600.37528816
2023-09-12,20:43:50.000,255,10988426,13565,0,1694551429,13099.91372325,42.13469387999794,53600.3543268
2023-09-12,20:43:51.000,255,10988402,13685,0,1694551430,13100.021504209995,42.05715344999771,53600.3543268
2023-09-12,20:43:52.000,255,10988413,13525,0,1694551431,13100.12928516999,41.916170850003255,53600.368301040005
2023-09-12,20:43:53.000,255,10988385,13605,0,1694551432,13100.061922069995,41.80338476999896,53600.34035256001
2023-09-12,20:43:54.000,255,10988381,13485,0,1694551433,13100.08886730999,41.60600913000235,53600.38227528
2023-09-12,20:43:55.000,255,10988392,13565,0,1694551434,13100.06865837999,41.450928270001896,53600.424198
2023-09-12,20:43:56.000,255,10988375,13725,0,1694551435,13099.981086349995,41.25355262999801,53600.47310784
2023-09-12,20:43:57.000,255,10988387,13605,0,1694551436,13099.819414909995,41.13371742000163,53600.43817224001
2023-09-12,20:43:58.000,255,10988428,13765,0,1694551437,13099.691425019999,40.865850480004156,53600.50804344001
2023-09-12,20:43:59.000,255,10988411,13325,0,1694551438,13099.435445239993,40.70372049000434,53600.466120720004
2023-09-12,20:44:00.000,255,10988408,13285,0,1694551439,13099.199674390002,40.52749223999854,53600.43118512
2023-09-12,20:44:01.000,255,10988383,13565,0,1694551440,13098.91674937,40.39355877000344,53600.319391200006
2023-09-12,20:44:02.000,255,10988430,13765,0,1694551441,13098.660769589995,40.27372355999978,53600.319391200006
2023-09-12,20:44:03.000,255,10988395,13285,0,1694551442,13098.52604338999,40.189134000000195,53600.347339680004
2023-09-12,20:44:04.000,255,10988412,13565,0,1694551443,13098.323954089989,40.11864269999933,53600.37528816
2023-09-12,20:44:05.000,255,10988407,13285,0,1694551444,13098.034292759992,40.14683922000404,53600.34035256001
2023-09-12,20:44:06.000,255,10988415,13605,0,1694551445,13097.892830249992,40.10454444000061,53600.298429840004
2023-09-12,20:44:07.000,255,10988446,13525,0,1694551446,13097.73789512,40.10454444000061,53600.200610160005
2023-09-12,20:44:08.000,255,10988357,13485,0,1694551447,13097.56948736999,40.16093748000276,53600.12375184001
2023-09-12,20:44:09.000,255,10988378,13765,0,1694551448,13097.4549701,40.20323225999891,53600.10279048001
2023-09-12,20:44:10.000,255,10988376,13645,0,1694551449,13097.47517903,40.238477910002985,53600.08881624
2023-09-12,20:44:11.000,255,10988416,13685,0,1694551450,13097.41455224,40.31601834000321,53600.07484200001
2023-09-12,20:44:12.000,255,10988414,13765,0,1694551451,13097.401079619995,40.4006079000028,53600.081829120005
2023-09-12,20:44:13.000,255,10988394,13565,0,1694551452,13097.42802485999,40.52044310999918,53600.06785488
2023-09-12,20:44:14.000,255,10988447,13405,0,1694551453,13097.502124269995,40.57683615000133,53600.07484200001
2023-09-12,20:44:15.000,255,10988414,13405,0,1694551454,13097.50886057999,40.66142571000091,53599.97702232001
2023-09-12,20:44:16.000,255,10988438,13445,0,1694551455,13097.55601475,40.73191701000178,53599.92112536
2023-09-12,20:44:17.000,255,10988425,13605,0,1694551456,13097.562751059995,40.8447030899988,53599.900164
2023-09-12,20:44:18.000,255,10988441,13565,0,1694551457,13097.643586779996,40.89404700000159,53599.795357200004
2023-09-12,20:44:19.000,255,10988446,13405,0,1694551458,13097.751367739991,40.98568569000054,53599.78837008001
2023-09-12,20:44:20.000,255,10988406,13405,0,1694551459,13097.778312980001,41.02093134000461,53599.84426704
2023-09-12,20:44:21.000,255,10988372,13645,0,1694551460,13097.785049289996,41.049127860002045,53599.78138296
2023-09-12,20:44:22.000,255,10988392,13925,0,1694551461,13097.785049289996,41.08437350999884,53599.76740872001
2023-09-12,20:44:23.000,255,10988437,13485,0,1694551462,13097.771576669991,41.12666829000227,53599.73247312
2023-09-12,20:44:24.000,255,10988382,13645,0,1694551463,13097.724422499996,41.07732437999948,53599.73247312
2023-09-12,20:44:25.000,255,10988388,13445,0,1694551464,13097.744631429996,41.12666829000227,53599.76740872001
2023-09-12,20:44:26.000,255,10988393,13605,0,1694551465,13097.75810405,41.16191393999907,53599.725486
2023-09-12,20:44:27.000,255,10988361,13405,0,1694551466,13097.69074094999,41.19011046000378,53599.648627680006
2023-09-12,20:44:28.000,255,10988368,13885,0,1694551467,13097.751367739991,41.16191393999907,53599.69055040001
2023-09-12,20:44:29.000,255,10988409,13405,0,1694551468,13097.771576669991,41.19011046000378,53599.64164056001
2023-09-12,20:44:30.000,255,10988451,13925,0,1694551469,13097.805258219996,41.19011046000378,53599.627666320004
2023-09-12,20:44:31.000,255,10988426,13805,0,1694551470,13097.852412389992,41.19715959000314,53599.63465344
2023-09-12,20:44:32.000,255,10988351,13485,0,1694551471,13097.865885009996,41.176012199997786,53599.50189816001
2023-09-12,20:44:33.000,255,10988418,13645,0,1694551472,13097.913039179992,41.176012199997786,53599.459975440004
2023-09-12,20:44:34.000,255,10988367,13565,0,1694551473,13097.980402280002,41.11257003000355,53599.48792392
2023-09-12,20:44:35.000,255,10988394,13445,0,1694551474,13098.027556449997,41.06322612000076,53599.46696256
2023-09-12,20:44:36.000,255,10988379,13605,0,1694551475,13098.108392169997,40.98568569000054,53599.48792392
2023-09-12,20:44:37.000,255,10988348,13285,0,1694551476,13098.128601099997,40.96453830000246,53599.4460012
2023-09-12,20:44:38.000,255,10988425,13245,0,1694551477,13098.148810029998,40.92224351999903,53599.37613
2023-09-12,20:44:39.000,255,10988406,13485,0,1694551478,13098.115128479993,40.8447030899988,53599.36914288
2023-09-12,20:44:40.000,255,10988416,13445,0,1694551479,13098.182491580003,40.774211789997935,53599.37613
2023-09-12,20:44:41.000,255,10988409,13845,0,1694551480,13098.209436819998,40.767162659998576,53599.39709136
2023-09-12,20:44:42.000,255,10988410,13565,0,1694551481,13098.236382059993,40.7460152700005,53599.362155760005
2023-09-12,20:44:43.000,255,10988383,13525,0,1694551482,13098.317217779993,40.78126092000457,53599.34818152
2023-09-12,20:44:44.000,255,10988439,13405,0,1694551483,13098.472152909999,40.78126092000457,53599.41805272
2023-09-12,20:44:45.000,255,10988386,13685,0,1694551484,13098.55298863,40.767162659998576,53599.36914288
2023-09-12,20:44:46.000,255,10988385,13685,0,1694551485,13098.62708803999,40.774211789997935,53599.39709136
2023-09-12,20:44:47.000,255,10988449,13285,0,1694551486,13098.70792375999,40.80945744000201,53599.34818152
2023-09-12,20:44:48.000,255,10988408,13405,0,1694551487,13098.842649959995,40.816506570001366,53599.313245920006
2023-09-12,20:44:49.000,255,10988386,13565,0,1694551488,13098.943694609996,40.8447030899988,53599.292284560004
2023-09-12,20:44:50.000,255,10988412,13285,0,1694551489,13099.125574979997,40.85175221999816,53599.292284560004
2023-09-12,20:44:51.000,255,10988386,13325,0,1694551490,13099.361345830002,40.872899610003515,53599.38311712001
2023-09-12,20:44:52.000,255,10988377,13445,0,1694551491,13099.597116679994,40.865850480004156,53599.40407848001
2023-09-12,20:44:53.000,255,10988397,13605,0,1694551492,13099.76552442999,40.872899610003515,53599.49491104
2023-09-12,20:44:54.000,255,10988472,13605,0,1694551493,13099.960877419995,40.858801350004796,53599.43901408
2023-09-12,20:44:55.000,255,10988452,13325,0,1694551494,13100.169703029991,40.88699787000223,53599.43901408
2023-09-12,20:44:56.000,255,10988428,13485,0,1694551495,13100.317901850001,40.89404700000159,53599.411065600005
2023-09-12,20:44:57.000,255,10988454,13765,0,1694551496,13100.452628049992,40.90814526000031,53599.36914288
2023-09-12,20:44:58.000,255,10988410,13205,0,1694551497,13100.607563179998,40.872899610003515,53599.47394968001
2023-09-12,20:44:59.000,255,10988396,13605,0,1694551498,13100.823125099989,40.85175221999816,53599.50888528
2023-09-12,20:45:00.000,255,10988437,13685,0,1694551499,13101.04542332999,40.80240831000265,53599.627666320004
2023-09-12,20:45:01.000,255,10988420,13565,0,1694551500,13101.139731669995,40.78831005000393,53599.62067920001
2023-09-12,20:45:02.000,255,10988460,13525,0,1694551501,13101.20709476999,40.774211789997935,53599.627666320004
2023-09-12,20:45:03.000,255,10988408,13525,0,1694551502,13101.436129310001,40.71781875000306,53599.63465344
2023-09-12,20:45:04.000,255,10988404,13405,0,1694551503,13101.564119199997,40.65437658000155,53599.627666320004
2023-09-12,20:45:05.000,255,10988364,13445,0,1694551504,13101.618009680002,40.597983539999404,53599.648627680006
2023-09-12,20:45:06.000,255,10988388,13565,0,1694551505,13101.759472190002,40.534541369997896,53599.69055040001
2023-09-12,20:45:07.000,255,10988365,13445,0,1694551506,13101.921143629988,40.54863963000389,53599.67657616
2023-09-12,20:45:08.000,255,10988357,13685,0,1694551507,13102.16365078999,40.52749223999854,53599.69055040001
2023-09-12,20:45:09.000,255,10988402,13765,0,1694551508,13102.419630569995,40.55568876000325,53599.795357200004
2023-09-12,20:45:10.000,255,10988446,13645,0,1694551509,13102.588038319991,40.56273789000261,53599.76740872001
2023-09-12,20:45:11.000,255,10988435,13405,0,1694551510,13102.796863930002,40.57683615000133,53599.816318560006
2023-09-12,20:45:12.000,255,10988398,13405,0,1694551511,13102.998953230002,40.633229190003476,53599.75343448
2023-09-12,20:45:13.000,255,10988388,13565,0,1694551512,13103.194306219993,40.65437658000155,53599.865228400005
2023-09-12,20:45:14.000,255,10988434,13405,0,1694551513,13103.44354968999,40.72486788000242,53599.928112479996
2023-09-12,20:45:15.000,255,10988404,13685,0,1694551514,13103.64563898999,40.85175221999816,53599.95606096001
2023-09-12,20:45:16.000,255,10988390,13565,0,1694551515,13103.861200909996,40.872899610003515,53599.90715112001
2023-09-12,20:45:17.000,255,10988429,13205,0,1694551516,13103.962245559997,40.93634177999775,53599.93509960001
2023-09-12,20:45:18.000,255,10988427,13565,0,1694551517,13104.177807480002,41.02798047000397,53600.00497080001
2023-09-12,20:45:19.000,255,10988444,13245,0,1694551518,13104.366424159998,41.12666829000227,53600.06785488
2023-09-12,20:45:20.000,255,10988433,13365,0,1694551519,13104.528095599999,41.267650890004006,53600.11676472
2023-09-12,20:45:21.000,255,10988445,13725,0,1694551520,13104.66955811,41.42273175000446,53600.095803359996
2023-09-12,20:45:22.000,255,10988402,13565,0,1694551521,13104.76386644999,41.53551783000148,53600.13772608
2023-09-12,20:45:23.000,255,10988393,13645,0,1694551522,13104.94574681999,41.690598690001934,53600.15868744
2023-09-12,20:45:24.000,255,10988416,13565,0,1694551523,13105.154572430001,41.84567955000239,53600.22855864
2023-09-12,20:45:25.000,255,10988410,13605,0,1694551524,13105.302771249997,41.97961302000476,53600.30541696
2023-09-12,20:45:26.000,255,10988453,13525,0,1694551525,13105.457706380002,42.16993953000201,53600.347339680004
2023-09-12,20:45:27.000,255,10988377,13525,0,1694551526,13105.592432579993,42.36026603999926,53600.3543268
2023-09-12,20:45:28.000,255,10988411,13405,0,1694551527,13105.747367709999,42.51534689999971,53600.3543268
2023-09-12,20:45:29.000,255,10988402,13565,0,1694551528,13105.90903915,42.684526019998884,53600.38926240001
2023-09-12,20:45:30.000,255,10988404,13525,0,1694551529,13106.08418320999,42.82550862000062,53600.48009496001
2023-09-12,20:45:31.000,255,10988372,13605,0,1694551530,13106.18522785999,42.952392960003635,53600.54996616
2023-09-12,20:45:32.000,255,10988404,13605,0,1694551531,13106.394053470001,43.07222817000002,53600.57092752
2023-09-12,20:45:33.000,255,10988408,13565,0,1694551532,13106.535515980002,43.24140728999919,53600.61983736
2023-09-12,20:45:34.000,255,10988398,13485,0,1694551533,13106.730868969993,43.37534076000156,53600.76656688
2023-09-12,20:45:35.000,255,10988396,13765,0,1694551534,13106.831913619993,43.50222510000458,53600.73163128
2023-09-12,20:45:36.000,255,10988429,13685,0,1694551535,13106.959903509989,43.69255161000183,53600.7386184
2023-09-12,20:45:37.000,255,10988462,13325,0,1694551536,13107.013793989994,43.763042910002696,53600.75957976
2023-09-12,20:45:38.000,255,10988381,13445,0,1694551537,13107.14852019,43.86877986000036,53600.822463840006
2023-09-12,20:45:39.000,255,10988378,13605,0,1694551538,13107.33040056,44.01681159000145,53600.969193360004
2023-09-12,20:45:40.000,255,10988405,13565,0,1694551539,13107.512280930001,44.0732046300036,53601.06701304
2023-09-12,20:45:41.000,255,10988356,13245,0,1694551540,13107.572907720001,44.178941580001265,53601.01111608001
2023-09-12,20:45:42.000,255,10988404,13325,0,1694551541,13107.774997020002,44.221236360004696,53601.17181984
2023-09-12,20:45:43.000,255,10988398,13565,0,1694551542,13107.822151189997,44.319924180003,53601.21374256
2023-09-12,20:45:44.000,255,10988431,13525,0,1694551543,13107.923195839998,44.39041548000387,53601.1927812
2023-09-12,20:45:45.000,255,10988382,13325,0,1694551544,13107.950141079993,44.49615243000153,53601.22072968
2023-09-12,20:45:46.000,255,10988383,13565,0,1694551545,13108.158966689989,44.573692860001756,53601.39540768001
2023-09-12,20:45:47.000,255,10988391,13725,0,1694551546,13108.246538719999,44.65123329000198,53601.4023948
2023-09-12,20:45:48.000,255,10988380,13205,0,1694551547,13108.30042919999,44.6653315500007,53601.4373304
2023-09-12,20:45:49.000,255,10988394,13285,0,1694551548,13108.42841909,44.74287198000093,53601.58405992001
2023-09-12,20:45:50.000,255,10988405,13645,0,1694551549,13108.56314528999,44.79926502000308,53601.63296976001
2023-09-12,20:45:51.000,255,10988430,13325,0,1694551550,13108.536200049995,44.79926502000308,53601.67489248
2023-09-12,20:45:52.000,255,10988418,13445,0,1694551551,13108.576617909996,44.869756320003944,53601.77969928001
2023-09-12,20:45:53.000,255,10988419,13565,0,1694551552,13108.56314528999,44.8768054500033,53601.82162200001
2023-09-12,20:45:54.000,255,10988402,13245,0,1694551553,13108.657453629996,44.89090371000202,53601.93341592
2023-09-12,20:45:55.000,255,10988435,13365,0,1694551554,13108.643981009991,44.869756320003944,53602.024248480004
2023-09-12,20:45:56.000,255,10988415,13365,0,1694551555,13108.65071732,44.88385458000266,53602.05219696
2023-09-12,20:45:57.000,255,10988391,13165,0,1694551556,13108.59009053,44.89795284000138,53602.13604240001
2023-09-12,20:45:58.000,255,10988415,13765,0,1694551557,13108.58335421999,44.89090371000202,53602.17796512
2023-09-12,20:45:59.000,255,10988438,13445,0,1694551558,13108.5698816,44.933198489998176,53602.21988784
2023-09-12,20:46:00.000,255,10988436,13645,0,1694551559,13108.48230956999,44.982542400000966,53602.2408492
2023-09-12,20:46:01.000,255,10988419,13605,0,1694551560,13108.44189170999,45.031886310003756,53602.29674616
2023-09-12,20:46:02.000,255,10988393,13365,0,1694551561,13108.46883695,45.08827934999863,53602.359630240004
2023-09-12,20:46:03.000,255,10988413,13445,0,1694551562,13108.46210063999,45.10237761000462,53602.38757872
2023-09-12,20:46:04.000,255,10988378,13565,0,1694551563,13108.556408979995,45.15172152000014,53602.37360448001
2023-09-12,20:46:05.000,255,10988414,13565,0,1694551564,13108.62377207999,45.13762326000142,53602.45744992
2023-09-12,20:46:06.000,255,10988404,13605,0,1694551565,13108.67092625,45.10942674000398,53602.527321120004
2023-09-12,20:46:07.000,255,10988400,13565,0,1694551566,13108.758498279996,45.11647587000334,53602.56225672
2023-09-12,20:46:08.000,255,10988454,13565,0,1694551567,13108.819125069997,45.10237761000462,53602.56924384001
2023-09-12,20:46:09.000,255,10988431,13605,0,1694551568,13108.913433410002,45.031886310003756,53602.61116656
2023-09-12,20:46:10.000,255,10988379,13485,0,1694551569,13109.054895920002,45.003689789999044,53602.715973360006
2023-09-12,20:46:11.000,255,10988411,13445,0,1694551570,13109.263721529998,44.933198489998176,53602.77885744
2023-09-12,20:46:12.000,255,10988460,13565,0,1694551571,13109.432129279994,44.89090371000202,53602.89763848
2023-09-12,20:46:13.000,255,10988403,13565,0,1694551572,13109.60053702999,44.820412410001154,53602.96750968
2023-09-12,20:46:14.000,255,10988420,13805,0,1694551573,13109.775681089995,44.73582285000157,53603.02340664001
2023-09-12,20:46:15.000,255,10988378,13525,0,1694551574,13109.896934669996,44.72877372000221,53603.08629072
2023-09-12,20:46:16.000,255,10988391,13445,0,1694551575,13110.173123380002,44.6653315500007,53603.20507176
2023-09-12,20:46:17.000,255,10988416,13405,0,1694551576,13110.348267439993,44.60188937999919,53603.24000736001
2023-09-12,20:46:18.000,255,10988387,13085,0,1694551577,13110.550356739994,44.55254547000368,53603.35878840001
2023-09-12,20:46:19.000,255,10988377,13325,0,1694551578,13110.77939127999,44.4538576499981,53603.533466400004
2023-09-12,20:46:20.000,255,10988477,13125,0,1694551579,13111.00168950999,44.39041548000387,53603.62429896001
2023-09-12,20:46:21.000,255,10988401,13565,0,1694551580,13111.271141910001,44.319924180003,53603.701157280004
2023-09-12,20:46:22.000,255,10988401,13405,0,1694551581,13111.486703829993,44.298776789997646,53603.75705424
2023-09-12,20:46:23.000,255,10988407,13525,0,1694551582,13111.756156229989,44.21418722999806,53603.889809520006
2023-09-12,20:46:24.000,255,10988398,13405,0,1694551583,13112.012136009995,44.16484332000255,53604.01557768
2023-09-12,20:46:25.000,255,10988367,13445,0,1694551584,13112.32874258,44.1084502800004,53604.16929432001
2023-09-12,20:46:26.000,255,10988402,13285,0,1694551585,13112.557777119997,44.1084502800004,53604.21820416001
2023-09-12,20:46:27.000,255,10988410,13725,0,1694551586,13112.840702139998,44.1084502800004,53604.33698520001
2023-09-12,20:46:28.000,255,10988435,13565,0,1694551587,13113.07647298999,44.08025376000296,53604.441792000005
2023-09-12,20:46:29.000,255,10988439,13685,0,1694551588,13113.25835335999,44.03795897999953,53604.67236696001
2023-09-12,20:46:30.000,255,10988409,13565,0,1694551589,13113.4873879,44.05910637000488,53604.79813512001
2023-09-12,20:46:31.000,255,10988368,13325,0,1694551590,13113.622114099991,44.09435202000168,53604.895954800006
2023-09-12,20:46:32.000,255,10988405,13565,0,1694551591,13113.702949819992,44.08730289000232,53604.98678736001
2023-09-12,20:46:33.000,255,10988376,13365,0,1694551592,13113.790521850002,44.03090985000017,53605.09858128
2023-09-12,20:46:34.000,255,10988404,13525,0,1694551593,13113.938720669998,43.90402551000443,53605.34313048001
2023-09-12,20:46:35.000,255,10988374,13325,0,1694551594,13114.059974249998,43.74189552000462,53605.517808480006
2023-09-12,20:46:36.000,255,10988396,13685,0,1694551595,13114.120601039998,43.6502568299984,53605.62261528
2023-09-12,20:46:37.000,255,10988445,13525,0,1694551596,13114.100392109998,43.544519880000735,53605.79729328
2023-09-12,20:46:38.000,255,10988418,13485,0,1694551597,13114.033029009988,43.41058640999836,53605.89511296001
2023-09-12,20:46:39.000,255,10988419,13525,0,1694551598,13113.999347459998,43.21321077000175,53606.09773944
2023-09-12,20:46:40.000,255,10988441,13845,0,1694551599,13113.851148640002,43.093375559998094,53606.18857200001
2023-09-12,20:46:41.000,255,10988483,13485,0,1694551600,13113.743367679992,42.93124556999828,53606.30735304001
2023-09-12,20:46:42.000,255,10988394,13325,0,1694551601,13113.46717897,42.70567341000424,53606.35626288001
2023-09-12,20:46:43.000,255,10988444,13645,0,1694551602,13113.27856228999,42.557641680003144,53606.4331212
2023-09-12,20:46:44.000,255,10988420,13765,0,1694551603,13113.130363469994,42.317971260003105,53606.6077992
2023-09-12,20:46:45.000,255,10988407,13605,0,1694551604,13112.766602729993,42.092399100001785,53606.66369616001
2023-09-12,20:46:46.000,255,10988459,13605,0,1694551605,13112.409578300001,41.83158129000367,53606.79645144
2023-09-12,20:46:47.000,255,10988459,13725,0,1694551606,13111.94477291,41.53551783000148,53606.82439992
2023-09-12,20:46:48.000,255,10988400,13525,0,1694551607,13111.365450249992,41.232405239999935,53606.83138704001
2023-09-12,20:46:49.000,255,10988433,13325,0,1694551608,13110.792863899995,40.992734819999896,53606.887284000004
2023-09-12,20:46:50.000,255,10988396,13245,0,1694551609,13110.173123380002,40.73896614000114,53606.957155200005
2023-09-12,20:46:51.000,255,10988382,13565,0,1694551610,13109.452338209994,40.48519746000238,53607.01305216
2023-09-12,20:46:52.000,255,10988410,13605,0,1694551611,13108.637244699996,40.2878218199985,53606.94318096
2023-09-12,20:46:53.000,255,10988393,13565,0,1694551612,13107.795205950002,40.10454444000061,53606.95016808001
2023-09-12,20:46:54.000,255,10988402,13685,0,1694551613,13106.986848749999,39.92831619000208,53606.94318096
2023-09-12,20:46:55.000,255,10988423,13445,0,1694551614,13106.11112845,39.836677500003134,53606.838374160005
2023-09-12,20:46:56.000,255,10988407,13245,0,1694551615,13105.343189109997,39.829628370003775,53606.72658024
2023-09-12,20:46:57.000,255,10988373,13405,0,1694551616,13104.507886669999,39.85077576000185,53606.62876056
2023-09-12,20:46:58.000,255,10988419,13485,0,1694551617,13103.800574119996,39.84372663000249,53606.537928
2023-09-12,20:46:59.000,255,10988426,13685,0,1694551618,13103.174097289993,39.92126706000272,53606.48901816
2023-09-12,20:47:00.000,255,10988398,13525,0,1694551619,13102.588038319991,39.998807490002946,53606.41215984
2023-09-12,20:47:01.000,255,10988395,13445,0,1694551620,13102.089551379999,40.09044618000189,53606.27241744
2023-09-12,20:47:02.000,255,10988407,13285,0,1694551621,13101.577591820002,40.125691829998686,53606.1536364
2023-09-12,20:47:03.000,255,10988355,13445,0,1694551622,13101.16667690999,40.175035740001476,53605.99293264001
2023-09-12,20:47:04.000,255,10988438,13445,0,1694551623,13100.742289379989,40.231428780003625,53605.86017736
2023-09-12,20:47:05.000,255,10988377,13525,0,1694551624,13100.425682809997,40.33011660000193,53605.75537056001
2023-09-12,20:47:06.000,255,10988395,13285,0,1694551625,13100.189911959991,40.42880442000023,53605.62261528
2023-09-12,20:47:07.000,255,10988423,13605,0,1694551626,13099.778997049994,40.534541369997896,53605.4549244
2023-09-12,20:47:08.000,255,10988390,13485,0,1694551627,13099.502808339988,40.605032669998764,53605.30120776001
2023-09-12,20:47:09.000,255,10988424,13565,0,1694551628,13099.293982729992,40.69667135999771,53605.21736232
2023-09-12,20:47:10.000,255,10988384,13525,0,1694551629,13099.098629740001,40.767162659998576,53605.09858128
2023-09-12,20:47:11.000,255,10988375,13405,0,1694551630,13098.85612258,40.830604830000084,53604.944864640005
2023-09-12,20:47:12.000,255,10988442,13885,0,1694551631,13098.61361542,40.858801350004796,53604.81210936
2023-09-12,20:47:13.000,255,10988393,13685,0,1694551632,13098.424998739989,40.89404700000159,53604.69332832
2023-09-12,20:47:14.000,255,10988403,13485,0,1694551633,13098.323954089989,40.97863656000118,53604.58153440001
2023-09-12,20:47:15.000,255,10988384,13285,0,1694551634,13098.175755269993,41.049127860002045,53604.45576624
2023-09-12,20:47:16.000,255,10988430,13245,0,1694551635,13098.041029070002,41.056176990001404,53604.36493368001
2023-09-12,20:47:17.000,255,10988395,13445,0,1694551636,13097.791785599991,41.105520900004194,53604.2321784
2023-09-12,20:47:18.000,255,10988415,13205,0,1694551637,13097.603168919995,41.13371742000163,53604.04352616
2023-09-12,20:47:19.000,255,10988408,13325,0,1694551638,13097.421288549995,41.14781568000035,53603.88282240001
2023-09-12,20:47:20.000,255,10988390,13565,0,1694551639,13097.34718913999,41.232405239999935,53603.81295120001
2023-09-12,20:47:21.000,255,10988396,13565,0,1694551640,13097.165308769989,41.33109305999824,53603.6382732
2023-09-12,20:47:22.000,255,10988375,13605,0,1694551641,13097.010373639998,41.42978088000382,53603.47058232
2023-09-12,20:47:23.000,255,10988424,13165,0,1694551642,13096.808284339997,41.61305826000171,53603.34481416
2023-09-12,20:47:24.000,255,10988451,13445,0,1694551643,13096.720712310002,41.683549560002575,53603.26096872001
2023-09-12,20:47:25.000,255,10988392,13365,0,1694551644,13096.687030759997,41.852728680001746,53603.21205888001
2023-09-12,20:47:26.000,255,10988389,13645,0,1694551645,13096.653349209992,42.085349970002426,53603.0793036
2023-09-12,20:47:27.000,255,10988454,13565,0,1694551646,13096.653349209992,42.33911865000118,53602.91161272
2023-09-12,20:47:28.000,255,10988410,13685,0,1694551647,13096.599458730001,42.58583820000058,53602.715973360006
2023-09-12,20:47:29.000,255,10988392,13445,0,1694551648,13096.653349209992,42.846656009998696,53602.66007640001
2023-09-12,20:47:30.000,255,10988416,13605,0,1694551649,13096.841965890002,43.12157208000281,53602.56225672
2023-09-12,20:47:31.000,255,10988392,13645,0,1694551650,13096.936274229993,43.43878293000307,53602.47142416001
2023-09-12,20:47:32.000,255,10988396,13325,0,1694551651,13097.064264119988,43.75599378000334,53602.33866888
2023-09-12,20:47:33.000,255,10988422,13565,0,1694551652,13097.178781389994,44.0732046300036,53602.29674616
2023-09-12,20:47:34.000,255,10988413,13245,0,1694551653,13097.49538796,44.355169829999795,53602.2408492
2023-09-12,20:47:35.000,255,10988440,13645,0,1694551654,13097.69747726,44.68647893999878,53602.13604240001
2023-09-12,20:47:36.000,255,10988408,13565,0,1694551655,13097.987138589997,45.038935440003115,53602.05219696
2023-09-12,20:47:37.000,255,10988403,14125,0,1694551656,13098.209436819998,45.4689323700004,53602.024248480004
2023-09-12,20:47:38.000,255,10988384,13405,0,1694551657,13098.445207669989,45.84253626000282,53601.95437728
2023-09-12,20:47:39.000,255,10988385,13365,0,1694551658,13098.71466007,46.216140149997955,53601.877518960006
2023-09-12,20:47:40.000,255,10988369,13765,0,1694551659,13099.112102359992,46.56154752000293,53601.84258336
2023-09-12,20:47:41.000,255,10988422,13605,0,1694551660,13099.448917859998,46.93515140999807,53601.84957048001
2023-09-12,20:47:42.000,255,10988403,13565,0,1694551661,13099.839623839995,47.3228535599992,53601.828609120006
2023-09-12,20:47:43.000,255,10988435,13405,0,1694551662,13100.250538749991,47.66121180000482,53601.75175080001
2023-09-12,20:47:44.000,255,10988451,13165,0,1694551663,13100.472836979992,48.08415960000275,53601.68187960001
2023-09-12,20:47:45.000,255,10988365,13245,0,1694551664,13100.802916169989,48.44366522999917,53601.660918240006
2023-09-12,20:47:46.000,255,10988391,13365,0,1694551665,13101.139731669995,48.803170860002865,53601.65393112001
2023-09-12,20:47:47.000,255,10988375,13325,0,1694551666,13101.41592038,49.14857823000057,53601.688866720004
2023-09-12,20:47:48.000,255,10988433,13405,0,1694551667,13101.712318019992,49.5010347300049,53601.639956880004
2023-09-12,20:47:49.000,255,10988405,13845,0,1694551668,13102.028924589998,49.81119644999853,53601.688866720004
2023-09-12,20:47:50.000,255,10988408,13405,0,1694551669,13102.33205854,50.12135816999944,53601.688866720004
2023-09-12,20:47:51.000,255,10988410,13885,0,1694551670,13102.608247249991,50.45266727999842,53601.61899552
2023-09-12,20:47:52.000,255,10988409,13605,0,1694551671,13102.884435959997,50.76282899999933,53601.639956880004
2023-09-12,20:47:53.000,255,10988407,13525,0,1694551672,13103.207778839998,51.02364681000472,53601.59803416
2023-09-12,20:47:54.000,255,10988432,13565,0,1694551673,13103.58501219999,51.28446462000284,53601.61899552
2023-09-12,20:47:55.000,255,10988424,13485,0,1694551674,13103.975718180001,51.54528243000095,53601.639956880004
2023-09-12,20:47:56.000,255,10988419,13285,0,1694551675,13104.373160469993,51.756756330003554,53601.63296976001
2023-09-12,20:47:57.000,255,10988431,13525,0,1694551676,13104.72344858999,52.01757414000167,53601.60502128
2023-09-12,20:47:58.000,255,10988421,13645,0,1694551677,13105.134363500001,52.25724456000171,53601.57008568
2023-09-12,20:47:59.000,255,10988454,13245,0,1694551678,13105.545278409998,52.5533080200039,53601.55611144
2023-09-12,20:48:00.000,255,10988451,13605,0,1694551679,13106.00334748999,52.800027570003294,53601.59803416
2023-09-12,20:48:01.000,255,10988398,13525,0,1694551680,13106.441207639997,53.06789451000077,53601.59803416
2023-09-12,20:48:02.000,255,10988423,13285,0,1694551681,13106.906013029999,53.321663189999526,53601.52816296
2023-09-12,20:48:03.000,255,10988384,13565,0,1694551682,13107.316927939995,53.554284480000206,53601.52816296
2023-09-12,20:48:04.000,255,10988433,13565,0,1694551683,13107.842360119997,53.836249680003675,53601.58405992001
2023-09-12,20:48:05.000,255,10988420,13565,0,1694551684,13108.30042919999,54.11821487999987,53601.660918240006
2023-09-12,20:48:06.000,255,10988388,13205,0,1694551685,13108.792179830001,54.40018008000334,53601.639956880004
2023-09-12,20:48:07.000,255,10988400,13445,0,1694551686,13109.310875699994,54.67509615000017,53601.591047040005
2023-09-12,20:48:08.000,255,10988453,13325,0,1694551687,13109.795890019996,54.95001222000428,53601.57008568
2023-09-12,20:48:09.000,255,10988395,13565,0,1694551688,13110.429103159993,55.26017393999791,53601.5770728
2023-09-12,20:48:10.000,255,10988377,13605,0,1694551689,13111.1296794,55.59853218000353,53601.62598264
2023-09-12,20:48:11.000,255,10988425,13525,0,1694551690,13111.783101469999,55.85934999000165,53601.660918240006
2023-09-12,20:48:12.000,255,10988391,13725,0,1694551691,13112.503886639992,56.17656084000191,53601.69585384
2023-09-12,20:48:13.000,255,10988398,13485,0,1694551692,13113.23814442999,56.507869950000895,53601.70284096001
2023-09-12,20:48:14.000,255,10988434,13285,0,1694551693,13114.080183179998,56.796884280003724,53601.828609120006
2023-09-12,20:48:15.000,255,10988426,13605,0,1694551694,13114.834649899996,57.149340780000784,53601.89848032001
2023-09-12,20:48:16.000,255,10988413,13485,0,1694551695,13115.629534479995,57.47360076000041,53601.96835152001
2023-09-12,20:48:17.000,255,10988411,13605,0,1694551696,13116.404210129993,57.790811610000674,53602.00328712
2023-09-12,20:48:18.000,255,10988398,13445,0,1694551697,13117.232776259996,58.129169849999016,53602.11508104001
2023-09-12,20:48:19.000,255,10988402,13485,0,1694551698,13118.09502393999,58.460478959998,53602.21988784
2023-09-12,20:48:20.000,255,10988438,14005,0,1694551699,13118.943798999993,58.79883720000362,53602.36661736
2023-09-12,20:48:21.000,255,10988390,13165,0,1694551700,13119.664584170001,59.1301463100026,53602.51334688
2023-09-12,20:48:22.000,255,10988416,13605,0,1694551701,13120.378633029999,59.412111509998795,53602.56225672
2023-09-12,20:48:23.000,255,10988404,13125,0,1694551702,13121.160044989992,59.694076710002264,53602.715973360006
2023-09-12,20:48:24.000,255,10988426,13565,0,1694551703,13121.826939679995,59.92669800000294,53602.82776728001
2023-09-12,20:48:25.000,255,10988375,13525,0,1694551704,13122.487098060003,60.102926250001474,53603.002445280006
2023-09-12,20:48:26.000,255,10988406,13605,0,1694551705,13123.14052013,60.25095798000257,53603.1142392
2023-09-12,20:48:27.000,255,10988367,13285,0,1694551706,13123.733315409998,60.4271862300011,53603.24699448
2023-09-12,20:48:28.000,255,10988390,13645,0,1694551707,13124.31937438,60.497677530001965,53603.40071112
2023-09-12,20:48:29.000,255,10988431,13485,0,1694551708,13124.918905969993,60.58931622000091,53603.61731184
2023-09-12,20:48:30.000,255,10988420,13525,0,1694551709,13125.47128338999,60.673905780000496,53603.75006712
2023-09-12,20:48:31.000,255,10988420,13365,0,1694551710,13125.969770329997,60.737347950002004,53603.92474512
2023-09-12,20:48:32.000,255,10988442,13605,0,1694551711,13126.394157859999,60.80079012000351,53604.057500400006
2023-09-12,20:48:33.000,255,10988418,13525,0,1694551712,13126.81854539,60.850134029999026,53604.176281440006
2023-09-12,20:48:34.000,255,10988398,13405,0,1694551713,13127.276614469993,60.8853796800031,53604.33698520001
2023-09-12,20:48:35.000,255,10988354,13445,0,1694551714,13127.660584139994,60.899477940001816,53604.43480488001
2023-09-12,20:48:36.000,255,10988363,13365,0,1694551715,13128.172543699991,60.913576200000534,53604.777173760005
2023-09-12,20:48:37.000,255,10988397,13325,0,1694551716,13128.569985989998,60.92767445999925,53604.895954800006
2023-09-12,20:48:38.000,255,10988430,13685,0,1694551717,13128.9135378,60.906527070001175,53605.02871008
2023-09-12,20:48:39.000,255,10988386,13325,0,1694551718,13129.364870569996,60.87128142000438,53605.18941384
2023-09-12,20:48:40.000,255,10988410,13565,0,1694551719,13129.708422379998,60.864232289997744,53605.36409184
2023-09-12,20:48:41.000,255,10988390,13485,0,1694551720,13130.099128359994,60.786691860004794,53605.5247956
2023-09-12,20:48:42.000,255,10988384,13405,0,1694551721,13130.37531707,60.737347950002004,53605.615628160005
2023-09-12,20:48:43.000,255,10988397,13485,0,1694551722,13130.725605189997,60.65980752000178,53605.79030616
2023-09-12,20:48:44.000,255,10988402,13565,0,1694551723,13131.008530209998,60.61046360999899,53606.048829600004
2023-09-12,20:48:45.000,255,10988382,13605,0,1694551724,13131.170201649998,60.448333619999175,53606.14664928
2023-09-12,20:48:46.000,255,10988415,13645,0,1694551725,13131.34534570999,60.38489144999767,53606.2933788
2023-09-12,20:48:47.000,255,10988388,13565,0,1694551726,13131.48680821999,60.22981059000449,53606.42613408001
2023-09-12,20:48:48.000,255,10988385,13605,0,1694551727,13131.560907629995,60.02538582000125,53606.50997952
2023-09-12,20:48:49.000,255,10988416,13365,0,1694551728,13131.62827072999,59.88440321999951,53606.61478632001
2023-09-12,20:48:50.000,255,10988440,13405,0,1694551729,13131.65521597,59.74342061999778,53606.82439992
2023-09-12,20:48:51.000,255,10988408,13365,0,1694551730,13131.702370139996,59.57424149999861,53606.89427112
2023-09-12,20:48:52.000,255,10988392,13405,0,1694551731,13131.783205859996,59.44030803000351,53607.054974880004
2023-09-12,20:48:53.000,255,10988402,13485,0,1694551732,13131.823623719996,59.31342369000049,53607.13882032
2023-09-12,20:48:54.000,255,10988399,13445,0,1694551733,13131.789942169991,59.179490219998115,53607.3065112
2023-09-12,20:48:55.000,255,10988362,13245,0,1694551734,13131.789942169991,59.0173602299983,53607.33445968001
2023-09-12,20:48:56.000,255,10988399,13485,0,1694551735,13131.75626062,58.90457415000128,53607.45324072001
2023-09-12,20:48:57.000,255,10988403,13565,0,1694551736,13131.69563383,58.72834590000275,53607.5161248
2023-09-12,20:48:58.000,255,10988442,13765,0,1694551737,13131.62827072999,58.5732650400023,53607.55106040001
2023-09-12,20:48:59.000,255,10988411,13605,0,1694551738,13131.61479811,58.43228244000056,53607.60695736
2023-09-12,20:49:00.000,255,10988395,13685,0,1694551739,13131.59458918,58.31244723000418,53607.73971264001
2023-09-12,20:49:01.000,255,10988386,13405,0,1694551740,13131.500280839995,58.16441550000309,53607.86548080001
2023-09-12,20:49:02.000,255,10988360,14045,0,1694551741,13131.43291774,58.07277681000414,53607.85150656
2023-09-12,20:49:03.000,255,10988428,13645,0,1694551742,13131.318400469994,57.94589247000113,53607.85150656
2023-09-12,20:49:04.000,255,10988375,13765,0,1694551743,13131.190410579999,57.79786074000003,53607.98426184001
2023-09-12,20:49:05.000,255,10988408,13645,0,1694551744,13131.069156999998,57.71327118000045,53608.03317168001
2023-09-12,20:49:06.000,255,10988441,13645,0,1694551745,13130.873804009992,57.593435970004066,53608.09605576
2023-09-12,20:49:07.000,255,10988392,13685,0,1694551746,13130.725605189997,57.48769901999913,53608.05413304001
2023-09-12,20:49:08.000,255,10988409,13765,0,1694551747,13130.550461129991,57.35376555000403,53608.20784968
2023-09-12,20:49:09.000,255,10988420,13605,0,1694551748,13130.36858075999,57.20573382000293,53608.26374664
2023-09-12,20:49:10.000,255,10988379,13365,0,1694551749,13130.14628252999,57.0647512200012,53608.32663072
2023-09-12,20:49:11.000,255,10988416,13445,0,1694551750,13129.944193229989,56.89557210000203,53608.31964360001
2023-09-12,20:49:12.000,255,10988387,13365,0,1694551751,13129.769049169998,56.747540370000934,53608.33361784
2023-09-12,20:49:13.000,255,10988400,13245,0,1694551752,13129.506333079997,56.66295081000135,53608.33361784
2023-09-12,20:49:14.000,255,10988392,13565,0,1694551753,13129.304243779996,56.507869950000895,53608.45239888
2023-09-12,20:49:15.000,255,10988424,13525,0,1694551754,13129.08868185999,56.39508387000387,53608.45239888
2023-09-12,20:49:16.000,255,10988398,13365,0,1694551755,13128.873119939999,56.26819953000086,53608.4943216
2023-09-12,20:49:17.000,255,10988381,13365,0,1694551756,13128.590194919998,56.19770822999999,53608.466373120005
2023-09-12,20:49:18.000,255,10988389,13645,0,1694551757,13128.280324660001,56.08492215000297,53608.48733448001
2023-09-12,20:49:19.000,255,10988426,13605,0,1694551758,13128.05802643,56.00738172000274,53608.515282960005
2023-09-12,20:49:20.000,255,10988401,13405,0,1694551759,13127.761628789995,55.85230086000229,53608.57816704001
2023-09-12,20:49:21.000,255,10988416,13605,0,1694551760,13127.471967459998,55.78885869000078,53608.57117992
2023-09-12,20:49:22.000,255,10988440,13725,0,1694551761,13127.108206719997,55.67607261000376,53608.585154160006
2023-09-12,20:49:23.000,255,10988428,13565,0,1694551762,13126.81854539,55.54213914000138,53608.585154160006
2023-09-12,20:49:24.000,255,10988411,13645,0,1694551763,13126.49520251,55.45050045000244,53608.65502536001
2023-09-12,20:49:25.000,255,10988440,13525,0,1694551764,13126.219013799993,55.408205669999006,53608.67598672001
2023-09-12,20:49:26.000,255,10988347,13525,0,1694551765,13125.861989370002,55.30246872000134,53608.71092232
2023-09-12,20:49:27.000,255,10988381,13605,0,1694551766,13125.49149231999,55.2108300300024,53608.6689996
2023-09-12,20:49:28.000,255,10988439,13765,0,1694551767,13125.033423239998,55.16148611999961,53608.59214128
2023-09-12,20:49:29.000,255,10988364,13525,0,1694551768,13124.696607739992,55.048700040002586,53608.62707688001
2023-09-12,20:49:30.000,255,10988387,13565,0,1694551769,13124.326110689995,54.99230700000044,53608.71092232
2023-09-12,20:49:31.000,255,10988407,13485,0,1694551770,13124.002767809994,54.95001222000428,53608.64105112
2023-09-12,20:49:32.000,255,10988369,13605,0,1694551771,13123.639007069993,54.92886482999893,53608.6689996
2023-09-12,20:49:33.000,255,10988381,13685,0,1694551772,13123.335873119991,54.886570050002774,53608.62707688001
2023-09-12,20:49:34.000,255,10988440,13725,0,1694551773,13123.03947548,54.879520920003415,53608.65502536001
2023-09-12,20:49:35.000,255,10988441,13485,0,1694551774,13122.74981414999,54.85837352999806,53608.66201248
2023-09-12,20:49:36.000,255,10988367,13405,0,1694551775,13122.527515919988,54.830177010000625,53608.65502536001
2023-09-12,20:49:37.000,255,10988406,13765,0,1694551776,13122.177227799992,54.90066831000149,53608.585154160006
2023-09-12,20:49:38.000,255,10988393,13445,0,1694551777,13121.907775399995,54.90066831000149,53608.62707688001
2023-09-12,20:49:39.000,255,10988392,13405,0,1694551778,13121.746103959995,54.964110480003,53608.6689996
2023-09-12,20:49:40.000,255,10988426,13365,0,1694551779,13121.483387869994,54.99230700000044,53608.682973840005
2023-09-12,20:49:41.000,255,10988372,13645,0,1694551780,13121.186990230002,55.069847430000664,53608.682973840005
2023-09-12,20:49:42.000,255,10988421,13765,0,1694551781,13120.883856280001,55.105093080004735,53608.585154160006
2023-09-12,20:49:43.000,255,10988486,13605,0,1694551782,13120.708712219996,55.17558437999833,53608.59214128
2023-09-12,20:49:44.000,255,10988373,13805,0,1694551783,13120.45946875,55.22492829000112,53608.62008976
2023-09-12,20:49:45.000,255,10988387,13405,0,1694551784,13120.223697899994,55.30246872000134,53608.62008976
2023-09-12,20:49:46.000,255,10988431,13565,0,1694551785,13120.028344910002,55.31656698000006,53608.68996096
2023-09-12,20:49:47.000,255,10988368,13805,0,1694551786,13119.812782989997,55.33771436999814,53608.585154160006
2023-09-12,20:49:48.000,255,10988392,13245,0,1694551787,13119.684793100001,55.37296002000221,53608.62008976
2023-09-12,20:49:49.000,255,10988364,13325,0,1694551788,13119.47596748999,55.38705828000093,53608.67598672001
2023-09-12,20:49:50.000,255,10988434,13365,0,1694551789,13119.246932949995,55.38705828000093,53608.71092232
2023-09-12,20:49:51.000,255,10988420,13445,0,1694551790,13119.038107339999,55.408205669999006,53608.5991284
2023-09-12,20:49:52.000,255,10988433,13365,0,1694551791,13118.788863870002,55.38000915000157,53608.585154160006
2023-09-12,20:49:53.000,255,10988401,13365,0,1694551792,13118.553093019997,55.408205669999006,53608.55720568001
2023-09-12,20:49:54.000,255,10988367,13605,0,1694551793,13118.371212649996,55.33771436999814,53608.60611552001
2023-09-12,20:49:55.000,255,10988394,13645,0,1694551794,13118.2028049,55.26722307000455,53608.57117992
2023-09-12,20:49:56.000,255,10988409,13605,0,1694551795,13118.0007156,55.2108300300024,53608.5991284
2023-09-12,20:49:57.000,255,10988394,13485,0,1694551796,13117.778417369998,55.16853524999897,53608.50130872
2023-09-12,20:49:58.000,255,10988443,13605,0,1694551797,13117.549382830002,55.09099481999874,53608.4943216
2023-09-12,20:49:59.000,255,10988380,13845,0,1694551798,13117.428129250002,55.013454389998515,53608.466373120005
2023-09-12,20:50:00.000,255,10988390,13725,0,1694551799,13117.320348289992,54.879520920003415,53608.45239888
2023-09-12,20:50:01.000,255,10988372,13405,0,1694551800,13117.199094709991,54.830177010000625,53608.45938600001
2023-09-12,20:50:02.000,255,10988405,13565,0,1694551801,13117.06436851,54.73148919000232,53608.38951480001
2023-09-12,20:50:03.000,255,10988392,13845,0,1694551802,13117.03742326999,54.703292670004885,53608.36855344001
2023-09-12,20:50:04.000,255,10988429,13485,0,1694551803,13117.03742326999,54.58345746000123,53608.44541176
2023-09-12,20:50:05.000,255,10988432,13605,0,1694551804,13117.04415958,54.52001528999972,53608.347592080005
2023-09-12,20:50:06.000,255,10988414,13645,0,1694551805,13117.030686959995,54.44247485999949,53608.33361784
2023-09-12,20:50:07.000,255,10988383,13525,0,1694551806,13116.97679647999,54.38608182000462,53608.27772088
2023-09-12,20:50:08.000,255,10988406,13605,0,1694551807,13116.97679647999,54.27329574000032,53608.22182392001
2023-09-12,20:50:09.000,255,10988366,13685,0,1694551808,13116.949851239995,54.202804439999454,53608.20784968
2023-09-12,20:50:10.000,255,10988358,13565,0,1694551809,13116.96332386,54.068870970004355,53608.30566936
2023-09-12,20:50:11.000,255,10988395,13445,0,1694551810,13116.970060169995,53.95608489000006,53608.27772088
2023-09-12,20:50:12.000,255,10988396,13445,0,1694551811,13116.91616968999,53.85739707000175,53608.26374664
2023-09-12,20:50:13.000,255,10988369,13285,0,1694551812,13116.85554289999,53.737561859998095,53608.19387544001
2023-09-12,20:50:14.000,255,10988430,13645,0,1694551813,13116.84207028,53.65297229999851,53608.23579816
2023-09-12,20:50:15.000,255,10988432,13445,0,1694551814,13116.75449824999,53.54723535000085,53608.20086256001
2023-09-12,20:50:16.000,255,10988390,13565,0,1694551815,13116.71408038999,53.40625274999911,53608.17291408001
2023-09-12,20:50:17.000,255,10988394,13485,0,1694551816,13116.552408949989,53.31461406000017,53608.09605576
2023-09-12,20:50:18.000,255,10988419,13445,0,1694551817,13116.491782159988,53.22297537000122,53608.05413304001
2023-09-12,20:50:19.000,255,10988399,13165,0,1694551818,13116.437891679998,53.10314016000484,53608.12400424001
2023-09-12,20:50:20.000,255,10988419,13405,0,1694551819,13116.363792269993,52.976255820001825,53608.12400424001
2023-09-12,20:50:21.000,255,10988408,13445,0,1694551820,13116.235802379997,52.82117496000137,53608.05413304001
2023-09-12,20:50:22.000,255,10988419,13405,0,1694551821,13116.128021420001,52.6519958400022,53607.9702876
2023-09-12,20:50:23.000,255,10988440,13485,0,1694551822,13115.973086289996,52.49691498000175,53607.914390640006
2023-09-12,20:50:24.000,255,10988388,13365,0,1694551823,13115.912459499996,52.31363760000386,53607.844519440005
2023-09-12,20:50:25.000,255,10988395,13845,0,1694551824,13115.74405175,52.109212830000615,53607.83753232001
2023-09-12,20:50:26.000,255,10988414,13525,0,1694551825,13115.589116619994,51.90478806000465,53607.760674
2023-09-12,20:50:27.000,255,10988417,13565,0,1694551826,13115.387027319994,51.700363290001405,53607.68381568
2023-09-12,20:50:28.000,255,10988422,13525,0,1694551827,13115.225355879993,51.53823330000159,53607.70477704
2023-09-12,20:50:29.000,255,10988362,13525,0,1694551828,13115.110838610002,51.36200505000306,53607.60695736
2023-09-12,20:50:30.000,255,10988440,13645,0,1694551829,13114.942430859992,51.19282593000389,53607.55106040001
2023-09-12,20:50:31.000,255,10988390,13325,0,1694551830,13114.787495730001,51.0447942000028,53607.41830512
2023-09-12,20:50:32.000,255,10988425,13085,0,1694551831,13114.612351669995,50.92495898999914,53607.26458848001
2023-09-12,20:50:33.000,255,10988470,13325,0,1694551832,13114.491098089995,50.75577986999997,53607.243627120006
2023-09-12,20:50:34.000,255,10988370,13405,0,1694551833,13114.37658081999,50.53725683999801,53607.243627120006
2023-09-12,20:50:35.000,255,10988390,13285,0,1694551834,13114.214909379989,50.424470760000986,53607.19471728001
2023-09-12,20:50:36.000,255,10988398,13405,0,1694551835,13114.127337349993,50.28348815999925,53607.10388472
2023-09-12,20:50:37.000,255,10988386,13245,0,1694551836,13113.931984360002,50.11430904000008,53606.98510368
2023-09-12,20:50:38.000,255,10988410,13565,0,1694551837,13113.810730780002,49.93103166000219,53606.838374160005
2023-09-12,20:50:39.000,255,10988388,13565,0,1694551838,13113.689477200001,49.81824557999789,53606.78247720001
2023-09-12,20:50:40.000,255,10988380,13885,0,1694551839,13113.615377789996,49.65611558999808,53606.70561888
2023-09-12,20:50:41.000,255,10988342,13245,0,1694551840,13113.541278379991,49.5010347300049,53606.63574768
2023-09-12,20:50:42.000,255,10988359,13525,0,1694551841,13113.44023372999,49.34595387000445,53606.49600528001
2023-09-12,20:50:43.000,255,10988396,13485,0,1694551842,13113.36613432,49.212020400002075,53606.405172720006
2023-09-12,20:50:44.000,255,10988395,13525,0,1694551843,13113.42002479999,49.07103780000034,53606.37722424001
2023-09-12,20:50:45.000,255,10988438,13405,0,1694551844,13113.42002479999,48.993497370000114,53606.27940456001
2023-09-12,20:50:46.000,255,10988423,13685,0,1694551845,13113.453706349996,48.90185868000117,53606.16062352001
2023-09-12,20:50:47.000,255,10988423,13405,0,1694551846,13113.453706349996,48.81726912000158,53606.00690688
2023-09-12,20:50:48.000,255,10988438,13645,0,1694551847,13113.46717897,48.760876079999434,53605.85319024001
2023-09-12,20:50:49.000,255,10988382,13685,0,1694551848,13113.48065158999,48.66923739000049,53605.75537056001
2023-09-12,20:50:50.000,255,10988421,13405,0,1694551849,13113.622114099991,48.61284434999834,53605.685499360006
2023-09-12,20:50:51.000,255,10988412,13405,0,1694551850,13113.723158749992,48.56350044000283,53605.62261528
2023-09-12,20:50:52.000,255,10988414,13245,0,1694551851,13113.817467089997,48.521205659999396,53605.51082136001
2023-09-12,20:50:53.000,255,10988407,13525,0,1694551852,13113.844412329992,48.50710740000068,53605.44095016001
2023-09-12,20:50:54.000,255,10988424,13605,0,1694551853,13114.059974249998,48.49300914000196,53605.399027440006
2023-09-12,20:50:55.000,255,10988397,13285,0,1694551854,13114.194700449989,48.521205659999396,53605.25928504
2023-09-12,20:50:56.000,255,10988387,13285,0,1694551855,13114.430471299995,48.535303919998114,53605.20338808001
2023-09-12,20:50:57.000,255,10988384,13525,0,1694551856,13114.55846118999,48.584647830000904,53605.12652976
2023-09-12,20:50:58.000,255,10988434,13445,0,1694551857,13114.760550489991,48.633991740003694,53605.014735840006
2023-09-12,20:50:59.000,255,10988418,13485,0,1694551858,13115.009793960002,48.69038477999857,53604.993774480005
2023-09-12,20:51:00.000,255,10988395,13605,0,1694551859,13115.292718979988,48.72563043000264,53605.00774872001
2023-09-12,20:51:01.000,255,10988441,13285,0,1694551860,13115.521753519999,48.8313673800003,53604.97980024
2023-09-12,20:51:02.000,255,10988382,13565,0,1694551861,13115.770996989995,48.89480955000181,53604.895954800006
2023-09-12,20:51:03.000,255,10988425,13365,0,1694551862,13115.939404739991,48.986448240000755,53604.81210936
2023-09-12,20:51:04.000,255,10988435,13405,0,1694551863,13116.168439280002,49.035792150003545,53604.73525104
2023-09-12,20:51:05.000,255,10988398,13565,0,1694551864,13116.363792269993,49.14152910000121,53604.74223816
2023-09-12,20:51:06.000,255,10988388,13525,0,1694551865,13116.606299429994,49.212020400002075,53604.6863412
2023-09-12,20:51:07.000,255,10988400,13565,0,1694551866,13116.79491610999,49.27546257000358,53604.66537984
2023-09-12,20:51:08.000,255,10988383,13405,0,1694551867,13117.091313749996,49.31775734999974,53604.70031544001
2023-09-12,20:51:09.000,255,10988403,13805,0,1694551868,13117.354029839997,49.388248650000605,53604.74922528001
2023-09-12,20:51:10.000,255,10988446,13565,0,1694551869,13117.583064379993,49.52218212000298,53604.71428968
2023-09-12,20:51:11.000,255,10988463,13485,0,1694551870,13117.764944749993,49.64201732999936,53604.74922528001
2023-09-12,20:51:12.000,255,10988402,13325,0,1694551871,13117.926616189994,49.75480341000366,53604.67236696001
2023-09-12,20:51:13.000,255,10988418,13445,0,1694551872,13118.108496559995,49.846442100002605,53604.70031544001
2023-09-12,20:51:14.000,255,10988408,13365,0,1694551873,13118.310585859996,49.93808079000155,53604.79813512001
2023-09-12,20:51:15.000,255,10988373,13245,0,1694551874,13118.492466229996,50.086112520002644,53604.78416088
2023-09-12,20:51:16.000,255,10988367,13325,0,1694551875,13118.687819220002,50.205947729999025,53604.8610192
2023-09-12,20:51:17.000,255,10988391,13445,0,1694551876,13118.809072800002,50.28348815999925,53604.895954800006
2023-09-12,20:51:18.000,255,10988354,13285,0,1694551877,13118.923590069993,50.32578294000268,53604.895954800006
2023-09-12,20:51:19.000,255,10988441,13965,0,1694551878,13119.125679369994,50.38217598000483,53604.97281312
2023-09-12,20:51:20.000,255,10988433,13565,0,1694551879,13119.24019664,50.45266727999842,53604.944864640005
2023-09-12,20:51:21.000,255,10988390,13445,0,1694551880,13119.38165915,50.424470760000986,53605.0706328
2023-09-12,20:51:22.000,255,10988394,13605,0,1694551881,13119.408604389995,50.438569019999704,53604.97281312
2023-09-12,20:51:23.000,255,10988435,13325,0,1694551882,13119.52312166,50.45266727999842,53605.112555520005
2023-09-12,20:51:24.000,255,10988376,13325,0,1694551883,13119.664584170001,50.50201119000121,53605.22434944001
2023-09-12,20:51:25.000,255,10988389,13605,0,1694551884,13119.684793100001,50.487912930002494,53605.30819488
2023-09-12,20:51:26.000,255,10988425,13525,0,1694551885,13119.738683579992,50.49496206000185,53605.329156240005
2023-09-12,20:51:27.000,255,10988446,13365,0,1694551886,13119.772365129997,50.49496206000185,53605.399027440006
2023-09-12,20:51:28.000,255,10988436,13285,0,1694551887,13119.792574059997,50.51610944999993,53605.37107896001
2023-09-12,20:51:29.000,255,10988441,13365,0,1694551888,13119.819519299992,50.54430597000464,53605.37107896001
2023-09-12,20:51:30.000,255,10988433,13405,0,1694551889,13119.859937159992,50.51610944999993,53605.53178272
2023-09-12,20:51:31.000,255,10988405,13165,0,1694551890,13119.893618709997,50.55840423000336,53605.60165392
2023-09-12,20:51:32.000,255,10988430,13605,0,1694551891,13119.799310369992,50.55840423000336,53605.60864104001
2023-09-12,20:51:33.000,255,10988404,13925,0,1694551892,13119.758892509992,50.57250249000208,53605.60864104001
2023-09-12,20:51:34.000,255,10988459,13685,0,1694551893,13119.785837750002,50.5866007500008,53605.72742208001
2023-09-12,20:51:35.000,255,10988421,13365,0,1694551894,13119.731947269996,50.63594466000359,53605.70646072001
2023-09-12,20:51:36.000,255,10988429,13525,0,1694551895,13119.705002030001,50.62889553000423,53605.734409200006
2023-09-12,20:51:37.000,255,10988432,13765,0,1694551896,13119.657847859991,50.64299379000295,53605.74838344
2023-09-12,20:51:38.000,255,10988390,13205,0,1694551897,13119.630902619996,50.62184640000487,53605.81126752
2023-09-12,20:51:39.000,255,10988423,13405,0,1694551898,13119.597221069991,50.63594466000359,53605.84620312001
2023-09-12,20:51:40.000,255,10988425,13405,0,1694551899,13119.644375240001,50.62889553000423,53605.9789584
2023-09-12,20:51:41.000,255,10988428,13685,0,1694551900,13119.637638929991,50.57250249000208,53605.9789584
2023-09-12,20:51:42.000,255,10988404,13685,0,1694551901,13119.630902619996,50.53020770999865,53606.02088112001
2023-09-12,20:51:43.000,255,10988433,13525,0,1694551902,13119.509649039996,50.54430597000464,53605.951009920005
2023-09-12,20:51:44.000,255,10988444,13405,0,1694551903,13119.52312166,50.480863800003135,53605.96498416
2023-09-12,20:51:45.000,255,10988405,13365,0,1694551904,13119.51638534999,50.473814670003776,53606.05581672
2023-09-12,20:51:46.000,255,10988420,13245,0,1694551905,13119.469231179995,50.41037250000227,53606.069790960006
2023-09-12,20:51:47.000,255,10988402,13645,0,1694551906,13119.42207701,50.39627424000355,53606.06280384001
2023-09-12,20:51:48.000,255,10988383,13565,0,1694551907,13119.38165915,50.36102858999948,53606.09773944
2023-09-12,20:51:49.000,255,10988427,13405,0,1694551908,13119.33450497999,50.38922511000419,53606.14664928
2023-09-12,20:51:50.000,255,10988459,13405,0,1694551909,13119.287350809995,50.41037250000227,53606.167610640005
2023-09-12,20:51:51.000,255,10988396,13565,0,1694551910,13119.166097229994,50.38922511000419,53606.167610640005
2023-09-12,20:51:52.000,255,10988425,13565,0,1694551911,13119.058316269999,50.38922511000419,53606.216520480004
2023-09-12,20:51:53.000,255,10988406,13565,0,1694551912,13118.950535309988,50.39627424000355,53606.216520480004
2023-09-12,20:51:54.000,255,10988463,13405,0,1694551913,13118.883172209993,50.36102858999948,53606.25145608
2023-09-12,20:51:55.000,255,10988423,13565,0,1694551914,13118.748446010002,50.304635550004605,53606.32132728
2023-09-12,20:51:56.000,255,10988385,13405,0,1694551915,13118.593510879997,50.212996859998384,53606.37023712
2023-09-12,20:51:57.000,255,10988417,13605,0,1694551916,13118.398157889991,50.17070208000223,53606.39818560001
2023-09-12,20:51:58.000,255,10988409,13525,0,1694551917,13118.22301383,50.14955469000415,53606.384211360004
2023-09-12,20:51:59.000,255,10988433,13885,0,1694551918,13118.047869769995,50.10725991000072,53606.37722424001
2023-09-12,20:52:00.000,255,10988385,13725,0,1694551919,13117.818835229999,50.079063390003284,53606.47504392001
2023-09-12,20:52:01.000,255,10988416,13445,0,1694551920,13117.616745929998,50.072014260003925,53606.4680568
2023-09-12,20:52:02.000,255,10988415,13845,0,1694551921,13117.333820909997,50.05086686999857,53606.4680568
2023-09-12,20:52:03.000,255,10988407,13285,0,1694551922,13117.10478637,50.036768609999854,53606.4331212
2023-09-12,20:52:04.000,255,10988408,13525,0,1694551923,13117.00374172,49.980375569997705,53606.537928
2023-09-12,20:52:05.000,255,10988395,13485,0,1694551924,13116.741025629999,49.95922817999963,53606.52395376001
2023-09-12,20:52:06.000,255,10988473,13525,0,1694551925,13116.586090499994,49.88873687999876,53606.54491512001
2023-09-12,20:52:07.000,255,10988484,13445,0,1694551926,13116.350319650002,49.86054036000132,53606.51696664001
2023-09-12,20:52:08.000,255,10988427,13485,0,1694551927,13116.087603560001,49.797098189999815,53606.42613408001
2023-09-12,20:52:09.000,255,10988416,13485,0,1694551928,13115.94614105,49.75480341000366,53606.46106968
2023-09-12,20:52:10.000,255,10988413,13285,0,1694551929,13115.791205919995,49.677262980003434,53606.502992400005
2023-09-12,20:52:11.000,255,10988428,13925,0,1694551930,13115.56217138,49.59267342000385,53606.55888936
2023-09-12,20:52:12.000,255,10988363,13325,0,1694551931,13115.380291009998,49.49398559999827,53606.551902240004
2023-09-12,20:52:13.000,255,10988409,13765,0,1694551932,13115.164729089993,49.437592560003395,53606.54491512001
2023-09-12,20:52:14.000,255,10988415,13445,0,1694551933,13115.036739199997,49.36005213000317,53606.54491512001
2023-09-12,20:52:15.000,255,10988454,13405,0,1694551934,13114.827913590001,49.3248064799991,53606.551902240004
2023-09-12,20:52:16.000,255,10988395,13605,0,1694551935,13114.63929690999,49.28251170000294,53606.551902240004
2023-09-12,20:52:17.000,255,10988430,13405,0,1694551936,13114.430471299995,49.212020400002075,53606.49600528001
2023-09-12,20:52:18.000,255,10988416,13245,0,1694551937,13114.241854619999,49.14857823000057,53606.52395376001
2023-09-12,20:52:19.000,255,10988406,13565,0,1694551938,13114.073446869988,49.06398867000098,53606.57985072
2023-09-12,20:52:20.000,255,10988376,13485,0,1694551939,13113.898302809997,49.035792150003545,53606.61478632001
2023-09-12,20:52:21.000,255,10988418,13725,0,1694551940,13113.682740889992,48.993497370000114,53606.57985072
2023-09-12,20:52:22.000,255,10988386,13245,0,1694551941,13113.46717897,48.96530085000268,53606.55888936
2023-09-12,20:52:23.000,255,10988422,13565,0,1694551942,13113.27856228999,48.91595693999989,53606.56587648001
2023-09-12,20:52:24.000,255,10988411,13405,0,1694551943,13113.063000369999,48.86661303000437,53606.58683784
2023-09-12,20:52:25.000,255,10988453,13525,0,1694551944,13112.854174759988,48.82431825000094,53606.59382496001
2023-09-12,20:52:26.000,255,10988405,13285,0,1694551945,13112.604931289992,48.76792520999879,53606.56587648001
2023-09-12,20:52:27.000,255,10988392,13565,0,1694551946,13112.396105679996,48.760876079999434,53606.537928
2023-09-12,20:52:28.000,255,10988436,13565,0,1694551947,13112.24117054999,48.68333564999921,53606.50997952
2023-09-12,20:52:29.000,255,10988393,13725,0,1694551948,13112.052553869995,48.626942610004335,53606.572863600006
2023-09-12,20:52:30.000,255,10988413,13285,0,1694551949,13111.87740980999,48.59874608999962,53606.52395376001
2023-09-12,20:52:31.000,255,10988408,13325,0,1694551950,13111.722474679998,48.59874608999962,53606.52395376001
2023-09-12,20:52:32.000,255,10988411,13765,0,1694551951,13111.459758589997,48.59874608999962,53606.44709544001
2023-09-12,20:52:33.000,255,10988425,13485,0,1694551952,13111.291350840002,48.56350044000283,53606.405172720006
2023-09-12,20:52:34.000,255,10988384,13565,0,1694551953,13111.116206779996,48.51415653000004,53606.41215984
2023-09-12,20:52:35.000,255,10988416,13605,0,1694551954,13110.954535339995,48.46481262000452,53606.48203104
2023-09-12,20:52:36.000,255,10988424,13565,0,1694551955,13110.853490689995,48.47891088000324,53606.405172720006
2023-09-12,20:52:37.000,255,10988412,13405,0,1694551956,13110.65813769999,48.46481262000452,53606.42613408001
2023-09-12,20:52:38.000,255,10988374,13805,0,1694551957,13110.550356739994,48.43661609999981,53606.32831440001
2023-09-12,20:52:39.000,255,10988434,13645,0,1694551958,13110.449312089993,48.42956697000045,53606.454082560005
2023-09-12,20:52:40.000,255,10988421,13325,0,1694551959,13110.348267439993,48.46481262000452,53606.34927576001
2023-09-12,20:52:41.000,255,10988379,13525,0,1694551960,13110.321322199998,48.45776348999789,53606.335301520005
2023-09-12,20:52:42.000,255,10988395,13605,0,1694551961,13110.206804929992,48.46481262000452,53606.27241744
2023-09-12,20:52:43.000,255,10988403,13365,0,1694551962,13110.159650759997,48.45776348999789,53606.32831440001
2023-09-12,20:52:44.000,255,10988429,13645,0,1694551963,13110.200068619997,48.49300914000196,53606.405172720006
2023-09-12,20:52:45.000,255,10988387,13645,0,1694551964,13110.166387069992,48.49300914000196,53606.34228864
2023-09-12,20:52:46.000,255,10988374,13325,0,1694551965,13110.139441829997,48.535303919998114,53606.34927576001
2023-09-12,20:52:47.000,255,10988431,13365,0,1694551966,13110.058606109997,48.535303919998114,53606.2933788
2023-09-12,20:52:48.000,255,10988393,13605,0,1694551967,13109.923879909991,48.55645131000347,53606.18158488001
2023-09-12,20:52:49.000,255,10988442,13565,0,1694551968,13109.86998943,48.60579521999898,53606.20254624
2023-09-12,20:52:50.000,255,10988372,13485,0,1694551969,13109.883462049991,48.60579521999898,53606.286391680005
2023-09-12,20:52:51.000,255,10988400,13245,0,1694551970,13109.78915371,48.66923739000049,53606.23049472001
2023-09-12,20:52:52.000,255,10988374,13685,0,1694551971,13109.755472159995,48.71153217000392,53606.24446896
2023-09-12,20:52:53.000,255,10988409,13445,0,1694551972,13109.674636439995,48.70448304000456,53606.24446896
2023-09-12,20:52:54.000,255,10988400,13445,0,1694551973,13109.62074595999,48.803170860002865,53606.27940456001
2023-09-12,20:52:55.000,255,10988378,13725,0,1694551974,13109.56011916999,48.86661303000437,53606.2235076
2023-09-12,20:52:56.000,255,10988407,13405,0,1694551975,13109.52643762,48.85956389999774,53606.26543032
2023-09-12,20:52:57.000,255,10988395,13525,0,1694551976,13109.48601976,48.90185868000117,53606.20953336001
2023-09-12,20:52:58.000,255,10988385,13565,0,1694551977,13109.41865665999,48.89480955000181,53606.20953336001
2023-09-12,20:52:59.000,255,10988407,13245,0,1694551978,13109.45907451999,48.923006069999246,53606.20953336001
2023-09-12,20:53:00.000,255,10988392,13325,0,1694551979,13109.452338209994,48.979399110001395,53606.237481840006
2023-09-12,20:53:01.000,255,10988387,13325,0,1694551980,13109.39844772999,48.972349980002036,53606.27241744
2023-09-12,20:53:02.000,255,10988395,13845,0,1694551981,13109.384975109999,48.993497370000114,53606.20953336001
2023-09-12,20:53:03.000,255,10988461,13245,0,1694551982,13109.351293559994,49.00759562999883,53606.18857200001
2023-09-12,20:53:04.000,255,10988397,13605,0,1694551983,13109.337820939989,49.00759562999883,53606.19555912
2023-09-12,20:53:05.000,255,10988406,13485,0,1694551984,13109.317612009989,49.042841280002904,53606.1536364
2023-09-12,20:53:06.000,255,10988425,13605,0,1694551985,13109.176149499988,49.06398867000098,53606.09773944
2023-09-12,20:53:07.000,255,10988426,13525,0,1694551986,13109.256985219989,49.05693954000162,53606.1536364
2023-09-12,20:53:08.000,255,10988362,13205,0,1694551987,13109.277194149989,49.00054649999947,53606.19555912
2023-09-12,20:53:09.000,255,10988376,13805,0,1694551988,13109.209831049993,48.986448240000755,53606.18857200001
2023-09-12,20:53:10.000,255,10988406,13765,0,1694551989,13109.169413189993,48.9441534600046,53606.16062352001
2023-09-12,20:53:11.000,255,10988400,13485,0,1694551990,13109.081841159998,48.90890781000053,53606.16062352001
2023-09-12,20:53:12.000,255,10988402,13405,0,1694551991,13109.041423299997,48.86661303000437,53606.1536364
2023-09-12,20:53:13.000,255,10988394,13205,0,1694551992,13108.974060200002,48.84546563999902,53606.167610640005
2023-09-12,20:53:14.000,255,10988398,13245,0,1694551993,13108.873015550002,48.8313673800003,53606.02786824
2023-09-12,20:53:15.000,255,10988444,13245,0,1694551994,13108.785443519992,48.82431825000094,53606.0837652
2023-09-12,20:53:16.000,255,10988424,13325,0,1694551995,13108.771970900001,48.77497433999815,53606.07677808
2023-09-12,20:53:17.000,255,10988453,13405,0,1694551996,13108.664189939991,48.78907260000415,53606.069790960006
2023-09-12,20:53:18.000,255,10988417,13445,0,1694551997,13108.54967267,48.746777820000716,53606.02786824
2023-09-12,20:53:19.000,255,10988410,13765,0,1694551998,13108.46210063999,48.76792520999879,53606.048829600004
2023-09-12,20:53:20.000,255,10988381,13725,0,1694551999,13108.38126491999,48.753826950000075,53605.97197128001
2023-09-12,20:53:21.000,255,10988390,13285,0,1694552000,13108.21959347999,48.8313673800003,53605.92306144001
2023-09-12,20:53:22.000,255,10988409,13285,0,1694552001,13108.17917561999,48.83841650999966,53605.86017736
2023-09-12,20:53:23.000,255,10988407,13765,0,1694552002,13108.078130969989,48.86661303000437,53605.86716448
2023-09-12,20:53:24.000,255,10988405,13365,0,1694552003,13108.030976799993,48.923006069999246,53605.881138720004
2023-09-12,20:53:25.000,255,10988427,13445,0,1694552004,13107.923195839998,48.91595693999989,53605.82524176001
2023-09-12,20:53:26.000,255,10988412,13365,0,1694552005,13107.876041670002,48.95825172000332,53605.81126752
2023-09-12,20:53:27.000,255,10988402,13765,0,1694552006,13107.761524399997,49.035792150003545,53605.72742208001
2023-09-12,20:53:28.000,255,10988412,13365,0,1694552007,13107.599852959996,49.06398867000098,53605.60864104001
2023-09-12,20:53:29.000,255,10988416,13165,0,1694552008,13107.572907720001,49.11333258000377,53605.63658952001
2023-09-12,20:53:30.000,255,10988421,13525,0,1694552009,13107.545962479991,49.14857823000057,53605.63658952001
2023-09-12,20:53:31.000,255,10988388,13245,0,1694552010,13107.47186307,49.24726604999887,53605.64357664
2023-09-12,20:53:32.000,255,10988398,13565,0,1694552011,13107.43144521,49.28251170000294,53605.62261528
2023-09-12,20:53:33.000,255,10988429,13405,0,1694552012,13107.32366424999,49.3248064799991,53605.55973120001
2023-09-12,20:53:34.000,255,10988423,13325,0,1694552013,13107.296719009995,49.35300300000381,53605.50383424
2023-09-12,20:53:35.000,255,10988401,13245,0,1694552014,13107.296719009995,49.45873995000147,53605.50383424
2023-09-12,20:53:36.000,255,10988422,13645,0,1694552015,13107.20241066999,49.48693646999891,53605.3850532
2023-09-12,20:53:37.000,255,10988419,13525,0,1694552016,13107.24282852999,49.52218212000298,53605.46191152
2023-09-12,20:53:38.000,255,10988402,13725,0,1694552017,13107.10810233,49.59972255000321,53605.25928504
2023-09-12,20:53:39.000,255,10988399,13245,0,1694552018,13107.236092219995,49.68431211000279,53605.34313048001
2023-09-12,20:53:40.000,255,10988407,13365,0,1694552019,13107.2899827,49.70545950000087,53605.41300168
2023-09-12,20:53:41.000,255,10988434,13525,0,1694552020,13107.377554729996,49.76890167000238,53605.39204032001
2023-09-12,20:53:42.000,255,10988407,13525,0,1694552021,13107.377554729996,49.76890167000238,53605.32216912001
2023-09-12,20:53:43.000,255,10988449,13685,0,1694552022,13107.32366424999,49.839392970003246,53605.22434944001
2023-09-12,20:53:44.000,255,10988426,13205,0,1694552023,13107.33040056,49.87463862000004,53605.20338808001
2023-09-12,20:53:45.000,255,10988444,13405,0,1694552024,13107.337136869995,49.966277309998986,53605.20338808001
2023-09-12,20:53:46.000,255,10988399,13405,0,1694552025,13107.41123628,49.973326439998345,53605.21736232
2023-09-12,20:53:47.000,255,10988432,13605,0,1694552026,13107.39102735,50.029719480000495,53605.16845248
2023-09-12,20:53:48.000,255,10988409,13245,0,1694552027,13107.485335689991,50.04381773999921,53605.182426720006
2023-09-12,20:53:49.000,255,10988430,13765,0,1694552028,13107.525753549991,50.1284072999988,53605.182426720006
2023-09-12,20:53:50.000,255,10988458,13645,0,1694552029,13107.539226169996,50.1284072999988,53605.15447824001
2023-09-12,20:53:51.000,255,10988456,13565,0,1694552030,13107.485335689991,50.17775121000159,53605.09858128
2023-09-12,20:53:52.000,255,10988448,13925,0,1694552031,13107.545962479991,50.17070208000223,53605.13351688001
2023-09-12,20:53:53.000,255,10988468,13445,0,1694552032,13107.539226169996,50.212996859998384,53605.10556840001
2023-09-12,20:53:54.000,255,10988400,13565,0,1694552033,13107.539226169996,50.248242510002456,53605.09858128
2023-09-12,20:53:55.000,255,10988384,13605,0,1694552034,13107.498808309996,50.33283207000204,53605.02172296
2023-09-12,20:53:56.000,255,10988401,13645,0,1694552035,13107.593116650001,50.29053728999861,53605.063645680006
2023-09-12,20:53:57.000,255,10988361,13325,0,1694552036,13107.572907720001,50.34693033000076,53605.00774872001
2023-09-12,20:53:58.000,255,10988449,13405,0,1694552037,13107.613325580001,50.35397946000012,53604.95883888
2023-09-12,20:53:59.000,255,10988403,13405,0,1694552038,13107.532489860001,50.36807771999884,53604.95883888
2023-09-12,20:54:00.000,255,10988402,13565,0,1694552039,13107.579644029996,50.41037250000227,53604.95883888
2023-09-12,20:54:01.000,255,10988415,13605,0,1694552040,13107.512280930001,50.41037250000227,53604.81210936
2023-09-12,20:54:02.000,255,10988413,13205,0,1694552041,13107.572907720001,50.45266727999842,53604.874993440004
2023-09-12,20:54:03.000,255,10988353,13285,0,1694552042,13107.633534510001,50.49496206000185,53604.847044960006
2023-09-12,20:54:04.000,255,10988414,13565,0,1694552043,13107.714370230002,50.53020770999865,53604.80512224
2023-09-12,20:54:05.000,255,10988424,13565,0,1694552044,13107.822151189997,50.56545336000272,53604.81210936
2023-09-12,20:54:06.000,255,10988443,13885,0,1694552045,13107.869305359993,50.607748139998876,53604.73525104
2023-09-12,20:54:07.000,255,10988432,13445,0,1694552046,13107.849096429993,50.657092050001665,53604.63743136
2023-09-12,20:54:08.000,255,10988426,13525,0,1694552047,13107.929932149993,50.69938682999782,53604.658392720004
2023-09-12,20:54:09.000,255,10988461,13245,0,1694552048,13107.950141079993,50.706435960004455,53604.64441848
2023-09-12,20:54:10.000,255,10988409,13485,0,1694552049,13108.051185729993,50.67823943999974,53604.67236696001
2023-09-12,20:54:11.000,255,10988405,13525,0,1694552050,13108.145494069999,50.64299379000295,53604.66537984
2023-09-12,20:54:12.000,255,10988413,13645,0,1694552051,13108.145494069999,50.5866007500008,53604.66537984
2023-09-12,20:54:13.000,255,10988479,13605,0,1694552052,13108.165702999999,50.53020770999865,53604.66537984
2023-09-12,20:54:14.000,255,10988441,13405,0,1694552053,13108.158966689989,50.53020770999865,53604.69332832
2023-09-12,20:54:15.000,255,10988453,13605,0,1694552054,13108.091603589994,50.480863800003135,53604.658392720004
2023-09-12,20:54:16.000,255,10988414,13685,0,1694552055,13108.071394659994,50.41037250000227,53604.63743136
2023-09-12,20:54:17.000,255,10988444,13565,0,1694552056,13108.017504179988,50.40332337000291,53604.65140560001
2023-09-12,20:54:18.000,255,10988419,13365,0,1694552057,13108.004031559998,50.34693033000076,53604.57454728
2023-09-12,20:54:19.000,255,10988410,13565,0,1694552058,13108.091603589994,50.28348815999925,53604.658392720004
2023-09-12,20:54:20.000,255,10988413,13765,0,1694552059,13108.138757759989,50.23414425000374,53604.70031544001
2023-09-12,20:54:21.000,255,10988432,13605,0,1694552060,13108.138757759989,50.205947729999025,53604.6863412
2023-09-12,20:54:22.000,255,10988411,13645,0,1694552061,13108.138757759989,50.17775121000159,53604.59550864
2023-09-12,20:54:23.000,255,10988425,13685,0,1694552062,13108.125285139999,50.10021078000136,53604.62345712
2023-09-12,20:54:24.000,255,10988363,13605,0,1694552063,13108.071394659994,50.036768609999854,53604.609482880005
2023-09-12,20:54:25.000,255,10988396,13205,0,1694552064,13108.044449419998,49.95922817999963,53604.61647
2023-09-12,20:54:26.000,255,10988410,13525,0,1694552065,13107.983822629998,49.89578600999812,53604.61647
2023-09-12,20:54:27.000,255,10988442,13325,0,1694552066,13107.909723219993,49.86054036000132,53604.560573040006
2023-09-12,20:54:28.000,255,10988429,13485,0,1694552067,13107.909723219993,49.790049060000456,53604.61647
2023-09-12,20:54:29.000,255,10988399,13285,0,1694552068,13107.869305359993,49.76185254000302,53604.70031544001
2023-09-12,20:54:30.000,255,10988410,13925,0,1694552069,13107.801942259997,49.71955775999959,53604.65140560001
2023-09-12,20:54:31.000,255,10988447,13325,0,1694552070,13107.700897609997,49.663164720004715,53604.63743136
2023-09-12,20:54:32.000,255,10988393,13325,0,1694552071,13107.633534510001,49.6349682,53604.60249576001
2023-09-12,20:54:33.000,255,10988435,13445,0,1694552072,13107.566171409992,49.606771680002566,53604.63044424001
2023-09-12,20:54:34.000,255,10988406,13605,0,1694552073,13107.505544619991,49.564476899999136,53604.74922528001
2023-09-12,20:54:35.000,255,10988411,13605,0,1694552074,13107.458390449996,49.5362803800017,53604.707302560004
2023-09-12,20:54:36.000,255,10988424,13685,0,1694552075,13107.397763659996,49.49398559999827,53604.72127680001
2023-09-12,20:54:37.000,255,10988399,13685,0,1694552076,13107.22935591,49.444641690002754,53604.7562124
2023-09-12,20:54:38.000,255,10988409,13405,0,1694552077,13107.114838639995,49.36710126000253,53604.65140560001
2023-09-12,20:54:39.000,255,10988392,13525,0,1694552078,13107.027266609999,49.3248064799991,53604.64441848
2023-09-12,20:54:40.000,255,10988407,13525,0,1694552079,13106.879067789989,49.268413440004224,53604.707302560004
2023-09-12,20:54:41.000,255,10988381,13645,0,1694552080,13106.737605279988,49.23316779000015,53604.64441848
2023-09-12,20:54:42.000,255,10988392,13405,0,1694552081,13106.623088009997,49.176774749998,53604.6863412
2023-09-12,20:54:43.000,255,10988365,13485,0,1694552082,13106.508570739992,49.12743084000249,53604.63044424001
2023-09-12,20:54:44.000,255,10988426,13565,0,1694552083,13106.461416569997,49.05693954000162,53604.658392720004
2023-09-12,20:54:45.000,255,10988432,13325,0,1694552084,13106.353635610001,49.028743020004185,53604.58153440001
2023-09-12,20:54:46.000,255,10988345,13765,0,1694552085,13106.447943949992,48.993497370000114,53604.76319952
2023-09-12,20:54:47.000,255,10988413,13605,0,1694552086,13106.454680260002,48.972349980002036,53604.65140560001
2023-09-12,20:54:48.000,255,10988409,13685,0,1694552087,13106.427735019992,48.9441534600046,53604.658392720004
2023-09-12,20:54:49.000,255,10988392,13765,0,1694552088,13106.488361809992,48.972349980002036,53604.658392720004
2023-09-12,20:54:50.000,255,10988381,13725,0,1694552089,13106.582670149997,48.930055199998606,53604.707302560004
2023-09-12,20:54:51.000,255,10988421,13445,0,1694552090,13106.710660039993,48.91595693999989,53604.72127680001
2023-09-12,20:54:52.000,255,10988427,13485,0,1694552091,13106.825177309998,48.937104329997965,53604.71428968
2023-09-12,20:54:53.000,255,10988432,13605,0,1694552092,13106.932958269994,48.89480955000181,53604.69332832
2023-09-12,20:54:54.000,255,10988392,13405,0,1694552093,13107.08115708999,48.85956389999774,53604.84005784001
2023-09-12,20:54:55.000,255,10988422,13605,0,1694552094,13107.18220173999,48.86661303000437,53604.791148
2023-09-12,20:54:56.000,255,10988448,13845,0,1694552095,13107.215883289995,48.760876079999434,53604.826083600004
2023-09-12,20:54:57.000,255,10988371,13765,0,1694552096,13107.24282852999,48.732679560002,53604.79813512001
2023-09-12,20:54:58.000,255,10988429,13445,0,1694552097,13107.22261959999,48.64104087000305,53604.85403208
2023-09-12,20:54:59.000,255,10988399,13485,0,1694552098,13107.28324638999,48.64104087000305,53604.95883888
2023-09-12,20:55:00.000,255,10988416,13245,0,1694552099,13107.26977377,48.56350044000283,53605.042684320004
2023-09-12,20:55:01.000,255,10988415,13565,0,1694552100,13107.20914698,48.54940218000411,53605.08460704001
2023-09-12,20:55:02.000,255,10988403,13445,0,1694552101,13107.20241066999,48.47891088000324,53605.08460704001
2023-09-12,20:55:03.000,255,10988396,13565,0,1694552102,13107.155256499995,48.46481262000452,53605.00774872001
2023-09-12,20:55:04.000,255,10988388,13525,0,1694552103,13107.12157494999,48.394321320003655,53605.03569720001
2023-09-12,20:55:05.000,255,10988438,13765,0,1694552104,13107.114838639995,48.32383002000279,53605.09159416
2023-09-12,20:55:06.000,255,10988404,13605,0,1694552105,13107.135047569995,48.225142200004484,53605.161465360005
2023-09-12,20:55:07.000,255,10988418,13525,0,1694552106,13107.054211849994,48.09120873000211,53605.09858128
2023-09-12,20:55:08.000,255,10988407,13485,0,1694552107,13107.08115708999,47.95727525999973,53605.21736232
2023-09-12,20:55:09.000,255,10988384,13645,0,1694552108,13107.074420779994,47.83744005000335,53605.28723352
2023-09-12,20:55:10.000,255,10988438,13405,0,1694552109,13107.027266609999,47.68940832000226,53605.28723352
2023-09-12,20:55:11.000,255,10988370,13605,0,1694552110,13106.919485649989,47.50613094000437,53605.231336560006
2023-09-12,20:55:12.000,255,10988369,13565,0,1694552111,13106.784759449998,47.351050080003915,53605.23832368
2023-09-12,20:55:13.000,255,10988416,13405,0,1694552112,13106.724132659998,47.16777269999875,53605.28723352
2023-09-12,20:55:14.000,255,10988427,13485,0,1694552113,13106.582670149997,46.98449532000086,53605.28723352
2023-09-12,20:55:15.000,255,10988409,13485,0,1694552114,13106.468152879992,46.850561849998485,53605.37107896001
2023-09-12,20:55:16.000,255,10988385,13485,0,1694552115,13106.373844540001,46.64613708000252,53605.43396304
2023-09-12,20:55:17.000,255,10988424,13485,0,1694552116,13106.18522785999,46.56154752000293,53605.3850532
2023-09-12,20:55:18.000,255,10988414,13365,0,1694552117,13105.96292962999,46.39236840000376,53605.37107896001
2023-09-12,20:55:19.000,255,10988438,13445,0,1694552118,13105.787785569999,46.321877100002894,53605.378066080004
2023-09-12,20:55:20.000,255,10988410,13525,0,1694552119,13105.572223649993,46.18794363000052,53605.399027440006
2023-09-12,20:55:21.000,255,10988403,13845,0,1694552120,13105.356661730002,46.089255810002214,53605.36409184
2023-09-12,20:55:22.000,255,10988435,13645,0,1694552121,13105.080473019996,45.96942059999856,53605.32216912001
2023-09-12,20:55:23.000,255,10988394,13605,0,1694552122,13104.90532895999,45.83548713000346,53605.26627216
2023-09-12,20:55:24.000,255,10988453,13525,0,1694552123,13104.757130139995,45.69450453000172,53605.32216912001
2023-09-12,20:55:25.000,255,10988405,13605,0,1694552124,13104.595458699994,45.574669319998065,53605.25928504
2023-09-12,20:55:26.000,255,10988435,13725,0,1694552125,13104.453996189994,45.42663759000425,53605.27325928001
2023-09-12,20:55:27.000,255,10988398,13645,0,1694552126,13104.278852130003,45.31385150999995,53605.15447824001
2023-09-12,20:55:28.000,255,10988433,13245,0,1694552127,13104.103708069997,45.19401630000357,53605.13351688001
2023-09-12,20:55:29.000,255,10988405,13325,0,1694552128,13103.982454489997,45.08123021999927,53605.112555520005
2023-09-12,20:55:30.000,255,10988382,13405,0,1694552129,13103.894882460001,44.982542400000966,53605.13351688001
2023-09-12,20:55:31.000,255,10988424,13285,0,1694552130,13103.77362888,44.94024762000481,53605.063645680006
2023-09-12,20:55:32.000,255,10988431,13605,0,1694552131,13103.618693749995,44.813363280001795,53605.02871008
2023-09-12,20:55:33.000,255,10988445,13485,0,1694552132,13103.47049493,44.73582285000157,53604.95185176
2023-09-12,20:55:34.000,255,10988460,13685,0,1694552133,13103.42334075999,44.580741990001115,53605.014735840006
2023-09-12,20:55:35.000,255,10988417,13605,0,1694552134,13103.254933009994,44.51729981999961,53604.874993440004
2023-09-12,20:55:36.000,255,10988393,13365,0,1694552135,13103.126943119998,44.411562870001944,53604.86800632001
2023-09-12,20:55:37.000,255,10988433,13285,0,1694552136,13102.978744300002,44.319924180003,53604.791148
2023-09-12,20:55:38.000,255,10988390,13445,0,1694552137,13102.904644889997,44.235334620003414,53604.74223816
2023-09-12,20:55:39.000,255,10988382,13725,0,1694552138,13102.877699650002,44.178941580001265,53604.64441848
2023-09-12,20:55:40.000,255,10988382,13445,0,1694552139,13102.810336549992,44.03795897999953,53604.71428968
2023-09-12,20:55:41.000,255,10988406,13845,0,1694552140,13102.736237140001,44.002713330002734,53604.65140560001
2023-09-12,20:55:42.000,255,10988428,13525,0,1694552141,13102.655401420001,43.939271160001226,53604.63044424001
2023-09-12,20:55:43.000,255,10988400,13285,0,1694552142,13102.581302009996,43.91812377000315,53604.4068564
2023-09-12,20:55:44.000,255,10988412,13485,0,1694552143,13102.520675219996,43.90402551000443,53604.46275336001
2023-09-12,20:55:45.000,255,10988404,13445,0,1694552144,13102.49372998,43.889927249998436,53604.48371472001
2023-09-12,20:55:46.000,255,10988360,13565,0,1694552145,13102.47352105,43.87582898999972,53604.45576624
2023-09-12,20:55:47.000,255,10988390,13405,0,1694552146,13102.41289426,43.92517290000251,53604.343972320006
2023-09-12,20:55:48.000,255,10988398,13405,0,1694552147,13102.44657580999,43.946320290000585,53604.30903672
2023-09-12,20:55:49.000,255,10988430,13685,0,1694552148,13102.500466289996,44.03090985000017,53604.38589504001
2023-09-12,20:55:50.000,255,10988421,13245,0,1694552149,13102.500466289996,44.04500810999889,53604.37890792
2023-09-12,20:55:51.000,255,10988394,13845,0,1694552150,13102.460048429995,44.11549940999976,53604.21820416001
2023-09-12,20:55:52.000,255,10988416,13405,0,1694552151,13102.51393891,44.15779419000319,53604.21121704
2023-09-12,20:55:53.000,255,10988364,13685,0,1694552152,13102.54762045999,44.26353114000085,53604.19724280001
2023-09-12,20:55:54.000,255,10988405,13725,0,1694552153,13102.601510939996,44.33402244000172,53604.21121704
2023-09-12,20:55:55.000,255,10988404,13445,0,1694552154,13102.621719869996,44.4186120000013,53604.14134584
2023-09-12,20:55:56.000,255,10988357,13405,0,1694552155,13102.675610350001,44.46795591000409,53604.21820416001
2023-09-12,20:55:57.000,255,10988389,13405,0,1694552156,13102.675610350001,44.573692860001756,53604.21121704
2023-09-12,20:55:58.000,255,10988399,13405,0,1694552157,13102.682346659996,44.630085900003905,53604.14833296001
2023-09-12,20:55:59.000,255,10988446,13445,0,1694552158,13102.729500829992,44.71467546000349,53604.176281440006
2023-09-12,20:56:00.000,255,10988470,13605,0,1694552159,13102.689082969991,44.71467546000349,53604.07846176001
2023-09-12,20:56:01.000,255,10988367,13405,0,1694552160,13102.756446070001,44.771068499998364,53604.09942312001
2023-09-12,20:56:02.000,255,10988402,13685,0,1694552161,13102.864227029997,44.77811762999772,53604.13435872
2023-09-12,20:56:03.000,255,10988413,13765,0,1694552162,13102.958535370002,44.79221589000372,53604.155320080004
2023-09-12,20:56:04.000,255,10988384,13565,0,1694552163,13103.147152049998,44.813363280001795,53604.21820416001
2023-09-12,20:56:05.000,255,10988413,13525,0,1694552164,13103.295350869994,44.8768054500033,53604.18326856
2023-09-12,20:56:06.000,255,10988436,13405,0,1694552165,13103.47049493,44.90500197000074,53604.24615264001
2023-09-12,20:56:07.000,255,10988420,13765,0,1694552166,13103.598484819995,44.97549327000161,53604.11339736
2023-09-12,20:56:08.000,255,10988381,13565,0,1694552167,13103.73321102,44.982542400000966,53604.06448752
2023-09-12,20:56:09.000,255,10988427,13285,0,1694552168,13103.894882460001,45.06713196000055,53604.11339736
2023-09-12,20:56:10.000,255,10988391,13725,0,1694552169,13104.164334859997,45.1235250000027,53604.21121704
2023-09-12,20:56:11.000,255,10988395,13445,0,1694552170,13104.319269989988,45.25040933999844,53604.204229920004
2023-09-12,20:56:12.000,255,10988360,13525,0,1694552171,13104.507886669999,45.34204803000466,53604.225191280006
2023-09-12,20:56:13.000,255,10988417,13245,0,1694552172,13104.66282179999,45.447784980002325,53604.26012688
2023-09-12,20:56:14.000,255,10988390,13285,0,1694552173,13104.87164741,45.53237454000191,53604.3020496
2023-09-12,20:56:15.000,255,10988420,13525,0,1694552174,13105.019846229996,45.65220974999829,53604.36493368001
2023-09-12,20:56:16.000,255,10988389,13685,0,1694552175,13105.228671839992,45.82138887000474,53604.3020496
2023-09-12,20:56:17.000,255,10988394,13685,0,1694552176,13105.329716489992,45.99056799000391,53604.26012688
2023-09-12,20:56:18.000,255,10988379,13925,0,1694552177,13105.531805789993,46.11040320000029,53604.29506248001
2023-09-12,20:56:19.000,255,10988395,13325,0,1694552178,13105.82146711999,46.29368057999818,53604.4068564
2023-09-12,20:56:20.000,255,10988424,13605,0,1694552179,13106.07071059,46.39941753000312,53604.4767276
2023-09-12,20:56:21.000,255,10988380,13485,0,1694552180,13106.23238203,46.58269491000101,53604.4767276
2023-09-12,20:56:22.000,255,10988413,13405,0,1694552181,13106.481625499997,46.7307266400021,53604.43480488001
2023-09-12,20:56:23.000,255,10988428,13485,0,1694552182,13106.724132659998,46.91400401999999,53604.53262456001
2023-09-12,20:56:24.000,255,10988413,13565,0,1694552183,13106.98011243999,47.076134009999805,53604.539611680004
2023-09-12,20:56:25.000,255,10988417,13805,0,1694552184,13107.114838639995,47.245313129998976,53604.56756016
2023-09-12,20:56:26.000,255,10988414,13765,0,1694552185,13107.36408210999,47.39334486000007,53604.609482880005
2023-09-12,20:56:27.000,255,10988406,13485,0,1694552186,13107.667216059992,47.61891702000139,53604.67236696001
2023-09-12,20:56:28.000,255,10988422,13525,0,1694552187,13107.929932149993,47.766948750002484,53604.6863412
2023-09-12,20:56:29.000,255,10988391,13365,0,1694552188,13108.192648239994,47.96432438999909,53604.81909648001
2023-09-12,20:56:30.000,255,10988451,13525,0,1694552189,13108.44862802,48.161700030002976,53604.76319952
2023-09-12,20:56:31.000,255,10988426,13725,0,1694552190,13108.657453629996,48.352026540000224,53604.84005784001
2023-09-12,20:56:32.000,255,10988427,13485,0,1694552191,13108.852806620002,48.528254789998755,53604.79813512001
2023-09-12,20:56:33.000,255,10988376,13805,0,1694552192,13109.081841159998,48.71153217000392,53604.791148
2023-09-12,20:56:34.000,255,10988424,13685,0,1694552193,13109.405184039999,48.86661303000437,53604.97281312
2023-09-12,20:56:35.000,255,10988365,13445,0,1694552194,13109.614009649995,48.979399110001395,53604.944864640005
2023-09-12,20:56:36.000,255,10988405,13525,0,1694552195,13109.964297769991,49.10628345000441,53605.10556840001
2023-09-12,20:56:37.000,255,10988419,13325,0,1694552196,13110.179859689997,49.24726604999887,53605.140504
2023-09-12,20:56:38.000,255,10988432,14085,0,1694552197,13110.402157919998,49.3248064799991,53605.15447824001
2023-09-12,20:56:39.000,255,10988477,13525,0,1694552198,13110.631192459994,49.45873995000147,53605.30120776001
2023-09-12,20:56:40.000,255,10988411,13565,0,1694552199,13110.90738117,49.55037864000042,53605.28723352
2023-09-12,20:56:41.000,255,10988374,13565,0,1694552200,13111.143152019991,49.65611558999808,53605.39204032001
2023-09-12,20:56:42.000,255,10988395,13285,0,1694552201,13111.372186560002,49.72660688999895,53605.44095016001
2023-09-12,20:56:43.000,255,10988404,13445,0,1694552202,13111.587748479993,49.86054036000132,53605.48986000001
2023-09-12,20:56:44.000,255,10988401,13245,0,1694552203,13111.93803659999,49.93103166000219,53605.615628160005
2023-09-12,20:56:45.000,255,10988426,13285,0,1694552204,13112.18728007,50.022670350001135,53605.69248648
2023-09-12,20:56:46.000,255,10988447,14045,0,1694552205,13112.416314609996,50.14250556000479,53605.79729328
2023-09-12,20:56:47.000,255,10988416,13765,0,1694552206,13112.618403909997,50.28348815999925,53605.76235768
2023-09-12,20:56:48.000,255,10988413,13565,0,1694552207,13112.908065239993,50.45266727999842,53605.89511296001
2023-09-12,20:56:49.000,255,10988402,13405,0,1694552208,13113.14383609,50.59364988000016,53605.999919760005
2023-09-12,20:56:50.000,255,10988419,13605,0,1694552209,13113.46044265999,50.713485090003815,53606.06280384001
2023-09-12,20:56:51.000,255,10988429,13245,0,1694552210,13113.682740889992,50.85446768999827,53606.20953336001
2023-09-12,20:56:52.000,255,10988389,13445,0,1694552211,13114.006083769993,50.98840116000065,53606.2933788
2023-09-12,20:56:53.000,255,10988363,13645,0,1694552212,13114.32269034,51.12938376000238,53606.39119848
2023-09-12,20:56:54.000,255,10988383,13405,0,1694552213,13114.57867011999,51.22807158000069,53606.54491512001
2023-09-12,20:56:55.000,255,10988448,13605,0,1694552214,13114.834649899996,51.33380852999835,53606.621773440005
2023-09-12,20:56:56.000,255,10988394,13485,0,1694552215,13115.083893369992,51.467742000000726,53606.69863176
2023-09-12,20:56:57.000,255,10988396,13645,0,1694552216,13115.245564809993,51.59462634000374,53606.76850296
2023-09-12,20:56:58.000,255,10988428,13405,0,1694552217,13115.528489829994,51.72151067999948,53606.887284000004
2023-09-12,20:56:59.000,255,10988414,13405,0,1694552218,13115.87877794999,51.78495285000099,53607.10388472
2023-09-12,20:57:00.000,255,10988401,13485,0,1694552219,13116.033713079996,51.89773892999801,53607.2017044
2023-09-12,20:57:01.000,255,10988417,13405,0,1694552220,13116.256011309997,51.982328490004875,53607.28554984001
2023-09-12,20:57:02.000,255,10988396,13365,0,1694552221,13116.464836919993,52.07396718000382,53607.32048544
2023-09-12,20:57:03.000,255,10988436,13445,0,1694552222,13116.71408038999,52.109212830000615,53607.49516344
2023-09-12,20:57:04.000,255,10988399,13685,0,1694552223,13116.93637861999,52.25724456000171,53607.579008880006
2023-09-12,20:57:05.000,255,10988430,13525,0,1694552224,13117.091313749996,52.31363760000386,53607.69778992001
2023-09-12,20:57:06.000,255,10988393,13285,0,1694552225,13117.347293530001,52.37707976999809,53607.83753232001
2023-09-12,20:57:07.000,255,10988411,13525,0,1694552226,13117.482019729992,52.511013240000466,53607.87945504
2023-09-12,20:57:08.000,255,10988427,13365,0,1694552227,13117.684109029993,52.59560280000005,53608.03317168001
2023-09-12,20:57:09.000,255,10988395,13365,0,1694552228,13117.919879879999,52.63084845000412,53608.25675952
2023-09-12,20:57:10.000,255,10988362,13445,0,1694552229,13118.108496559995,52.68019235999964,53608.29169512001
2023-09-12,20:57:11.000,255,10988415,13285,0,1694552230,13118.22301383,52.785929310004576,53608.3545792
2023-09-12,20:57:12.000,255,10988374,13685,0,1694552231,13118.377948959991,52.84232234999945,53608.45239888
2023-09-12,20:57:13.000,255,10988397,13565,0,1694552232,13118.519411469992,52.91281365000032,53608.62707688001
2023-09-12,20:57:14.000,255,10988399,13685,0,1694552233,13118.728237080002,52.926911909999035,53608.75983216
2023-09-12,20:57:15.000,255,10988382,13565,0,1694552234,13118.889908519988,52.969206690002466,53608.87162608001
2023-09-12,20:57:16.000,255,10988368,13725,0,1694552235,13119.118943059999,53.03969799000333,53609.03931696001
2023-09-12,20:57:17.000,255,10988404,13605,0,1694552236,13119.246932949995,53.10314016000484,53609.16508512
2023-09-12,20:57:18.000,255,10988437,13765,0,1694552237,13119.42207701,53.17363145999843,53609.22796920001
2023-09-12,20:57:19.000,255,10988362,13325,0,1694552238,13119.58374845,53.25117188999866,53609.32578888001
2023-09-12,20:57:20.000,255,10988364,13485,0,1694552239,13119.718474649992,53.328712319998886,53609.38867296
2023-09-12,20:57:21.000,255,10988400,13645,0,1694552240,13119.853200849997,53.42035100999783,53609.56335096001
2023-09-12,20:57:22.000,255,10988351,13365,0,1694552241,13119.974454429997,53.49789143999806,53609.59828656
2023-09-12,20:57:23.000,255,10988391,13485,0,1694552242,13120.095708009998,53.59657926000364,53609.738028960004
2023-09-12,20:57:24.000,255,10988362,13685,0,1694552243,13120.257379449999,53.730512729998736,53609.91969408001
2023-09-12,20:57:25.000,255,10988404,13765,0,1694552244,13120.37189671999,53.80805315999896,53610.094372080006
2023-09-12,20:57:26.000,255,10988414,13325,0,1694552245,13120.47294136999,53.95608489000006,53610.17821752
2023-09-12,20:57:27.000,255,10988418,13605,0,1694552246,13120.547040779995,53.99133054000413,53610.25507584001
2023-09-12,20:57:28.000,255,10988419,13565,0,1694552247,13120.55377708999,54.13231313999859,53610.3459084
2023-09-12,20:57:29.000,255,10988421,13565,0,1694552248,13120.587458639995,54.1605096600033,53610.49962504001
2023-09-12,20:57:30.000,255,10988427,13165,0,1694552249,13120.70197591,54.238050090003526,53610.597444720006
2023-09-12,20:57:31.000,255,10988421,13565,0,1694552250,13120.776075319991,54.26624661000096,53610.709238639996
2023-09-12,20:57:32.000,255,10988395,13685,0,1694552251,13120.776075319991,54.39313095000398,53610.80705832001
2023-09-12,20:57:33.000,255,10988400,13365,0,1694552252,13120.809756869996,54.421327470001415,53610.91885224
2023-09-12,20:57:34.000,255,10988362,13245,0,1694552253,13120.870383659996,54.49181877000228,53610.99571056
2023-09-12,20:57:35.000,255,10988406,13445,0,1694552254,13120.829965799996,54.55526094000379,53611.14244008001
2023-09-12,20:57:36.000,255,10988394,13485,0,1694552255,13120.789547939996,54.68919440999889,53611.19134992001
2023-09-12,20:57:37.000,255,10988404,13405,0,1694552256,13120.72218484,54.73148919000232,53611.24025976001
2023-09-12,20:57:38.000,255,10988415,13405,0,1694552257,13120.68176698,54.79493136000383,53611.35904080001
2023-09-12,20:57:39.000,255,10988388,13725,0,1694552258,13120.68176698,54.872471790004056,53611.47083472
2023-09-12,20:57:40.000,255,10988418,13445,0,1694552259,13120.668294359995,54.97115961000236,53611.582628640004
2023-09-12,20:57:41.000,255,10988421,13805,0,1694552260,13120.58072233,55.02755265000451,53611.66647408
2023-09-12,20:57:42.000,255,10988398,13445,0,1694552261,13120.45273243999,55.15443699000025,53611.69442256001
2023-09-12,20:57:43.000,255,10988424,13325,0,1694552262,13120.304533619994,55.25312480999855,53611.7083968
2023-09-12,20:57:44.000,255,10988414,13365,0,1694552263,13120.183280039993,55.295419590001984,53611.82717784
2023-09-12,20:57:45.000,255,10988416,13325,0,1694552264,13120.048553840003,55.344763500004774,53611.89704904
2023-09-12,20:57:46.000,255,10988369,13245,0,1694552265,13119.866673470002,55.38000915000157,53611.966920240004
2023-09-12,20:57:47.000,255,10988382,13605,0,1694552266,13119.738683579992,55.40115653999965,53611.97390736
2023-09-12,20:57:48.000,255,10988400,13445,0,1694552267,13119.577012139991,55.471647840000514,53612.07871416001
2023-09-12,20:57:49.000,255,10988427,13525,0,1694552268,13119.45575855999,55.44345132000308,53612.155572480006
2023-09-12,20:57:50.000,255,10988391,13685,0,1694552269,13119.26040557,55.49279522999859,53612.28134064
2023-09-12,20:57:51.000,255,10988412,13685,0,1694552270,13119.078525199999,55.54918827000074,53612.26736640001
2023-09-12,20:57:52.000,255,10988447,13525,0,1694552271,13118.883172209993,55.640826959999686,53612.29531488001
2023-09-12,20:57:53.000,255,10988393,13565,0,1694552272,13118.667610290002,55.6690234800044,53612.30928912
2023-09-12,20:57:54.000,255,10988419,13645,0,1694552273,13118.472257299996,55.72541651999927,53612.35121184
2023-09-12,20:57:55.000,255,10988358,13405,0,1694552274,13118.36447634,55.77476043000206,53612.42807016
2023-09-12,20:57:56.000,255,10988357,13565,0,1694552275,13118.290376929996,55.83115347000421,53612.51191560001
2023-09-12,20:57:57.000,255,10988393,13245,0,1694552276,13118.15565072999,55.85230086000229,53612.51890272
2023-09-12,20:57:58.000,255,10988387,13685,0,1694552277,13117.967034049994,55.89459563999844,53612.50492848
2023-09-12,20:57:59.000,255,10988380,13605,0,1694552278,13117.812098919989,55.873448250000365,53612.57479968
2023-09-12,20:58:00.000,255,10988386,13085,0,1694552279,13117.690845339988,55.866399120001006,53612.59576104
2023-09-12,20:58:01.000,255,10988364,13525,0,1694552280,13117.556119139997,55.922792160003155,53612.64467088
2023-09-12,20:58:02.000,255,10988367,13525,0,1694552281,13117.387711390002,55.94393955000123,53612.5468512
2023-09-12,20:58:03.000,255,10988375,13525,0,1694552282,13117.252985189996,55.94393955000123,53612.64467088
2023-09-12,20:58:04.000,255,10988405,13405,0,1694552283,13117.138467919991,55.9016447699978,53612.67960648001
2023-09-12,20:58:05.000,255,10988330,13845,0,1694552284,13116.95658754999,55.88754650999908,53612.72851632001
2023-09-12,20:58:06.000,255,10988391,13525,0,1694552285,13116.76123456,55.873448250000365,53612.76345192
2023-09-12,20:58:07.000,255,10988351,13645,0,1694552286,13116.599563119998,55.85230086000229,53612.72851632001
2023-09-12,20:58:08.000,255,10988373,13565,0,1694552287,13116.384001199993,55.8029569499995,53612.7215292
2023-09-12,20:58:09.000,255,10988388,13605,0,1694552288,13116.148230350002,55.78180956000142,53612.6865936
2023-09-12,20:58:10.000,255,10988367,13605,0,1694552289,13116.006767840001,55.7677113000027,53612.73550344
2023-09-12,20:58:11.000,255,10988391,13765,0,1694552290,13115.78446961,55.73951477999799,53612.74947768001
2023-09-12,20:58:12.000,255,10988382,13605,0,1694552291,13115.51501720999,55.72541651999927,53612.74249056
2023-09-12,20:58:13.000,255,10988431,13405,0,1694552292,13115.285982669993,55.7677113000027,53612.6865936
2023-09-12,20:58:14.000,255,10988402,13685,0,1694552293,13115.144520159993,55.78180956000142,53612.74947768001
2023-09-12,20:58:15.000,255,10988370,13565,0,1694552294,13114.854858829996,55.7677113000027,53612.74947768001
2023-09-12,20:58:16.000,255,10988396,13285,0,1694552295,13114.61908797999,55.71131826000055,53612.70056784001
2023-09-12,20:58:17.000,255,10988403,13365,0,1694552296,13114.369844509994,55.71836738999991,53612.6167224
2023-09-12,20:58:18.000,255,10988369,13565,0,1694552297,13114.080183179998,55.67607261000376,53612.62370952
2023-09-12,20:58:19.000,255,10988411,13605,0,1694552298,13113.871357570002,55.61263044000225,53612.588773920004
2023-09-12,20:58:20.000,255,10988414,13365,0,1694552299,13113.595168859996,55.56328652999946,53612.60274816001
2023-09-12,20:58:21.000,255,10988391,13485,0,1694552300,13113.27856228999,55.520991750003304,53612.56781256
2023-09-12,20:58:22.000,255,10988405,13485,0,1694552301,13112.941746789998,55.42935306000436,53612.51890272
2023-09-12,20:58:23.000,255,10988407,13605,0,1694552302,13112.645349149992,55.33771436999814,53612.442044400006
2023-09-12,20:58:24.000,255,10988416,13525,0,1694552303,13112.32874258,55.246075679999194,53612.37916032
2023-09-12,20:58:25.000,255,10988393,13605,0,1694552304,13112.01887231999,55.182633509997686,53612.31627624001
2023-09-12,20:58:26.000,255,10988387,13365,0,1694552305,13111.742683609998,55.062798300001305,53612.28134064
2023-09-12,20:58:27.000,255,10988378,13925,0,1694552306,13111.419340729997,54.91476657000021,53612.14858536001
2023-09-12,20:58:28.000,255,10988357,13485,0,1694552307,13111.156624639996,54.78788223000447,53612.0926884
2023-09-12,20:58:29.000,255,10988395,13565,0,1694552308,13110.94779903,54.66804702000081,53612.085701280004
2023-09-12,20:58:30.000,255,10988387,13165,0,1694552309,13110.65813769999,54.53411354999844,53612.09967552001
2023-09-12,20:58:31.000,255,10988379,13365,0,1694552310,13110.341531129998,54.40018008000334,53611.8830748
2023-09-12,20:58:32.000,255,10988343,13725,0,1694552311,13110.011451940001,54.26624661000096,53611.74333240001
2023-09-12,20:58:33.000,255,10988413,13605,0,1694552312,13109.795890019996,54.13231313999859,53611.69442256001
2023-09-12,20:58:34.000,255,10988393,13365,0,1694552313,13109.58706441,54.03362532000028,53611.6385256
2023-09-12,20:58:35.000,255,10988406,14085,0,1694552314,13109.351293559994,53.970183149998775,53611.54769304
2023-09-12,20:58:36.000,255,10988377,13365,0,1694552315,13109.230039979993,53.88559358999919,53611.47782184001
2023-09-12,20:58:37.000,255,10988420,13765,0,1694552316,13109.041423299997,53.836249680003675,53611.38000216
2023-09-12,20:58:38.000,255,10988380,13525,0,1694552317,13108.859542929997,53.75166012000409,53611.29615672
2023-09-12,20:58:39.000,255,10988446,13525,0,1694552318,13108.765234589991,53.65297229999851,53611.17737568
2023-09-12,20:58:40.000,255,10988388,13285,0,1694552319,13108.65071732,53.63887403999979,53611.05859464
2023-09-12,20:58:41.000,255,10988380,13525,0,1694552320,13108.617035769996,53.617726650001714,53610.89090376
2023-09-12,20:58:42.000,255,10988417,13245,0,1694552321,13108.44189170999,53.603628390002996,53610.8000712
2023-09-12,20:58:43.000,255,10988426,13445,0,1694552322,13108.42841909,53.57543186999828,53610.70225152
2023-09-12,20:58:44.000,255,10988390,13685,0,1694552323,13108.44189170999,53.54723535000085,53610.67430304
2023-09-12,20:58:45.000,255,10988390,13525,0,1694552324,13108.3677923,53.53313709000213,53610.59045760001
2023-09-12,20:58:46.000,255,10988376,13725,0,1694552325,13108.30042919999,53.51198970000405,53610.478663680005
2023-09-12,20:58:47.000,255,10988371,13445,0,1694552326,13108.253275029994,53.53313709000213,53610.359882640005
2023-09-12,20:58:48.000,255,10988367,13845,0,1694552327,13108.212857169994,53.50494057000469,53610.24808872
2023-09-12,20:58:49.000,255,10988407,13445,0,1694552328,13108.132021449994,53.49789143999806,53610.17821752
2023-09-12,20:58:50.000,255,10988378,13285,0,1694552329,13108.105076209999,53.48379317999934,53610.024500880005
2023-09-12,20:58:51.000,255,10988377,13325,0,1694552330,13108.145494069999,53.51903883000341,53609.89873272001
2023-09-12,20:58:52.000,255,10988368,13485,0,1694552331,13108.158966689989,53.51198970000405,53609.87777136001
2023-09-12,20:58:53.000,255,10988376,13565,0,1694552332,13108.26001133999,53.48379317999934,53609.84283576
2023-09-12,20:58:54.000,255,10988452,13485,0,1694552333,13108.30042919999,53.434449270003824,53609.75200320001
2023-09-12,20:58:55.000,255,10988389,13805,0,1694552334,13108.30042919999,53.48379317999934,53609.640209280005
2023-09-12,20:58:56.000,255,10988363,13405,0,1694552335,13108.30716551,53.441498400003184,53609.5773252
2023-09-12,20:58:57.000,255,10988430,13485,0,1694552336,13108.34084705999,53.4908423099987,53609.36072448
2023-09-12,20:58:58.000,255,10988368,13445,0,1694552337,13108.28022026999,53.4555966600019,53609.31880176
2023-09-12,20:58:59.000,255,10988390,13445,0,1694552338,13108.40821016,53.427400140004465,53609.304827520005
2023-09-12,20:59:00.000,255,10988411,13765,0,1694552339,13108.42841909,53.434449270003824,53609.2629048
2023-09-12,20:59:01.000,255,10988381,13605,0,1694552340,13108.354319679995,53.434449270003824,53609.14412376
2023-09-12,20:59:02.000,255,10988410,13405,0,1694552341,13108.36105598999,53.41330187999847,53609.018355600005
2023-09-12,20:59:03.000,255,10988430,13685,0,1694552342,13108.40147384999,53.34985971000424,53608.969445760005
2023-09-12,20:59:04.000,255,10988410,13565,0,1694552343,13108.36105598999,53.378056230001675,53608.83669048
2023-09-12,20:59:05.000,255,10988412,13525,0,1694552344,13108.44862802,53.30051580000145,53608.79476776001
2023-09-12,20:59:06.000,255,10988368,13565,0,1694552345,13108.50925481,53.25117188999866,53608.682973840005
2023-09-12,20:59:07.000,255,10988396,13525,0,1694552346,13108.5698816,53.18772972000443,53608.564192800004
2023-09-12,20:59:08.000,255,10988361,13925,0,1694552347,13108.61029946,53.1101892900042,53608.45938600001
2023-09-12,20:59:09.000,255,10988396,13445,0,1694552348,13108.684398869991,53.00445233999926,53608.45239888
2023-09-12,20:59:10.000,255,10988430,13525,0,1694552349,13108.731553040001,52.976255820001825,53608.38951480001
2023-09-12,20:59:11.000,255,10988390,13445,0,1694552350,13108.724816729991,52.95510843000375,53608.249772400006
2023-09-12,20:59:12.000,255,10988366,13325,0,1694552351,13108.684398869991,52.91281365000032,53608.130991360005
2023-09-12,20:59:13.000,255,10988386,13685,0,1694552352,13108.677662559996,52.84937147999881,53608.08906864
2023-09-12,20:59:14.000,255,10988413,13365,0,1694552353,13108.684398869991,52.85642060999817,53608.03317168001
2023-09-12,20:59:15.000,255,10988411,13565,0,1694552354,13108.724816729991,52.76478191999922,53607.93535200001
2023-09-12,20:59:16.000,255,10988389,13445,0,1694552355,13108.758498279996,52.65904497000156,53607.9004164
2023-09-12,20:59:17.000,255,10988379,13765,0,1694552356,13108.738289349996,52.64494671000284,53607.80958384
2023-09-12,20:59:18.000,255,10988395,13525,0,1694552357,13108.65071732,52.560357150003256,53607.676828560005
2023-09-12,20:59:19.000,255,10988383,13445,0,1694552358,13108.59009053,52.5392097599979,53607.66285432
2023-09-12,20:59:20.000,255,10988384,13085,0,1694552359,13108.50925481,52.49691498000175,53607.579008880006
2023-09-12,20:59:21.000,255,10988336,13405,0,1694552360,13108.38800123,52.46871846000431,53607.40433088001
2023-09-12,20:59:22.000,255,10988398,13365,0,1694552361,13108.273483959994,52.384128900004725,53607.32747256
2023-09-12,20:59:23.000,255,10988390,13485,0,1694552362,13108.19938454999,52.334784990001936,53607.25061424
2023-09-12,20:59:24.000,255,10988386,13765,0,1694552363,13108.172439309994,52.27134282000043,53607.21567864001
2023-09-12,20:59:25.000,255,10988399,13685,0,1694552364,13108.078130969989,52.21494977999828,53607.09689760001
2023-09-12,20:59:26.000,255,10988410,13485,0,1694552365,13108.024240489998,52.13036021999869,53607.054974880004
2023-09-12,20:59:27.000,255,10988391,13485,0,1694552366,13107.943404769998,52.08101631000318,53606.92920672001
2023-09-12,20:59:28.000,255,10988340,13405,0,1694552367,13107.801942259997,52.00347588000295,53606.81042568001
2023-09-12,20:59:29.000,255,10988364,13165,0,1694552368,13107.741315469997,51.96118109999952,53606.719593120004
2023-09-12,20:59:30.000,255,10988420,13325,0,1694552369,13107.741315469997,51.91183719000401,53606.64273480001
2023-09-12,20:59:31.000,255,10988405,13365,0,1694552370,13107.768260709992,51.89773892999801,53606.537928
2023-09-12,20:59:32.000,255,10988379,13365,0,1694552371,13107.714370230002,51.84134589000314,53606.44709544001
2023-09-12,20:59:33.000,255,10988405,13925,0,1694552372,13107.694161300002,51.8483950200025,53606.32831440001
2023-09-12,20:59:34.000,255,10988375,13565,0,1694552373,13107.660479749997,51.84134589000314,53606.16062352001
2023-09-12,20:59:35.000,255,10988412,13525,0,1694552374,13107.620061889997,51.81314936999843,53606.0837652
2023-09-12,20:59:36.000,255,10988413,13565,0,1694552375,13107.586380339992,51.78495285000099,53605.97197128001
2023-09-12,20:59:37.000,255,10988393,13605,0,1694552376,13107.525753549991,51.79905110999971,53605.77633192001
2023-09-12,20:59:38.000,255,10988383,13405,0,1694552377,13107.559435099996,51.77085459000227,53605.67152512
2023-09-12,20:59:39.000,255,10988419,13565,0,1694552378,13107.640270819997,51.81314936999843,53605.6296024
2023-09-12,20:59:40.000,255,10988402,13725,0,1694552379,13107.781733329997,51.80610023999907,53605.58069256
2023-09-12,20:59:41.000,255,10988378,13645,0,1694552380,13107.741315469997,51.84134589000314,53605.42697592
2023-09-12,20:59:42.000,255,10988392,13405,0,1694552381,13107.902986909998,51.89773892999801,53605.33614336
2023-09-12,20:59:43.000,255,10988421,13485,0,1694552382,13108.017504179988,51.90478806000465,53605.231336560006
2023-09-12,20:59:44.000,255,10988373,13445,0,1694552383,13108.132021449994,51.97527935999824,53605.10556840001
2023-09-12,20:59:45.000,255,10988444,13445,0,1694552384,13108.30042919999,52.08101631000318,53605.10556840001
2023-09-12,20:59:46.000,255,10988387,13405,0,1694552385,13108.46883695,52.13036021999869,53605.014735840006
2023-09-12,20:59:47.000,255,10988363,13605,0,1694552386,13108.684398869991,52.25724456000171,53604.93787752001
2023-09-12,20:59:48.000,255,10988411,13325,0,1694552387,13108.839333999997,52.3065884700045,53604.791148
2023-09-12,20:59:49.000,255,10988404,13565,0,1694552388,13109.034686990002,52.41937455000152,53604.73525104
2023-09-12,20:59:50.000,255,10988430,13325,0,1694552389,13109.297403079989,52.461669329997676,53604.67236696001
2023-09-12,20:59:51.000,255,10988420,13645,0,1694552390,13109.47928344999,52.511013240000466,53604.58852152
2023-09-12,20:59:52.000,255,10988371,13405,0,1694552391,13109.74199953999,52.59560280000005,53604.511663200006
2023-09-12,20:59:53.000,255,10988406,13565,0,1694552392,13109.923879909991,52.687241489998996,53604.44877912
2023-09-12,20:59:54.000,255,10988384,13605,0,1694552393,13110.179859689997,52.701339749997715,53604.343972320006
2023-09-12,20:59:55.000,255,10988381,13405,0,1694552394,13110.462784709998,52.77888017999794,53604.4068564
2023-09-12,20:59:56.000,255,10988399,13565,0,1694552395,13110.69855555999,52.82822409000073,53604.441792000005
2023-09-12,20:59:57.000,255,10988376,13325,0,1694552396,13110.86696331,52.89166626000224,53604.38589504001
2023-09-12,20:59:58.000,255,10988424,13325,0,1694552397,13111.04210736999,52.976255820001825,53604.323010960004
2023-09-12,20:59:59.000,255,10988383,13445,0,1694552398,13111.311559770002,53.01150146999862,53604.25313976
2023-09-12,21:00:00.000,255,10988387,13485,0,1694552399,13111.574275859988,53.04674712000269,53604.225191280006
2023-09-12,21:00:01.000,255,10988376,13605,0,1694552400,13111.863937189999,53.11723842000356,53604.28807536
2023-09-12,21:00:02.000,255,10988416,13565,0,1694552401,13112.133389589995,53.18068058999779,53604.204229920004
2023-09-12,21:00:03.000,255,10988392,13605,0,1694552402,13112.416314609996,53.23002450000058,53604.225191280006
2023-09-12,21:00:04.000,255,10988376,13525,0,1694552403,13112.766602729993,53.27936841000337,53604.3020496
2023-09-12,21:00:05.000,255,10988408,13125,0,1694552404,13113.03605512999,53.3569088400036,53604.3020496
2023-09-12,21:00:06.000,255,10988383,13525,0,1694552405,13113.27856228999,53.385105360001035,53604.35095944
2023-09-12,21:00:07.000,255,10988422,13965,0,1694552406,13113.541278379991,53.42035100999783,53604.35095944
2023-09-12,21:00:08.000,255,10988395,13445,0,1694552407,13113.763576609992,53.49789143999806,53604.32999808
2023-09-12,21:00:09.000,255,10988399,13565,0,1694552408,13114.046501629993,53.54018622000149,53604.4068564
2023-09-12,21:00:10.000,255,10988404,13845,0,1694552409,13114.33616295999,53.57543186999828,53604.49768896
2023-09-12,21:00:11.000,255,10988403,13525,0,1694552410,13114.58540643,53.568382739998924,53604.560573040006
2023-09-12,21:00:12.000,255,10988373,13285,0,1694552411,13114.827913590001,53.65297229999851,53604.58852152
2023-09-12,21:00:13.000,255,10988366,13605,0,1694552412,13115.097365989997,53.65297229999851,53604.64441848
2023-09-12,21:00:14.000,255,10988406,13445,0,1694552413,13115.353345769989,53.7023162100013,53604.74223816
2023-09-12,21:00:15.000,255,10988384,13405,0,1694552414,13115.54196245,53.71641447000002,53604.83307072
2023-09-12,21:00:16.000,255,10988374,13365,0,1694552415,13115.69689757999,53.75870925000345,53604.78416088
2023-09-12,21:00:17.000,255,10988438,13525,0,1694552416,13115.88551426,53.793954900000244,53604.90992904
2023-09-12,21:00:18.000,255,10988372,13485,0,1694552417,13116.074130939996,53.786905770000885,53604.96582600001
2023-09-12,21:00:19.000,255,10988432,13645,0,1694552418,13116.249275000002,53.80805315999896,53605.05665856001
2023-09-12,21:00:20.000,255,10988415,13605,0,1694552419,13116.417682749998,53.836249680003675,53605.19640096
2023-09-12,21:00:21.000,255,10988394,13565,0,1694552420,13116.491782159988,53.89969184999791,53605.280246400005
2023-09-12,21:00:22.000,255,10988408,13565,0,1694552421,13116.633244669989,53.93493750000198,53605.36409184
2023-09-12,21:00:23.000,255,10988413,13685,0,1694552422,13116.680398839999,53.99133054000413,53605.41998880001
2023-09-12,21:00:24.000,255,10988352,13405,0,1694552423,13116.69387145999,54.05477270999836,53605.51082136001
2023-09-12,21:00:25.000,255,10988379,13765,0,1694552424,13116.707344079994,54.16755879000266,53605.496847120005
2023-09-12,21:00:26.000,255,10988389,13645,0,1694552425,13116.81512503999,54.245099220002885,53605.64357664
2023-09-12,21:00:27.000,255,10988388,13365,0,1694552426,13116.79491610999,54.435425730000134,53605.713447840004
2023-09-12,21:00:28.000,255,10988411,13285,0,1694552427,13116.84207028,54.49181877000228,53605.77633192001
2023-09-12,21:00:29.000,255,10988389,13565,0,1694552428,13116.88248814,54.653948760002095,53605.902100080006
2023-09-12,21:00:30.000,255,10988413,13925,0,1694552429,13116.909433379995,54.7526365800004,53605.98594552
2023-09-12,21:00:31.000,255,10988418,13925,0,1694552430,13116.93637861999,54.879520920003415,53605.999919760005
2023-09-12,21:00:32.000,255,10988396,13365,0,1694552431,13116.970060169995,55.006405259999156,53606.06280384001
2023-09-12,21:00:33.000,255,10988384,13445,0,1694552432,13117.010478029995,55.119191340003454,53606.18158488001
2023-09-12,21:00:34.000,255,10988372,13525,0,1694552433,13117.05763219999,55.18968264000432,53606.286391680005
2023-09-12,21:00:35.000,255,10988383,13325,0,1694552434,13117.10478637,55.26017393999791,53606.30036592
2023-09-12,21:00:36.000,255,10988405,13445,0,1694552435,13117.16541316,55.39410741000029,53606.4680568
2023-09-12,21:00:37.000,255,10988407,13765,0,1694552436,13117.205831020001,55.42935306000436,53606.52395376001
2023-09-12,21:00:38.000,255,10988327,13565,0,1694552437,13117.158676849991,55.506893490004586,53606.572863600006
2023-09-12,21:00:39.000,255,10988397,13645,0,1694552438,13117.246248880001,55.58443392000481,53606.69863176
2023-09-12,21:00:40.000,255,10988393,13325,0,1694552439,13117.219303639991,55.59148305000417,53606.789464320005
2023-09-12,21:00:41.000,255,10988369,13365,0,1694552440,13117.293403049996,55.63377783000033,53606.85234840001
2023-09-12,21:00:42.000,255,10988397,13525,0,1694552441,13117.239512569991,55.66197434999776,53606.90125824001
2023-09-12,21:00:43.000,255,10988411,13645,0,1694552442,13117.226039950001,55.67607261000376,53606.97811656001
2023-09-12,21:00:44.000,255,10988403,13725,0,1694552443,13117.266457810001,55.67607261000376,53607.18074304
2023-09-12,21:00:45.000,255,10988410,13405,0,1694552444,13117.252985189996,55.640826959999686,53607.2715756
2023-09-12,21:00:46.000,255,10988389,13405,0,1694552445,13117.199094709991,55.60558131000289,53607.35542104001
2023-09-12,21:00:47.000,255,10988409,13765,0,1694552446,13117.16541316,55.57738478999818,53607.36240816001
2023-09-12,21:00:48.000,255,10988454,13405,0,1694552447,13117.02395065,55.57033565999882,53607.43926648
2023-09-12,21:00:49.000,255,10988415,13485,0,1694552448,13116.89596075999,55.57033565999882,53607.509137680005
2023-09-12,21:00:50.000,255,10988427,13245,0,1694552449,13116.81512503999,55.54213914000138,53607.70477704
2023-09-12,21:00:51.000,255,10988410,13765,0,1694552450,13116.747761939994,55.54213914000138,53607.77464824
2023-09-12,21:00:52.000,255,10988376,13565,0,1694552451,13116.572617879989,55.513942620003945,53607.80259672
2023-09-12,21:00:53.000,255,10988397,13245,0,1694552452,13116.458100609998,55.48574609999923,53607.914390640006
2023-09-12,21:00:54.000,255,10988388,13565,0,1694552453,13116.363792269993,55.45050045000244,53608.08906864
2023-09-12,21:00:55.000,255,10988348,13525,0,1694552454,13116.256011309997,55.44345132000308,53608.07509440001
2023-09-12,21:00:56.000,255,10988382,13565,0,1694552455,13116.202120829992,55.38705828000093,53608.16592696
2023-09-12,21:00:57.000,255,10988369,13445,0,1694552456,13116.060658319991,55.36591089000285,53608.15893984
2023-09-12,21:00:58.000,255,10988409,13525,0,1694552457,13115.959613669991,55.295419590001984,53608.25675952
2023-09-12,21:00:59.000,255,10988410,13565,0,1694552458,13115.96634998,55.17558437999833,53608.36855344001
2023-09-12,21:01:00.000,255,10988405,13485,0,1694552459,13115.912459499996,55.03460178000387,53608.41047616001
2023-09-12,21:01:01.000,255,10988381,13245,0,1694552460,13115.831623779995,54.93591395999829,53608.466373120005
2023-09-12,21:01:02.000,255,10988339,13845,0,1694552461,13115.730579129995,54.837226139999984,53608.45239888
2023-09-12,21:01:03.000,255,10988383,13565,0,1694552462,13115.690161269995,54.773783969998476,53608.54323144
2023-09-12,21:01:04.000,255,10988402,13405,0,1694552463,13115.589116619994,54.710341800004244,53608.62008976
2023-09-12,21:01:05.000,255,10988409,13365,0,1694552464,13115.47459934999,54.653948760002095,53608.65502536001
2023-09-12,21:01:06.000,255,10988391,13885,0,1694552465,13115.373554699989,54.55526094000379,53608.77380640001
2023-09-12,21:01:07.000,255,10988428,13645,0,1694552466,13115.245564809993,54.5411626799978,53608.83669048
2023-09-12,21:01:08.000,255,10988409,13605,0,1694552467,13115.083893369992,54.49886790000164,53608.92752304
2023-09-12,21:01:09.000,255,10988379,13405,0,1694552468,13114.976112409997,54.470671380004205,53609.0532912
2023-09-12,21:01:10.000,255,10988418,13765,0,1694552469,13114.895276689997,54.435425730000134,53609.067265440004
2023-09-12,21:01:11.000,255,10988365,13565,0,1694552470,13114.780759419991,54.428376600000774,53609.08123968001
2023-09-12,21:01:12.000,255,10988363,13645,0,1694552471,13114.67971476999,54.379032689997985,53609.20700784001
2023-09-12,21:01:13.000,255,10988394,13445,0,1694552472,13114.511307019995,54.421327470001415,53609.16508512
2023-09-12,21:01:14.000,255,10988412,13565,0,1694552473,13114.410262369995,54.421327470001415,53609.22098208
2023-09-12,21:01:15.000,255,10988399,13365,0,1694552474,13114.38331713,54.435425730000134,53609.332776
2023-09-12,21:01:16.000,255,10988413,13605,0,1694552475,13114.33616295999,54.4072292100027,53609.41662144001
2023-09-12,21:01:17.000,255,10988403,13325,0,1694552476,13114.289008789994,54.44247485999949,53609.44456992001
2023-09-12,21:01:18.000,255,10988396,13405,0,1694552477,13114.228381999994,54.428376600000774,53609.47950552
2023-09-12,21:01:19.000,255,10988381,13405,0,1694552478,13114.201436759999,54.38608182000462,53609.60527368
2023-09-12,21:01:20.000,255,10988415,13565,0,1694552479,13114.262063549999,54.35083617000055,53609.62623504
2023-09-12,21:01:21.000,255,10988399,13485,0,1694552480,13114.289008789994,54.35083617000055,53609.703093359996
2023-09-12,21:01:22.000,255,10988414,13365,0,1694552481,13114.289008789994,54.30854139000439,53609.758990320006
2023-09-12,21:01:23.000,255,10988396,13445,0,1694552482,13114.282272479999,54.33673791000183,53609.76597744
2023-09-12,21:01:24.000,255,10988424,13605,0,1694552483,13114.309217719994,54.30149225999776,53609.82886152001
2023-09-12,21:01:25.000,255,10988407,13605,0,1694552484,13114.349635579994,54.30149225999776,53609.93366832
2023-09-12,21:01:26.000,255,10988446,13325,0,1694552485,13114.35637188999,54.28034486999968,53609.975591040005
2023-09-12,21:01:27.000,255,10988450,13445,0,1694552486,13114.390053439995,54.32968878000247,53609.98956528
2023-09-12,21:01:28.000,255,10988392,13925,0,1694552487,13114.31595402999,54.35083617000055,53610.024500880005
2023-09-12,21:01:29.000,255,10988418,13765,0,1694552488,13114.33616295999,54.4072292100027,53610.08039784
2023-09-12,21:01:30.000,255,10988409,13405,0,1694552489,13114.41699867999,54.4072292100027,53610.192191760005
2023-09-12,21:01:31.000,255,10988448,13405,0,1694552490,13114.45741653999,54.45657311999821,53610.192191760005
2023-09-12,21:01:32.000,255,10988427,13845,0,1694552491,13114.47762546999,54.49886790000164,53610.22712736
2023-09-12,21:01:33.000,255,10988441,13365,0,1694552492,13114.52477964,54.54821181000443,53610.25507584001
2023-09-12,21:01:34.000,255,10988395,13285,0,1694552493,13114.60561536,54.54821181000443,53610.359882640005
2023-09-12,21:01:35.000,255,10988418,13445,0,1694552494,13114.64603322,54.646899630002736,53610.35289552001
2023-09-12,21:01:36.000,255,10988405,13325,0,1694552495,13114.720132629991,54.67509615000017,53610.4157796
2023-09-12,21:01:37.000,255,10988456,13645,0,1694552496,13114.760550489991,54.73148919000232,53610.39481824
2023-09-12,21:01:38.000,255,10988389,13485,0,1694552497,13114.827913590001,54.78788223000447,53610.47167656001
2023-09-12,21:01:39.000,255,10988398,13605,0,1694552498,13114.982848719992,54.8513243999987,53610.597444720006
2023-09-12,21:01:40.000,255,10988387,13605,0,1694552499,13115.144520159993,54.90771744000085,53610.68827728001
2023-09-12,21:01:41.000,255,10988394,13565,0,1694552500,13115.232092189988,54.964110480003,53610.67430304
2023-09-12,21:01:42.000,255,10988416,13045,0,1694552501,13115.346609459993,55.02755265000451,53610.68129016
2023-09-12,21:01:43.000,255,10988428,13445,0,1694552502,13115.461126729999,55.12624047000281,53610.75814848001
2023-09-12,21:01:44.000,255,10988406,13525,0,1694552503,13115.60258924,55.119191340003454,53610.77910984
2023-09-12,21:01:45.000,255,10988392,13765,0,1694552504,13115.669952339995,55.22492829000112,53610.83500680001
2023-09-12,21:01:46.000,255,10988392,13605,0,1694552505,13115.730579129995,55.27427220000391,53610.85596816001
2023-09-12,21:01:47.000,255,10988394,13565,0,1694552506,13115.82488747,55.33066523999878,53610.911865120004
2023-09-12,21:01:48.000,255,10988407,13605,0,1694552507,13115.892250569996,55.344763500004774,53610.96077496
2023-09-12,21:01:49.000,255,10988408,13445,0,1694552508,13115.952877359996,55.35181263000413,53611.05160752001
2023-09-12,21:01:50.000,255,10988391,13685,0,1694552509,13116.060658319991,55.37296002000221,53611.17038856001
2023-09-12,21:01:51.000,255,10988443,13765,0,1694552510,13116.087603560001,55.36591089000285,53611.13545296
2023-09-12,21:01:52.000,255,10988423,13485,0,1694552511,13116.107812490001,55.33066523999878,53611.15641432
2023-09-12,21:01:53.000,255,10988387,13525,0,1694552512,13116.168439280002,55.32361610999942,53611.20532416
2023-09-12,21:01:54.000,255,10988398,13685,0,1694552513,13116.289692860002,55.281321330003266,53611.33807944001
2023-09-12,21:01:55.000,255,10988380,13485,0,1694552514,13116.282956549992,55.27427220000391,53611.38000216
2023-09-12,21:01:56.000,255,10988400,13405,0,1694552515,13116.282956549992,55.22492829000112,53611.4987832
2023-09-12,21:01:57.000,255,10988398,13205,0,1694552516,13116.202120829992,55.2108300300024,53611.4987832
2023-09-12,21:01:58.000,255,10988428,13565,0,1694552517,13116.074130939996,55.16853524999897,53611.57564152001
2023-09-12,21:01:59.000,255,10988428,13525,0,1694552518,13116.033713079996,55.12624047000281,53611.59660288001
2023-09-12,21:02:00.000,255,10988370,13525,0,1694552519,13115.92593212,55.12624047000281,53611.652499840005
2023-09-12,21:02:01.000,255,10988397,13645,0,1694552520,13115.81815115999,55.09099481999874,53611.66647408
2023-09-12,21:02:02.000,255,10988375,13485,0,1694552521,13115.74405175,55.02755265000451,53611.65948696
2023-09-12,21:02:03.000,255,10988392,13765,0,1694552522,13115.74405175,54.964110480003,53611.72935816
2023-09-12,21:02:04.000,255,10988375,13405,0,1694552523,13115.78446961,54.91476657000021,53611.820190720005
2023-09-12,21:02:05.000,255,10988383,13365,0,1694552524,13115.69689757999,54.91476657000021,53611.90403616
2023-09-12,21:02:06.000,255,10988410,13645,0,1694552525,13115.67668864999,54.91476657000021,53611.94595888
2023-09-12,21:02:07.000,255,10988409,13405,0,1694552526,13115.59585292999,54.89361918000213,53611.90403616
2023-09-12,21:02:08.000,255,10988367,13205,0,1694552527,13115.521753519999,54.830177010000625,53611.8830748
2023-09-12,21:02:09.000,255,10988374,13565,0,1694552528,13115.51501720999,54.80902962000255,53611.89704904
2023-09-12,21:02:10.000,255,10988411,13405,0,1694552529,13115.60258924,54.73853832000168,53612.00884296001
2023-09-12,21:02:11.000,255,10988366,13605,0,1694552530,13115.629534479995,54.72444006000296,53612.00884296001
2023-09-12,21:02:12.000,255,10988398,13405,0,1694552531,13115.62279817,54.660997890001454,53612.0228172
2023-09-12,21:02:13.000,255,10988387,13645,0,1694552532,13115.629534479995,54.63280137000402,53612.0228172
2023-09-12,21:02:14.000,255,10988396,13605,0,1694552533,13115.71710650999,54.62575224000466,53611.987881600005
2023-09-12,21:02:15.000,255,10988416,13525,0,1694552534,13115.71710650999,54.597555719999946,53612.07871416001
2023-09-12,21:02:16.000,255,10988409,13725,0,1694552535,13115.80467854,54.58345746000123,53612.04377856
2023-09-12,21:02:17.000,255,10988414,13365,0,1694552536,13115.75752436999,54.62575224000466,53612.01583008
2023-09-12,21:02:18.000,255,10988380,13365,0,1694552537,13115.82488747,54.57640833000187,53612.0228172
2023-09-12,21:02:19.000,255,10988402,13445,0,1694552538,13115.932668429996,54.604604849999305,53612.085701280004
2023-09-12,21:02:20.000,255,10988420,13325,0,1694552539,13116.040449389991,54.646899630002736,53612.134611120004
2023-09-12,21:02:21.000,255,10988389,13725,0,1694552540,13116.060658319991,54.67509615000017,53612.134611120004
2023-09-12,21:02:22.000,255,10988396,13525,0,1694552541,13116.080867249992,54.73148919000232,53612.134611120004
2023-09-12,21:02:23.000,255,10988425,13005,0,1694552542,13116.121285109992,54.76673483999912,53612.14159824
2023-09-12,21:02:24.000,255,10988380,13285,0,1694552543,13116.141494039992,54.81607875000191,53612.14159824
2023-09-12,21:02:25.000,255,10988433,13565,0,1694552544,13116.114548799997,54.830177010000625,53612.14858536001
2023-09-12,21:02:26.000,255,10988391,13245,0,1694552545,13116.121285109992,54.872471790004056,53612.14159824
2023-09-12,21:02:27.000,255,10988415,13445,0,1694552546,13116.067394630001,54.90066831000149,53612.17653384001
2023-09-12,21:02:28.000,255,10988407,13445,0,1694552547,13116.067394630001,54.879520920003415,53612.19050808
2023-09-12,21:02:29.000,255,10988417,13605,0,1694552548,13116.094339869996,54.872471790004056,53612.28832776
2023-09-12,21:02:30.000,255,10988456,13765,0,1694552549,13116.087603560001,54.90066831000149,53612.19749520001
2023-09-12,21:02:31.000,255,10988455,13605,0,1694552550,13116.094339869996,54.94296308999765,53612.2324308
2023-09-12,21:02:32.000,255,10988420,13525,0,1694552551,13116.114548799997,54.92181569999957,53612.253392160004
2023-09-12,21:02:33.000,255,10988381,13765,0,1694552552,13116.067394630001,54.92886482999893,53612.274353520006
2023-09-12,21:02:34.000,255,10988400,13365,0,1694552553,13116.128021420001,54.90771744000085,53612.28134064
2023-09-12,21:02:35.000,255,10988390,13525,0,1694552554,13116.188648210002,54.93591395999829,53612.39313456001
2023-09-12,21:02:36.000,255,10988432,13405,0,1694552555,13116.148230350002,54.97115961000236,53612.38614744
2023-09-12,21:02:37.000,255,10988404,13845,0,1694552556,13116.134757729997,55.07689656000002,53612.46300576001
2023-09-12,21:02:38.000,255,10988393,13445,0,1694552557,13116.101076179992,55.062798300001305,53612.40012168
2023-09-12,21:02:39.000,255,10988420,13565,0,1694552558,13116.047185700001,55.112142210004095,53612.43505728001
2023-09-12,21:02:40.000,255,10988391,13445,0,1694552559,13115.993295219996,55.182633509997686,53612.40012168
2023-09-12,21:02:41.000,255,10988419,13405,0,1694552560,13115.973086289996,55.231977420000476,53612.45601864
2023-09-12,21:02:42.000,255,10988402,13285,0,1694552561,13115.88551426,55.246075679999194,53612.41409592001
2023-09-12,21:02:43.000,255,10988391,13445,0,1694552562,13115.81815115999,55.288370460002625,53612.40012168
2023-09-12,21:02:44.000,255,10988398,14005,0,1694552563,13115.83836008999,55.288370460002625,53612.48396712001
2023-09-12,21:02:45.000,255,10988411,13565,0,1694552564,13115.770996989995,55.246075679999194,53612.47698
2023-09-12,21:02:46.000,255,10988443,13245,0,1694552565,13115.75752436999,55.288370460002625,53612.52588984
2023-09-12,21:02:47.000,255,10988416,13925,0,1694552566,13115.68342496,55.288370460002625,53612.51890272
2023-09-12,21:02:48.000,255,10988388,13525,0,1694552567,13115.568907689994,55.32361610999942,53612.51890272
2023-09-12,21:02:49.000,255,10988395,13445,0,1694552568,13115.440917799999,55.3095178500007,53612.48396712001
2023-09-12,21:02:50.000,255,10988425,13605,0,1694552569,13115.400499939999,55.33771436999814,53612.5468512
2023-09-12,21:02:51.000,255,10988449,13645,0,1694552570,13115.279246359998,55.33066523999878,53612.56781256
2023-09-12,21:02:52.000,255,10988362,13725,0,1694552571,13115.117574919997,55.344763500004774,53612.51890272
2023-09-12,21:02:53.000,255,10988430,13285,0,1694552572,13114.955903479997,55.33066523999878,53612.52588984
2023-09-12,21:02:54.000,255,10988420,13285,0,1694552573,13114.881804069992,55.344763500004774,53612.52588984
2023-09-12,21:02:55.000,255,10988459,13445,0,1694552574,13114.760550489991,55.36591089000285,53612.48396712001
2023-09-12,21:02:56.000,255,10988387,13205,0,1694552575,13114.67971476999,55.38000915000157,53612.421083040004
2023-09-12,21:02:57.000,255,10988367,13325,0,1694552576,13114.531515949995,55.35886176000349,53612.3372376
2023-09-12,21:02:58.000,255,10988402,13405,0,1694552577,13114.470889159995,55.31656698000006,53612.372173200005
2023-09-12,21:02:59.000,255,10988430,13565,0,1694552578,13114.47762546999,55.295419590001984,53612.4071088
2023-09-12,21:03:00.000,255,10988456,13525,0,1694552579,13114.470889159995,55.231977420000476,53612.42807016
2023-09-12,21:03:01.000,255,10988415,13325,0,1694552580,13114.3631082,55.16148611999961,53612.40012168
2023-09-12,21:03:02.000,255,10988386,13605,0,1694552581,13114.309217719994,55.069847430000664,53612.34422472001
2023-09-12,21:03:03.000,255,10988397,13685,0,1694552582,13114.214909379989,55.013454389998515,53612.34422472001
2023-09-12,21:03:04.000,255,10988413,13525,0,1694552583,13114.100392109998,54.90771744000085,53612.34422472001
2023-09-12,21:03:05.000,255,10988382,13445,0,1694552584,13114.026292699993,54.8654226600047,53612.323263360006
2023-09-12,21:03:06.000,255,10988425,13405,0,1694552585,13113.958929599998,54.773783969998476,53612.30928912
2023-09-12,21:03:07.000,255,10988408,13805,0,1694552586,13113.824203399992,54.703292670004885,53612.28832776
2023-09-12,21:03:08.000,255,10988406,13405,0,1694552587,13113.689477200001,54.597555719999946,53612.26037928
2023-09-12,21:03:09.000,255,10988400,13365,0,1694552588,13113.581696239991,54.505917030001,53612.28134064
2023-09-12,21:03:10.000,255,10988407,13605,0,1694552589,13113.46044265999,54.44247485999949,53612.29531488001
2023-09-12,21:03:11.000,255,10988421,13645,0,1694552590,13113.292034909995,54.34378704000119,53612.23941792
2023-09-12,21:03:12.000,255,10988358,13605,0,1694552591,13113.063000369999,54.2591974800016,53612.17653384001
2023-09-12,21:03:13.000,255,10988403,13485,0,1694552592,13112.847438449993,54.195755310000095,53612.14159824
2023-09-12,21:03:14.000,255,10988384,13405,0,1694552593,13112.712712250002,54.13231313999859,53612.18352096
2023-09-12,21:03:15.000,255,10988400,13605,0,1694552594,13112.571249740002,54.08296923000307,53612.19050808
2023-09-12,21:03:16.000,255,10988375,13645,0,1694552595,13112.369160440001,54.075920100003714,53612.18352096
2023-09-12,21:03:17.000,255,10988428,13205,0,1694552596,13112.20075268999,54.026576190000924,53612.12762400001
2023-09-12,21:03:18.000,255,10988440,13525,0,1694552597,13111.97845445999,54.005428800002846,53612.07871416001
2023-09-12,21:03:19.000,255,10988430,13485,0,1694552598,13111.85720087999,53.95608489000006,53612.05775280001
2023-09-12,21:03:20.000,255,10988385,13445,0,1694552599,13111.702265749998,53.93493750000198,53611.99486872
2023-09-12,21:03:21.000,255,10988385,13645,0,1694552600,13111.540594309998,53.93493750000198,53611.95993312001
2023-09-12,21:03:22.000,255,10988426,13365,0,1694552601,13111.311559770002,53.86444620000111,53611.89006192001
2023-09-12,21:03:23.000,255,10988385,13565,0,1694552602,13111.203778809991,53.82215141999768,53611.918010400004
2023-09-12,21:03:24.000,255,10988402,13725,0,1694552603,13111.116206779996,53.76575838000281,53611.93198464001
2023-09-12,21:03:25.000,255,10988402,13245,0,1694552604,13110.974744269995,53.67411969000386,53611.869100560005
2023-09-12,21:03:26.000,255,10988357,13605,0,1694552605,13110.833281759995,53.63182491000043,53611.869100560005
2023-09-12,21:03:27.000,255,10988358,13485,0,1694552606,13110.7255008,53.561333609999565,53611.83416496
2023-09-12,21:03:28.000,255,10988367,13445,0,1694552607,13110.584038289999,53.49789143999806,53611.79224224001
2023-09-12,21:03:29.000,255,10988393,13325,0,1694552608,13110.456048399989,53.46264579000126,53611.79224224001
2023-09-12,21:03:30.000,255,10988426,13365,0,1694552609,13110.408894229993,53.427400140004465,53611.79224224001
2023-09-12,21:03:31.000,255,10988368,13845,0,1694552610,13110.328058509993,53.378056230001675,53611.90403616
2023-09-12,21:03:32.000,255,10988383,13485,0,1694552611,13110.301113269998,53.34985971000424,53611.8481392
2023-09-12,21:03:33.000,255,10988410,13565,0,1694552612,13110.213541240002,53.31461406000017,53611.86211344001
2023-09-12,21:03:34.000,255,10988431,13245,0,1694552613,13110.125969209992,53.29346667000209,53611.79224224001
2023-09-12,21:03:35.000,255,10988399,13245,0,1694552614,13110.132705520002,53.27936841000337,53611.76429376001
2023-09-12,21:03:36.000,255,10988400,13605,0,1694552615,13110.078815039997,53.25117188999866,53611.75730664
2023-09-12,21:03:37.000,255,10988364,13405,0,1694552616,13110.004715629992,53.25117188999866,53611.72935816
2023-09-12,21:03:38.000,255,10988429,13565,0,1694552617,13109.977770389996,53.26527015000465,53611.75730664
2023-09-12,21:03:39.000,255,10988401,13445,0,1694552618,13110.038397179997,53.23002450000058,53611.76429376001
2023-09-12,21:03:40.000,255,10988375,13765,0,1694552619,13110.065342419992,53.25117188999866,53611.78525512
2023-09-12,21:03:41.000,255,10988401,13285,0,1694552620,13110.011451940001,53.26527015000465,53611.86211344001
2023-09-12,21:03:42.000,255,10988411,13885,0,1694552621,13110.004715629992,53.29346667000209,53611.778268
2023-09-12,21:03:43.000,255,10988438,13165,0,1694552622,13109.984506699991,53.28641754000273,53611.84115208001
2023-09-12,21:03:44.000,255,10988428,13605,0,1694552623,13109.923879909991,53.31461406000017,53611.84115208001
2023-09-12,21:03:45.000,255,10988395,13405,0,1694552624,13109.876725739996,53.328712319998886,53611.85512632
2023-09-12,21:03:46.000,255,10988393,13725,0,1694552625,13109.80262632999,53.3569088400036,53611.869100560005
2023-09-12,21:03:47.000,255,10988356,13645,0,1694552626,13109.76894478,53.385105360001035,53611.81320360001
2023-09-12,21:03:48.000,255,10988398,13605,0,1694552627,13109.82957157,53.3569088400036,53611.86211344001
2023-09-12,21:03:49.000,255,10988409,13405,0,1694552628,13109.836307879996,53.371007100002316,53611.94595888
2023-09-12,21:03:50.000,255,10988404,13605,0,1694552629,13109.8497805,53.392154490000394,53611.93198464001
2023-09-12,21:03:51.000,255,10988423,13165,0,1694552630,13109.795890019996,53.427400140004465,53611.966920240004
2023-09-12,21:03:52.000,255,10988352,13565,0,1694552631,13109.694845369995,53.434449270003824,53611.90403616
2023-09-12,21:03:53.000,255,10988402,13285,0,1694552632,13109.60727334,53.3569088400036,53611.952946
2023-09-12,21:03:54.000,255,10988415,13285,0,1694552633,13109.52643762,53.3569088400036,53611.99486872
2023-09-12,21:03:55.000,255,10988356,13485,0,1694552634,13109.391711419994,53.328712319998886,53612.02980432001
2023-09-12,21:03:56.000,255,10988410,13605,0,1694552635,13109.317612009989,53.30756493000081,53612.09967552001
2023-09-12,21:03:57.000,255,10988416,13165,0,1694552636,13109.182885809998,53.25822101999802,53612.106662640006
2023-09-12,21:03:58.000,255,10988369,13645,0,1694552637,13109.001005439997,53.21592624000186,53612.05775280001
2023-09-12,21:03:59.000,255,10988396,13805,0,1694552638,13108.879751859997,53.22297537000122,53612.14159824
2023-09-12,21:04:00.000,255,10988390,13645,0,1694552639,13108.778707209996,53.194778850003786,53612.12063688
2023-09-12,21:04:01.000,255,10988408,13405,0,1694552640,13108.61029946,53.23002450000058,53612.1625596
2023-09-12,21:04:02.000,255,10988368,13765,0,1694552641,13108.394737539995,53.23002450000058,53612.11364976
2023-09-12,21:04:03.000,255,10988416,13845,0,1694552642,13108.34084705999,53.201827980003145,53612.155572480006
2023-09-12,21:04:04.000,255,10988417,13525,0,1694552643,13108.233066099994,53.18772972000443,53612.21146944
2023-09-12,21:04:05.000,255,10988385,13485,0,1694552644,13108.078130969989,53.22297537000122,53612.26037928
2023-09-12,21:04:06.000,255,10988374,13565,0,1694552645,13107.936668459988,53.23002450000058,53612.253392160004
2023-09-12,21:04:07.000,255,10988382,13645,0,1694552646,13107.774997020002,53.21592624000186,53612.26037928
2023-09-12,21:04:08.000,255,10988436,13565,0,1694552647,13107.606589269992,53.2441227599993,53612.1625596
2023-09-12,21:04:09.000,255,10988408,13325,0,1694552648,13107.417972589996,53.2441227599993,53612.14159824
2023-09-12,21:04:10.000,255,10988389,13525,0,1694552649,13107.296719009995,53.27231928000401,53612.21146944
2023-09-12,21:04:11.000,255,10988395,13485,0,1694552650,13107.16872912,53.30756493000081,53612.17653384001
2023-09-12,21:04:12.000,255,10988434,13965,0,1694552651,13106.98011243999,53.335761449998245,53612.19050808
2023-09-12,21:04:13.000,255,10988445,13565,0,1694552652,13106.858858859989,53.39920361999975,53612.12063688
2023-09-12,21:04:14.000,255,10988388,13885,0,1694552653,13106.771286829993,53.42035100999783,53612.155572480006
2023-09-12,21:04:15.000,255,10988440,13485,0,1694552654,13106.663505869998,53.48379317999934,53612.14159824
2023-09-12,21:04:16.000,255,10988388,13725,0,1694552655,13106.596142770002,53.568382739998924,53612.134611120004
2023-09-12,21:04:17.000,255,10988383,13485,0,1694552656,13106.535515980002,53.63182491000043,53611.98089448001
2023-09-12,21:04:18.000,255,10988399,13565,0,1694552657,13106.569197529992,53.72346359999938,53612.06473992
2023-09-12,21:04:19.000,255,10988396,13405,0,1694552658,13106.589406459992,53.829200550004316,53612.00884296001
2023-09-12,21:04:20.000,255,10988426,13645,0,1694552659,13106.683714799998,53.88559358999919,53612.09967552001
2023-09-12,21:04:21.000,255,10988431,13525,0,1694552660,13106.791495759993,53.963134019999416,53612.12762400001
2023-09-12,21:04:22.000,255,10988405,13405,0,1694552661,13106.852122549994,54.06182183999772,53612.085701280004
2023-09-12,21:04:23.000,255,10988387,13565,0,1694552662,13106.879067789989,54.18165705000138,53612.05076568
2023-09-12,21:04:24.000,255,10988394,13645,0,1694552663,13106.892540409994,54.20985356999881,53611.99486872
2023-09-12,21:04:25.000,255,10988392,13445,0,1694552664,13106.973376129994,54.26624661000096,53612.05076568
2023-09-12,21:04:26.000,255,10988408,13605,0,1694552665,13107.10810233,54.32263965000311,53612.1625596
2023-09-12,21:04:27.000,255,10988395,13325,0,1694552666,13107.155256499995,54.38608182000462,53612.02980432001
2023-09-12,21:04:28.000,255,10988440,13565,0,1694552667,13107.2899827,54.45657311999821,53612.05775280001
2023-09-12,21:04:29.000,255,10988402,13565,0,1694552668,13107.38429103999,54.477720510003564,53612.155572480006
2023-09-12,21:04:30.000,255,10988397,13445,0,1694552669,13107.485335689991,54.51296616000036,53612.18352096
2023-09-12,21:04:31.000,255,10988412,13725,0,1694552670,13107.505544619991,54.59050659000059,53612.134611120004
2023-09-12,21:04:32.000,255,10988393,13845,0,1694552671,13107.505544619991,54.58345746000123,53612.14858536001
2023-09-12,21:04:33.000,255,10988409,13405,0,1694552672,13107.485335689991,54.63985050000338,53612.17653384001
2023-09-12,21:04:34.000,255,10988422,13325,0,1694552673,13107.545962479991,54.61870310999802,53612.26736640001
2023-09-12,21:04:35.000,255,10988414,13645,0,1694552674,13107.620061889997,54.61870310999802,53612.28134064
2023-09-12,21:04:36.000,255,10988407,13605,0,1694552675,13107.606589269992,54.55526094000379,53612.31627624001
2023-09-12,21:04:37.000,255,10988453,13685,0,1694552676,13107.626798199992,54.53411354999844,53612.3372376
2023-09-12,21:04:38.000,255,10988365,13765,0,1694552677,13107.613325580001,54.49886790000164,53612.323263360006
2023-09-12,21:04:39.000,255,10988429,13485,0,1694552678,13107.653743440002,54.470671380004205,53612.33025048
2023-09-12,21:04:40.000,255,10988415,13325,0,1694552679,13107.707633919992,54.39313095000398,53612.35819896
2023-09-12,21:04:41.000,255,10988405,13685,0,1694552680,13107.727842849992,54.371983559998625,53612.38614744
2023-09-12,21:04:42.000,255,10988371,13925,0,1694552681,13107.721106539997,54.30149225999776,53612.36518608001
2023-09-12,21:04:43.000,255,10988432,13805,0,1694552682,13107.808678569992,54.27329574000032,53612.31627624001
2023-09-12,21:04:44.000,255,10988453,13925,0,1694552683,13107.889514289993,54.188706180000736,53612.46300576001
2023-09-12,21:04:45.000,255,10988384,13685,0,1694552684,13107.916459530003,54.12526400999923,53612.45601864
2023-09-12,21:04:46.000,255,10988448,13525,0,1694552685,13107.956877389988,54.075920100003714,53612.50492848
2023-09-12,21:04:47.000,255,10988438,13605,0,1694552686,13107.977086319988,54.026576190000924,53612.43505728001
2023-09-12,21:04:48.000,255,10988436,13685,0,1694552687,13107.963613699998,53.99837967000349,53612.51191560001
2023-09-12,21:04:49.000,255,10988435,13405,0,1694552688,13107.990558939993,53.970183149998775,53612.49794136
2023-09-12,21:04:50.000,255,10988390,13405,0,1694552689,13108.004031559998,53.9490357600007,53612.588773920004
2023-09-12,21:04:51.000,255,10988390,13565,0,1694552690,13108.024240489998,53.98428141000477,53612.637683760004
2023-09-12,21:04:52.000,255,10988408,13845,0,1694552691,13107.936668459988,54.005428800002846,53612.637683760004
2023-09-12,21:04:53.000,255,10988410,13525,0,1694552692,13107.929932149993,54.068870970004355,53612.65165800001
2023-09-12,21:04:54.000,255,10988390,13445,0,1694552693,13107.956877389988,54.12526400999923,53612.74947768001
2023-09-12,21:04:55.000,255,10988445,13805,0,1694552694,13107.889514289993,54.188706180000736,53612.6865936
2023-09-12,21:04:56.000,255,10988382,13445,0,1694552695,13107.869305359993,54.23100096000417,53612.72851632001
2023-09-12,21:04:57.000,255,10988395,13725,0,1694552696,13107.788469639992,54.35083617000055,53612.6865936
2023-09-12,21:04:58.000,255,10988408,13765,0,1694552697,13107.788469639992,54.435425730000134,53612.76345192
2023-09-12,21:04:59.000,255,10988433,13645,0,1694552698,13107.788469639992,54.53411354999844,53612.81236176
2023-09-12,21:05:00.000,255,10988439,13565,0,1694552699,13107.828887499993,54.62575224000466,53612.88922008
2023-09-12,21:05:01.000,255,10988386,13365,0,1694552700,13107.815414880002,54.74558745000104,53612.8612716
2023-09-12,21:05:02.000,255,10988417,13925,0,1694552701,13107.795205950002,54.81607875000191,53612.8612716
2023-09-12,21:05:03.000,255,10988429,13485,0,1694552702,13107.849096429993,54.90771744000085,53612.9311428
2023-09-12,21:05:04.000,255,10988425,13405,0,1694552703,13107.943404769998,54.97115961000236,53612.95909128
2023-09-12,21:05:05.000,255,10988441,13605,0,1694552704,13107.950141079993,55.112142210004095,53613.03594960001
2023-09-12,21:05:06.000,255,10988415,13445,0,1694552705,13108.071394659994,55.20378090000304,53613.03594960001
2023-09-12,21:05:07.000,255,10988424,13565,0,1694552706,13108.051185729993,55.37296002000221,53613.03594960001
2023-09-12,21:05:08.000,255,10988366,13565,0,1694552707,13108.172439309994,55.457549580001796,53613.11979504
2023-09-12,21:05:09.000,255,10988404,13565,0,1694552708,13108.21959347999,55.56328652999946,53613.210627600005
2023-09-12,21:05:10.000,255,10988421,13445,0,1694552709,13108.28022026999,55.63377783000033,53613.21761472
2023-09-12,21:05:11.000,255,10988345,13565,0,1694552710,13108.32063812999,55.697220000001835,53613.175692
2023-09-12,21:05:12.000,255,10988407,13325,0,1694552711,13108.313901819994,55.72541651999927,53613.161717760006
2023-09-12,21:05:13.000,255,10988401,13205,0,1694552712,13108.334110749995,55.79590782000014,53613.23857608
2023-09-12,21:05:14.000,255,10988422,13605,0,1694552713,13108.46210063999,55.79590782000014,53613.30146016001
2023-09-12,21:05:15.000,255,10988414,13845,0,1694552714,13108.50925481,55.78885869000078,53613.33639576
2023-09-12,21:05:16.000,255,10988367,13525,0,1694552715,13108.52272742999,55.746563910004625,53613.37133136001
2023-09-12,21:05:17.000,255,10988387,13525,0,1694552716,13108.556408979995,55.71131826000055,53613.46915104001
2023-09-12,21:05:18.000,255,10988403,13405,0,1694552717,13108.536200049995,55.697220000001835,53613.43421544
2023-09-12,21:05:19.000,255,10988403,13565,0,1694552718,13108.576617909996,55.72541651999927,53613.476138160004
2023-09-12,21:05:20.000,255,10988390,13365,0,1694552719,13108.59009053,55.654925219998404,53613.49011240001
2023-09-12,21:05:21.000,255,10988369,13605,0,1694552720,13108.60356314999,55.697220000001835,53613.51107376
2023-09-12,21:05:22.000,255,10988357,13645,0,1694552721,13108.52272742999,55.753613040003984,53613.50408664
2023-09-12,21:05:23.000,255,10988408,13565,0,1694552722,13108.556408979995,55.753613040003984,53613.48312528
2023-09-12,21:05:24.000,255,10988446,13405,0,1694552723,13108.5698816,55.78885869000078,53613.58094496
2023-09-12,21:05:25.000,255,10988390,13325,0,1694552724,13108.556408979995,55.7677113000027,53613.58793208001
2023-09-12,21:05:26.000,255,10988403,13405,0,1694552725,13108.42168277999,55.79590782000014,53613.58793208001
2023-09-12,21:05:27.000,255,10988416,13405,0,1694552726,13108.34084705999,55.84525173000293,53613.6298548
2023-09-12,21:05:28.000,255,10988418,13485,0,1694552727,13108.246538719999,55.9016447699978,53613.525048
2023-09-12,21:05:29.000,255,10988406,13605,0,1694552728,13108.118548829989,55.88754650999908,53613.55299648
2023-09-12,21:05:30.000,255,10988388,13685,0,1694552729,13108.071394659994,55.9016447699978,53613.57395784
2023-09-12,21:05:31.000,255,10988365,13405,0,1694552730,13107.855832740002,55.94393955000123,53613.58793208001
2023-09-12,21:05:32.000,255,10988385,13565,0,1694552731,13107.660479749997,55.95803780999995,53613.57395784
2023-09-12,21:05:33.000,255,10988406,13565,0,1694552732,13107.47186307,56.00033259000338,53613.56697072001
2023-09-12,21:05:34.000,255,10988412,13405,0,1694552733,13107.28324638999,56.03557824000018,53613.58793208001
2023-09-12,21:05:35.000,255,10988400,13445,0,1694552734,13107.10136601999,56.02147998000146,53613.53902224001
2023-09-12,21:05:36.000,255,10988382,13565,0,1694552735,13106.912749339994,56.0144308500021,53613.4551768
2023-09-12,21:05:37.000,255,10988357,13405,0,1694552736,13106.663505869998,56.03557824000018,53613.40626696
2023-09-12,21:05:38.000,255,10988413,13445,0,1694552737,13106.495098120002,56.02147998000146,53613.378318480005
2023-09-12,21:05:39.000,255,10988392,13565,0,1694552738,13106.407526089992,56.00738172000274,53613.378318480005
2023-09-12,21:05:40.000,255,10988425,13485,0,1694552739,13106.313217750001,56.00738172000274,53613.308447280004
2023-09-12,21:05:41.000,255,10988402,13925,0,1694552740,13106.158282619996,56.07787302000361,53613.3154344
2023-09-12,21:05:42.000,255,10988444,13165,0,1694552741,13106.037029039995,56.12016779999976,53613.19665336
2023-09-12,21:05:43.000,255,10988427,13485,0,1694552742,13105.96966594,56.20475735999935,53613.175692
2023-09-12,21:05:44.000,255,10988398,13565,0,1694552743,13105.895566529995,56.282297789999575,53613.13376928001
2023-09-12,21:05:45.000,255,10988424,13445,0,1694552744,13105.855148669994,56.35278909000044,53613.07787232
2023-09-12,21:05:46.000,255,10988407,13525,0,1694552745,13105.88883022,56.37393647999852,53613.0708852
2023-09-12,21:05:47.000,255,10988400,13405,0,1694552746,13105.834939739994,56.46557517000474,53612.98703976001
2023-09-12,21:05:48.000,255,10988371,13885,0,1694552747,13105.935984389995,56.564262990003044,53613.03594960001
2023-09-12,21:05:49.000,255,10988439,13525,0,1694552748,13106.03029273,56.62065602999792,53612.98703976001
2023-09-12,21:05:50.000,255,10988439,13245,0,1694552749,13106.10439213999,56.66999994000071,53612.96607840001
2023-09-12,21:05:51.000,255,10988424,13525,0,1694552750,13106.17175524,56.8180316700018,53612.89620720001
2023-09-12,21:05:52.000,255,10988381,13325,0,1694552751,13106.245854649991,56.88147384000331,53612.805374640004
2023-09-12,21:05:53.000,255,10988416,13565,0,1694552752,13106.340162989996,56.98016166000161,53612.777426160006
2023-09-12,21:05:54.000,255,10988401,13565,0,1694552753,13106.548988599992,57.02245643999777,53612.805374640004
2023-09-12,21:05:55.000,255,10988389,13365,0,1694552754,13106.703923729998,57.092947739998635,53612.756464800004
2023-09-12,21:05:56.000,255,10988417,13845,0,1694552755,13106.953167199994,57.10704600000463,53612.805374640004
2023-09-12,21:05:57.000,255,10988349,13685,0,1694552756,13107.10810233,57.198684690003574,53612.71454208
2023-09-12,21:05:58.000,255,10988421,13245,0,1694552757,13107.28324638999,57.24097946999973,53612.6865936
2023-09-12,21:05:59.000,255,10988389,13325,0,1694552758,13107.532489860001,57.28327425000316,53612.70056784001
2023-09-12,21:06:00.000,255,10988387,13765,0,1694552759,13107.734579160002,57.38901120000082,53612.70056784001
2023-09-12,21:06:01.000,255,10988427,13405,0,1694552760,13107.889514289993,57.501797279997845,53612.66563224
2023-09-12,21:06:02.000,255,10988399,13525,0,1694552761,13108.138757759989,57.57228857999871,53612.6167224
2023-09-12,21:06:03.000,255,10988392,13325,0,1694552762,13108.354319679995,57.600485100003425,53612.69358072
2023-09-12,21:06:04.000,255,10988400,13565,0,1694552763,13108.657453629996,57.66392726999766,53612.707554960005
2023-09-12,21:06:05.000,255,10988405,13405,0,1694552764,13108.913433410002,57.776713350001955,53612.77043904001
2023-09-12,21:06:06.000,255,10988410,13405,0,1694552765,13109.176149499988,57.85425378000218,53612.72851632001
2023-09-12,21:06:07.000,255,10988408,13605,0,1694552766,13109.384975109999,57.93179421000241,53612.777426160006
2023-09-12,21:06:08.000,255,10988418,13765,0,1694552767,13109.634218579995,57.94589247000113,53612.73550344
2023-09-12,21:06:09.000,255,10988398,13565,0,1694552768,13109.89019836,58.016383770001994,53612.7914004
2023-09-12,21:06:10.000,255,10988403,13405,0,1694552769,13110.179859689997,58.12212071999966,53612.805374640004
2023-09-12,21:06:11.000,255,10988436,13405,0,1694552770,13110.456048399989,58.20671027999924,53612.86825872001
2023-09-12,21:06:12.000,255,10988407,13565,0,1694552771,13110.752446039995,58.241955930003314,53612.98703976001
2023-09-12,21:06:13.000,255,10988359,13365,0,1694552772,13111.02189843999,58.29834896999819,53612.98703976001
2023-09-12,21:06:14.000,255,10988370,13565,0,1694552773,13111.244196669992,58.368840269999055,53613.02197536
2023-09-12,21:06:15.000,255,10988436,13725,0,1694552774,13111.560803239998,58.411135050002486,53613.04992384
2023-09-12,21:06:16.000,255,10988414,13685,0,1694552775,13111.863937189999,58.44638069999928,53613.12678216
2023-09-12,21:06:17.000,255,10988401,13525,0,1694552776,13112.173807449995,58.48867548000271,53613.161717760006
2023-09-12,21:06:18.000,255,10988458,13525,0,1694552777,13112.449996160001,58.52392112999951,53613.210627600005
2023-09-12,21:06:19.000,255,10988395,13445,0,1694552778,13112.820493209998,58.53097025999887,53613.27351168001
2023-09-12,21:06:20.000,255,10988430,13245,0,1694552779,13113.17751763999,58.54506852000486,53613.35735712
2023-09-12,21:06:21.000,255,10988389,13285,0,1694552780,13113.42002479999,58.55916678000358,53613.476138160004
2023-09-12,21:06:22.000,255,10988431,13165,0,1694552781,13113.709686130002,58.56621591000294,53613.5599836
2023-09-12,21:06:23.000,255,10988429,13565,0,1694552782,13113.992611150003,58.53097025999887,53613.58094496
2023-09-12,21:06:24.000,255,10988425,13685,0,1694552783,13114.33616295999,58.53097025999887,53613.699726
2023-09-12,21:06:25.000,255,10988419,13485,0,1694552784,13114.67971476999,58.50277374000143,53613.68575176001
2023-09-12,21:06:26.000,255,10988377,13525,0,1694552785,13115.063684439992,58.50277374000143,53613.82549416001
2023-09-12,21:06:27.000,255,10988409,13605,0,1694552786,13115.387027319994,58.52392112999951,53613.82549416001
2023-09-12,21:06:28.000,255,10988380,13405,0,1694552787,13115.730579129995,58.538019389998226,53613.97222368001
2023-09-12,21:06:29.000,255,10988414,13445,0,1694552788,13116.101076179992,58.54506852000486,53614.0840176
2023-09-12,21:06:30.000,255,10988382,13365,0,1694552789,13116.424419059993,58.594412430000375,53614.13991456001
2023-09-12,21:06:31.000,255,10988415,13365,0,1694552790,13116.720816699999,58.636707210003806,53614.19581152
2023-09-12,21:06:32.000,255,10988411,13645,0,1694552791,13116.970060169995,58.643756340003165,53614.22376
2023-09-12,21:06:33.000,255,10988411,13525,0,1694552792,13117.279930429992,58.60851068999909,53614.265682720004
2023-09-12,21:06:34.000,255,10988403,13085,0,1694552793,13117.529173900002,58.594412430000375,53614.44734784001
2023-09-12,21:06:35.000,255,10988429,13725,0,1694552794,13117.791889989989,58.636707210003806,53614.51023192
2023-09-12,21:06:36.000,255,10988446,13365,0,1694552795,13118.03439714999,58.58031417000166,53614.61503872001
2023-09-12,21:06:37.000,255,10988418,13605,0,1694552796,13118.209541209995,58.58031417000166,53614.6779228
2023-09-12,21:06:38.000,255,10988379,13645,0,1694552797,13118.330794789996,58.538019389998226,53614.69888416
2023-09-12,21:06:39.000,255,10988399,13485,0,1694552798,13118.600247189992,58.54506852000486,53614.75478112
2023-09-12,21:06:40.000,255,10988418,13365,0,1694552799,13118.748446010002,58.50982287000079,53614.887536400005
2023-09-12,21:06:41.000,255,10988392,13565,0,1694552800,13118.964007929993,58.474577220003994,53614.94343336
2023-09-12,21:06:42.000,255,10988368,13685,0,1694552801,13119.098734129999,58.44638069999928,53615.03426592
2023-09-12,21:06:43.000,255,10988430,13645,0,1694552802,13119.19304246999,58.49572461000207,53615.08317576
2023-09-12,21:06:44.000,255,10988435,13765,0,1694552803,13119.42207701,58.52392112999951,53615.26484088001
2023-09-12,21:06:45.000,255,10988419,13605,0,1694552804,13119.53659427999,58.53097025999887,53615.33471208001
2023-09-12,21:06:46.000,255,10988409,13605,0,1694552805,13119.725210960001,58.55211765000422,53615.42554464
2023-09-12,21:06:47.000,255,10988398,13445,0,1694552806,13119.772365129997,58.56621591000294,53615.460480240006
2023-09-12,21:06:48.000,255,10988414,13605,0,1694552807,13119.846464540002,58.62260894999781,53615.43253176001
2023-09-12,21:06:49.000,255,10988410,13605,0,1694552808,13119.920563949992,58.650805470002524,53615.53733856
2023-09-12,21:06:50.000,255,10988372,13405,0,1694552809,13119.974454429997,58.65785460000188,53615.55131280001
2023-09-12,21:06:51.000,255,10988385,13765,0,1694552810,13120.109180629988,58.72834590000275,53615.656119600004
2023-09-12,21:06:52.000,255,10988419,13645,0,1694552811,13120.169807419989,58.74244416000147,53615.78887488001
2023-09-12,21:06:53.000,255,10988360,13605,0,1694552812,13120.163071109993,58.79883720000362,53615.795862000006
2023-09-12,21:06:54.000,255,10988394,13525,0,1694552813,13120.190016349989,58.85523023999849,53615.83778472001
2023-09-12,21:06:55.000,255,10988398,13245,0,1694552814,13120.270852069989,58.869328500004485,53615.85874608
2023-09-12,21:06:56.000,255,10988382,13445,0,1694552815,13120.284324689994,58.89752502000192,53615.85175896
2023-09-12,21:06:57.000,255,10988380,13685,0,1694552816,13120.405578269994,58.89047589000256,53615.94957864
2023-09-12,21:06:58.000,255,10988421,13525,0,1694552817,13120.378633029999,58.93277066999872,53616.01944984
2023-09-12,21:06:59.000,255,10988412,13445,0,1694552818,13120.425787199994,58.96096719000343,53616.01944984
2023-09-12,21:07:00.000,255,10988400,13045,0,1694552819,13120.506622919995,58.92572153999936,53616.02643696
2023-09-12,21:07:01.000,255,10988371,13445,0,1694552820,13120.627876499995,59.003261969999585,53616.131243760006
2023-09-12,21:07:02.000,255,10988398,13405,0,1694552821,13120.668294359995,59.052605880002375,53616.18714072
2023-09-12,21:07:03.000,255,10988365,13685,0,1694552822,13120.73565745999,59.14424457000132,53616.09630816
2023-09-12,21:07:04.000,255,10988361,13325,0,1694552823,13120.769339009996,59.11604805000388,53616.10329528001
2023-09-12,21:07:05.000,255,10988397,13765,0,1694552824,13120.904065210001,59.14424457000132,53616.145218
2023-09-12,21:07:06.000,255,10988356,13565,0,1694552825,13120.998373549992,59.179490219998115,53616.24303768
2023-09-12,21:07:07.000,255,10988361,13765,0,1694552826,13121.106154510002,59.25703064999834,53616.20810208
2023-09-12,21:07:08.000,255,10988390,13245,0,1694552827,13121.207199160002,59.29932543000177,53616.20111496001
2023-09-12,21:07:09.000,255,10988407,13485,0,1694552828,13121.348661669988,59.398013250000076,53616.25002480001
2023-09-12,21:07:10.000,255,10988420,13605,0,1694552829,13121.463178939994,59.461455420001585,53616.40374144
2023-09-12,21:07:11.000,255,10988385,13245,0,1694552830,13121.55075096999,59.53194672000245,53616.36181872
2023-09-12,21:07:12.000,255,10988382,13725,0,1694552831,13121.604641449994,59.637683670000115,53616.38278008
2023-09-12,21:07:13.000,255,10988375,14045,0,1694552832,13121.73263133999,59.694076710002264,53616.38278008
2023-09-12,21:07:14.000,255,10988402,13685,0,1694552833,13121.887566469995,59.70817497000098,53616.36880584001
2023-09-12,21:07:15.000,255,10988368,13645,0,1694552834,13122.096392079991,59.77161714000249,53616.515535360006
2023-09-12,21:07:16.000,255,10988408,13485,0,1694552835,13122.251327209997,59.79276453000057,53616.564445200005
2023-09-12,21:07:17.000,255,10988415,13605,0,1694552836,13122.386053410002,59.870304960000794,53616.59239368
2023-09-12,21:07:18.000,255,10988460,13525,0,1694552837,13122.527515919988,59.870304960000794,53616.57841944
2023-09-12,21:07:19.000,255,10988407,13565,0,1694552838,13122.722868909994,59.84210844000336,53616.669252
2023-09-12,21:07:20.000,255,10988374,13125,0,1694552839,13122.89801297,59.870304960000794,53616.76707168
2023-09-12,21:07:21.000,255,10988386,13285,0,1694552840,13123.026002859995,59.96194364999974,53616.829955760004
2023-09-12,21:07:22.000,255,10988426,13685,0,1694552841,13123.167465369996,60.06063146999804,53616.80200728001
2023-09-12,21:07:23.000,255,10988410,13925,0,1694552842,13123.362818360001,60.102926250001474,53616.7391232
2023-09-12,21:07:24.000,255,10988426,13125,0,1694552843,13123.605325520002,60.152270160004264,53616.97668528
2023-09-12,21:07:25.000,255,10988395,13365,0,1694552844,13123.854568989998,60.272105370000645,53617.067517840005
2023-09-12,21:07:26.000,255,10988462,13405,0,1694552845,13124.043185669994,60.34964580000087,53617.13738904001
2023-09-12,21:07:27.000,255,10988463,13405,0,1694552846,13124.285692829995,60.462431879997894,53617.13040192001
2023-09-12,21:07:28.000,255,10988414,13445,0,1694552847,13124.433891649991,60.497677530001965,53617.15136328
2023-09-12,21:07:29.000,255,10988403,13685,0,1694552848,13124.656189879992,60.61751273999835,53617.25617008001
2023-09-12,21:07:30.000,255,10988393,13485,0,1694552849,13124.898697039993,60.730298820002645,53617.34700264001
2023-09-12,21:07:31.000,255,10988409,13365,0,1694552850,13125.114258959999,60.92767445999925,53617.47975792
2023-09-12,21:07:32.000,255,10988410,13325,0,1694552851,13125.37697505,61.11095184000442,53617.570590480005
2023-09-12,21:07:33.000,255,10988413,13405,0,1694552852,13125.55885542,61.28718009000295,53617.71033288001
2023-09-12,21:07:34.000,255,10988420,13405,0,1694552853,13125.720526860001,61.44931008000276,53617.76622984
2023-09-12,21:07:35.000,255,10988451,13645,0,1694552854,13125.942825090002,61.62553833000129,53617.891998
2023-09-12,21:07:36.000,255,10988388,13205,0,1694552855,13126.144914389988,61.73832440999831,53618.01077904
2023-09-12,21:07:37.000,255,10988384,13725,0,1694552856,13126.279640589994,61.87225788000069,53618.0317404
2023-09-12,21:07:38.000,255,10988380,13725,0,1694552857,13126.461520959994,61.942749180001556,53618.19943128
2023-09-12,21:07:39.000,255,10988371,13685,0,1694552858,13126.58951084999,61.992093090004346,53618.31122520001
2023-09-12,21:07:40.000,255,10988365,13565,0,1694552859,13126.77139121999,61.98504395999771,53618.49289032
2023-09-12,21:07:41.000,255,10988417,13605,0,1694552860,13126.7579186,62.09078091000265,53618.61865848001
2023-09-12,21:07:42.000,255,10988418,13605,0,1694552861,13126.784863839996,62.05553525999858,53618.71647816001
2023-09-12,21:07:43.000,255,10988408,13485,0,1694552862,13126.805072769996,62.04143699999986,53618.8701948
2023-09-12,21:07:44.000,255,10988375,13245,0,1694552863,13126.77139121999,61.97799482999835,53618.961027360005
2023-09-12,21:07:45.000,255,10988399,13525,0,1694552864,13126.704028119995,61.92865092000284,53619.05884704
2023-09-12,21:07:46.000,255,10988401,13685,0,1694552865,13126.704028119995,61.84406136000325,53619.1846152
2023-09-12,21:07:47.000,255,10988386,13365,0,1694552866,13126.582774539995,61.80881570999918,53619.21955080001
2023-09-12,21:07:48.000,255,10988376,13445,0,1694552867,13126.522147749994,61.731275279998954,53619.415190160005
2023-09-12,21:07:49.000,255,10988370,13365,0,1694552868,13126.414366789999,61.69602963000216,53619.50602272001
2023-09-12,21:07:50.000,255,10988443,13245,0,1694552869,13126.266167969989,61.590292680004495,53619.5689068
2023-09-12,21:07:51.000,255,10988391,13405,0,1694552870,13126.030397119997,61.51980138000363,53619.582881040005
2023-09-12,21:07:52.000,255,10988384,13605,0,1694552871,13125.801362580001,61.357671390003816,53619.59685528
2023-09-12,21:07:53.000,255,10988409,13605,0,1694552872,13125.504964939995,61.195541400004004,53619.69467496001
2023-09-12,21:07:54.000,255,10988425,13765,0,1694552873,13125.2759304,60.97701837000204,53619.85537872
2023-09-12,21:07:55.000,255,10988387,13645,0,1694552874,13124.918905969993,60.786691860004794,53619.92524992
2023-09-12,21:07:56.000,255,10988359,13805,0,1694552875,13124.588826779996,60.57521796000219,53619.98813400001
2023-09-12,21:07:57.000,255,10988431,13605,0,1694552876,13124.1981208,60.4271862300011,53620.05101808
2023-09-12,21:07:58.000,255,10988411,12965,0,1694552877,13123.841096369993,60.1804666800017,53619.98813400001
2023-09-12,21:07:59.000,255,10988404,13685,0,1694552878,13123.376290979992,59.96194364999974,53620.037043840006
2023-09-12,21:08:00.000,255,10988425,13605,0,1694552879,13122.89801297,59.7222732299997,53619.98813400001
2023-09-12,21:08:01.000,255,10988423,13565,0,1694552880,13122.419734959993,59.4755536800003,53620.07197944
2023-09-12,21:08:02.000,255,10988369,13405,0,1694552881,13121.927984329996,59.19358848000411,53619.967172640005
2023-09-12,21:08:03.000,255,10988413,13485,0,1694552882,13121.442970009994,58.95391806000407,53619.97415976
2023-09-12,21:08:04.000,255,10988381,13445,0,1694552883,13121.085945580002,58.69310024999868,53620.05800520001
2023-09-12,21:08:05.000,255,10988432,13205,0,1694552884,13120.607667569995,58.460478959998,53619.99512112
2023-09-12,21:08:06.000,255,10988455,13205,0,1694552885,13120.169807419989,58.31949636000354,53619.9531984
2023-09-12,21:08:07.000,255,10988439,13605,0,1694552886,13119.664584170001,58.185562890001165,53619.89730144
2023-09-12,21:08:08.000,255,10988432,13325,0,1694552887,13119.21998771,58.03753116000007,53619.73659768
2023-09-12,21:08:09.000,255,10988422,13485,0,1694552888,13118.708028150002,57.952941600000486,53619.68768784
2023-09-12,21:08:10.000,255,10988436,13485,0,1694552889,13118.270167999995,57.86130291000154,53619.5689068
2023-09-12,21:08:11.000,255,10988373,13405,0,1694552890,13117.832307849989,57.76261509000324,53619.52698408001
2023-09-12,21:08:12.000,255,10988414,13645,0,1694552891,13117.434865559997,57.66392726999766,53619.48506136001
2023-09-12,21:08:13.000,255,10988411,13765,0,1694552892,13117.00374172,57.57933770999807,53619.33134472
2023-09-12,21:08:14.000,255,10988418,13325,0,1694552893,13116.707344079994,57.544092060001276,53619.19160232001
2023-09-12,21:08:15.000,255,10988429,13565,0,1694552894,13116.336847029997,57.494748149998486,53619.03788568
2023-09-12,21:08:16.000,255,10988363,13845,0,1694552895,13115.96634998,57.43835511000361,53618.87718192
2023-09-12,21:08:17.000,255,10988404,13565,0,1694552896,13115.72384282,57.40310945999954,53618.75840088
2023-09-12,21:08:18.000,255,10988411,13605,0,1694552897,13115.488071969994,57.3114707700006,53618.63961984001
2023-09-12,21:08:19.000,255,10988428,13845,0,1694552898,13115.272510049988,57.26212685999781,53618.56974864001
2023-09-12,21:08:20.000,255,10988430,13605,0,1694552899,13115.104102299993,57.22688121000101,53618.35314792001
2023-09-12,21:08:21.000,255,10988422,13525,0,1694552900,13114.902012999992,57.20573382000293,53618.22737976
2023-09-12,21:08:22.000,255,10988475,13565,0,1694552901,13114.774023109996,57.149340780000784,53618.05968888
2023-09-12,21:08:23.000,255,10988450,13765,0,1694552902,13114.800968349991,57.11409513000399,53617.905972240005
2023-09-12,21:08:24.000,255,10988419,13285,0,1694552903,13114.74707787,57.12819339000271,53617.76622984
2023-09-12,21:08:25.000,255,10988400,13525,0,1694552904,13114.753814179996,57.149340780000784,53617.64046168001
2023-09-12,21:08:26.000,255,10988384,13085,0,1694552905,13114.881804069992,57.198684690003574,53617.45879656
2023-09-12,21:08:27.000,255,10988381,13685,0,1694552906,13115.043475509992,57.25507772999845,53617.27713144001
2023-09-12,21:08:28.000,255,10988406,13605,0,1694552907,13115.434181489989,57.34671642000467,53617.235208720005
2023-09-12,21:08:29.000,255,10988416,13765,0,1694552908,13115.770996989995,57.551141190000635,53617.08847920001
2023-09-12,21:08:30.000,255,10988398,13885,0,1694552909,13116.222329759992,57.769664220002596,53616.96271104001
2023-09-12,21:08:31.000,255,10988453,13725,0,1694552910,13116.606299429994,58.04458028999943,53616.732136080005
2023-09-12,21:08:32.000,255,10988422,13725,0,1694552911,13117.172149469996,58.24900506000267,53616.67623912001
2023-09-12,21:08:33.000,255,10988366,13445,0,1694552912,13117.785153679994,58.50277374000143,53616.60636792001
2023-09-12,21:08:34.000,255,10988421,13405,0,1694552913,13118.310585859996,58.79178807000426,53616.52252248
2023-09-12,21:08:35.000,255,10988425,13525,0,1694552914,13118.836018039998,59.10194978999789,53616.38976720001
2023-09-12,21:08:36.000,255,10988375,13325,0,1694552915,13119.509649039996,59.39096412000072,53616.48758688001
2023-09-12,21:08:37.000,255,10988370,13445,0,1694552916,13120.001399669993,59.687027580002905,53616.445664160005
2023-09-12,21:08:38.000,255,10988413,13765,0,1694552917,13120.63461280999,59.99014017000445,53616.41771568001
2023-09-12,21:08:39.000,255,10988446,13525,0,1694552918,13121.186990230002,60.265056240001286,53616.38976720001
2023-09-12,21:08:40.000,255,10988453,13245,0,1694552919,13121.75957658,60.56816883000283,53616.40374144
2023-09-12,21:08:41.000,255,10988426,13445,0,1694552920,13122.372580789997,60.83603577000031,53616.47361264
2023-09-12,21:08:42.000,255,10988418,13765,0,1694552921,13122.99232130999,61.11800097000378,53616.52252248
2023-09-12,21:08:43.000,255,10988415,13285,0,1694552922,13123.618798139993,61.41406442999869,53616.50854824001
2023-09-12,21:08:44.000,255,10988411,13325,0,1694552923,13124.285692829995,61.69602963000216,53616.5295096
2023-09-12,21:08:45.000,255,10988405,13245,0,1694552924,13124.885224420002,61.893405269998766,53616.69021336
2023-09-12,21:08:46.000,255,10988438,13445,0,1694552925,13125.4780197,62.09783004000201,53616.71117472
2023-09-12,21:08:47.000,255,10988448,13245,0,1694552926,13126.037133429993,62.30930394000461,53616.77405880001
2023-09-12,21:08:48.000,255,10988391,13365,0,1694552927,13126.542356679995,62.50667958000122,53616.87187848001
2023-09-12,21:08:49.000,255,10988394,13485,0,1694552928,13126.993689449992,62.71815348000382,53616.948736800005
2023-09-12,21:08:50.000,255,10988406,13445,0,1694552929,13127.411340669998,62.88733260000299,53617.067517840005
2023-09-12,21:08:51.000,255,10988376,13485,0,1694552930,13127.75489248,63.042413460003445,53617.17931176001
2023-09-12,21:08:52.000,255,10988395,13365,0,1694552931,13128.179280010001,63.232739970000694,53617.37495112001
2023-09-12,21:08:53.000,255,10988377,13765,0,1694552932,13128.455468719992,63.35962431000371,53617.570590480005
2023-09-12,21:08:54.000,255,10988424,13445,0,1694552933,13128.731657429998,63.54995082000096,53617.65443592
2023-09-12,21:08:55.000,255,10988420,13805,0,1694552934,13128.90680148999,63.69798255000205,53617.68238440001
2023-09-12,21:08:56.000,255,10988421,13685,0,1694552935,13129.182990199995,63.803719499999715,53617.857062400006
2023-09-12,21:08:57.000,255,10988440,13245,0,1694552936,13129.27729854,63.909456450004654,53617.98283056
2023-09-12,21:08:58.000,255,10988377,13285,0,1694552937,13129.533278319992,63.97289861999889,53618.15052144
2023-09-12,21:08:59.000,255,10988413,13565,0,1694552938,13129.641059280002,64.12093034999998,53618.22039264
2023-09-12,21:09:00.000,255,10988378,13685,0,1694552939,13129.795994409993,64.25486382000236,53618.3461608
2023-09-12,21:09:01.000,255,10988396,13445,0,1694552940,13129.930720609998,64.29010946999915,53618.56276152
2023-09-12,21:09:02.000,255,10988422,13805,0,1694552941,13130.038501569994,64.37469902999874,53618.63263272
2023-09-12,21:09:03.000,255,10988392,13285,0,1694552942,13130.08565573999,64.48043598000368,53618.7304524
2023-09-12,21:09:04.000,255,10988376,13605,0,1694552943,13130.10586466999,64.61436944999878,53618.81429784001
2023-09-12,21:09:05.000,255,10988406,13325,0,1694552944,13130.072183119999,64.67781162000028,53618.8701948
2023-09-12,21:09:06.000,255,10988388,13405,0,1694552945,13130.16649145999,64.79059770000458,53619.07282128001
2023-09-12,21:09:07.000,255,10988387,13485,0,1694552946,13130.139546219994,64.84699073999946,53619.079808400005
2023-09-12,21:09:08.000,255,10988403,13445,0,1694552947,13130.15301884,64.9386294299984,53619.19160232001
2023-09-12,21:09:09.000,255,10988430,13525,0,1694552948,13130.139546219994,64.92453116999968,53619.366280320006
2023-09-12,21:09:10.000,255,10988414,13525,0,1694552949,13130.12607359999,64.87518726000417,53619.366280320006
2023-09-12,21:09:11.000,255,10988396,13405,0,1694552950,13130.04523787999,64.82584335000138,53619.513009840004
2023-09-12,21:09:12.000,255,10988388,13405,0,1694552951,13129.984611089989,64.67781162000028,53619.582881040005
2023-09-12,21:09:13.000,255,10988368,13565,0,1694552952,13129.910511679998,64.51568163000047,53619.680700720004
2023-09-12,21:09:14.000,255,10988406,13685,0,1694552953,13129.836412269993,64.35355164000066,53619.75755904
2023-09-12,21:09:15.000,255,10988377,13525,0,1694552954,13129.795994409993,64.14207773999806,53619.799481760005
2023-09-12,21:09:16.000,255,10988432,13685,0,1694552955,13129.809467029998,63.97289861999889,53619.87634008
2023-09-12,21:09:17.000,255,10988378,13725,0,1694552956,13129.735367619993,63.76847385000292,53619.9531984
2023-09-12,21:09:18.000,255,10988408,13325,0,1694552957,13129.661268210002,63.65568776999862,53619.96018552001
2023-09-12,21:09:19.000,255,10988338,13485,0,1694552958,13129.668004519997,63.5429016900016,53619.967172640005
2023-09-12,21:09:20.000,255,10988432,13565,0,1694552959,13129.533278319992,63.451263000002655,53620.05800520001
2023-09-12,21:09:21.000,255,10988378,13165,0,1694552960,13129.519805700002,63.394869960000506,53620.06499232
2023-09-12,21:09:22.000,255,10988404,13645,0,1694552961,13129.438969980001,63.38077170000179,53619.99512112
2023-09-12,21:09:23.000,255,10988414,13565,0,1694552962,13129.479387840001,63.41601734999858,53620.00210824
2023-09-12,21:09:24.000,255,10988407,13405,0,1694552963,13129.600641420002,63.458312130002014,53620.134863520005
2023-09-12,21:09:25.000,255,10988397,13605,0,1694552964,13129.742103930002,63.49355777999881,53620.2326832
2023-09-12,21:09:26.000,255,10988418,13405,0,1694552965,13129.917247989993,63.56404907999968,53620.23967032
2023-09-12,21:09:27.000,255,10988425,13205,0,1694552966,13130.18670038999,63.627491250001185,53620.26063168
2023-09-12,21:09:28.000,255,10988419,13325,0,1694552967,13130.40899861999,63.669786030004616,53620.21870896
2023-09-12,21:09:29.000,255,10988377,13925,0,1694552968,13130.698659950001,63.69093342000269,53620.26063168
2023-09-12,21:09:30.000,255,10988389,13405,0,1694552969,13131.055684379993,63.69798255000205,53620.36543848001
2023-09-12,21:09:31.000,255,10988409,13845,0,1694552970,13131.338609399994,63.78257211000164,53620.470245280005
2023-09-12,21:09:32.000,255,10988381,13285,0,1694552971,13131.50701714999,63.853063410002505,53620.4772324
2023-09-12,21:09:33.000,255,10988374,13325,0,1694552972,13131.661952279996,63.82486688999779,53620.52614224
2023-09-12,21:09:34.000,255,10988361,13685,0,1694552973,13131.843832649996,63.82486688999779,53620.65889752001
2023-09-12,21:09:35.000,255,10988411,13605,0,1694552974,13131.985295159997,63.76847385000292,53620.70082024001
2023-09-12,21:09:36.000,255,10988432,13645,0,1694552975,13132.032449329992,63.74027732999821,53620.805627040005
2023-09-12,21:09:37.000,255,10988438,13405,0,1694552976,13131.971822539992,63.676835160003975,53620.79863992001
2023-09-12,21:09:38.000,255,10988410,13485,0,1694552977,13131.917932060001,63.585196469997754,53620.86851112001
2023-09-12,21:09:39.000,255,10988455,13165,0,1694552978,13131.864041579996,63.41601734999858,53621.022227760004
2023-09-12,21:09:40.000,255,10988408,13445,0,1694552979,13131.60806179999,63.26093648999813,53621.154983039996
2023-09-12,21:09:41.000,255,10988377,13365,0,1694552980,13131.217355819994,63.09880649999832,53621.189918640004
2023-09-12,21:09:42.000,255,10988461,13085,0,1694552981,13130.826649839997,62.91552912000043,53621.259789840005
2023-09-12,21:09:43.000,255,10988426,13445,0,1694552982,13130.26753610999,62.64766218000295,53621.36459664
2023-09-12,21:09:44.000,255,10988444,13525,0,1694552983,13129.715158689993,62.400942630003556,53621.43446784
2023-09-12,21:09:45.000,255,10988429,13685,0,1694552984,13129.04826399999,62.05553525999858,53621.525300400004
2023-09-12,21:09:46.000,255,10988380,13605,0,1694552985,13128.327478829997,61.81586483999854,53621.55324888
2023-09-12,21:09:47.000,255,10988382,13885,0,1694552986,13127.620166279994,61.51275225000427,53621.58119736
2023-09-12,21:09:48.000,255,10988387,13445,0,1694552987,13126.980216830001,61.21668879000208,53621.644081440005
2023-09-12,21:09:49.000,255,10988377,13885,0,1694552988,13126.313322139998,60.94177271999797,53621.65106856
2023-09-12,21:09:50.000,255,10988379,13245,0,1694552989,13125.606009589996,60.74439708000136,53621.658055679996
2023-09-12,21:09:51.000,255,10988399,13525,0,1694552990,13124.831333939997,60.57521796000219,53621.65106856
2023-09-12,21:09:52.000,255,10988423,13485,0,1694552991,13124.002767809994,60.39898971000366,53621.56722312001
2023-09-12,21:09:53.000,255,10988365,13765,0,1694552992,13123.147256439996,60.215712329998496,53621.490364799996
2023-09-12,21:09:54.000,255,10988418,13605,0,1694552993,13122.325426620002,60.039484079999966,53621.49735192001
2023-09-12,21:09:55.000,255,10988372,13525,0,1694552994,13121.523805729994,59.79981365999993,53621.44145496
2023-09-12,21:09:56.000,255,10988464,13285,0,1694552995,13120.67503066999,59.54604498000117,53621.36459664
2023-09-12,21:09:57.000,255,10988430,13365,0,1694552996,13119.779101439992,59.35571847000392,53621.25280272001
2023-09-12,21:09:58.000,255,10988420,13565,0,1694552997,13119.058316269999,59.13719544000196,53621.189918640004
2023-09-12,21:09:59.000,255,10988366,13765,0,1694552998,13118.189332279995,58.92572153999936,53620.95235656
2023-09-12,21:10:00.000,255,10988414,13605,0,1694552999,13117.495492349997,58.650805470002524,53620.90344672
2023-09-12,21:10:01.000,255,10988432,13245,0,1694553000,13116.680398839999,58.538019389998226,53620.7217816
2023-09-12,21:10:02.000,255,10988395,13485,0,1694553001,13115.952877359996,58.31949636000354,53620.6169748
2023-09-12,21:10:03.000,255,10988401,13365,0,1694553002,13115.326400529993,58.1150715900003,53620.484219519996
2023-09-12,21:10:04.000,255,10988435,13485,0,1694553003,13114.693187389996,57.94589247000113,53620.4073612
2023-09-12,21:10:05.000,255,10988368,13565,0,1694553004,13113.985874839993,57.71327118000045,53620.22569608001
2023-09-12,21:10:06.000,255,10988389,13285,0,1694553005,13113.34592539,57.558190319999994,53620.06499232
2023-09-12,21:10:07.000,255,10988416,13525,0,1694553006,13112.631876530002,57.38901120000082,53619.79249464001
2023-09-12,21:10:08.000,255,10988378,13765,0,1694553007,13112.092971729995,57.149340780000784,53619.72961056
2023-09-12,21:10:09.000,255,10988385,13525,0,1694553008,13111.486703829993,56.95196514000418,53619.40820304001
2023-09-12,21:10:10.000,255,10988413,13765,0,1694553009,13110.994953199996,56.78278601999773,53619.296409120005
2023-09-12,21:10:11.000,255,10988392,13445,0,1694553010,13110.597510909989,56.557213860003685,53619.17064096001
2023-09-12,21:10:12.000,255,10988409,13565,0,1694553011,13110.220277549997,56.34573996000108,53619.02391144001
2023-09-12,21:10:13.000,255,10988355,14085,0,1694553012,13109.856516809996,56.148364320004475,53618.863207680006
2023-09-12,21:10:14.000,255,10988411,13725,0,1694553013,13109.50622869,55.88754650999908,53618.625645600005
2023-09-12,21:10:15.000,255,10988374,13765,0,1694553014,13109.283930459998,55.66197434999776,53618.47891608001
2023-09-12,21:10:16.000,255,10988381,13485,0,1694553015,13109.068368539993,55.471647840000514,53618.35314792001
2023-09-12,21:10:17.000,255,10988383,13725,0,1694553016,13108.859542929997,55.239026549999835,53618.15750856
2023-09-12,21:10:18.000,255,10988383,13485,0,1694553017,13108.697871489996,54.98525787000108,53617.91994648
2023-09-12,21:10:19.000,255,10988400,13285,0,1694553018,13108.643981009991,54.79493136000383,53617.84308816
2023-09-12,21:10:20.000,255,10988360,13845,0,1694553019,13108.657453629996,54.505917030001,53617.73129424001
2023-09-12,21:10:21.000,255,10988408,13765,0,1694553020,13108.637244699996,54.35788529999991,53617.59155184001
2023-09-12,21:10:22.000,255,10988363,13365,0,1694553021,13108.536200049995,54.238050090003526,53617.4378352
2023-09-12,21:10:23.000,255,10988419,13565,0,1694553022,13108.44189170999,54.09706749000179,53617.22822160001
2023-09-12,21:10:24.000,255,10988342,13605,0,1694553023,13108.48904588,53.970183149998775,53617.14437616
2023-09-12,21:10:25.000,255,10988382,13645,0,1694553024,13108.556408979995,53.92083924000326,53616.948736800005
2023-09-12,21:10:26.000,255,10988348,13765,0,1694553025,13108.704607799991,53.76575838000281,53616.899826960005
2023-09-12,21:10:27.000,255,10988384,13365,0,1694553026,13108.819125069997,53.667070560004504,53616.7391232
2023-09-12,21:10:28.000,255,10988385,13485,0,1694553027,13109.061632229997,53.54723535000085,53616.62034216
2023-09-12,21:10:29.000,255,10988327,13565,0,1694553028,13109.304139389998,53.47674404999998,53616.613355040005
2023-09-12,21:10:30.000,255,10988424,13445,0,1694553029,13109.56011916999,53.434449270003824,53616.57841944
2023-09-12,21:10:31.000,255,10988366,13885,0,1694553030,13109.76220846999,53.434449270003824,53616.48059976
2023-09-12,21:10:32.000,255,10988413,13805,0,1694553031,13109.89019836,53.392154490000394,53616.36880584001
2023-09-12,21:10:33.000,255,10988420,13445,0,1694553032,13110.119232899997,53.42035100999783,53616.30592176
2023-09-12,21:10:34.000,255,10988415,13445,0,1694553033,13110.415630539988,53.371007100002316,53616.31989600001
2023-09-12,21:10:35.000,255,10988413,14005,0,1694553034,13110.79960020999,53.371007100002316,53616.37579296
2023-09-12,21:10:36.000,255,10988375,13565,0,1694553035,13111.143152019991,53.371007100002316,53616.3548316
2023-09-12,21:10:37.000,255,10988400,13565,0,1694553036,13111.459758589997,53.434449270003824,53616.347844480006
2023-09-12,21:10:38.000,255,10988388,13525,0,1694553037,13111.789837779994,53.49789143999806,53616.298934640006
2023-09-12,21:10:39.000,255,10988440,13725,0,1694553038,13112.16033482999,53.561333609999565,53616.27098616001
2023-09-12,21:10:40.000,255,10988360,13365,0,1694553039,13112.416314609996,53.63887403999979,53616.24303768
2023-09-12,21:10:41.000,255,10988441,13405,0,1694553040,13112.746393799993,53.667070560004504,53616.22207632001
2023-09-12,21:10:42.000,255,10988431,13325,0,1694553041,13113.11689084999,53.7023162100013,53616.31989600001
2023-09-12,21:10:43.000,255,10988440,13285,0,1694553042,13113.39981586999,53.7023162100013,53616.347844480006
2023-09-12,21:10:44.000,255,10988396,13645,0,1694553043,13113.574959929996,53.74461099000473,53616.347844480006
2023-09-12,21:10:45.000,255,10988420,13725,0,1694553044,13113.777049229997,53.80805315999896,53616.445664160005
2023-09-12,21:10:46.000,255,10988432,13485,0,1694553045,13113.911775430002,53.793954900000244,53616.54348384
2023-09-12,21:10:47.000,255,10988400,13245,0,1694553046,13113.992611150003,53.87149533000047,53616.48059976
2023-09-12,21:10:48.000,255,10988373,13645,0,1694553047,13114.080183179998,53.89264271999855,53616.50156112
2023-09-12,21:10:49.000,255,10988403,13725,0,1694553048,13114.120601039998,53.92083924000326,53616.55047096
2023-09-12,21:10:50.000,255,10988346,13565,0,1694553049,13114.221645689999,53.87854445999983,53616.57841944
2023-09-12,21:10:51.000,255,10988385,13485,0,1694553050,13114.268799859994,53.86444620000111,53616.59239368
2023-09-12,21:10:52.000,255,10988384,13725,0,1694553051,13114.174491519989,53.836249680003675,53616.62034216
2023-09-12,21:10:53.000,255,10988398,13605,0,1694553052,13114.134073659989,53.71641447000002,53616.65527776001
2023-09-12,21:10:54.000,255,10988416,14005,0,1694553053,13113.972402220003,53.54723535000085,53616.64130352
2023-09-12,21:10:55.000,255,10988389,13485,0,1694553054,13113.756840299997,53.441498400003184,53616.60636792001
2023-09-12,21:10:56.000,255,10988416,13725,0,1694553055,13113.581696239991,53.30051580000145,53616.613355040005
2023-09-12,21:10:57.000,255,10988385,13765,0,1694553056,13113.29877121999,53.152484070000355,53616.494574000004
2023-09-12,21:10:58.000,255,10988393,13525,0,1694553057,13113.089945609994,53.06789451000077,53616.47361264
2023-09-12,21:10:59.000,255,10988366,13525,0,1694553058,13112.995637269989,52.9974032099999,53616.445664160005
2023-09-12,21:11:00.000,255,10988405,13525,0,1694553059,13112.867647379993,52.969206690002466,53616.38976720001
2023-09-12,21:11:01.000,255,10988390,13285,0,1694553060,13112.759866419998,52.9974032099999,53616.25002480001
2023-09-12,21:11:02.000,255,10988406,13725,0,1694553061,13112.685767009993,53.06084538000141,53616.20111496001
2023-09-12,21:11:03.000,255,10988429,14045,0,1694553062,13112.679030699997,53.194778850003786,53616.05438544001
2023-09-12,21:11:04.000,255,10988406,13445,0,1694553063,13112.712712250002,53.42035100999783,53615.963552880006
2023-09-12,21:11:05.000,255,10988348,13485,0,1694553064,13112.820493209998,53.617726650001714,53615.823810480004
2023-09-12,21:11:06.000,255,10988396,13245,0,1694553065,13113.009109889994,53.786905770000885,53615.71201656
2023-09-12,21:11:07.000,255,10988392,13725,0,1694553066,13113.23814442999,53.99133054000413,53615.509390080006
2023-09-12,21:11:08.000,255,10988435,13685,0,1694553067,13113.649059340001,54.21690269999817,53615.439518880004
2023-09-12,21:11:09.000,255,10988420,13445,0,1694553068,13114.120601039998,54.45657311999821,53615.27881512
2023-09-12,21:11:10.000,255,10988423,13565,0,1694553069,13114.69992369999,54.72444006000296,53615.153046960004
2023-09-12,21:11:11.000,255,10988404,13685,0,1694553070,13115.265773739993,54.964110480003,53614.97836896001
2023-09-12,21:11:12.000,255,10988407,13365,0,1694553071,13115.932668429996,55.22492829000112,53614.91548488
2023-09-12,21:11:13.000,255,10988403,13565,0,1694553072,13116.579354189998,55.48574609999923,53614.73381976
2023-09-12,21:11:14.000,255,10988426,13805,0,1694553073,13117.266457810001,55.73246564999863,53614.62901296
2023-09-12,21:11:15.000,255,10988384,13445,0,1694553074,13118.11523286999,55.98623433000466,53614.55914176
2023-09-12,21:11:16.000,255,10988401,13405,0,1694553075,13119.024634719994,56.16951171000255,53614.58709024
2023-09-12,21:11:17.000,255,10988387,13245,0,1694553076,13119.839728229992,56.43737865000003,53614.5381804
2023-09-12,21:11:18.000,255,10988358,13365,0,1694553077,13120.55377708999,56.61360689999856,53614.4683092
2023-09-12,21:11:19.000,255,10988367,13165,0,1694553078,13121.240880709993,56.83212993000052,53614.42638648001
2023-09-12,21:11:20.000,255,10988426,13245,0,1694553079,13121.887566469995,56.94491601000482,53614.433373600004
2023-09-12,21:11:21.000,255,10988438,13685,0,1694553080,13122.527515919988,57.07180035000056,53614.482283440004
2023-09-12,21:11:22.000,255,10988415,13525,0,1694553081,13123.106838579995,57.191635560004215,53614.454334960006
2023-09-12,21:11:23.000,255,10988410,13565,0,1694553082,13123.612061829997,57.34671642000467,53614.482283440004
2023-09-12,21:11:24.000,255,10988386,13645,0,1694553083,13124.19138448999,57.48064988999977,53614.5381804
2023-09-12,21:11:25.000,255,10988355,13445,0,1694553084,13124.743761910002,57.57228857999871,53614.66394856001
2023-09-12,21:11:26.000,255,10988434,13685,0,1694553085,13125.262457779994,57.66392726999766,53614.68490992
2023-09-12,21:11:27.000,255,10988434,13525,0,1694553086,13125.707054239996,57.776713350001955,53614.64298720001
2023-09-12,21:11:28.000,255,10988372,13485,0,1694553087,13126.252695349998,57.84720465000282,53614.747794
2023-09-12,21:11:29.000,255,10988400,13565,0,1694553088,13126.63666502,58.002285510003276,53614.719845520005
2023-09-12,21:11:30.000,255,10988400,13605,0,1694553089,13127.047579929997,58.143268109997734,53614.768755360004
2023-09-12,21:11:31.000,255,10988409,13285,0,1694553090,13127.539330559994,58.3265454900029,53614.91548488
2023-09-12,21:11:32.000,255,10988457,13645,0,1694553091,13128.004135949996,58.39703679000377,53615.006317440006
2023-09-12,21:11:33.000,255,10988384,13245,0,1694553092,13128.482413960002,58.601461559999734,53615.11112424
2023-09-12,21:11:34.000,255,10988373,13365,0,1694553093,13128.90680148999,58.819984590001695,53615.153046960004
2023-09-12,21:11:35.000,255,10988398,13525,0,1694553094,13129.344661639996,59.0173602299983,53615.25086664
2023-09-12,21:11:36.000,255,10988395,13645,0,1694553095,13129.769049169998,59.18653935000475,53615.34868632
2023-09-12,21:11:37.000,255,10988420,13485,0,1694553096,13130.072183119999,59.38391499000136,53615.390609040005
2023-09-12,21:11:38.000,255,10988381,13325,0,1694553097,13130.530252199991,59.53899585000181,53615.53035144001
2023-09-12,21:11:39.000,255,10988382,13605,0,1694553098,13130.907485559997,59.820961049998004,53615.66310672
2023-09-12,21:11:40.000,255,10988404,13565,0,1694553099,13131.244301059989,60.046533209999325,53615.8307976
2023-09-12,21:11:41.000,255,10988373,13805,0,1694553100,13131.45312667,60.314400150004076,53615.93560440001
2023-09-12,21:11:42.000,255,10988488,13565,0,1694553101,13131.641743349996,60.504726660001324,53616.01944984
2023-09-12,21:11:43.000,255,10988449,13485,0,1694553102,13131.857305270001,60.723249690003286,53616.110282400005
2023-09-12,21:11:44.000,255,10988388,13725,0,1694553103,13131.992031469992,60.92062532999989,53616.23605056
2023-09-12,21:11:45.000,255,10988378,13285,0,1694553104,13132.086339809997,61.188492270004645,53616.37579296
2023-09-12,21:11:46.000,255,10988412,13645,0,1694553105,13132.180648150003,61.42111355999805,53616.494574000004
2023-09-12,21:11:47.000,255,10988377,13285,0,1694553106,13132.180648150003,61.68193137000344,53616.564445200005
2023-09-12,21:11:48.000,255,10988380,13885,0,1694553107,13132.308638039998,61.83701223000389,53616.69021336
2023-09-12,21:11:49.000,255,10988402,13565,0,1694553108,13132.396210069994,62.06963352000457,53616.80200728001
2023-09-12,21:11:50.000,255,10988387,13485,0,1694553109,13132.450100549999,62.32340220000333,53616.997646640004
2023-09-12,21:11:51.000,255,10988414,13245,0,1694553110,13132.382737449989,62.60536739999952,53616.99065952001
2023-09-12,21:11:52.000,255,10988388,14125,0,1694553111,13132.362528519989,62.84503781999956,53617.01162088001
2023-09-12,21:11:53.000,255,10988401,13805,0,1694553112,13132.308638039998,63.00716780999937,53617.1234148
2023-09-12,21:11:54.000,255,10988359,13485,0,1694553113,13132.308638039998,63.169297799999185,53617.27014432
2023-09-12,21:11:55.000,255,10988378,13645,0,1694553114,13132.315374349993,63.275034750004124,53617.41687384
2023-09-12,21:11:56.000,255,10988424,13565,0,1694553115,13132.362528519989,63.38077170000179,53617.49373216001
2023-09-12,21:11:57.000,255,10988389,13565,0,1694553116,13132.322110659989,63.47241039000073,53617.59155184001
2023-09-12,21:11:58.000,255,10988397,13445,0,1694553117,13132.362528519989,63.50060690999817,53617.59155184001
2023-09-12,21:11:59.000,255,10988377,13965,0,1694553118,13132.382737449989,63.5429016900016,53617.689371520006
2023-09-12,21:12:00.000,255,10988402,13405,0,1694553119,13132.477045789994,63.54995082000096,53617.75924272001
2023-09-12,21:12:01.000,255,10988395,13445,0,1694553120,13132.557881509994,63.61339299000247,53617.905972240005
2023-09-12,21:12:02.000,255,10988375,13365,0,1694553121,13132.58482674999,63.60634386000311,53617.92693360001
2023-09-12,21:12:03.000,255,10988378,14045,0,1694553122,13132.679135089995,63.59929473000375,53618.05968888
2023-09-12,21:12:04.000,255,10988383,13485,0,1694553123,13132.81386129,63.56404907999968,53618.09462448001
2023-09-12,21:12:05.000,255,10988375,13525,0,1694553124,13132.81386129,63.60634386000311,53618.21340552001
2023-09-12,21:12:06.000,255,10988391,13765,0,1694553125,13132.7532345,63.60634386000311,53618.25532824
2023-09-12,21:12:07.000,255,10988398,13605,0,1694553126,13132.67239878,63.61339299000247,53618.36712216
2023-09-12,21:12:08.000,255,10988381,13925,0,1694553127,13132.57135413,63.585196469997754,53618.39507064
2023-09-12,21:12:09.000,255,10988430,13845,0,1694553128,13132.436627929994,63.585196469997754,53618.52083880001
2023-09-12,21:12:10.000,255,10988376,13285,0,1694553129,13132.335583279993,63.54995082000096,53618.65359408
2023-09-12,21:12:11.000,255,10988386,13565,0,1694553130,13132.106548739997,63.54995082000096,53618.68154256
2023-09-12,21:12:12.000,255,10988358,13485,0,1694553131,13131.998767780002,63.571098209999036,53618.82827208
2023-09-12,21:12:13.000,255,10988394,13245,0,1694553132,13131.762996929996,63.585196469997754,53618.89115616
2023-09-12,21:12:14.000,255,10988353,13285,0,1694553133,13131.56764393999,63.59224560000439,53619.01692432
2023-09-12,21:12:15.000,255,10988382,13605,0,1694553134,13131.298191539994,63.676835160003975,53619.02391144001
2023-09-12,21:12:16.000,255,10988357,13605,0,1694553135,13131.048948069998,63.69093342000269,53619.12173112001
2023-09-12,21:12:17.000,255,10988348,13445,0,1694553136,13130.806440909997,63.70503168000141,53619.21955080001
2023-09-12,21:12:18.000,255,10988400,13565,0,1694553137,13130.543724819996,63.73322819999885,53619.366280320006
2023-09-12,21:12:19.000,255,10988391,13525,0,1694553138,13130.31469028,63.7543755900042,53619.4291644
2023-09-12,21:12:20.000,255,10988375,13565,0,1694553139,13130.031765259999,63.789621240001,53619.4990356
2023-09-12,21:12:21.000,255,10988372,13765,0,1694553140,13129.789258099998,63.78257211000164,53619.54095832
2023-09-12,21:12:22.000,255,10988373,13565,0,1694553141,13129.560223560002,63.789621240001,53619.83441736
2023-09-12,21:12:23.000,255,10988414,13485,0,1694553142,13129.25708961,63.83191602000443,53619.77153328001
2023-09-12,21:12:24.000,255,10988398,13445,0,1694553143,13128.960691969995,63.83896515000379,53619.93223704
2023-09-12,21:12:25.000,255,10988396,13485,0,1694553144,13128.751866359999,63.87421080000058,53619.96018552001
2023-09-12,21:12:26.000,255,10988380,13605,0,1694553145,13128.536304439993,63.867161670001224,53620.11390216
2023-09-12,21:12:27.000,255,10988455,13845,0,1694553146,13128.260115730001,63.909456450004654,53620.10691504001
2023-09-12,21:12:28.000,255,10988407,13645,0,1694553147,13128.044553809996,63.89535818999866,53620.29556728001
2023-09-12,21:12:29.000,255,10988398,13605,0,1694553148,13127.842464509995,63.96584948999953,53620.41434832001
2023-09-12,21:12:30.000,255,10988357,13885,0,1694553149,13127.640375209994,64.0010951400036,53620.49120664001
2023-09-12,21:12:31.000,255,10988421,13445,0,1694553150,13127.391131739998,64.0363407900004,53620.58203920001
2023-09-12,21:12:32.000,255,10988373,13405,0,1694553151,13127.162097200002,64.05043904999911,53620.60998768001
2023-09-12,21:12:33.000,255,10988393,13605,0,1694553152,13126.993689449992,64.17732339000213,53620.70082024001
2023-09-12,21:12:34.000,255,10988406,13805,0,1694553153,13126.724237049995,64.21256903999893,53620.84056264
2023-09-12,21:12:35.000,255,10988358,13525,0,1694553154,13126.522147749994,64.26191295000172,53620.90344672
2023-09-12,21:12:36.000,255,10988370,13485,0,1694553155,13126.313322139998,64.36060077000002,53620.96633080001
2023-09-12,21:12:37.000,255,10988378,13525,0,1694553156,13125.983242950002,64.43109207000089,53620.98030504
2023-09-12,21:12:38.000,255,10988401,13485,0,1694553157,13125.841780440001,64.53682901999855,53621.1060732
2023-09-12,21:12:39.000,255,10988397,13205,0,1694553158,13125.59253696999,64.64961510000285,53621.141008800005
2023-09-12,21:12:40.000,255,10988382,13645,0,1694553159,13125.363502429995,64.72010640000371,53621.22485424
2023-09-12,21:12:41.000,255,10988360,13685,0,1694553160,13125.080577409994,64.76945030999923,53621.22485424
2023-09-12,21:12:42.000,255,10988419,13325,0,1694553161,13124.905433350003,64.83289248000074,53621.33664816
2023-09-12,21:12:43.000,255,10988397,13405,0,1694553162,13124.784179770002,64.86108899999817,53621.41350648
2023-09-12,21:12:44.000,255,10988384,13285,0,1694553163,13124.602299400001,64.85403986999881,53621.490364799996
2023-09-12,21:12:45.000,255,10988397,13565,0,1694553164,13124.33284699999,64.88928552000289,53621.46241632
2023-09-12,21:12:46.000,255,10988412,13405,0,1694553165,13124.17791187,64.94567855999776,53621.560236
2023-09-12,21:12:47.000,255,10988371,13445,0,1694553166,13123.975822569999,65.03731725000398,53621.55324888
2023-09-12,21:12:48.000,255,10988408,13685,0,1694553167,13123.746788029988,65.13600507000228,53621.595171600005
2023-09-12,21:12:49.000,255,10988418,13485,0,1694553168,13123.612061829997,65.21354550000251,53621.67901704
2023-09-12,21:12:50.000,255,10988388,13525,0,1694553169,13123.403236220001,65.26993854000466,53621.70696552001
2023-09-12,21:12:51.000,255,10988392,13845,0,1694553170,13123.24156478,65.34747897000489,53621.713952640006
2023-09-12,21:12:52.000,255,10988393,13645,0,1694553171,13123.086629649995,65.40387200999976,53621.77683672
2023-09-12,21:12:53.000,255,10988390,13605,0,1694553172,13122.89127665999,65.46026505000191,53621.72093976
2023-09-12,21:12:54.000,255,10988366,13565,0,1694553173,13122.85759511,65.43206853000447,53621.860682160004
2023-09-12,21:12:55.000,255,10988403,13685,0,1694553174,13122.689187359989,65.38272462000168,53621.762862480005
2023-09-12,21:12:56.000,255,10988392,13565,0,1694553175,13122.554461159998,65.34747897000489,53621.90260488001
2023-09-12,21:12:57.000,255,10988355,13605,0,1694553176,13122.332162929997,65.36862636000296,53621.762862480005
2023-09-12,21:12:58.000,255,10988397,13845,0,1694553177,13122.170491489996,65.27698767000402,53621.881643520006
2023-09-12,21:12:59.000,255,10988360,13605,0,1694553178,13122.015556359991,65.24174201999995,53621.91657912
2023-09-12,21:13:00.000,255,10988418,13445,0,1694553179,13121.83367598999,65.1148576800042,53621.92356624001
2023-09-12,21:13:01.000,255,10988407,13445,0,1694553180,13121.624850379994,65.03731725000398,53621.930553360005
2023-09-12,21:13:02.000,255,10988365,13485,0,1694553181,13121.436233699998,64.95977682000375,53621.91657912
2023-09-12,21:13:03.000,255,10988385,13605,0,1694553182,13121.301507499993,64.86813813000481,53621.8397208
2023-09-12,21:13:04.000,255,10988414,13885,0,1694553183,13121.126363440002,64.79059770000458,53621.91657912
2023-09-12,21:13:05.000,255,10988420,13645,0,1694553184,13120.951219379996,64.72715553000307,53621.88863064
2023-09-12,21:13:06.000,255,10988374,13445,0,1694553185,13120.80302056,64.60732031999942,53621.860682160004
2023-09-12,21:13:07.000,255,10988352,13685,0,1694553186,13120.63461280999,64.5579764100039,53621.75587536001
2023-09-12,21:13:08.000,255,10988385,13565,0,1694553187,13120.5605134,64.43109207000089,53621.762862480005
2023-09-12,21:13:09.000,255,10988361,13445,0,1694553188,13120.445996129994,64.38879729000473,53621.72792688
2023-09-12,21:13:10.000,255,10988397,13285,0,1694553189,13120.35168778999,64.30420772999787,53621.67901704
2023-09-12,21:13:11.000,255,10988378,13645,0,1694553190,13120.210225279989,64.24076556000364,53621.55324888
2023-09-12,21:13:12.000,255,10988404,13325,0,1694553191,13120.122653249993,64.10683209000126,53621.63709432001
2023-09-12,21:13:13.000,255,10988379,13565,0,1694553192,13120.075499079998,64.0363407900004,53621.58119736
2023-09-12,21:13:14.000,255,10988406,13325,0,1694553193,13119.920563949992,64.00814427000296,53621.55324888
2023-09-12,21:13:15.000,255,10988356,13765,0,1694553194,13119.765628820001,63.8883090599993,53621.44844208001
2023-09-12,21:13:16.000,255,10988397,13245,0,1694553195,13119.738683579992,63.83896515000379,53621.53228752
2023-09-12,21:13:17.000,255,10988394,13685,0,1694553196,13119.590484759996,63.83896515000379,53621.490364799996
2023-09-12,21:13:18.000,255,10988407,13525,0,1694553197,13119.36145022,63.76142472000356,53621.427480720005
2023-09-12,21:13:19.000,255,10988418,13605,0,1694553198,13119.206515089994,63.72617906999949,53621.39953224001
2023-09-12,21:13:20.000,255,10988379,13445,0,1694553199,13119.206515089994,63.65568776999862,53621.41350648
2023-09-12,21:13:21.000,255,10988367,13765,0,1694553200,13119.031371029989,63.585196469997754,53621.30171256001
2023-09-12,21:13:22.000,255,10988405,13525,0,1694553201,13118.970744239989,63.53585256000224,53621.39953224001
2023-09-12,21:13:23.000,255,10988373,13285,0,1694553202,13118.842754349993,63.50060690999817,53621.427480720005
2023-09-12,21:13:24.000,255,10988426,13445,0,1694553203,13118.714764459997,63.43716474000394,53621.357609520004
2023-09-12,21:13:25.000,255,10988381,13525,0,1694553204,13118.573301949997,63.38782083000115,53621.36459664
2023-09-12,21:13:26.000,255,10988414,13325,0,1694553205,13118.539620399992,63.25388735999877,53621.41350648
2023-09-12,21:13:27.000,255,10988389,13645,0,1694553206,13118.29711323999,63.176346929998545,53621.22485424
2023-09-12,21:13:28.000,255,10988419,13645,0,1694553207,13118.270167999995,63.13405215000239,53621.357609520004
2023-09-12,21:13:29.000,255,10988378,13405,0,1694553208,13118.148914419995,63.09880649999832,53621.35062240001
2023-09-12,21:13:30.000,255,10988393,13525,0,1694553209,13117.97377035999,63.042413460003445,53621.322673919996
2023-09-12,21:13:31.000,255,10988347,13565,0,1694553210,13117.778417369998,63.035364330004086,53621.29472544
2023-09-12,21:13:32.000,255,10988357,13325,0,1694553211,13117.596536999998,62.986020420001296,53621.22485424
2023-09-12,21:13:33.000,255,10988375,13485,0,1694553212,13117.401184009992,62.95782390000386,53621.25280272001
2023-09-12,21:13:34.000,255,10988411,13805,0,1694553213,13117.199094709991,62.90847999000107,53621.23184136001
2023-09-12,21:13:35.000,255,10988440,13405,0,1694553214,13116.970060169995,62.89438173000235,53621.13402168001
2023-09-12,21:13:36.000,255,10988393,13645,0,1694553215,13116.77470717999,62.79569391000405,53621.06415048001
2023-09-12,21:13:37.000,255,10988394,13685,0,1694553216,13116.586090499994,62.71110435000446,53620.96633080001
2023-09-12,21:13:38.000,255,10988381,13405,0,1694553217,13116.444627989993,62.64766218000295,53620.95235656
2023-09-12,21:13:39.000,255,10988390,13725,0,1694553218,13116.296429169997,62.65471131000231,53620.91742096001
2023-09-12,21:13:40.000,255,10988357,13325,0,1694553219,13116.208857140002,62.59831827000016,53620.86851112001
2023-09-12,21:13:41.000,255,10988355,13605,0,1694553220,13116.047185700001,62.591269140000804,53620.82658840001
2023-09-12,21:13:42.000,255,10988400,13525,0,1694553221,13115.89898687999,62.56307262000337,53620.72876872001
2023-09-12,21:13:43.000,255,10988424,13485,0,1694553222,13115.770996989995,62.55602349000401,53620.60300056
2023-09-12,21:13:44.000,255,10988422,13285,0,1694553223,13115.67668864999,62.541925229998014,53620.55409072
2023-09-12,21:13:45.000,255,10988359,13685,0,1694553224,13115.65647971999,62.57012175000273,53620.519155120004
2023-09-12,21:13:46.000,255,10988393,13245,0,1694553225,13115.63627078999,62.49963045000186,53620.4772324
2023-09-12,21:13:47.000,255,10988403,13605,0,1694553226,13115.528489829994,62.54897436000465,53620.351464240004
2023-09-12,21:13:48.000,255,10988380,13325,0,1694553227,13115.58238031,62.534876099998655,53620.40037408
2023-09-12,21:13:49.000,255,10988403,13845,0,1694553228,13115.447654109994,62.591269140000804,53620.2676188
2023-09-12,21:13:50.000,255,10988427,13365,0,1694553229,13115.319664219998,62.61241652999888,53620.183773360004
2023-09-12,21:13:51.000,255,10988384,13445,0,1694553230,13115.164729089993,62.65471131000231,53620.037043840006
2023-09-12,21:13:52.000,255,10988393,13365,0,1694553231,13115.090629680002,62.626514790004876,53619.93922416001
2023-09-12,21:13:53.000,255,10988387,13525,0,1694553232,13114.962639789992,62.61241652999888,53619.91127568001
2023-09-12,21:13:54.000,255,10988390,13605,0,1694553233,13114.834649899996,62.59831827000016,53619.7785204
2023-09-12,21:13:55.000,255,10988345,13365,0,1694553234,13114.70666001,62.577170880002086,53619.680700720004
2023-09-12,21:13:56.000,255,10988369,13725,0,1694553235,13114.64603322,62.4925813200025,53619.638778
2023-09-12,21:13:57.000,255,10988377,13565,0,1694553236,13114.52477964,62.415040890002274,53619.49204848
2023-09-12,21:13:58.000,255,10988406,13605,0,1694553237,13114.41699867999,62.26700916000118,53619.37326744
2023-09-12,21:13:59.000,255,10988419,13525,0,1694553238,13114.302481409999,62.168321340002876,53619.31038336001
2023-09-12,21:14:00.000,255,10988341,13805,0,1694553239,13114.268799859994,61.992093090004346,53619.198589440006
2023-09-12,21:14:01.000,255,10988395,13365,0,1694553240,13114.147546279994,61.85111049000261,53619.14269248001
2023-09-12,21:14:02.000,255,10988378,13325,0,1694553241,13114.026292699993,61.70307876000152,53619.01692432
2023-09-12,21:14:03.000,255,10988377,13525,0,1694553242,13113.938720669998,61.62553833000129,53618.89115616
2023-09-12,21:14:04.000,255,10988346,13605,0,1694553243,13113.851148640002,61.4775066000002,53618.77936224
2023-09-12,21:14:05.000,255,10988400,13285,0,1694553244,13113.783785539992,61.371769650002534,53618.77936224
2023-09-12,21:14:06.000,255,10988409,13605,0,1694553245,13113.642323029992,61.24488530999952,53618.70949104
2023-09-12,21:14:07.000,255,10988418,13765,0,1694553246,13113.50759683,61.15324662000057,53618.54180016
2023-09-12,21:14:08.000,255,10988339,13525,0,1694553247,13113.32571646,61.089804449999065,53618.38808352
2023-09-12,21:14:09.000,255,10988416,13765,0,1694553248,13113.16404502,60.97701837000204,53618.26930248
2023-09-12,21:14:10.000,255,10988421,13485,0,1694553249,13113.015846199989,60.93472358999861,53618.171482800004
2023-09-12,21:14:11.000,255,10988390,13405,0,1694553250,13112.968692029994,60.850134029999026,53618.14353432001
2023-09-12,21:14:12.000,255,10988430,13365,0,1694553251,13112.901328929998,60.786691860004794,53618.09462448001
2023-09-12,21:14:13.000,255,10988413,13925,0,1694553252,13112.786811659993,60.70915143000457,53617.954882080005
2023-09-12,21:14:14.000,255,10988402,13445,0,1694553253,13112.726184869993,60.63161100000434,53617.836101040004
2023-09-12,21:14:15.000,255,10988397,13605,0,1694553254,13112.625140219992,60.53292317999876,53617.76622984
2023-09-12,21:14:16.000,255,10988354,13325,0,1694553255,13112.456732469996,60.448333619999175,53617.59853896
2023-09-12,21:14:17.000,255,10988367,13445,0,1694553256,13112.362424129991,60.314400150004076,53617.5775776
2023-09-12,21:14:18.000,255,10988361,13365,0,1694553257,13112.234434239996,60.215712329998496,53617.51469352001
2023-09-12,21:14:19.000,255,10988385,13525,0,1694553258,13112.11991696999,60.06063146999804,53617.49373216001
2023-09-12,21:14:20.000,255,10988348,13725,0,1694553259,13111.94477291,59.95489452000038,53617.36097688
2023-09-12,21:14:21.000,255,10988408,13765,0,1694553260,13111.783101469999,59.806862789999286,53617.30507992001
2023-09-12,21:14:22.000,255,10988404,13325,0,1694553261,13111.675320509989,59.71522410000034,53617.24918296
2023-09-12,21:14:23.000,255,10988436,13525,0,1694553262,13111.378922869997,59.644732799999474,53617.09546632
2023-09-12,21:14:24.000,255,10988401,13725,0,1694553263,13111.197042499996,59.53194672000245,53617.04655648
2023-09-12,21:14:25.000,255,10988379,13405,0,1694553264,13110.98821689,59.468504550000944,53617.01162088001
2023-09-12,21:14:26.000,255,10988365,13285,0,1694553265,13110.79960020999,59.419160639998154,53616.948736800005
2023-09-12,21:14:27.000,255,10988396,13285,0,1694553266,13110.563829359999,59.34162020999793,53616.81598152
2023-09-12,21:14:28.000,255,10988393,13485,0,1694553267,13110.395421609988,59.221785000001546,53616.76008456
2023-09-12,21:14:29.000,255,10988408,13525,0,1694553268,13110.247222789993,59.12309718000324,53616.74611032
2023-09-12,21:14:30.000,255,10988430,13685,0,1694553269,13110.125969209992,59.010311099998944,53616.64130352
2023-09-12,21:14:31.000,255,10988410,13685,0,1694553270,13109.964297769991,58.91162328000064,53616.54348384
2023-09-12,21:14:32.000,255,10988432,13885,0,1694553271,13109.82283525999,58.79883720000362,53616.40374144
2023-09-12,21:14:33.000,255,10988393,13405,0,1694553272,13109.70831799,58.69310024999868,53616.347844480006
2023-09-12,21:14:34.000,255,10988371,13405,0,1694553273,13109.654427509995,58.61555981999845,53616.33387024
2023-09-12,21:14:35.000,255,10988348,13685,0,1694553274,13109.58032809999,58.467528090004635,53616.2849604
2023-09-12,21:14:46.000,255,10988430,13565,0,1694553285,13108.967323889992,57.544092060001276,53615.73297792
2023-09-12,21:14:47.000,255,10988444,13365,0,1694553286,13108.940378649997,57.5229446700032,53615.7609264
2023-09-12,21:14:48.000,255,10988391,13325,0,1694553287,13108.906697099992,57.551141190000635,53615.677080960006
2023-09-12,21:14:49.000,255,10988387,13485,0,1694553288,13108.825861379992,57.53704293000192,53615.6910552
2023-09-12,21:14:50.000,255,10988370,13765,0,1694553289,13108.778707209996,57.53704293000192,53615.59323552
2023-09-12,21:14:51.000,255,10988413,13485,0,1694553290,13108.664189939991,57.57933770999807,53615.52336432
2023-09-12,21:14:52.000,255,10988398,13685,0,1694553291,13108.63050839,57.58638684000471,53615.54432568
2023-09-12,21:14:53.000,255,10988398,13605,0,1694553292,13108.54293635999,57.57933770999807,53615.558299920005
2023-09-12,21:14:54.000,255,10988407,13605,0,1694553293,13108.48904588,57.58638684000471,53615.47445448
2023-09-12,21:14:55.000,255,10988363,13365,0,1694553294,13108.36105598999,57.58638684000471,53615.5163772
2023-09-12,21:14:56.000,255,10988368,13765,0,1694553295,13108.32063812999,57.63573075000022,53615.48144160001
2023-09-12,21:14:57.000,255,10988368,13405,0,1694553296,13108.17917561999,57.64277987999958,53615.390609040005
2023-09-12,21:14:58.000,255,10988384,13405,0,1694553297,13108.158966689989,57.734418569998525,53615.39759616
2023-09-12,21:14:59.000,255,10988366,13405,0,1694553298,13108.071394659994,57.81900812999811,53615.36964768
2023-09-12,21:15:00.000,255,10988416,13685,0,1694553299,13108.078130969989,57.86130291000154,53615.42554464
2023-09-12,21:15:01.000,255,10988388,13565,0,1694553300,13108.057922039989,57.91064682000433,53615.41855752
2023-09-12,21:15:02.000,255,10988412,13525,0,1694553301,13108.044449419998,57.93884334000177,53615.43253176001
2023-09-12,21:15:03.000,255,10988389,13405,0,1694553302,13107.923195839998,58.02343290000135,53615.320737840004
2023-09-12,21:15:04.000,255,10988393,13525,0,1694553303,13107.855832740002,58.09392420000222,53615.36266056001
2023-09-12,21:15:05.000,255,10988360,13845,0,1694553304,13107.822151189997,58.15031724000437,53615.41157040001
2023-09-12,21:15:06.000,255,10988390,13565,0,1694553305,13107.828887499993,58.19966114999988,53615.41855752
2023-09-12,21:15:07.000,255,10988416,13685,0,1694553306,13107.781733329997,58.20671027999924,53615.35567344
2023-09-12,21:15:08.000,255,10988397,13925,0,1694553307,13107.721106539997,58.28425070999947,53615.3067636
2023-09-12,21:15:09.000,255,10988375,13245,0,1694553308,13107.768260709992,58.35474201000034,53615.341699200006
2023-09-12,21:15:10.000,255,10988403,13405,0,1694553309,13107.822151189997,58.418184180001845,53615.42554464
2023-09-12,21:15:11.000,255,10988358,13405,0,1694553310,13107.768260709992,58.48867548000271,53615.390609040005
2023-09-12,21:15:12.000,255,10988343,13325,0,1694553311,13107.808678569992,58.54506852000486,53615.341699200006
2023-09-12,21:15:13.000,255,10988410,13605,0,1694553312,13107.842360119997,58.62965808000445,53615.3766348
2023-09-12,21:15:14.000,255,10988413,13325,0,1694553313,13107.882777979998,58.68605111999932,53615.42554464
2023-09-12,21:15:15.000,255,10988358,13605,0,1694553314,13107.929932149993,58.72834590000275,53615.36964768
2023-09-12,21:15:16.000,255,10988384,13365,0,1694553315,13108.017504179988,58.80588633000298,53615.38362192001
2023-09-12,21:15:17.000,255,10988403,13485,0,1694553316,13108.172439309994,58.827033720001054,53615.47445448
2023-09-12,21:15:18.000,255,10988438,13045,0,1694553317,13108.273483959994,58.94686893000471,53615.52336432
2023-09-12,21:15:19.000,255,10988421,13845,0,1694553318,13108.32063812999,58.996212840000226,53615.48144160001
2023-09-12,21:15:20.000,255,10988377,13605,0,1694553319,13108.46210063999,59.07375327000045,53615.439518880004
2023-09-12,21:15:21.000,255,10988388,13645,0,1694553320,13108.61029946,59.21473587000219,53615.53733856
2023-09-12,21:15:22.000,255,10988367,13125,0,1694553321,13108.731553040001,59.285227170003054,53615.56528704
2023-09-12,21:15:23.000,255,10988379,13605,0,1694553322,13108.873015550002,59.36981673000264,53615.54432568
2023-09-12,21:15:24.000,255,10988397,13245,0,1694553323,13109.027950679993,59.510799330004374,53615.66310672
2023-09-12,21:15:25.000,255,10988426,13605,0,1694553324,13109.155940569988,59.637683670000115,53615.677080960006
2023-09-12,21:15:26.000,255,10988422,13485,0,1694553325,13109.283930459998,59.79276453000057,53615.71201656
2023-09-12,21:15:27.000,255,10988398,13565,0,1694553326,13109.41865665999,59.89850147999823,53615.69804232001
2023-09-12,21:15:28.000,255,10988410,13765,0,1694553327,13109.54664655,60.053582339998684,53615.62118400001
2023-09-12,21:15:29.000,255,10988399,13605,0,1694553328,13109.66790013,60.18751581000106,53615.78188776
2023-09-12,21:15:30.000,255,10988376,13645,0,1694553329,13109.856516809996,60.34259667000151,53615.86573320001
2023-09-12,21:15:31.000,255,10988370,13845,0,1694553330,13109.950825150001,60.43423536000046,53615.83778472001
2023-09-12,21:15:32.000,255,10988373,13285,0,1694553331,13110.119232899997,60.60341447999963,53615.85874608
2023-09-12,21:15:33.000,255,10988359,13205,0,1694553332,13110.200068619997,60.70915143000457,53616.01944984
2023-09-12,21:15:34.000,255,10988416,13805,0,1694553333,13110.415630539988,60.84308489999967,53616.02643696
2023-09-12,21:15:35.000,255,10988393,13485,0,1694553334,13110.536884119989,60.99111663000076,53616.02643696
2023-09-12,21:15:36.000,255,10988345,13405,0,1694553335,13110.597510909989,61.146197490001214,53616.11726952
2023-09-12,21:15:37.000,255,10988359,13405,0,1694553336,13110.65813769999,61.28718009000295,53616.0753468
2023-09-12,21:15:38.000,255,10988386,13565,0,1694553337,13110.77939127999,61.39291704000061,53616.20111496001
2023-09-12,21:15:39.000,255,10988385,13205,0,1694553338,13110.86696331,61.56914528999914,53616.180153600006
2023-09-12,21:15:40.000,255,10988370,13285,0,1694553339,13110.974744269995,61.75242267000431,53616.23605056
2023-09-12,21:15:41.000,255,10988354,13565,0,1694553340,13111.163360949991,61.893405269998766,53616.36880584001
2023-09-12,21:15:42.000,255,10988403,13565,0,1694553341,13111.304823459992,62.06963352000457,53616.36880584001
2023-09-12,21:15:43.000,255,10988430,13845,0,1694553342,13111.426077039992,62.19651786000031,53616.4247028
2023-09-12,21:15:44.000,255,10988362,13645,0,1694553343,13111.607957409993,62.33045133000269,53616.41771568001
2023-09-12,21:15:45.000,255,10988357,13445,0,1694553344,13111.715738369989,62.49963045000186,53616.445664160005
2023-09-12,21:15:46.000,255,10988410,13485,0,1694553345,13111.90435505,62.66176044000167,53616.564445200005
2023-09-12,21:15:47.000,255,10988379,13605,0,1694553346,13112.072762799995,62.71815348000382,53616.62034216
2023-09-12,21:15:48.000,255,10988412,13605,0,1694553347,13112.22769793,62.88028347000363,53616.57841944
2023-09-12,21:15:49.000,255,10988372,13485,0,1694553348,13112.409578300001,62.986020420001296,53616.60636792001
2023-09-12,21:15:50.000,255,10988434,13405,0,1694553349,13112.679030699997,63.10585562999768,53616.72514896001
2023-09-12,21:15:51.000,255,10988331,13605,0,1694553350,13112.928274169994,63.19044519000454,53616.74611032
2023-09-12,21:15:52.000,255,10988402,13405,0,1694553351,13113.11689084999,63.275034750004124,53616.75309744001
2023-09-12,21:15:53.000,255,10988402,13605,0,1694553352,13113.33918907999,63.33847691999836,53616.77405880001
2023-09-12,21:15:54.000,255,10988398,13285,0,1694553353,13113.628850410001,63.43716474000394,53616.82296864001
2023-09-12,21:15:55.000,255,10988410,13245,0,1694553354,13113.958929599998,63.585196469997754,53616.92078832001
2023-09-12,21:15:56.000,255,10988365,13485,0,1694553355,13114.228381999994,63.64863863999926,53617.00463376
2023-09-12,21:15:57.000,255,10988381,13485,0,1694553356,13114.430471299995,63.73322819999885,53617.00463376
2023-09-12,21:15:58.000,255,10988380,13805,0,1694553357,13114.841386209991,63.7543755900042,53617.15835040001
2023-09-12,21:15:59.000,255,10988431,13605,0,1694553358,13115.070420750002,63.83896515000379,53617.17232464
2023-09-12,21:16:00.000,255,10988379,13605,0,1694553359,13115.252301119988,63.916505580004014,53617.24219584
2023-09-12,21:16:01.000,255,10988412,13485,0,1694553360,13115.434181489989,63.95880036000017,53617.2631572
2023-09-12,21:16:02.000,255,10988406,13285,0,1694553361,13115.69689757999,63.979947749998246,53617.38892536
2023-09-12,21:16:03.000,255,10988416,13325,0,1694553362,13115.92593212,64.00814427000296,53617.500719280004
2023-09-12,21:16:04.000,255,10988409,13685,0,1694553363,13116.080867249992,64.08568470000318,53617.60552608
2023-09-12,21:16:05.000,255,10988386,13445,0,1694553364,13116.188648210002,64.1350286099987,53617.668410160004
2023-09-12,21:16:06.000,255,10988374,13925,0,1694553365,13116.336847029997,64.19142165000085,53617.76622984
2023-09-12,21:16:07.000,255,10988418,13925,0,1694553366,13116.437891679998,64.26191295000172,53617.77321696
2023-09-12,21:16:08.000,255,10988426,13525,0,1694553367,13116.525463709993,64.33945338000194,53617.75924272001
2023-09-12,21:16:09.000,255,10988391,13845,0,1694553368,13116.71408038999,64.33945338000194,53617.857062400006
2023-09-12,21:16:10.000,255,10988376,13405,0,1694553369,13116.89596075999,64.39584642000409,53617.88501088
2023-09-12,21:16:11.000,255,10988404,13405,0,1694553370,13117.09805005999,64.43814120000025,53617.92693360001
2023-09-12,21:16:12.000,255,10988407,13605,0,1694553371,13117.300139359992,64.43814120000025,53618.05270176
2023-09-12,21:16:13.000,255,10988368,14085,0,1694553372,13117.515701279997,64.50158337000175,53618.17846992
2023-09-12,21:16:14.000,255,10988405,13685,0,1694553373,13117.717790579998,64.47338685000432,53618.171482800004
2023-09-12,21:16:15.000,255,10988384,13405,0,1694553374,13117.919879879999,64.52273075999983,53618.31821232
2023-09-12,21:16:16.000,255,10988387,13765,0,1694553375,13118.08155132,64.53682901999855,53618.3461608
2023-09-12,21:16:17.000,255,10988373,13445,0,1694553376,13118.229750139995,64.54387814999791,53618.39507064
2023-09-12,21:16:18.000,255,10988385,13325,0,1694553377,13118.398157889991,64.58617293000134,53618.47192896001
2023-09-12,21:16:19.000,255,10988365,13805,0,1694553378,13118.613719809997,64.56502554000326,53618.61167136
2023-09-12,21:16:20.000,255,10988387,13925,0,1694553379,13118.842754349993,64.60027119000006,53618.695516800006
2023-09-12,21:16:21.000,255,10988399,13445,0,1694553380,13118.923590069993,64.64961510000285,53618.68154256
2023-09-12,21:16:22.000,255,10988408,13405,0,1694553381,13119.125679369994,64.62846771000477,53618.77237512
2023-09-12,21:16:23.000,255,10988370,13565,0,1694553382,13119.26040557,64.66371336000157,53618.8701948
2023-09-12,21:16:24.000,255,10988413,13645,0,1694553383,13119.41534069999,64.62141857999814,53618.8701948
2023-09-12,21:16:25.000,255,10988382,13605,0,1694553384,13119.529857969996,64.60732031999942,53618.90513040001
2023-09-12,21:16:26.000,255,10988391,13605,0,1694553385,13119.779101439992,64.64256597000349,53619.01692432
2023-09-12,21:16:27.000,255,10988418,13525,0,1694553386,13119.927300260002,64.64256597000349,53619.03788568
2023-09-12,21:16:28.000,255,10988382,13765,0,1694553387,13120.196752659998,64.691909879999,53619.177628080004
2023-09-12,21:16:29.000,255,10988390,13565,0,1694553388,13120.35168778999,64.68486074999964,53619.28942200001
2023-09-12,21:16:30.000,255,10988348,13405,0,1694553389,13120.54030447,64.76240117999987,53619.35929320001
2023-09-12,21:16:31.000,255,10988395,13765,0,1694553390,13120.74239377,64.88928552000289,53619.40121592
2023-09-12,21:16:32.000,255,10988409,13365,0,1694553391,13120.991637239997,65.01616985999863,53619.40121592
2023-09-12,21:16:33.000,255,10988418,13285,0,1694553392,13121.146572370002,65.0866611599995,53619.48506136001
2023-09-12,21:16:34.000,255,10988422,13525,0,1694553393,13121.348661669988,65.15715246000036,53619.51999696
2023-09-12,21:16:35.000,255,10988387,13565,0,1694553394,13121.57095989999,65.20649637000315,53619.57589392001
2023-09-12,21:16:36.000,255,10988429,13845,0,1694553395,13121.826939679995,65.19239811000443,53619.71563632
2023-09-12,21:16:37.000,255,10988352,13725,0,1694553396,13122.008820049996,65.19239811000443,53619.79249464001
2023-09-12,21:16:38.000,255,10988389,13485,0,1694553397,13122.157018869992,65.22764376000123,53619.72262344001
2023-09-12,21:16:39.000,255,10988399,13765,0,1694553398,13122.338899239992,65.24174201999995,53619.83441736
2023-09-12,21:16:40.000,255,10988433,13565,0,1694553399,13122.527515919988,65.21354550000251,53619.89031432001
2023-09-12,21:16:41.000,255,10988392,13245,0,1694553400,13122.709396289989,65.16420158999972,53619.99512112
2023-09-12,21:16:42.000,255,10988406,13405,0,1694553401,13122.864331419994,65.150103330001,53620.10691504001
2023-09-12,21:16:43.000,255,10988376,13525,0,1694553402,13123.01253023999,65.20649637000315,53620.12088928
2023-09-12,21:16:44.000,255,10988380,13245,0,1694553403,13123.214619539991,65.22059463000187,53620.16979912
2023-09-12,21:16:45.000,255,10988366,13325,0,1694553404,13123.389763599997,65.19239811000443,53620.26063168
2023-09-12,21:16:46.000,255,10988411,13245,0,1694553405,13123.632270759997,65.22059463000187,53620.42832256
2023-09-12,21:16:47.000,255,10988395,13405,0,1694553406,13123.665952310002,65.26288940999802,53620.43530968
2023-09-12,21:16:48.000,255,10988398,13245,0,1694553407,13123.793942199998,65.29108593000274,53620.49120664001
2023-09-12,21:16:49.000,255,10988365,13445,0,1694553408,13123.921932089994,65.2487911499993,53620.62396192
2023-09-12,21:16:50.000,255,10988369,13445,0,1694553409,13124.00950411999,65.2981350600021,53620.69383312
2023-09-12,21:16:51.000,255,10988343,13445,0,1694553410,13124.09707615,65.31928245000017,53620.7217816
2023-09-12,21:16:52.000,255,10988389,13845,0,1694553411,13124.1981208,65.37567549000232,53620.86851112001
2023-09-12,21:16:53.000,255,10988391,13285,0,1694553412,13124.21159341999,65.3968228800004,53620.9313952
2023-09-12,21:16:54.000,255,10988372,13365,0,1694553413,13124.265483899995,65.46026505000191,53621.03620200001
2023-09-12,21:16:55.000,255,10988390,13605,0,1694553414,13124.09707615,65.50255982999806,53620.90344672
2023-09-12,21:16:56.000,255,10988365,13605,0,1694553415,13124.204857109995,65.51665809000406,53621.05716336
2023-09-12,21:16:57.000,255,10988369,13445,0,1694553416,13124.184648179995,65.53075635000278,53621.0711376
2023-09-12,21:16:58.000,255,10988392,13405,0,1694553417,13124.204857109995,65.51665809000406,53621.1759444
2023-09-12,21:16:59.000,255,10988401,13805,0,1694553418,13124.204857109995,65.53780548000213,53621.16895728
2023-09-12,21:17:00.000,255,10988416,13805,0,1694553419,13124.31937438,65.55895287000021,53621.28773832
2023-09-12,21:17:01.000,255,10988367,13405,0,1694553420,13124.427155339996,65.56600199999957,53621.36459664
2023-09-12,21:17:02.000,255,10988389,13405,0,1694553421,13124.514727369991,65.52370722000342,53621.41350648
2023-09-12,21:17:03.000,255,10988459,13725,0,1694553422,13124.494518439991,65.58010025999829,53621.39953224001
2023-09-12,21:17:04.000,255,10988374,13485,0,1694553423,13124.602299400001,65.65764068999852,53621.476390560005
2023-09-12,21:17:05.000,255,10988351,13645,0,1694553424,13124.723552980002,65.69993547000195,53621.546261760006
2023-09-12,21:17:06.000,255,10988389,13685,0,1694553425,13124.797652389992,65.71403373000066,53621.63709432001
2023-09-12,21:17:07.000,255,10988391,13565,0,1694553426,13124.851542869998,65.76337764000345,53621.58818448001
2023-09-12,21:17:08.000,255,10988379,13445,0,1694553427,13124.993005379998,65.83386894000432,53621.67202992
2023-09-12,21:17:09.000,255,10988415,13365,0,1694553428,13125.154676819999,65.92550763000327,53621.79081096
2023-09-12,21:17:10.000,255,10988367,13725,0,1694553429,13125.094050029998,65.97485153999878,53621.68600416001
2023-09-12,21:17:11.000,255,10988356,13965,0,1694553430,13125.262457779994,66.05239196999901,53621.79779808
2023-09-12,21:17:12.000,255,10988400,13405,0,1694553431,13125.41065659999,66.10878501000116,53621.90260488001
2023-09-12,21:17:13.000,255,10988403,13565,0,1694553432,13125.4780197,66.23566935000417,53621.98645032
2023-09-12,21:17:14.000,255,10988429,13565,0,1694553433,13125.525173869995,66.28501325999969,53621.9445276
2023-09-12,21:17:15.000,255,10988392,13245,0,1694553434,13125.646427449996,66.33435717000248,53622.028373040004
2023-09-12,21:17:16.000,255,10988400,13365,0,1694553435,13125.740735790001,66.41894673000206,53622.11221848
2023-09-12,21:17:17.000,255,10988405,13645,0,1694553436,13125.821571510001,66.43304499000078,53622.18208968
2023-09-12,21:17:18.000,255,10988368,13605,0,1694553437,13125.821571510001,66.45419237999886,53622.265935120005
2023-09-12,21:17:19.000,255,10988376,13605,0,1694553438,13125.909143539997,66.46124150999822,53622.33580632001
2023-09-12,21:17:20.000,255,10988376,13565,0,1694553439,13125.835044129992,66.44009412000014,53622.32183208
2023-09-12,21:17:21.000,255,10988377,13525,0,1694553440,13125.794626269992,66.38370107999799,53622.39170328
2023-09-12,21:17:22.000,255,10988438,13565,0,1694553441,13125.794626269992,66.39075021000463,53622.44760024
2023-09-12,21:17:23.000,255,10988394,13605,0,1694553442,13125.760944720001,66.34140630000184,53622.51747144
2023-09-12,21:17:24.000,255,10988442,13845,0,1694553443,13125.70031793,66.27796413000033,53622.56638128
2023-09-12,21:17:25.000,255,10988434,13605,0,1694553444,13125.653163759991,66.19337457000074,53622.650226720005
2023-09-12,21:17:26.000,255,10988352,13445,0,1694553445,13125.59253696999,66.1369815299986,53622.6781752
2023-09-12,21:17:27.000,255,10988365,13765,0,1694553446,13125.484756009995,66.01714632000221,53622.69214944001
2023-09-12,21:17:28.000,255,10988428,13485,0,1694553447,13125.31634826,65.96075328000006,53622.62227824001
2023-09-12,21:17:29.000,255,10988420,13605,0,1694553448,13125.282666709994,65.82681980999769,53622.75503352
2023-09-12,21:17:30.000,255,10988359,13485,0,1694553449,13125.195094679999,65.7563285100041,53622.748046400004
2023-09-12,21:17:31.000,255,10988348,13325,0,1694553450,13125.046895859989,65.66468981999788,53622.73407216
2023-09-12,21:17:32.000,255,10988378,13325,0,1694553451,13125.019950619993,65.60124765000364,53622.74105928001
2023-09-12,21:17:33.000,255,10988402,13485,0,1694553452,13124.972796449998,65.52370722000342,53622.88080168001
2023-09-12,21:17:34.000,255,10988403,13685,0,1694553453,13124.844806560002,65.42501939999784,53622.866827440004
2023-09-12,21:17:35.000,255,10988373,13445,0,1694553454,13124.743761910002,65.37567549000232,53622.85984032001
2023-09-12,21:17:36.000,255,10988381,13245,0,1694553455,13124.615772019992,65.3615772300036,53622.817917600005
2023-09-12,21:17:37.000,255,10988419,13485,0,1694553456,13124.629244639997,65.30518419000146,53622.866827440004
2023-09-12,21:17:38.000,255,10988385,13485,0,1694553457,13124.48104582,65.27698767000402,53622.85984032001
2023-09-12,21:17:39.000,255,10988399,13445,0,1694553458,13124.406946409996,65.22059463000187,53622.89477592
2023-09-12,21:17:40.000,255,10988380,13565,0,1694553459,13124.38000117,65.22764376000123,53622.95766000001
2023-09-12,21:17:41.000,255,10988413,13485,0,1694553460,13124.305901759995,65.1853489799978,53622.95766000001
2023-09-12,21:17:42.000,255,10988389,13405,0,1694553461,13124.225066039995,65.14305420000164,53622.95766000001
2023-09-12,21:17:43.000,255,10988338,13405,0,1694553462,13124.063394599994,65.12190681000357,53622.83189184
2023-09-12,21:17:44.000,255,10988390,13685,0,1694553463,13124.043185669994,65.0514155100027,53622.936698640005
2023-09-12,21:17:45.000,255,10988411,13485,0,1694553464,13123.915195779999,65.03731725000398,53622.866827440004
2023-09-12,21:17:46.000,255,10988401,13565,0,1694553465,13123.834360059998,65.00912072999927,53622.83887896001
2023-09-12,21:17:47.000,255,10988409,13285,0,1694553466,13123.820887439993,64.91748204000032,53622.936698640005
2023-09-12,21:17:48.000,255,10988422,13685,0,1694553467,13123.746788029988,64.89633465000225,53622.92971152001
2023-09-12,21:17:49.000,255,10988360,13645,0,1694553468,13123.591852899997,64.83289248000074,53622.94368576
2023-09-12,21:17:50.000,255,10988380,13565,0,1694553469,13123.484071940002,64.79059770000458,53622.90176304
2023-09-12,21:17:51.000,255,10988386,13325,0,1694553470,13123.349345739996,64.78354856999795,53622.9227244
2023-09-12,21:17:52.000,255,10988403,13405,0,1694553471,13123.22135585,64.79764683000394,53622.90875016001
2023-09-12,21:17:53.000,255,10988388,13445,0,1694553472,13123.026002859995,64.76945030999923,53622.85984032001
2023-09-12,21:17:54.000,255,10988482,13325,0,1694553473,13122.85759511,64.77649943999859,53622.82490472
2023-09-12,21:17:55.000,255,10988448,13805,0,1694553474,13122.756550459999,64.76945030999923,53622.82490472
2023-09-12,21:17:56.000,255,10988379,13565,0,1694553475,13122.736341529999,64.78354856999795,53622.84586608
2023-09-12,21:17:57.000,255,10988368,13525,0,1694553476,13122.601615329993,64.75535205000051,53622.81093048001
2023-09-12,21:17:58.000,255,10988389,13605,0,1694553477,13122.601615329993,64.76945030999923,53622.8528532
2023-09-12,21:17:59.000,255,10988392,13845,0,1694553478,13122.473625439998,64.74125379000179,53622.769007760005
2023-09-12,21:18:00.000,255,10988377,13445,0,1694553479,13122.399526029993,64.72715553000307,53622.81093048001
2023-09-12,21:18:01.000,255,10988396,13245,0,1694553480,13122.264799830002,64.72010640000371,53622.71311080001
2023-09-12,21:18:02.000,255,10988389,13685,0,1694553481,13122.210909349997,64.67781162000028,53622.75503352
2023-09-12,21:18:03.000,255,10988392,13685,0,1694553482,13122.163755180001,64.6566642300022,53622.78996912001
2023-09-12,21:18:04.000,255,10988389,13765,0,1694553483,13122.055974219991,64.61436944999878,53622.699136560004
2023-09-12,21:18:05.000,255,10988374,13565,0,1694553484,13121.988611119996,64.53682901999855,53622.71311080001
2023-09-12,21:18:06.000,255,10988389,13405,0,1694553485,13121.93472063999,64.45928858999832,53622.76202064001
2023-09-12,21:18:07.000,255,10988413,13645,0,1694553486,13121.867357539995,64.36764989999938,53622.71311080001
2023-09-12,21:18:08.000,255,10988415,13525,0,1694553487,13121.75284026999,64.32535512000322,53622.601316880005
2023-09-12,21:18:09.000,255,10988412,13525,0,1694553488,13121.725895029995,64.247814690003,53622.62227824001
2023-09-12,21:18:10.000,255,10988406,13645,0,1694553489,13121.71242240999,64.17732339000213,53622.6781752
2023-09-12,21:18:11.000,255,10988424,13685,0,1694553490,13121.69221347999,64.0997829600019,53622.62926536
2023-09-12,21:18:12.000,255,10988409,13925,0,1694553491,13121.584432519994,64.02224253000168,53622.59432976001
2023-09-12,21:18:13.000,255,10988417,13765,0,1694553492,13121.496860489999,63.88125992999994,53622.55939416
2023-09-12,21:18:14.000,255,10988359,13565,0,1694553493,13121.463178939994,63.76142472000356,53622.61529112
2023-09-12,21:18:15.000,255,10988410,13765,0,1694553494,13121.389079529989,63.69798255000205,53622.482535840005
2023-09-12,21:18:16.000,255,10988396,13725,0,1694553495,13121.314980119998,63.60634386000311,53622.51048432
2023-09-12,21:18:17.000,255,10988407,13405,0,1694553496,13121.288034879988,63.51470517000416,53622.412664640004
2023-09-12,21:18:18.000,255,10988387,13525,0,1694553497,13121.146572370002,63.408968219999224,53622.51048432
2023-09-12,21:18:19.000,255,10988430,13405,0,1694553498,13121.200462849993,63.37372257000243,53622.48952296
2023-09-12,21:18:20.000,255,10988404,13445,0,1694553499,13121.085945580002,63.31732953000028,53622.482535840005
2023-09-12,21:18:21.000,255,10988405,13565,0,1694553500,13121.038791409992,63.25388735999877,53622.51747144
2023-09-12,21:18:22.000,255,10988379,13565,0,1694553501,13120.944483070001,63.225690840001334,53622.51747144
2023-09-12,21:18:23.000,255,10988412,13725,0,1694553502,13120.84343842,63.19044519000454,53622.50349720001
2023-09-12,21:18:24.000,255,10988417,13605,0,1694553503,13120.688503289995,63.14110128000175,53622.40567752001
2023-09-12,21:18:25.000,255,10988417,13285,0,1694553504,13120.69523959999,63.07765911000024,53622.49651008
2023-09-12,21:18:26.000,255,10988382,13445,0,1694553505,13120.47294136999,63.05651172000216,53622.34978056
2023-09-12,21:18:27.000,255,10988421,13605,0,1694553506,13120.49988661,63.02831520000473,53622.42663888001
2023-09-12,21:18:28.000,255,10988383,13645,0,1694553507,13120.486413989995,62.986020420001296,53622.44061312
2023-09-12,21:18:29.000,255,10988420,13565,0,1694553508,13120.41905089,62.90143086000171,53622.3986904
2023-09-12,21:18:30.000,255,10988426,13165,0,1694553509,13120.365160409994,62.85913607999828,53622.44061312
2023-09-12,21:18:31.000,255,10988441,13885,0,1694553510,13120.230434209989,62.84503781999956,53622.28689648001
2023-09-12,21:18:32.000,255,10988407,14005,0,1694553511,13120.176543729998,62.78864478000469,53622.314844960005
2023-09-12,21:18:33.000,255,10988400,13325,0,1694553512,13120.156334799998,62.7393008700019,53622.32183208
2023-09-12,21:18:34.000,255,10988411,13845,0,1694553513,13120.028344910002,62.73225174000254,53622.328819199996
2023-09-12,21:18:35.000,255,10988413,13765,0,1694553514,13120.001399669993,62.68995695999911,53622.328819199996
2023-09-12,21:18:36.000,255,10988401,13445,0,1694553515,13119.886882400002,62.61946565999824,53622.363754800004
2023-09-12,21:18:37.000,255,10988384,13565,0,1694553516,13119.718474649992,62.57012175000273,53622.23798664001
2023-09-12,21:18:38.000,255,10988351,13685,0,1694553517,13119.718474649992,62.47848306000378,53622.28689648001
2023-09-12,21:18:39.000,255,10988388,13565,0,1694553518,13119.62416631,62.407991760002915,53622.20305104
2023-09-12,21:18:40.000,255,10988369,13605,0,1694553519,13119.53659427999,62.32340220000333,53622.1541412
2023-09-12,21:18:41.000,255,10988405,13285,0,1694553520,13119.42207701,62.22471437999775,53622.10523136
2023-09-12,21:18:42.000,255,10988370,13565,0,1694553521,13119.35471390999,62.10487917000137,53622.14016696001
2023-09-12,21:18:43.000,255,10988393,13565,0,1694553522,13119.34124129,62.02733874000114,53622.11920560001
2023-09-12,21:18:44.000,255,10988402,13805,0,1694553523,13119.19977878,61.92865092000284,53622.049334400006
2023-09-12,21:18:45.000,255,10988435,13725,0,1694553524,13119.058316269999,61.86520875000133,53622.00741168
2023-09-12,21:18:46.000,255,10988374,13405,0,1694553525,13119.004425789994,61.780619190001744,53622.03536016
2023-09-12,21:18:47.000,255,10988378,13325,0,1694553526,13118.768654940002,61.70307876000152,53621.881643520006
2023-09-12,21:18:48.000,255,10988381,13245,0,1694553527,13118.660873979992,61.67488224000408,53621.860682160004
2023-09-12,21:18:49.000,255,10988424,13925,0,1694553528,13118.512675159996,61.61144007000257,53621.909592
2023-09-12,21:18:50.000,255,10988394,13485,0,1694553529,13118.425103130001,61.540948770001705,53621.88863064
2023-09-12,21:18:51.000,255,10988371,13325,0,1694553530,13118.27690430999,61.51980138000363,53621.7698496
2023-09-12,21:18:52.000,255,10988397,13325,0,1694553531,13118.209541209995,61.42111355999805,53621.80478520001
2023-09-12,21:18:53.000,255,10988402,13485,0,1694553532,13118.12196918,61.39291704000061,53621.77683672
2023-09-12,21:18:54.000,255,10988385,13245,0,1694553533,13118.047869769995,61.322425739999744,53621.72792688
2023-09-12,21:18:55.000,255,10988358,13605,0,1694553534,13117.906407259994,61.28013096000359,53621.56722312001
2023-09-12,21:18:56.000,255,10988366,13445,0,1694553535,13117.832307849989,61.21668879000208,53621.65106856
2023-09-12,21:18:57.000,255,10988428,13245,0,1694553536,13117.704317959993,61.146197490001214,53621.49735192001
2023-09-12,21:18:58.000,255,10988376,13605,0,1694553537,13117.670636409988,61.11800097000378,53621.476390560005
2023-09-12,21:18:59.000,255,10988423,13605,0,1694553538,13117.636954859998,61.05455880000227,53621.51831328001
2023-09-12,21:19:00.000,255,10988357,13885,0,1694553539,13117.589800690002,60.9840675000014,53621.525300400004
2023-09-12,21:19:01.000,255,10988398,13325,0,1694553540,13117.549382830002,60.93472358999861,53621.49735192001
2023-09-12,21:19:02.000,255,10988414,13445,0,1694553541,13117.502228659992,60.82898664000095,53621.42049360001
2023-09-12,21:19:03.000,255,10988424,13485,0,1694553542,13117.502228659992,60.7725935999988,53621.322673919996
2023-09-12,21:19:04.000,255,10988393,13445,0,1694553543,13117.542646519993,60.71620056000393,53621.3156868
2023-09-12,21:19:05.000,255,10988405,13765,0,1694553544,13117.542646519993,60.673905780000496,53621.308699680005
2023-09-12,21:19:06.000,255,10988411,13565,0,1694553545,13117.515701279997,60.60341447999963,53621.308699680005
2023-09-12,21:19:07.000,255,10988371,13765,0,1694553546,13117.502228659992,60.56816883000283,53621.22485424
2023-09-12,21:19:08.000,255,10988407,13245,0,1694553547,13117.502228659992,60.497677530001965,53621.28773832
2023-09-12,21:19:09.000,255,10988391,13525,0,1694553548,13117.461810799992,60.46948101000453,53621.19690576
2023-09-12,21:19:10.000,255,10988354,13445,0,1694553549,13117.482019729992,60.42013710000174,53621.20389288001
2023-09-12,21:19:11.000,255,10988382,13645,0,1694553550,13117.455074489997,60.3919405800043,53621.09908608
2023-09-12,21:19:12.000,255,10988385,13525,0,1694553551,13117.434865559997,60.35669493000023,53621.07812472
2023-09-12,21:19:13.000,255,10988417,13645,0,1694553552,13117.448338180002,60.36374405999959,53621.13402168001
2023-09-12,21:19:14.000,255,10988352,13805,0,1694553553,13117.387711390002,60.328498410002794,53621.06415048001
2023-09-12,21:19:15.000,255,10988362,13845,0,1694553554,13117.360766149992,60.314400150004076,53621.02921488
2023-09-12,21:19:16.000,255,10988383,13685,0,1694553555,13117.407920320002,60.25095798000257,53621.08511184001
2023-09-12,21:19:17.000,255,10988449,13525,0,1694553556,13117.340557219992,60.29325275999872,53621.01524064001
2023-09-12,21:19:18.000,255,10988371,13285,0,1694553557,13117.374238769997,60.28620362999936,53621.022227760004
2023-09-12,21:19:19.000,255,10988358,13845,0,1694553558,13117.327084600001,60.321449280003435,53620.98030504
2023-09-12,21:19:20.000,255,10988389,13485,0,1694553559,13117.293403049996,60.328498410002794,53620.95934368
2023-09-12,21:19:21.000,255,10988424,13485,0,1694553560,13117.266457810001,60.33554754000215,53620.91043384
2023-09-12,21:19:22.000,255,10988419,13645,0,1694553561,13117.300139359992,60.30735102000472,53620.95934368
2023-09-12,21:19:23.000,255,10988414,13605,0,1694553562,13117.306875670001,60.328498410002794,53620.88248536
2023-09-12,21:19:24.000,255,10988369,13525,0,1694553563,13117.327084600001,60.28620362999936,53620.90344672
2023-09-12,21:19:25.000,255,10988366,13565,0,1694553564,13117.340557219992,60.30030188999808,53620.94536944001
2023-09-12,21:19:26.000,255,10988365,13365,0,1694553565,13117.313611979996,60.30735102000472,53620.875498240006
2023-09-12,21:19:27.000,255,10988432,13525,0,1694553566,13117.313611979996,60.328498410002794,53620.93838232
2023-09-12,21:19:28.000,255,10988371,13765,0,1694553567,13117.313611979996,60.265056240001286,53620.9313952
2023-09-12,21:19:29.000,255,10988371,13245,0,1694553568,13117.300139359992,60.321449280003435,53620.89645960001
2023-09-12,21:19:30.000,255,10988357,13685,0,1694553569,13117.273194119996,60.272105370000645,53620.819601279996
2023-09-12,21:19:31.000,255,10988414,13485,0,1694553570,13117.293403049996,60.30030188999808,53620.84056264
2023-09-12,21:19:32.000,255,10988371,13565,0,1694553571,13117.340557219992,60.25095798000257,53620.89645960001
2023-09-12,21:19:33.000,255,10988389,13685,0,1694553572,13117.279930429992,60.24390885000321,53620.83357552
2023-09-12,21:19:34.000,255,10988391,13965,0,1694553573,13117.246248880001,60.22981059000449,53620.819601279996
2023-09-12,21:19:35.000,255,10988384,13685,0,1694553574,13117.239512569991,60.20866319999914,53620.819601279996
2023-09-12,21:19:36.000,255,10988385,13445,0,1694553575,13117.16541316,60.17341755000234,53620.71479448
2023-09-12,21:19:37.000,255,10988385,13365,0,1694553576,13117.11825898999,60.152270160004264,53620.77069144
2023-09-12,21:19:38.000,255,10988412,14005,0,1694553577,13117.138467919991,60.16636842000298,53620.805627040005
2023-09-12,21:19:39.000,255,10988405,13005,0,1694553578,13117.02395065,60.152270160004264,53620.73575584
2023-09-12,21:19:40.000,255,10988438,13365,0,1694553579,13117.06436851,60.13112276999891,53620.875498240006
2023-09-12,21:19:41.000,255,10988403,13645,0,1694553580,13117.04415958,60.13817189999827,53620.84056264
2023-09-12,21:19:42.000,255,10988387,13565,0,1694553581,13117.010478029995,60.13817189999827,53620.83357552
2023-09-12,21:19:43.000,255,10988432,13805,0,1694553582,13116.922906,60.16636842000298,53620.7916528
2023-09-12,21:19:44.000,255,10988446,13565,0,1694553583,13116.949851239995,60.1804666800017,53620.7916528
2023-09-12,21:19:45.000,255,10988417,13925,0,1694553584,13116.929642309995,60.25800711000193,53620.77767856001
2023-09-12,21:19:46.000,255,10988394,13605,0,1694553585,13116.97679647999,60.30735102000472,53620.73575584
2023-09-12,21:19:47.000,255,10988427,13125,0,1694553586,13116.97679647999,60.40603884000302,53620.805627040005
2023-09-12,21:19:48.000,255,10988354,13245,0,1694553587,13117.071104819996,60.40603884000302,53620.854536880004
2023-09-12,21:19:49.000,255,10988423,13645,0,1694553588,13117.030686959995,60.504726660001324,53620.81261416
2023-09-12,21:19:50.000,255,10988434,13885,0,1694553589,13117.09805005999,60.53997230999812,53620.89645960001
2023-09-12,21:19:51.000,255,10988387,13765,0,1694553590,13117.050895889995,60.64570926000306,53620.819601279996
2023-09-12,21:19:52.000,255,10988342,13445,0,1694553591,13117.10478637,60.680954909999855,53620.7916528
2023-09-12,21:19:53.000,255,10988428,13685,0,1694553592,13117.06436851,60.79374099000415,53620.71479448
2023-09-12,21:19:54.000,255,10988355,13685,0,1694553593,13117.199094709991,60.82193751000159,53620.7217816
2023-09-12,21:19:55.000,255,10988368,13245,0,1694553594,13117.300139359992,60.87833055000374,53620.819601279996
2023-09-12,21:19:56.000,255,10988363,13645,0,1694553595,13117.428129250002,60.857183159998385,53620.78466568
2023-09-12,21:19:57.000,255,10988381,13805,0,1694553596,13117.428129250002,60.8853796800031,53620.77767856001
2023-09-12,21:19:58.000,255,10988393,13685,0,1694553597,13117.488756040002,60.87128142000438,53620.74973008001
2023-09-12,21:19:59.000,255,10988380,13965,0,1694553598,13117.542646519993,60.899477940001816,53620.77069144
2023-09-12,21:20:00.000,255,10988373,13605,0,1694553599,13117.636954859998,60.913576200000534,53620.7916528
2023-09-12,21:20:01.000,255,10988389,13325,0,1694553600,13117.650427479988,60.93472358999861,53620.72876872001
2023-09-12,21:20:02.000,255,10988376,13565,0,1694553601,13117.731263199988,60.906527070001175,53620.71479448
2023-09-12,21:20:03.000,255,10988384,13725,0,1694553602,13117.764944749993,60.92062532999989,53620.74973008001
2023-09-12,21:20:04.000,255,10988398,13325,0,1694553603,13117.737999509998,60.97701837000204,53620.7217816
2023-09-12,21:20:05.000,255,10988391,13285,0,1694553604,13117.758208439998,60.9840675000014,53620.707807360006
2023-09-12,21:20:06.000,255,10988385,13845,0,1694553605,13117.832307849989,61.02636228000483,53620.77767856001
2023-09-12,21:20:07.000,255,10988420,13845,0,1694553606,13117.818835229999,61.05455880000227,53620.73575584
2023-09-12,21:20:08.000,255,10988397,13565,0,1694553607,13117.832307849989,61.06865706000099,53620.70082024001
2023-09-12,21:20:09.000,255,10988411,13605,0,1694553608,13117.731263199988,61.11095184000442,53620.70082024001
2023-09-12,21:20:10.000,255,10988394,13245,0,1694553609,13117.711054269988,61.11800097000378,53620.59601344
2023-09-12,21:20:11.000,255,10988399,13325,0,1694553610,13117.717790579998,61.11800097000378,53620.76370432
2023-09-12,21:20:12.000,255,10988380,13525,0,1694553611,13117.744735819993,61.146197490001214,53620.76370432
2023-09-12,21:20:13.000,255,10988387,13725,0,1694553612,13117.690845339988,61.20259053000336,53620.69383312
2023-09-12,21:20:14.000,255,10988368,13605,0,1694553613,13117.670636409988,61.20963966000272,53620.67985888001
2023-09-12,21:20:15.000,255,10988403,13765,0,1694553614,13117.711054269988,61.20963966000272,53620.65889752001
2023-09-12,21:20:16.000,255,10988377,13525,0,1694553615,13117.764944749993,61.20259053000336,53620.589026320005
2023-09-12,21:20:17.000,255,10988434,13725,0,1694553616,13117.724526889993,61.25193443999888,53620.60300056
2023-09-12,21:20:18.000,255,10988371,13605,0,1694553617,13117.812098919989,61.2307870500008,53620.60998768001
2023-09-12,21:20:19.000,255,10988400,13565,0,1694553618,13117.832307849989,61.25193443999888,53620.6169748
2023-09-12,21:20:20.000,255,10988362,13525,0,1694553619,13117.852516779989,61.27308183000423,53620.59601344
2023-09-12,21:20:21.000,255,10988404,13805,0,1694553620,13117.818835229999,61.28013096000359,53620.52614224
2023-09-12,21:20:22.000,255,10988413,13685,0,1694553621,13117.919879879999,61.29422922000231,53620.66588464
2023-09-12,21:20:23.000,255,10988329,13405,0,1694553622,13117.859253089999,61.34357312999782,53620.56107784001
2023-09-12,21:20:24.000,255,10988390,13445,0,1694553623,13117.98050667,61.34357312999782,53620.60300056
2023-09-12,21:20:25.000,255,10988373,13325,0,1694553624,13118.0007156,61.37881878000189,53620.637936160005
2023-09-12,21:20:26.000,255,10988409,13485,0,1694553625,13118.047869769995,61.371769650002534,53620.63094904001
2023-09-12,21:20:27.000,255,10988430,13805,0,1694553626,13118.047869769995,61.40701529999933,53620.60998768001
2023-09-12,21:20:28.000,255,10988339,13725,0,1694553627,13118.09502393999,61.42111355999805,53620.60300056
2023-09-12,21:20:29.000,255,10988375,13885,0,1694553628,13118.16238704,61.44931008000276,53620.65889752001
2023-09-12,21:20:30.000,255,10988427,13765,0,1694553629,13118.15565072999,61.46340834000148,53620.67985888001
2023-09-12,21:20:31.000,255,10988387,13445,0,1694553630,13118.14217811,61.484555729999556,53620.57505208
2023-09-12,21:20:32.000,255,10988393,13845,0,1694553631,13118.13544179999,61.47045747000084,53620.6169748
2023-09-12,21:20:33.000,255,10988404,13645,0,1694553632,13118.148914419995,61.491604859998915,53620.71479448
2023-09-12,21:20:34.000,255,10988433,13605,0,1694553633,13118.027660839994,61.50570312000491,53620.637936160005
2023-09-12,21:20:35.000,255,10988405,13485,0,1694553634,13118.03439714999,61.50570312000491,53620.651910399996
2023-09-12,21:20:36.000,255,10988345,13325,0,1694553635,13118.14217811,61.491604859998915,53620.74274296
2023-09-12,21:20:37.000,255,10988405,13805,0,1694553636,13117.99397928999,61.47045747000084,53620.707807360006
2023-09-12,21:20:38.000,255,10988389,13645,0,1694553637,13118.02092453,61.43521182000404,53620.74973008001
2023-09-12,21:20:39.000,255,10988451,13245,0,1694553638,13117.899670949999,61.46340834000148,53620.637936160005
2023-09-12,21:20:40.000,255,10988412,13245,0,1694553639,13117.859253089999,61.484555729999556,53620.7217816
2023-09-12,21:20:41.000,255,10988376,13725,0,1694553640,13117.798626299998,61.51275225000427,53620.78466568
2023-09-12,21:20:42.000,255,10988420,13685,0,1694553641,13117.711054269988,61.498653989998274,53620.76370432
2023-09-12,21:20:43.000,255,10988431,13325,0,1694553642,13117.623482239993,61.4775066000002,53620.74973008001
2023-09-12,21:20:44.000,255,10988343,13725,0,1694553643,13117.583064379993,61.44931008000276,53620.76370432
2023-09-12,21:20:45.000,255,10988400,13565,0,1694553644,13117.461810799992,61.43521182000404,53620.76370432
2023-09-12,21:20:46.000,255,10988405,13525,0,1694553645,13117.461810799992,61.40701529999933,53620.77069144
2023-09-12,21:20:47.000,255,10988412,13525,0,1694553646,13117.286666740001,61.37881878000189,53620.651910399996
2023-09-12,21:20:48.000,255,10988448,13565,0,1694553647,13117.266457810001,61.39291704000061,53620.67985888001
2023-09-12,21:20:49.000,255,10988388,13525,0,1694553648,13117.252985189996,61.371769650002534,53620.651910399996
2023-09-12,21:20:50.000,255,10988407,13525,0,1694553649,13117.232776259996,61.3294748699991,53620.67287176
2023-09-12,21:20:51.000,255,10988328,13525,0,1694553650,13117.219303639991,61.35062226000446,53620.57505208
2023-09-12,21:20:52.000,255,10988409,13525,0,1694553651,13117.259721499991,61.357671390003816,53620.60998768001
2023-09-12,21:20:53.000,255,10988384,13685,0,1694553652,13117.273194119996,61.34357312999782,53620.69383312
2023-09-12,21:20:54.000,255,10988421,13365,0,1694553653,13117.320348289992,61.35062226000446,53620.69383312
2023-09-12,21:20:55.000,255,10988423,13565,0,1694553654,13117.279930429992,61.34357312999782,53620.56107784001
2023-09-12,21:20:56.000,255,10988372,13645,0,1694553655,13117.407920320002,61.371769650002534,53620.62396192
2023-09-12,21:20:57.000,255,10988395,13485,0,1694553656,13117.428129250002,61.364720520003175,53620.60300056
2023-09-12,21:20:58.000,255,10988406,13605,0,1694553657,13117.529173900002,61.322425739999744,53620.57505208
2023-09-12,21:20:59.000,255,10988360,13525,0,1694553658,13117.589800690002,61.35062226000446,53620.6169748
2023-09-12,21:21:00.000,255,10988373,13765,0,1694553659,13117.663900099993,61.34357312999782,53620.637936160005
2023-09-12,21:21:01.000,255,10988425,13565,0,1694553660,13117.663900099993,61.33652399999846,53620.56806496
2023-09-12,21:21:02.000,255,10988410,13325,0,1694553661,13117.771681059989,61.3294748699991,53620.651910399996
2023-09-12,21:21:03.000,255,10988424,13485,0,1694553662,13117.724526889993,61.34357312999782,53620.64492328
2023-09-12,21:21:04.000,255,10988405,13565,0,1694553663,13117.724526889993,61.371769650002534,53620.63094904001
2023-09-12,21:21:05.000,255,10988390,13605,0,1694553664,13117.663900099993,61.33652399999846,53620.651910399996
2023-09-12,21:21:06.000,255,10988355,13805,0,1694553665,13117.596536999998,61.364720520003175,53620.64492328
2023-09-12,21:21:07.000,255,10988375,13605,0,1694553666,13117.495492349997,61.39291704000061,53620.57505208
2023-09-12,21:21:08.000,255,10988383,13285,0,1694553667,13117.502228659992,61.371769650002534,53620.73575584
2023-09-12,21:21:09.000,255,10988362,13405,0,1694553668,13117.367502460002,61.39996616999997,53620.686846000004
2023-09-12,21:21:10.000,255,10988403,13605,0,1694553669,13117.347293530001,61.39996616999997,53620.74973008001
2023-09-12,21:21:11.000,255,10988393,13525,0,1694553670,13117.273194119996,61.37881878000189,53620.71479448
2023-09-12,21:21:12.000,255,10988399,13845,0,1694553671,13117.16541316,61.371769650002534,53620.70082024001
2023-09-12,21:21:13.000,255,10988427,13205,0,1694553672,13117.14520423,61.35062226000446,53620.72876872001
2023-09-12,21:21:14.000,255,10988419,13605,0,1694553673,13116.98353279,61.371769650002534,53620.67287176
2023-09-12,21:21:15.000,255,10988406,13885,0,1694553674,13116.93637861999,61.33652399999846,53620.74274296
2023-09-12,21:21:16.000,255,10988406,13765,0,1694553675,13116.848806589995,61.33652399999846,53620.707807360006
2023-09-12,21:21:17.000,255,10988395,13565,0,1694553676,13116.808388729994,61.33652399999846,53620.79863992001
2023-09-12,21:21:18.000,255,10988414,13485,0,1694553677,13116.727553009994,61.315376610000385,53620.74274296
2023-09-12,21:21:19.000,255,10988369,13605,0,1694553678,13116.586090499994,61.29422922000231,53620.7217816
2023-09-12,21:21:20.000,255,10988415,13485,0,1694553679,13116.511991089988,61.34357312999782,53620.70082024001
2023-09-12,21:21:21.000,255,10988384,13565,0,1694553680,13116.370528580002,61.357671390003816,53620.63094904001
2023-09-12,21:21:22.000,255,10988374,13765,0,1694553681,13116.256011309997,61.322425739999744,53620.66588464
2023-09-12,21:21:23.000,255,10988372,13525,0,1694553682,13116.202120829992,61.28718009000295,53620.72876872001
2023-09-12,21:21:24.000,255,10988394,13445,0,1694553683,13116.128021420001,61.28013096000359,53620.69383312
2023-09-12,21:21:25.000,255,10988392,13405,0,1694553684,13116.000031529991,61.23783618000016,53620.67985888001
2023-09-12,21:21:26.000,255,10988410,13485,0,1694553685,13115.88551426,61.20259053000336,53620.651910399996
2023-09-12,21:21:27.000,255,10988429,13445,0,1694553686,13115.78446961,61.17439400999865,53620.62396192
2023-09-12,21:21:28.000,255,10988390,13685,0,1694553687,13115.649743409995,61.132099230002495,53620.58203920001
2023-09-12,21:21:29.000,255,10988369,13405,0,1694553688,13115.59585292999,61.139148360001855,53620.56107784001
2023-09-12,21:21:30.000,255,10988383,13605,0,1694553689,13115.53522613999,61.11095184000442,53620.589026320005
2023-09-12,21:21:31.000,255,10988392,13485,0,1694553690,13115.481335659999,61.0193131499982,53620.59601344
2023-09-12,21:21:32.000,255,10988394,13885,0,1694553691,13115.339873149998,60.99111663000076,53620.56107784001
2023-09-12,21:21:33.000,255,10988429,13645,0,1694553692,13115.218619569998,60.92767445999925,53620.50518088
2023-09-12,21:21:34.000,255,10988369,13605,0,1694553693,13115.198410639998,60.87128142000438,53620.56806496
2023-09-12,21:21:35.000,255,10988448,13565,0,1694553694,13115.157992779998,60.77964272999816,53620.5471036
2023-09-12,21:21:36.000,255,10988375,13365,0,1694553695,13115.077157059997,60.75144621000072,53620.5471036
2023-09-12,21:21:37.000,255,10988412,13445,0,1694553696,13114.976112409997,60.65980752000178,53620.50518088
2023-09-12,21:21:38.000,255,10988383,13565,0,1694553697,13114.942430859992,60.56816883000283,53620.49120664001
2023-09-12,21:21:39.000,255,10988401,13365,0,1694553698,13114.875067759996,60.47653014000389,53620.50518088
2023-09-12,21:21:40.000,255,10988369,13845,0,1694553699,13114.821177279991,60.46948101000453,53620.52614224
2023-09-12,21:21:41.000,255,10988408,13645,0,1694553700,13114.740341559991,60.41308797000238,53620.540116480006
2023-09-12,21:21:42.000,255,10988362,13805,0,1694553701,13114.68645108,60.37784231999831,53620.484219519996
2023-09-12,21:21:43.000,255,10988397,13405,0,1694553702,13114.52477964,60.33554754000215,53620.42832256
2023-09-12,21:21:44.000,255,10988429,13805,0,1694553703,13114.51804332999,60.33554754000215,53620.40037408
2023-09-12,21:21:45.000,255,10988401,13325,0,1694553704,13114.42373499,60.265056240001286,53620.43530968
2023-09-12,21:21:46.000,255,10988377,13645,0,1694553705,13114.302481409999,60.23685972000385,53620.43530968
2023-09-12,21:21:47.000,255,10988405,13525,0,1694553706,13114.214909379989,60.18751581000106,53620.37941272
2023-09-12,21:21:48.000,255,10988443,13565,0,1694553707,13114.161018899998,60.1804666800017,53620.41434832001
2023-09-12,21:21:49.000,255,10988406,13645,0,1694553708,13114.080183179998,60.11702451000019,53620.4073612
2023-09-12,21:21:50.000,255,10988427,13845,0,1694553709,13114.033029009988,60.13112276999891,53620.38639984
2023-09-12,21:21:51.000,255,10988385,13565,0,1694553710,13113.945456979993,60.06063146999804,53620.33749
2023-09-12,21:21:52.000,255,10988394,13645,0,1694553711,13113.824203399992,59.98309103999782,53620.28858016
2023-09-12,21:21:53.000,255,10988378,13405,0,1694553712,13113.750103990002,59.94784539000102,53620.27460592001
2023-09-12,21:21:54.000,255,10988380,13805,0,1694553713,13113.729895060002,59.95489452000038,53620.34447712001
2023-09-12,21:21:55.000,255,10988397,13565,0,1694553714,13113.696213509997,59.856206700002076,53620.34447712001
2023-09-12,21:21:56.000,255,10988432,13645,0,1694553715,13113.622114099991,59.835059310004,53620.316528639996
2023-09-12,21:21:57.000,255,10988389,13405,0,1694553716,13113.581696239991,59.78571540000121,53620.32351576001
2023-09-12,21:21:58.000,255,10988402,13765,0,1694553717,13113.500860519991,59.73637148999842,53620.2676188
2023-09-12,21:21:59.000,255,10988421,13365,0,1694553718,13113.473915279996,59.65178192999883,53620.19774760001
2023-09-12,21:22:00.000,255,10988373,13325,0,1694553719,13113.40655218,59.679978450003546,53620.16979912
2023-09-12,21:22:01.000,255,10988373,13605,0,1694553720,13113.35939800999,59.637683670000115,53620.183773360004
2023-09-12,21:22:02.000,255,10988404,13645,0,1694553721,13113.312243839995,59.59538889000396,53620.134863520005
2023-09-12,21:22:03.000,255,10988395,13565,0,1694553722,13113.21793549999,59.54604498000117,53620.06499232
2023-09-12,21:22:04.000,255,10988392,13645,0,1694553723,13113.22467181,59.510799330004374,53620.134863520005
2023-09-12,21:22:05.000,255,10988399,13605,0,1694553724,13113.170781329994,59.468504550000944,53620.148837759996
2023-09-12,21:22:06.000,255,10988403,13805,0,1694553725,13113.089945609994,59.454406290002225,53620.09992792
2023-09-12,21:22:07.000,255,10988382,13605,0,1694553726,13112.968692029994,59.447357160002866,53620.03005672001
2023-09-12,21:22:08.000,255,10988427,13605,0,1694553727,13112.820493209998,59.419160639998154,53619.89730144
2023-09-12,21:22:09.000,255,10988405,13485,0,1694553728,13112.780075349998,59.412111509998795,53619.93223704
2023-09-12,21:22:10.000,255,10988404,13805,0,1694553729,13112.746393799993,59.35571847000392,53619.96018552001
2023-09-12,21:22:11.000,255,10988406,13805,0,1694553730,13112.679030699997,59.285227170003054,53619.91127568001
2023-09-12,21:22:12.000,255,10988361,13285,0,1694553731,13112.625140219992,59.25703064999834,53619.86236584001
2023-09-12,21:22:13.000,255,10988376,13685,0,1694553732,13112.497150329997,59.21473587000219,53619.84140448001
2023-09-12,21:22:14.000,255,10988409,13565,0,1694553733,13112.476941399997,59.15834283000004,53619.85537872
2023-09-12,21:22:15.000,255,10988398,13845,0,1694553734,13112.369160440001,59.172441089998756,53619.799481760005
2023-09-12,21:22:16.000,255,10988347,13925,0,1694553735,13112.28832472,59.12309718000324,53619.71563632
2023-09-12,21:22:17.000,255,10988416,13405,0,1694553736,13112.14686221,59.09490065999853,53619.71563632
2023-09-12,21:22:18.000,255,10988401,13605,0,1694553737,13112.14012589999,59.07375327000045,53619.7086492
2023-09-12,21:22:19.000,255,10988335,13485,0,1694553738,13112.09970803999,59.010311099998944,53619.65275224001
2023-09-12,21:22:20.000,255,10988393,13365,0,1694553739,13112.08623542,58.93277066999872,53619.65275224001
2023-09-12,21:22:21.000,255,10988421,13605,0,1694553740,13111.96498184,58.92572153999936,53619.61082952
2023-09-12,21:22:22.000,255,10988434,13845,0,1694553741,13111.991927079995,58.876377630003844,53619.60384240001
2023-09-12,21:22:23.000,255,10988378,13525,0,1694553742,13111.91782766999,58.869328500004485,53619.52698408001
2023-09-12,21:22:24.000,255,10988381,13445,0,1694553743,13111.870673499994,58.819984590001695,53619.45711288001
2023-09-12,21:22:25.000,255,10988372,13685,0,1694553744,13111.850464569994,58.812935460002336,53619.464100000005
2023-09-12,21:22:26.000,255,10988373,13845,0,1694553745,13111.789837779994,58.74949329000083,53619.415190160005
2023-09-12,21:22:27.000,255,10988382,13485,0,1694553746,13111.688793129993,58.69310024999868,53619.38025456
2023-09-12,21:22:28.000,255,10988431,13565,0,1694553747,13111.675320509989,58.636707210003806,53619.31737048001
2023-09-12,21:22:29.000,255,10988403,14005,0,1694553748,13111.682056819998,58.5732650400023,53619.415190160005
2023-09-12,21:22:30.000,255,10988382,13845,0,1694553749,13111.668584199993,58.53097025999887,53619.33833184001
2023-09-12,21:22:31.000,255,10988395,13605,0,1694553750,13111.628166339993,58.51687200000015,53619.31038336001
2023-09-12,21:22:32.000,255,10988435,13645,0,1694553751,13111.513649070002,58.467528090004635,53619.24051216001
2023-09-12,21:22:33.000,255,10988390,13485,0,1694553752,13111.486703829993,58.418184180001845,53619.19160232001
2023-09-12,21:22:34.000,255,10988379,13285,0,1694553753,13111.493440140002,58.39703679000377,53619.24051216001
2023-09-12,21:22:35.000,255,10988405,13565,0,1694553754,13111.493440140002,58.375889399998414,53619.24051216001
2023-09-12,21:22:36.000,255,10988408,13765,0,1694553755,13111.486703829993,58.34064375000162,53619.22653792
2023-09-12,21:22:37.000,255,10988394,13485,0,1694553756,13111.385659179992,58.3265454900029,53619.16365384
2023-09-12,21:22:38.000,255,10988368,13765,0,1694553757,13111.304823459992,58.30539810000482,53619.13570536
2023-09-12,21:22:39.000,255,10988475,13445,0,1694553758,13111.345241319992,58.241955930003314,53619.14269248001
2023-09-12,21:22:40.000,255,10988389,13405,0,1694553759,13111.284614529992,58.27015245000075,53619.1846152
2023-09-12,21:22:41.000,255,10988394,13285,0,1694553760,13111.264405599992,58.28425070999947,53619.09378264
2023-09-12,21:22:42.000,255,10988420,13605,0,1694553761,13111.163360949991,58.28425070999947,53619.05185992001
2023-09-12,21:22:43.000,255,10988415,13965,0,1694553762,13111.170097260001,58.29129983999883,53619.009937200004
2023-09-12,21:22:44.000,255,10988390,13765,0,1694553763,13111.170097260001,58.31244723000418,53619.0448728
2023-09-12,21:22:45.000,255,10988387,13445,0,1694553764,13111.197042499996,58.30539810000482,53619.08679552
2023-09-12,21:22:46.000,255,10988380,13605,0,1694553765,13111.183569879991,58.3265454900029,53619.0448728
2023-09-12,21:22:47.000,255,10988410,13605,0,1694553766,13111.095997849996,58.31949636000354,53618.91910464
2023-09-12,21:22:48.000,255,10988376,13565,0,1694553767,13111.04210736999,58.31949636000354,53618.961027360005
2023-09-12,21:22:49.000,255,10988446,13845,0,1694553768,13111.015162129996,58.3265454900029,53618.87718192
2023-09-12,21:22:50.000,255,10988381,13485,0,1694553769,13111.02189843999,58.31244723000418,53618.961027360005
2023-09-12,21:22:51.000,255,10988439,13605,0,1694553770,13110.994953199996,58.33359462000226,53618.99596296
2023-09-12,21:22:52.000,255,10988399,13405,0,1694553771,13110.974744269995,58.3265454900029,53618.96801448
2023-09-12,21:22:53.000,255,10988397,13845,0,1694553772,13110.88717224,58.34064375000162,53618.94705312
2023-09-12,21:22:54.000,255,10988410,13565,0,1694553773,13110.90738117,58.30539810000482,53618.940066
2023-09-12,21:22:55.000,255,10988383,13285,0,1694553774,13110.88043592999,58.30539810000482,53618.93307888001
2023-09-12,21:22:56.000,255,10988381,13605,0,1694553775,13110.833281759995,58.22080853999796,53618.90513040001
2023-09-12,21:22:57.000,255,10988366,13605,0,1694553776,13110.80633652,58.185562890001165,53618.82827208
2023-09-12,21:22:58.000,255,10988412,13525,0,1694553777,13110.73897341999,58.16441550000309,53618.842246320004
2023-09-12,21:22:59.000,255,10988379,13485,0,1694553778,13110.691819249994,58.136218979998375,53618.80731072001
2023-09-12,21:23:00.000,255,10988363,13765,0,1694553779,13110.73897341999,58.129169849999016,53618.863207680006
2023-09-12,21:23:01.000,255,10988393,13485,0,1694553780,13110.712028179994,58.12212071999966,53618.87718192
2023-09-12,21:23:02.000,255,10988398,13325,0,1694553781,13110.664874009999,58.1150715900003,53618.88416904001
2023-09-12,21:23:03.000,255,10988362,13445,0,1694553782,13110.557093049989,58.136218979998375,53618.793336480005
2023-09-12,21:23:04.000,255,10988423,13685,0,1694553783,13110.462784709998,58.17146463000245,53618.77936224
2023-09-12,21:23:05.000,255,10988415,13645,0,1694553784,13110.334794820003,58.17146463000245,53618.73743952001
2023-09-12,21:23:06.000,255,10988379,13805,0,1694553785,13110.314585890002,58.20671027999924,53618.83525920001
2023-09-12,21:23:07.000,255,10988360,13565,0,1694553786,13110.260695409997,58.2137594099986,53618.77237512
2023-09-12,21:23:08.000,255,10988392,13925,0,1694553787,13110.233750170002,58.241955930003314,53618.75141376
2023-09-12,21:23:09.000,255,10988432,13525,0,1694553788,13110.193332310002,58.227857670004596,53618.82128496
2023-09-12,21:23:10.000,255,10988391,13605,0,1694553789,13110.152914450002,58.24900506000267,53618.82128496
2023-09-12,21:23:11.000,255,10988396,13525,0,1694553790,13110.119232899997,58.24900506000267,53618.793336480005
2023-09-12,21:23:12.000,255,10988463,13565,0,1694553791,13109.984506699991,58.2137594099986,53618.77936224
2023-09-12,21:23:13.000,255,10988429,13445,0,1694553792,13109.937352529996,58.185562890001165,53618.7304524
2023-09-12,21:23:14.000,255,10988373,13845,0,1694553793,13109.903670979991,58.17146463000245,53618.73743952001
2023-09-12,21:23:15.000,255,10988382,13565,0,1694553794,13109.84304418999,58.143268109997734,53618.75141376
2023-09-12,21:23:16.000,255,10988430,13725,0,1694553795,13109.82957157,58.143268109997734,53618.744426640005
2023-09-12,21:23:17.000,255,10988369,13525,0,1694553796,13109.72179060999,58.10097333000158,53618.78634936001
2023-09-12,21:23:18.000,255,10988384,13725,0,1694553797,13109.6476912,58.10097333000158,53618.70250392
2023-09-12,21:23:19.000,255,10988367,13325,0,1694553798,13109.60053702999,58.08687507000286,53618.59071
2023-09-12,21:23:20.000,255,10988380,13765,0,1694553799,13109.53991023999,58.02343290000135,53618.64660696001
2023-09-12,21:23:21.000,255,10988363,13605,0,1694553800,13109.49949237999,57.99523638000392,53618.68852968001
2023-09-12,21:23:22.000,255,10988423,13605,0,1694553801,13109.411920349994,57.959990729999845,53618.70250392
2023-09-12,21:23:23.000,255,10988397,13645,0,1694553802,13109.378238799989,57.88245029999962,53618.63961984001
2023-09-12,21:23:24.000,255,10988402,13485,0,1694553803,13109.317612009989,57.8683520400009,53618.63961984001
2023-09-12,21:23:25.000,255,10988393,13565,0,1694553804,13109.297403079989,57.81900812999811,53618.63263272
2023-09-12,21:23:26.000,255,10988364,13245,0,1694553805,13109.256985219989,57.741467699997884,53618.63961984001
2023-09-12,21:23:27.000,255,10988353,13645,0,1694553806,13109.189622119993,57.69212379000237,53618.60468424
2023-09-12,21:23:28.000,255,10988400,13765,0,1694553807,13109.102050089998,57.58638684000471,53618.59769712001
2023-09-12,21:23:29.000,255,10988445,13805,0,1694553808,13108.967323889992,57.50884641000448,53618.56974864001
2023-09-12,21:23:30.000,255,10988379,13445,0,1694553809,13108.974060200002,57.47360076000041,53618.63263272
2023-09-12,21:23:31.000,255,10988386,13365,0,1694553810,13108.926906029992,57.45245337000233,53618.63961984001
2023-09-12,21:23:32.000,255,10988438,13565,0,1694553811,13108.879751859997,57.374912940002105,53618.61865848001
2023-09-12,21:23:33.000,255,10988408,13765,0,1694553812,13108.738289349996,57.318519899999956,53618.59071
2023-09-12,21:23:34.000,255,10988429,13605,0,1694553813,13108.664189939991,57.21278295000229,53618.59769712001
2023-09-12,21:23:35.000,255,10988415,13645,0,1694553814,13108.643981009991,57.149340780000784,53618.60468424
2023-09-12,21:23:36.000,255,10988397,13525,0,1694553815,13108.576617909996,57.05065296000248,53618.65359408
2023-09-12,21:23:37.000,255,10988404,13605,0,1694553816,13108.48904588,57.02245643999777,53618.59769712001
2023-09-12,21:23:38.000,255,10988414,13565,0,1694553817,13108.44189170999,56.99425992000033,53618.56276152
2023-09-12,21:23:39.000,255,10988410,13485,0,1694553818,13108.334110749995,56.90262123000139,53618.625645600005
2023-09-12,21:23:40.000,255,10988337,13685,0,1694553819,13108.28695658,56.84622818999924,53618.60468424
2023-09-12,21:23:41.000,255,10988407,13965,0,1694553820,13108.145494069999,56.77573688999837,53618.65359408
2023-09-12,21:23:42.000,255,10988385,13525,0,1694553821,13108.105076209999,56.733442110002215,53618.60468424
2023-09-12,21:23:43.000,255,10988364,13445,0,1694553822,13107.896250600003,56.747540370000934,53618.49289032
2023-09-12,21:23:44.000,255,10988399,13525,0,1694553823,13107.849096429993,56.70524559000478,53618.54878728001
2023-09-12,21:23:45.000,255,10988402,13365,0,1694553824,13107.795205950002,56.66295081000135,53618.53481304
2023-09-12,21:23:46.000,255,10988374,13605,0,1694553825,13107.673952370002,56.63475429000391,53618.56276152
2023-09-12,21:23:47.000,255,10988441,13485,0,1694553826,13107.566171409992,56.61360689999856,53618.47192896001
2023-09-12,21:23:48.000,255,10988377,13725,0,1694553827,13107.505544619991,56.59950863999984,53618.49987744001
2023-09-12,21:23:49.000,255,10988393,13685,0,1694553828,13107.45165414,56.550164730004326,53618.56276152
2023-09-12,21:23:50.000,255,10988391,13605,0,1694553829,13107.377554729996,56.47967343000346,53618.4859032
2023-09-12,21:23:51.000,255,10988436,13325,0,1694553830,13107.32366424999,56.458526039998105,53618.44398048
2023-09-12,21:23:52.000,255,10988400,13405,0,1694553831,13107.236092219995,56.40918213000259,53618.457954720005
2023-09-12,21:23:53.000,255,10988398,13965,0,1694553832,13107.18893805,56.35278909000044,53618.360135040006
2023-09-12,21:23:54.000,255,10988411,13885,0,1694553833,13107.074420779994,56.338690830001724,53618.38808352
2023-09-12,21:23:55.000,255,10988407,13405,0,1694553834,13107.114838639995,56.282297789999575,53618.45096760001
2023-09-12,21:23:56.000,255,10988328,13325,0,1694553835,13107.054211849994,56.24000301000342,53618.416032
2023-09-12,21:23:57.000,255,10988384,13405,0,1694553836,13107.00032136999,56.17656084000191,53618.42301912
2023-09-12,21:23:58.000,255,10988393,13565,0,1694553837,13106.899276719989,56.16951171000255,53618.37410928
2023-09-12,21:23:59.000,255,10988334,13885,0,1694553838,13106.831913619993,56.08492215000297,53618.339173680004
2023-09-12,21:24:00.000,255,10988352,13565,0,1694553839,13106.778023139988,56.07082389000425,53618.36712216
2023-09-12,21:24:01.000,255,10988398,13525,0,1694553840,13106.724132659998,56.0144308500021,53618.25532824
2023-09-12,21:24:02.000,255,10988391,13685,0,1694553841,13106.650033249993,55.99328346000402,53618.24834112
2023-09-12,21:24:03.000,255,10988403,13565,0,1694553842,13106.589406459992,55.97213606999867,53618.22039264
2023-09-12,21:24:04.000,255,10988364,13685,0,1694553843,13106.596142770002,55.929841290002514,53618.30423808001
2023-09-12,21:24:05.000,255,10988383,13605,0,1694553844,13106.495098120002,55.88754650999908,53618.21340552001
2023-09-12,21:24:06.000,255,10988371,13765,0,1694553845,13106.461416569997,55.880497379999724,53618.24834112
2023-09-12,21:24:07.000,255,10988391,13685,0,1694553846,13106.454680260002,55.83820260000357,53618.16449568001
2023-09-12,21:24:08.000,255,10988406,13685,0,1694553847,13106.333426680001,55.84525173000293,53618.171482800004
2023-09-12,21:24:09.000,255,10988406,13445,0,1694553848,13106.286272509991,55.84525173000293,53618.13654720001
2023-09-12,21:24:10.000,255,10988392,13525,0,1694553849,13106.306481439991,55.85934999000165,53618.171482800004
2023-09-12,21:24:11.000,255,10988378,13765,0,1694553850,13106.313217750001,55.83115347000421,53618.122572960005
2023-09-12,21:24:12.000,255,10988415,13565,0,1694553851,13106.279536199996,55.873448250000365,53618.09462448001
2023-09-12,21:24:13.000,255,10988403,13565,0,1694553852,13106.326690369991,55.817055209998216,53618.11558584001
2023-09-12,21:24:14.000,255,10988392,13565,0,1694553853,13106.340162989996,55.85934999000165,53618.14353432001
2023-09-12,21:24:15.000,255,10988373,13765,0,1694553854,13106.394053470001,55.83115347000421,53618.15750856
2023-09-12,21:24:16.000,255,10988387,13565,0,1694553855,13106.387317159992,55.83115347000421,53618.12956008
2023-09-12,21:24:17.000,255,10988353,13605,0,1694553856,13106.367108229992,55.817055209998216,53618.05968888
2023-09-12,21:24:18.000,255,10988377,13605,0,1694553857,13106.346899299991,55.866399120001006,53618.01776616001
2023-09-12,21:24:19.000,255,10988406,13565,0,1694553858,13106.373844540001,55.84525173000293,53618.05968888
2023-09-12,21:24:20.000,255,10988410,13525,0,1694553859,13106.340162989996,55.85230086000229,53618.11558584001
2023-09-12,21:24:21.000,255,10988351,13765,0,1694553860,13106.353635610001,55.88754650999908,53618.11558584001
2023-09-12,21:24:22.000,255,10988384,13485,0,1694553861,13106.319954059996,55.866399120001006,53618.06667600001
2023-09-12,21:24:23.000,255,10988382,13485,0,1694553862,13106.367108229992,55.866399120001006,53618.09462448001
2023-09-12,21:24:24.000,255,10988357,13285,0,1694553863,13106.360371919996,55.929841290002514,53618.11558584001
2023-09-12,21:24:25.000,255,10988345,13565,0,1694553864,13106.367108229992,55.95098868000059,53618.05968888
2023-09-12,21:24:26.000,255,10988410,13885,0,1694553865,13106.346899299991,55.97918519999803,53618.11558584001
2023-09-12,21:24:27.000,255,10988418,13645,0,1694553866,13106.373844540001,56.00738172000274,53618.15052144
2023-09-12,21:24:28.000,255,10988367,13365,0,1694553867,13106.346899299991,56.00738172000274,53618.17846992
2023-09-12,21:24:29.000,255,10988418,13445,0,1694553868,13106.414262400001,56.00738172000274,53618.22737976
2023-09-12,21:24:30.000,255,10988362,13765,0,1694553869,13106.387317159992,55.99328346000402,53618.22039264
2023-09-12,21:24:31.000,255,10988421,13485,0,1694553870,13106.367108229992,56.0144308500021,53618.23436688001
2023-09-12,21:24:32.000,255,10988381,13525,0,1694553871,13106.293008820001,55.97213606999867,53618.22737976
2023-09-12,21:24:33.000,255,10988385,13685,0,1694553872,13106.266063579991,55.96508693999931,53618.21340552001
2023-09-12,21:24:34.000,255,10988375,13845,0,1694553873,13106.259327269996,55.97213606999867,53618.32519944
2023-09-12,21:24:35.000,255,10988358,13605,0,1694553874,13106.225645719991,55.97213606999867,53618.31821232
2023-09-12,21:24:36.000,255,10988376,13805,0,1694553875,13106.138073689996,56.00033259000338,53618.37410928
2023-09-12,21:24:37.000,255,10988387,13805,0,1694553876,13106.10439213999,56.0144308500021,53618.339173680004
2023-09-12,21:24:38.000,255,10988364,13645,0,1694553877,13105.94945701,56.106069540001045,53618.38109640001
2023-09-12,21:24:39.000,255,10988353,13485,0,1694553878,13105.895566529995,56.12016779999976,53618.38808352
2023-09-12,21:24:40.000,255,10988400,13645,0,1694553879,13105.834939739994,56.16951171000255,53618.42301912
2023-09-12,21:24:41.000,255,10988407,13685,0,1694553880,13105.78104925999,56.2259047500047,53618.42301912
2023-09-12,21:24:42.000,255,10988409,13485,0,1694553881,13105.673268299994,56.26819953000086,53618.42301912
2023-09-12,21:24:43.000,255,10988365,13605,0,1694553882,13105.659795679989,56.3598382199998,53618.36712216
2023-09-12,21:24:44.000,255,10988381,13845,0,1694553883,13105.626114129998,56.38098560999788,53618.56276152
2023-09-12,21:24:45.000,255,10988363,13645,0,1694553884,13105.592432579993,56.43737865000003,53618.527825920006
2023-09-12,21:24:46.000,255,10988387,13605,0,1694553885,13105.538542099988,56.46557517000474,53618.5557744
2023-09-12,21:24:47.000,255,10988318,13365,0,1694553886,13105.450970069993,56.54311559999769,53618.45096760001
2023-09-12,21:24:48.000,255,10988401,13445,0,1694553887,13105.356661730002,56.54311559999769,53618.46494184
2023-09-12,21:24:49.000,255,10988361,13685,0,1694553888,13105.248880769992,56.61360689999856,53618.39507064
2023-09-12,21:24:50.000,255,10988419,13925,0,1694553889,13105.194990290001,56.59245951000048,53618.506864560004
2023-09-12,21:24:51.000,255,10988393,13605,0,1694553890,13105.174781360001,56.64180342000327,53618.43699336
2023-09-12,21:24:52.000,255,10988391,13565,0,1694553891,13105.168045049992,56.64180342000327,53618.49987744001
2023-09-12,21:24:53.000,255,10988392,13445,0,1694553892,13105.107418259991,56.66999994000071,53618.43699336
2023-09-12,21:24:54.000,255,10988394,13805,0,1694553893,13105.100681949996,56.691147329998785,53618.43699336
2023-09-12,21:24:55.000,255,10988383,13445,0,1694553894,13105.100681949996,56.7193438500035,53618.40205776001
2023-09-12,21:24:56.000,255,10988374,13805,0,1694553895,13105.093945640001,56.684098199999426,53618.39507064
2023-09-12,21:24:57.000,255,10988379,13525,0,1694553896,13105.100681949996,56.747540370000934,53618.416032
2023-09-12,21:24:58.000,255,10988365,13685,0,1694553897,13105.067000399991,56.684098199999426,53618.39507064
2023-09-12,21:24:59.000,255,10988360,13685,0,1694553898,13105.01310992,56.740491240001575,53618.36712216
2023-09-12,21:25:00.000,255,10988359,13285,0,1694553899,13105.026582539991,56.698196459998144,53618.42301912
2023-09-12,21:25:01.000,255,10988374,13525,0,1694553900,13104.999637299996,56.733442110002215,53618.38808352
2023-09-12,21:25:02.000,255,10988347,13805,0,1694553901,13104.918801579995,56.71229472000414,53618.42301912
2023-09-12,21:25:03.000,255,10988373,13645,0,1694553902,13104.858174789995,56.71229472000414,53618.30423808001
2023-09-12,21:25:04.000,255,10988366,13685,0,1694553903,13104.77060276,56.66999994000071,53618.29725096
2023-09-12,21:25:05.000,255,10988386,13685,0,1694553904,13104.74365751999,56.691147329998785,53618.3461608
2023-09-12,21:25:06.000,255,10988364,13525,0,1694553905,13104.696503349995,56.65590168000199,53618.38109640001
2023-09-12,21:25:07.000,255,10988353,13645,0,1694553906,13104.696503349995,56.64885255000263,53618.2762896
2023-09-12,21:25:08.000,255,10988382,13645,0,1694553907,13104.66282179999,56.66295081000135,53618.2762896
2023-09-12,21:25:09.000,255,10988384,13725,0,1694553908,13104.64934918,56.7193438500035,53618.29725096
2023-09-12,21:25:10.000,255,10988428,13645,0,1694553909,13104.62914025,56.70524559000478,53618.33218656001
2023-09-12,21:25:11.000,255,10988351,13605,0,1694553910,13104.588722389999,56.81098254000244,53618.26231536001
2023-09-12,21:25:12.000,255,10988375,13485,0,1694553911,13104.575249769994,56.8180316700018,53618.17846992
2023-09-12,21:25:13.000,255,10988408,13565,0,1694553912,13104.676294419995,56.84622818999924,53618.24834112
2023-09-12,21:25:14.000,255,10988393,13565,0,1694553913,13104.757130139995,56.860326449997956,53618.31122520001
2023-09-12,21:25:15.000,255,10988397,13565,0,1694553914,13104.88512002999,56.93081774999882,53618.30423808001
2023-09-12,21:25:16.000,255,10988352,13765,0,1694553915,13104.9322742,56.966063400002895,53618.3461608
2023-09-12,21:25:17.000,255,10988368,13565,0,1694553916,13105.01310992,56.98016166000161,53618.30423808001
2023-09-12,21:25:18.000,255,10988369,13365,0,1694553917,13105.073736710001,57.01540730999841,53618.28327672001
2023-09-12,21:25:19.000,255,10988389,13845,0,1694553918,13105.107418259991,57.01540730999841,53618.24834112
2023-09-12,21:25:20.000,255,10988366,13605,0,1694553919,13105.215199220002,57.02245643999777,53618.24834112
2023-09-12,21:25:21.000,255,10988355,13765,0,1694553920,13105.248880769992,57.07180035000056,53618.21340552001
2023-09-12,21:25:22.000,255,10988354,13565,0,1694553921,13105.296034940002,57.10704600000463,53618.24834112
2023-09-12,21:25:23.000,255,10988338,13885,0,1694553922,13105.403815899997,57.17048816999886,53618.22039264
2023-09-12,21:25:24.000,255,10988406,13845,0,1694553923,13105.572223649993,57.17753729999822,53618.33218656001
2023-09-12,21:25:25.000,255,10988384,13405,0,1694553924,13105.619377819989,57.2762251200038,53618.3461608
2023-09-12,21:25:26.000,255,10988430,13565,0,1694553925,13105.680004609989,57.325569029999315,53618.35314792001
2023-09-12,21:25:27.000,255,10988373,13765,0,1694553926,13105.693477229994,57.501797279997845,53618.32519944
2023-09-12,21:25:28.000,255,10988390,13525,0,1694553927,13105.713686159994,57.607534230002784,53618.29725096
2023-09-12,21:25:29.000,255,10988425,13525,0,1694553928,13105.787785569999,57.67802553000365,53618.31122520001
2023-09-12,21:25:30.000,255,10988405,13605,0,1694553929,13105.84167604999,57.734418569998525,53618.409044880005
2023-09-12,21:25:31.000,255,10988344,13685,0,1694553930,13105.90903915,57.8683520400009,53618.43699336
2023-09-12,21:25:32.000,255,10988377,13725,0,1694553931,13105.98313855999,57.98113811999792,53618.40205776001
2023-09-12,21:25:33.000,255,10988407,13685,0,1694553932,13106.00334748999,58.04458028999943,53618.46494184
2023-09-12,21:25:34.000,255,10988430,13645,0,1694553933,13106.07071059,58.129169849999016,53618.54180016
2023-09-12,21:25:35.000,255,10988432,13525,0,1694553934,13106.07071059,58.25605419000203,53618.46494184
2023-09-12,21:25:36.000,255,10988380,13605,0,1694553935,13106.12460106999,58.28425070999947,53618.4859032
2023-09-12,21:25:37.000,255,10988376,13525,0,1694553936,13106.09091952,58.39703679000377,53618.56974864001
2023-09-12,21:25:38.000,255,10988403,13685,0,1694553937,13106.07071059,58.43933156999992,53618.54878728001
2023-09-12,21:25:39.000,255,10988377,13365,0,1694553938,13106.158282619996,58.49572461000207,53618.576735760005
2023-09-12,21:25:40.000,255,10988407,13485,0,1694553939,13106.218909409996,58.50277374000143,53618.66756832001
2023-09-12,21:25:41.000,255,10988379,13885,0,1694553940,13106.25259096,58.587363300001016,53618.744426640005
2023-09-12,21:25:42.000,255,10988377,13525,0,1694553941,13106.293008820001,58.636707210003806,53618.75840088
2023-09-12,21:25:43.000,255,10988395,13445,0,1694553942,13106.239118339996,58.70014937999804,53618.66756832001
2023-09-12,21:25:44.000,255,10988403,13725,0,1694553943,13106.279536199996,58.70719851000467,53618.78634936001
2023-09-12,21:25:45.000,255,10988405,13565,0,1694553944,13106.313217750001,58.75654242000019,53618.793336480005
2023-09-12,21:25:46.000,255,10988365,13565,0,1694553945,13106.373844540001,58.80588633000298,53618.82827208
2023-09-12,21:25:47.000,255,10988350,13525,0,1694553946,13106.481625499997,58.869328500004485,53618.89115616
2023-09-12,21:25:48.000,255,10988389,13405,0,1694553947,13106.582670149997,58.89047589000256,53618.90513040001
2023-09-12,21:25:49.000,255,10988376,13645,0,1694553948,13106.643296939998,58.93277066999872,53618.912117520005
2023-09-12,21:25:50.000,255,10988432,13525,0,1694553949,13106.798232069988,58.98211458000151,53618.99596296
2023-09-12,21:25:51.000,255,10988411,13925,0,1694553950,13106.879067789989,59.03850762000366,53619.00295008001
2023-09-12,21:25:52.000,255,10988378,13805,0,1694553951,13106.953167199994,59.06670414000109,53618.95404024001
2023-09-12,21:25:53.000,255,10988415,13485,0,1694553952,13107.074420779994,59.15834283000004,53618.98198872001
2023-09-12,21:25:54.000,255,10988382,13765,0,1694553953,13107.22261959999,59.1653919599994,53619.05884704
2023-09-12,21:25:55.000,255,10988357,13485,0,1694553954,13107.31019163,59.24293238999962,53619.114744
2023-09-12,21:25:56.000,255,10988386,13565,0,1694553955,13107.458390449996,59.285227170003054,53619.1846152
2023-09-12,21:25:57.000,255,10988342,13565,0,1694553956,13107.566171409992,59.38391499000136,53619.17064096001
2023-09-12,21:25:58.000,255,10988443,13685,0,1694553957,13107.606589269992,59.405062379999436,53619.21256368
2023-09-12,21:25:59.000,255,10988432,13485,0,1694553958,13107.680688679997,59.468504550000944,53619.20557656
2023-09-12,21:26:00.000,255,10988381,13565,0,1694553959,13107.754788090002,59.517848460003734,53619.26846064001
2023-09-12,21:26:01.000,255,10988344,13445,0,1694553960,13107.761524399997,59.56719236999925,53619.247499280005
2023-09-12,21:26:02.000,255,10988387,13765,0,1694553961,13107.788469639992,59.53194672000245,53619.296409120005
2023-09-12,21:26:03.000,255,10988364,13605,0,1694553962,13107.774997020002,59.53899585000181,53619.26846064001
2023-09-12,21:26:04.000,255,10988355,13725,0,1694553963,13107.855832740002,59.52489759000309,53619.345318960004
2023-09-12,21:26:05.000,255,10988339,13605,0,1694553964,13107.822151189997,59.50375019999774,53619.37326744
2023-09-12,21:26:06.000,255,10988366,13245,0,1694553965,13107.774997020002,59.4755536800003,53619.45711288001
2023-09-12,21:26:07.000,255,10988467,13485,0,1694553966,13107.714370230002,59.44030803000351,53619.40820304001
2023-09-12,21:26:08.000,255,10988397,13645,0,1694553967,13107.613325580001,59.38391499000136,53619.4291644
2023-09-12,21:26:09.000,255,10988414,13845,0,1694553968,13107.539226169996,59.32752194999921,53619.42217728
2023-09-12,21:26:10.000,255,10988374,13685,0,1694553969,13107.505544619991,59.24293238999962,53619.48506136001
2023-09-12,21:26:11.000,255,10988334,13765,0,1694553970,13107.465126759991,59.18653935000475,53619.48506136001
2023-09-12,21:26:12.000,255,10988415,13765,0,1694553971,13107.37081842,59.08080239999981,53619.513009840004
2023-09-12,21:26:13.000,255,10988391,13485,0,1694553972,13107.24282852999,59.003261969999585,53619.56191968
2023-09-12,21:26:14.000,255,10988379,13525,0,1694553973,13107.20241066999,58.92572153999936,53619.65973936
2023-09-12,21:26:15.000,255,10988431,13605,0,1694553974,13107.00032136999,58.84818110999913,53619.631790880005
2023-09-12,21:26:16.000,255,10988328,13845,0,1694553975,13106.919485649989,58.74244416000147,53619.638778
2023-09-12,21:26:17.000,255,10988356,13685,0,1694553976,13106.751077899993,58.62965808000445,53619.59685528
2023-09-12,21:26:18.000,255,10988379,13565,0,1694553977,13106.650033249993,58.52392112999951,53619.61082952
2023-09-12,21:26:19.000,255,10988335,13525,0,1694553978,13106.555724910002,58.425233310001204,53619.750571920005
2023-09-12,21:26:20.000,255,10988345,13605,0,1694553979,13106.501834429997,58.3265454900029,53619.80646888
2023-09-12,21:26:21.000,255,10988397,13405,0,1694553980,13106.373844540001,58.227857670004596,53619.75755904
2023-09-12,21:26:22.000,255,10988394,13565,0,1694553981,13106.245854649991,58.129169849999016,53619.69467496001
2023-09-12,21:26:23.000,255,10988359,13525,0,1694553982,13106.12460106999,58.04458028999943,53619.76454616
2023-09-12,21:26:24.000,255,10988385,13685,0,1694553983,13106.037029039995,58.02343290000135,53619.75755904
2023-09-12,21:26:25.000,255,10988374,13685,0,1694553984,13105.94272069999,57.97408898999856,53619.78550752
2023-09-12,21:26:26.000,255,10988357,13765,0,1694553985,13105.86862129,57.91064682000433,53619.78550752
2023-09-12,21:26:27.000,255,10988369,13925,0,1694553986,13105.720422469989,57.88245029999962,53619.76454616
2023-09-12,21:26:28.000,255,10988339,13765,0,1694553987,13105.659795679989,57.826057260004745,53619.73659768
2023-09-12,21:26:29.000,255,10988389,13725,0,1694553988,13105.599168889989,57.840155520003464,53619.89730144
2023-09-12,21:26:30.000,255,10988412,13205,0,1694553989,13105.585696269998,57.81195899999875,53619.848391600004
2023-09-12,21:26:31.000,255,10988385,13645,0,1694553990,13105.518333169988,57.85425378000218,53619.81345600001
2023-09-12,21:26:32.000,255,10988396,13565,0,1694553991,13105.504860549998,57.903597689997696,53619.68768784
2023-09-12,21:26:33.000,255,10988395,13685,0,1694553992,13105.538542099988,57.91769595000369,53619.701662080006
2023-09-12,21:26:34.000,255,10988393,13565,0,1694553993,13105.666531989998,57.959990729999845,53619.77153328001
2023-09-12,21:26:35.000,255,10988394,13845,0,1694553994,13105.673268299994,58.03048203000071,53619.77153328001
2023-09-12,21:26:36.000,255,10988406,13405,0,1694553995,13105.740631399989,58.08687507000286,53619.72262344001
2023-09-12,21:26:37.000,255,10988432,13485,0,1694553996,13105.787785569999,58.178513760001806,53619.7086492
2023-09-12,21:26:38.000,255,10988409,13765,0,1694553997,13105.84167604999,58.24900506000267,53619.61781664
2023-09-12,21:26:39.000,255,10988393,13645,0,1694553998,13105.98313855999,58.3265454900029,53619.68768784
2023-09-12,21:26:40.000,255,10988370,13605,0,1694553999,13106.11112845,58.411135050002486,53619.65275224001
2023-09-12,21:26:41.000,255,10988365,13765,0,1694554000,13106.23238203,58.48867548000271,53619.66672648
2023-09-12,21:26:42.000,255,10988386,13525,0,1694554001,13106.306481439991,58.54506852000486,53619.59685528
2023-09-12,21:26:43.000,255,10988384,13605,0,1694554002,13106.468152879992,58.56621591000294,53619.631790880005
2023-09-12,21:26:44.000,255,10988402,13445,0,1694554003,13106.656769560002,58.650805470002524,53619.61781664
2023-09-12,21:26:45.000,255,10988401,13725,0,1694554004,13106.825177309998,58.66490373000124,53619.680700720004
2023-09-12,21:26:46.000,255,10988413,13445,0,1694554005,13106.98011243999,58.72834590000275,53619.7086492
2023-09-12,21:26:47.000,255,10988410,13565,0,1694554006,13107.14178387999,58.74949329000083,53619.61781664
2023-09-12,21:26:48.000,255,10988402,13765,0,1694554007,13107.236092219995,58.777689809998265,53619.62480376001
2023-09-12,21:26:49.000,255,10988379,13485,0,1694554008,13107.337136869995,58.763591549999546,53619.57589392001
2023-09-12,21:26:50.000,255,10988387,13645,0,1694554009,13107.566171409992,58.80588633000298,53619.680700720004
2023-09-12,21:26:51.000,255,10988383,13445,0,1694554010,13107.667216059992,58.827033720001054,53619.7086492
2023-09-12,21:26:52.000,255,10988380,13605,0,1694554011,13107.748051779992,58.876377630003844,53619.680700720004
2023-09-12,21:26:53.000,255,10988390,13525,0,1694554012,13107.869305359993,58.869328500004485,53619.631790880005
2023-09-12,21:26:54.000,255,10988364,13565,0,1694554013,13108.004031559998,58.89752502000192,53619.72262344001
2023-09-12,21:26:55.000,255,10988396,13405,0,1694554014,13108.064658349998,58.92572153999936,53619.72262344001
2023-09-12,21:26:56.000,255,10988413,13365,0,1694554015,13108.145494069999,58.996212840000226,53619.72961056
2023-09-12,21:26:57.000,255,10988397,13445,0,1694554016,13108.172439309994,58.996212840000226,53619.69467496001
2023-09-12,21:26:58.000,255,10988391,13525,0,1694554017,13108.26001133999,58.97506545000215,53619.7086492
2023-09-12,21:26:59.000,255,10988356,13445,0,1694554018,13108.38800123,58.98211458000151,53619.7785204
2023-09-12,21:27:00.000,255,10988354,13565,0,1694554019,13108.475573259995,59.003261969999585,53619.7785204
2023-09-12,21:27:01.000,255,10988378,13685,0,1694554020,13108.48230956999,58.98211458000151,53619.81345600001
2023-09-12,21:27:02.000,255,10988416,13605,0,1694554021,13108.515991119995,58.96801632000279,53619.79249464001
2023-09-12,21:27:03.000,255,10988419,13725,0,1694554022,13108.56314528999,58.96801632000279,53619.78550752
2023-09-12,21:27:04.000,255,10988379,13845,0,1694554023,13108.637244699996,58.96801632000279,53619.81345600001
2023-09-12,21:27:05.000,255,10988383,13685,0,1694554024,13108.684398869991,59.010311099998944,53619.87634008
2023-09-12,21:27:06.000,255,10988369,13405,0,1694554025,13108.718080419996,58.96801632000279,53619.83441736
2023-09-12,21:27:07.000,255,10988388,13525,0,1694554026,13108.751761970001,58.96096719000343,53619.86236584001
2023-09-12,21:27:08.000,255,10988357,13605,0,1694554027,13108.832597690001,58.93277066999872,53619.86236584001
2023-09-12,21:27:09.000,255,10988425,13765,0,1694554028,13108.906697099992,58.92572153999936,53619.94621128
2023-09-12,21:27:10.000,255,10988359,13525,0,1694554029,13108.974060200002,58.869328500004485,53619.918262800005
2023-09-12,21:27:11.000,255,10988370,13885,0,1694554030,13109.001005439997,58.84818110999913,53619.91127568001
2023-09-12,21:27:12.000,255,10988430,13565,0,1694554031,13108.987532819992,58.819984590001695,53619.84140448001
2023-09-12,21:27:13.000,255,10988369,14005,0,1694554032,13109.054895920002,58.777689809998265,53619.869352960006
2023-09-12,21:27:14.000,255,10988357,13525,0,1694554033,13109.216567359988,58.70719851000467,53619.96018552001
2023-09-12,21:27:15.000,255,10988379,13725,0,1694554034,13109.358029869989,58.66490373000124,53619.99512112
2023-09-12,21:27:16.000,255,10988395,13765,0,1694554035,13109.51970130999,58.61555981999845,53619.99512112
2023-09-12,21:27:17.000,255,10988401,13805,0,1694554036,13109.634218579995,58.538019389998226,53619.9531984
2023-09-12,21:27:18.000,255,10988366,13805,0,1694554037,13109.8497805,58.52392112999951,53619.98813400001
2023-09-12,21:27:19.000,255,10988388,13525,0,1694554038,13110.045133489992,58.44638069999928,53619.98813400001
2023-09-12,21:27:20.000,255,10988365,13285,0,1694554039,13110.253959100002,58.38293852999777,53620.085953680005
2023-09-12,21:27:21.000,255,10988383,13565,0,1694554040,13110.435839469988,58.368840269999055,53620.07197944
2023-09-12,21:27:22.000,255,10988370,13565,0,1694554041,13110.496466259989,58.31949636000354,53620.07896656001
2023-09-12,21:27:23.000,255,10988375,13725,0,1694554042,13110.70529187,58.28425070999947,53620.04403096
2023-09-12,21:27:24.000,255,10988369,13845,0,1694554043,13110.873699619995,58.24900506000267,53620.134863520005
2023-09-12,21:27:25.000,255,10988385,13325,0,1694554044,13111.08926154,58.27015245000075,53620.15582488001
2023-09-12,21:27:26.000,255,10988393,13845,0,1694554045,13111.304823459992,58.22080853999796,53620.21172184
2023-09-12,21:27:27.000,255,10988407,13725,0,1694554046,13111.493440140002,58.19966114999988,53620.134863520005
2023-09-12,21:27:28.000,255,10988373,13605,0,1694554047,13111.695529439989,58.20671027999924,53620.183773360004
2023-09-12,21:27:29.000,255,10988381,13685,0,1694554048,13111.863937189999,58.19966114999988,53620.28858016
2023-09-12,21:27:30.000,255,10988400,13805,0,1694554049,13111.931300289994,58.192612020000524,53620.19076048
2023-09-12,21:27:31.000,255,10988397,13325,0,1694554050,13112.20075268999,58.241955930003314,53620.29556728001
2023-09-12,21:27:32.000,255,10988388,13605,0,1694554051,13112.322006269991,58.27015245000075,53620.40037408
2023-09-12,21:27:33.000,255,10988334,13605,0,1694554052,13112.423050919992,58.35474201000034,53620.37941272
2023-09-12,21:27:34.000,255,10988379,13685,0,1694554053,13112.618403909997,58.375889399998414,53620.421335440005
2023-09-12,21:27:35.000,255,10988363,13565,0,1694554054,13112.679030699997,58.411135050002486,53620.42832256
2023-09-12,21:27:36.000,255,10988375,13565,0,1694554055,13112.773339040003,58.44638069999928,53620.52614224
2023-09-12,21:27:37.000,255,10988385,13565,0,1694554056,13112.860911069998,58.50982287000079,53620.50518088
2023-09-12,21:27:38.000,255,10988369,13685,0,1694554057,13112.908065239993,58.51687200000015,53620.52614224
2023-09-12,21:27:39.000,255,10988361,13325,0,1694554058,13113.022582509999,58.587363300001016,53620.56806496
2023-09-12,21:27:40.000,255,10988378,13405,0,1694554059,13113.09668191999,58.58031417000166,53620.589026320005
2023-09-12,21:27:41.000,255,10988405,14005,0,1694554060,13113.11689084999,58.55211765000422,53620.63094904001
2023-09-12,21:27:42.000,255,10988394,13565,0,1694554061,13113.20446288,58.5732650400023,53620.62396192
2023-09-12,21:27:43.000,255,10988375,13365,0,1694554062,13113.25835335999,58.55916678000358,53620.651910399996
2023-09-12,21:27:44.000,255,10988371,13725,0,1694554063,13113.352661699995,58.56621591000294,53620.62396192
2023-09-12,21:27:45.000,255,10988413,13925,0,1694554064,13113.40655218,58.587363300001016,53620.65889752001
2023-09-12,21:27:46.000,255,10988372,13765,0,1694554065,13113.568223620001,58.55916678000358,53620.72876872001
2023-09-12,21:27:47.000,255,10988369,13605,0,1694554066,13113.622114099991,58.55916678000358,53620.637936160005
2023-09-12,21:27:48.000,255,10988382,13885,0,1694554067,13113.830939710002,58.53097025999887,53620.74274296
2023-09-12,21:27:49.000,255,10988349,13565,0,1694554068,13113.952193290002,58.55211765000422,53620.70082024001
2023-09-12,21:27:50.000,255,10988406,13485,0,1694554069,13114.113864729989,58.55211765000422,53620.72876872001
2023-09-12,21:27:51.000,255,10988406,13845,0,1694554070,13114.228381999994,58.58031417000166,53620.78466568
2023-09-12,21:27:52.000,255,10988390,13885,0,1694554071,13114.369844509994,58.587363300001016,53620.78466568
2023-09-12,21:27:53.000,255,10988397,13405,0,1694554072,13114.390053439995,58.594412430000375,53620.67287176
2023-09-12,21:27:54.000,255,10988409,13685,0,1694554073,13114.632560599995,58.62260894999781,53620.82658840001
2023-09-12,21:27:55.000,255,10988371,13685,0,1694554074,13114.740341559991,58.6719528600006,53620.88947248
2023-09-12,21:27:56.000,255,10988381,13405,0,1694554075,13114.868331450001,58.71424764000403,53620.9313952
2023-09-12,21:27:57.000,255,10988349,13805,0,1694554076,13114.949167170002,58.763591549999546,53620.99427928001
2023-09-12,21:27:58.000,255,10988397,13605,0,1694554077,13115.097365989997,58.827033720001054,53621.01524064001
2023-09-12,21:27:59.000,255,10988351,13925,0,1694554078,13115.245564809993,58.93981979999808,53621.00825352
2023-09-12,21:28:00.000,255,10988374,13685,0,1694554079,13115.319664219998,58.97506545000215,53620.95934368
2023-09-12,21:28:01.000,255,10988423,13565,0,1694554080,13115.400499939999,58.98211458000151,53620.973317920005
2023-09-12,21:28:02.000,255,10988370,14125,0,1694554081,13115.57564399999,59.07375327000045,53621.141008800005
2023-09-12,21:28:03.000,255,10988368,13485,0,1694554082,13115.730579129995,59.08080239999981,53621.154983039996
2023-09-12,21:28:04.000,255,10988388,13645,0,1694554083,13115.85856901999,59.18653935000475,53621.16197016001
2023-09-12,21:28:05.000,255,10988395,13445,0,1694554084,13115.959613669991,59.278178040003695,53621.25280272001
2023-09-12,21:28:06.000,255,10988401,13965,0,1694554085,13116.020240459991,59.34866934000456,53621.2458156
2023-09-12,21:28:07.000,255,10988346,13405,0,1694554086,13116.040449389991,59.468504550000944,53621.18293152001
2023-09-12,21:28:08.000,255,10988345,13645,0,1694554087,13116.101076179992,59.56719236999925,53621.28773832
2023-09-12,21:28:09.000,255,10988359,13885,0,1694554088,13116.060658319991,59.6235854100014,53621.28773832
2023-09-12,21:28:10.000,255,10988390,13565,0,1694554089,13116.094339869996,59.66588019000483,53621.29472544
2023-09-12,21:28:11.000,255,10988368,13925,0,1694554090,13116.168439280002,59.73637148999842,53621.39254512
2023-09-12,21:28:12.000,255,10988405,13605,0,1694554091,13116.148230350002,59.71522410000034,53621.32966104001
2023-09-12,21:28:13.000,255,10988383,13725,0,1694554092,13116.202120829992,59.7222732299997,53621.48337768
2023-09-12,21:28:14.000,255,10988350,13485,0,1694554093,13116.154966659997,59.65883105999819,53621.44145496
2023-09-12,21:28:15.000,255,10988374,13725,0,1694554094,13116.188648210002,59.6235854100014,53621.490364799996
2023-09-12,21:28:16.000,255,10988346,13925,0,1694554095,13116.168439280002,59.49670106999838,53621.525300400004
2023-09-12,21:28:17.000,255,10988382,13645,0,1694554096,13116.141494039992,59.398013250000076,53621.56722312001
2023-09-12,21:28:18.000,255,10988383,13565,0,1694554097,13116.107812490001,59.25703064999834,53621.53927464001
2023-09-12,21:28:19.000,255,10988380,13605,0,1694554098,13116.060658319991,59.11604805000388,53621.61613296001
2023-09-12,21:28:20.000,255,10988400,13565,0,1694554099,13115.993295219996,58.98211458000151,53621.658055679996
2023-09-12,21:28:21.000,255,10988372,13685,0,1694554100,13115.83836008999,58.819984590001695,53621.644081440005
2023-09-12,21:28:22.000,255,10988363,13645,0,1694554101,13115.690161269995,58.636707210003806,53621.65106856
2023-09-12,21:28:23.000,255,10988410,13765,0,1694554102,13115.47459934999,58.474577220003994,53621.63709432001
2023-09-12,21:28:24.000,255,10988387,13405,0,1694554103,13115.306191599993,58.31949636000354,53621.67202992
2023-09-12,21:28:25.000,255,10988354,13965,0,1694554104,13115.124311229993,58.15031724000437,53621.67901704
2023-09-12,21:28:26.000,255,10988418,13325,0,1694554105,13114.976112409997,57.99523638000392,53621.692991280004
2023-09-12,21:28:27.000,255,10988370,13645,0,1694554106,13114.861595139992,57.84720465000282,53621.67901704
2023-09-12,21:28:28.000,255,10988393,13565,0,1694554107,13114.64603322,57.727369439999165,53621.62312008
2023-09-12,21:28:29.000,255,10988383,13205,0,1694554108,13114.551724879995,57.62868162000086,53621.73491400001
2023-09-12,21:28:30.000,255,10988361,13645,0,1694554109,13114.410262369995,57.53704293000192,53621.67901704
2023-09-12,21:28:31.000,255,10988347,13565,0,1694554110,13114.309217719994,57.48064988999977,53621.68600416001
2023-09-12,21:28:32.000,255,10988380,13685,0,1694554111,13114.134073659989,57.48064988999977,53621.70696552001
2023-09-12,21:28:33.000,255,10988382,13485,0,1694554112,13113.931984360002,57.431305980004254,53621.67202992
2023-09-12,21:28:34.000,255,10988412,13725,0,1694554113,13113.669268270001,57.431305980004254,53621.67901704
2023-09-12,21:28:35.000,255,10988360,13325,0,1694554114,13113.50759683,57.41720771999826,53621.66504280001
2023-09-12,21:28:36.000,255,10988368,13645,0,1694554115,13113.39981586999,57.381962070001464,53621.74190112
2023-09-12,21:28:37.000,255,10988356,13645,0,1694554116,13113.150572399994,57.374912940002105,53621.67901704
2023-09-12,21:28:38.000,255,10988344,13765,0,1694554117,13112.941746789998,57.38901120000082,53621.6301072
2023-09-12,21:28:39.000,255,10988353,13765,0,1694554118,13112.840702139998,57.424256850004895,53621.60215872
2023-09-12,21:28:40.000,255,10988367,13685,0,1694554119,13112.652085460002,57.52999380000256,53621.66504280001
2023-09-12,21:28:41.000,255,10988376,13645,0,1694554120,13112.510622950002,57.607534230002784,53621.61613296001
2023-09-12,21:28:42.000,255,10988335,13845,0,1694554121,13112.389369370001,57.741467699997884,53621.44145496
2023-09-12,21:28:43.000,255,10988348,13805,0,1694554122,13112.342215199991,57.88949942999898,53621.44145496
2023-09-12,21:28:44.000,255,10988373,13525,0,1694554123,13112.355687819996,58.09392420000222,53621.4554292
2023-09-12,21:28:45.000,255,10988353,13925,0,1694554124,13112.342215199991,58.27015245000075,53621.44844208001
2023-09-12,21:28:46.000,255,10988381,13525,0,1694554125,13112.369160440001,58.48162635000335,53621.357609520004
2023-09-12,21:28:47.000,255,10988389,13565,0,1694554126,13112.348951510001,58.70719851000467,53621.29472544
2023-09-12,21:28:48.000,255,10988390,13525,0,1694554127,13112.436523539996,58.94686893000471,53621.259789840005
2023-09-12,21:28:49.000,255,10988435,13685,0,1694554128,13112.483677709992,59.221785000001546,53621.16197016001
2023-09-12,21:28:50.000,255,10988347,13805,0,1694554129,13112.652085460002,59.4755536800003,53621.11306032001
2023-09-12,21:28:51.000,255,10988410,13565,0,1694554130,13112.807020589993,59.71522410000034,53621.12004744
2023-09-12,21:28:52.000,255,10988353,13685,0,1694554131,13113.015846199989,59.99014017000445,53621.05716336
2023-09-12,21:28:53.000,255,10988395,13485,0,1694554132,13113.24488074,60.279154500000004,53621.043189120006
2023-09-12,21:28:54.000,255,10988397,13405,0,1694554133,13113.473915279996,60.48357927000325,53620.924408080005
2023-09-12,21:28:55.000,255,10988360,13765,0,1694554134,13113.756840299997,60.680954909999855,53620.94536944001
2023-09-12,21:28:56.000,255,10988406,13485,0,1694554135,13113.979138529998,60.94177271999797,53620.89645960001
2023-09-12,21:28:57.000,255,10988373,13725,0,1694554136,13114.187964139994,61.139148360001855,53620.81261416
2023-09-12,21:28:58.000,255,10988400,13765,0,1694554137,13114.45741653999,61.357671390003816,53620.875498240006
2023-09-12,21:28:59.000,255,10988404,13765,0,1694554138,13114.753814179996,61.597341810003854,53620.88947248
2023-09-12,21:29:00.000,255,10988410,13645,0,1694554139,13114.928958240002,61.80881570999918,53620.875498240006
2023-09-12,21:29:01.000,255,10988380,13765,0,1694554140,13115.124311229993,62.04143699999986,53620.90344672
2023-09-12,21:29:02.000,255,10988383,13325,0,1694554141,13115.272510049988,62.25291090000246,53620.861524
2023-09-12,21:29:03.000,255,10988406,13565,0,1694554142,13115.393763629989,62.46438479999779,53620.86851112001
2023-09-12,21:29:04.000,255,10988392,13485,0,1694554143,13115.54196245,62.68995695999911,53620.861524
2023-09-12,21:29:05.000,255,10988381,13565,0,1694554144,13115.66321603,62.88028347000363,53620.90344672
2023-09-12,21:29:06.000,255,10988400,13565,0,1694554145,13115.81815115999,63.10585562999768,53620.94536944001
2023-09-12,21:29:07.000,255,10988375,13485,0,1694554146,13115.912459499996,63.31028040000092,53620.88947248
2023-09-12,21:29:08.000,255,10988410,13885,0,1694554147,13116.006767840001,63.47945952000009,53620.924408080005
2023-09-12,21:29:09.000,255,10988368,13605,0,1694554148,13116.148230350002,63.6415895099999,53621.01524064001
2023-09-12,21:29:10.000,255,10988350,14005,0,1694554149,13116.175175589997,63.83896515000379,53621.05017624
2023-09-12,21:29:11.000,255,10988395,13765,0,1694554150,13116.195384519997,64.00814427000296,53621.022227760004
2023-09-12,21:29:12.000,255,10988396,13685,0,1694554151,13116.114548799997,64.11388122000062,53620.99427928001
2023-09-12,21:29:13.000,255,10988374,13325,0,1694554152,13116.148230350002,64.29715859999851,53621.05716336
2023-09-12,21:29:14.000,255,10988401,13445,0,1694554153,13116.047185700001,64.3817481599981,53621.05017624
2023-09-12,21:29:15.000,255,10988383,13685,0,1694554154,13116.101076179992,64.47338685000432,53621.09908608
2023-09-12,21:29:16.000,255,10988361,13565,0,1694554155,13116.067394630001,64.61436944999878,53621.16895728
2023-09-12,21:29:17.000,255,10988408,13685,0,1694554156,13115.952877359996,64.691909879999,53621.16895728
2023-09-12,21:29:18.000,255,10988342,13525,0,1694554157,13115.86530533,64.79059770000458,53621.14799592
2023-09-12,21:29:19.000,255,10988374,13725,0,1694554158,13115.80467854,64.86108899999817,53621.16895728
2023-09-12,21:29:20.000,255,10988373,13405,0,1694554159,13115.690161269995,64.9386294299984,53621.154983039996
2023-09-12,21:29:21.000,255,10988372,13485,0,1694554160,13115.59585292999,65.01616985999863,53621.210880000006
2023-09-12,21:29:22.000,255,10988427,13765,0,1694554161,13115.53522613999,65.0514155100027,53621.22485424
2023-09-12,21:29:23.000,255,10988360,13605,0,1694554162,13115.481335659999,65.03026812000462,53621.22485424
2023-09-12,21:29:24.000,255,10988381,13485,0,1694554163,13115.454390419989,64.98797334000119,53621.28773832
2023-09-12,21:29:25.000,255,10988393,13405,0,1694554164,13115.339873149998,64.91748204000032,53621.3156868
2023-09-12,21:29:26.000,255,10988399,13605,0,1694554165,13115.299455289998,64.8399416100001,53621.34363528
2023-09-12,21:29:27.000,255,10988384,13845,0,1694554166,13115.232092189988,64.71305727000436,53621.322673919996
2023-09-12,21:29:28.000,255,10988417,13805,0,1694554167,13115.056948129997,64.60027119000006,53621.259789840005
2023-09-12,21:29:29.000,255,10988385,13845,0,1694554168,13114.982848719992,64.48748511000304,53621.28773832
2023-09-12,21:29:30.000,255,10988362,13565,0,1694554169,13114.982848719992,64.33945338000194,53621.378570880006
2023-09-12,21:29:31.000,255,10988355,13565,0,1694554170,13114.982848719992,64.19142165000085,53621.40651936
2023-09-12,21:29:32.000,255,10988396,13525,0,1694554171,13114.881804069992,64.02929166000104,53621.34363528
2023-09-12,21:29:33.000,255,10988336,13805,0,1694554172,13114.928958240002,63.846014280003146,53621.378570880006
2023-09-12,21:29:34.000,255,10988368,13365,0,1694554173,13114.935694549997,63.683884290003334,53621.41350648
2023-09-12,21:29:35.000,255,10988398,13645,0,1694554174,13114.989585030002,63.47945952000009,53621.41350648
2023-09-12,21:29:36.000,255,10988354,13605,0,1694554175,13114.982848719992,63.31732953000028,53621.378570880006
2023-09-12,21:29:37.000,255,10988369,13765,0,1694554176,13114.982848719992,63.11290476000431,53621.30171256001
2023-09-12,21:29:38.000,255,10988338,13525,0,1694554177,13115.003057649992,62.9507747700045,53621.357609520004
2023-09-12,21:29:39.000,255,10988367,13445,0,1694554178,13115.110838610002,62.79569391000405,53621.427480720005
2023-09-12,21:29:40.000,255,10988379,13405,0,1694554179,13115.131047540002,62.61946565999824,53621.357609520004
2023-09-12,21:29:41.000,255,10988385,13645,0,1694554180,13115.218619569998,62.43618828000035,53621.39953224001
2023-09-12,21:29:42.000,255,10988356,13925,0,1694554181,13115.299455289998,62.25996003000182,53621.39953224001
2023-09-12,21:29:43.000,255,10988383,13525,0,1694554182,13115.319664219998,62.140124819998164,53621.357609520004
2023-09-12,21:29:44.000,255,10988337,13925,0,1694554183,13115.427445179994,62.006191350003064,53621.35062240001
2023-09-12,21:29:45.000,255,10988365,13365,0,1694554184,13115.53522613999,61.88635613999941,53621.30171256001
2023-09-12,21:29:46.000,255,10988373,13685,0,1694554185,13115.629534479995,61.79471745000046,53621.37158376001
2023-09-12,21:29:47.000,255,10988424,13765,0,1694554186,13115.74405175,61.6889805000028,53621.3156868
2023-09-12,21:29:48.000,255,10988409,13645,0,1694554187,13115.85856901999,61.62553833000129,53621.26677696
2023-09-12,21:29:49.000,255,10988364,13845,0,1694554188,13116.074130939996,61.4775066000002,53621.28773832
2023-09-12,21:29:50.000,255,10988384,13365,0,1694554189,13116.208857140002,61.39291704000061,53621.259789840005
2023-09-12,21:29:51.000,255,10988346,13645,0,1694554190,13116.343583339993,61.29422922000231,53621.22485424
2023-09-12,21:29:52.000,255,10988365,13565,0,1694554191,13116.343583339993,61.20963966000272,53621.11306032001
2023-09-12,21:29:53.000,255,10988374,13685,0,1694554192,13116.485045849993,61.096853579998424,53621.03620200001
2023-09-12,21:29:54.000,255,10988433,14125,0,1694554193,13116.579354189998,60.9840675000014,53621.13402168001
2023-09-12,21:29:55.000,255,10988433,14085,0,1694554194,13116.687135149994,60.87833055000374,53621.1060732
2023-09-12,21:29:56.000,255,10988395,13405,0,1694554195,13116.75449824999,60.75849534000008,53621.09908608
2023-09-12,21:29:57.000,255,10988400,13685,0,1694554196,13116.76123456,60.6386601300037,53621.02921488
2023-09-12,21:29:58.000,255,10988388,13685,0,1694554197,13116.73428931999,60.504726660001324,53620.973317920005
2023-09-12,21:29:59.000,255,10988354,13525,0,1694554198,13116.76123456,60.40603884000302,53620.924408080005
2023-09-12,21:30:00.000,255,10988337,13165,0,1694554199,13116.720816699999,60.24390885000321,53620.96633080001
2023-09-12,21:30:01.000,255,10988391,13565,0,1694554200,13116.69387145999,60.102926250001474,53620.91742096001
2023-09-12,21:30:02.000,255,10988402,13405,0,1694554201,13116.592826809989,60.046533209999325,53620.88248536
2023-09-12,21:30:03.000,255,10988428,13845,0,1694554202,13116.565881569994,59.905550610004866,53620.78466568
2023-09-12,21:30:04.000,255,10988371,13485,0,1694554203,13116.579354189998,59.79276453000057,53620.854536880004
2023-09-12,21:30:05.000,255,10988389,13925,0,1694554204,13116.498518469998,59.74342061999778,53620.89645960001
2023-09-12,21:30:06.000,255,10988387,13845,0,1694554205,13116.363792269993,59.679978450003546,53620.90344672
2023-09-12,21:30:07.000,255,10988376,13205,0,1694554206,13116.235802379997,59.59538889000396,53620.861524
2023-09-12,21:30:08.000,255,10988388,13605,0,1694554207,13116.141494039992,59.52489759000309,53620.82658840001
2023-09-12,21:30:09.000,255,10988424,13525,0,1694554208,13116.067394630001,59.4755536800003,53620.72876872001
2023-09-12,21:30:10.000,255,10988443,13725,0,1694554209,13115.979822599991,59.398013250000076,53620.854536880004
2023-09-12,21:30:11.000,255,10988374,13885,0,1694554210,13115.912459499996,59.34162020999793,53620.86851112001
2023-09-12,21:30:12.000,255,10988387,13565,0,1694554211,13115.76426068,59.30637456000113,53620.86851112001
2023-09-12,21:30:13.000,255,10988394,13805,0,1694554212,13115.66321603,59.24293238999962,53620.86851112001
2023-09-12,21:30:14.000,255,10988378,13765,0,1694554213,13115.629534479995,59.19358848000411,53620.96633080001
2023-09-12,21:30:15.000,255,10988341,13565,0,1694554214,13115.501544589999,59.12309718000324,53620.88248536
2023-09-12,21:30:16.000,255,10988329,13725,0,1694554215,13115.333136839989,59.108998920004524,53620.91043384
2023-09-12,21:30:17.000,255,10988351,13885,0,1694554216,13115.191674330003,59.06670414000109,53620.854536880004
2023-09-12,21:30:18.000,255,10988395,13885,0,1694554217,13115.050211820002,59.045556750003016,53620.9313952
2023-09-12,21:30:19.000,255,10988357,13605,0,1694554218,13115.003057649992,59.02440935999766,53620.98030504
2023-09-12,21:30:20.000,255,10988373,13725,0,1694554219,13114.902012999992,58.97506545000215,53620.99427928001
2023-09-12,21:30:21.000,255,10988335,13605,0,1694554220,13114.787495730001,58.96801632000279,53621.00825352
2023-09-12,21:30:22.000,255,10988335,13765,0,1694554221,13114.55846118999,58.96096719000343,53620.98030504
2023-09-12,21:30:23.000,255,10988385,13685,0,1694554222,13114.46415285,58.95391806000407,53620.94536944001
2023-09-12,21:30:24.000,255,10988420,13805,0,1694554223,13114.309217719994,58.93277066999872,53620.973317920005
2023-09-12,21:30:25.000,255,10988404,13805,0,1694554224,13114.161018899998,58.90457415000128,53620.95934368
2023-09-12,21:30:26.000,255,10988352,13645,0,1694554225,13114.033029009988,58.834082850000414,53620.987292159996
2023-09-12,21:30:27.000,255,10988365,13645,0,1694554226,13113.871357570002,58.79883720000362,53620.94536944001
2023-09-12,21:30:28.000,255,10988371,13605,0,1694554227,13113.743367679992,58.834082850000414,53620.94536944001
2023-09-12,21:30:29.000,255,10988413,13485,0,1694554228,13113.635586719996,58.74949329000083,53620.99427928001
2023-09-12,21:30:30.000,255,10988358,13285,0,1694554229,13113.514333139996,58.74949329000083,53621.022227760004
2023-09-12,21:30:31.000,255,10988423,13605,0,1694554230,13113.37960693999,58.75654242000019,53620.973317920005
2023-09-12,21:30:32.000,255,10988397,13485,0,1694554231,13113.17751763999,58.72834590000275,53620.91043384
2023-09-12,21:30:33.000,255,10988391,13565,0,1694554232,13113.083209299999,58.73539503000211,53620.875498240006
2023-09-12,21:30:34.000,255,10988371,13845,0,1694554233,13113.002373579999,58.68605111999932,53620.987292159996
2023-09-12,21:30:35.000,255,10988340,13565,0,1694554234,13112.955219409989,58.68605111999932,53621.02921488
2023-09-12,21:30:36.000,255,10988376,13605,0,1694554235,13112.860911069998,58.68605111999932,53621.03620200001
2023-09-12,21:30:37.000,255,10988363,13685,0,1694554236,13112.732921180002,58.70014937999804,53621.0012664
2023-09-12,21:30:38.000,255,10988361,13685,0,1694554237,13112.631876530002,58.69310024999868,53620.973317920005
2023-09-12,21:30:39.000,255,10988365,13925,0,1694554238,13112.604931289992,58.68605111999932,53620.94536944001
2023-09-12,21:30:40.000,255,10988407,13605,0,1694554239,13112.584722359992,58.69310024999868,53620.98030504
2023-09-12,21:30:41.000,255,10988373,13765,0,1694554240,13112.551040810002,58.70014937999804,53620.91043384
2023-09-12,21:30:42.000,255,10988378,13685,0,1694554241,13112.524095569992,58.66490373000124,53620.9313952
2023-09-12,21:30:43.000,255,10988381,13445,0,1694554242,13112.564513429992,58.68605111999932,53620.924408080005
2023-09-12,21:30:44.000,255,10988415,13325,0,1694554243,13112.631876530002,58.61555981999845,53621.043189120006
2023-09-12,21:30:45.000,255,10988391,13925,0,1694554244,13112.665558079992,58.636707210003806,53621.03620200001
2023-09-12,21:30:46.000,255,10988357,13605,0,1694554245,13112.705975939993,58.594412430000375,53621.07812472
2023-09-12,21:30:47.000,255,10988321,13765,0,1694554246,13112.692503320002,58.62965808000445,53621.0012664
2023-09-12,21:30:48.000,255,10988367,13925,0,1694554247,13112.665558079992,58.594412430000375,53621.0012664
2023-09-12,21:30:49.000,255,10988366,13685,0,1694554248,13112.732921180002,58.594412430000375,53620.987292159996
2023-09-12,21:30:50.000,255,10988421,13805,0,1694554249,13112.753130110003,58.5732650400023,53621.09908608
2023-09-12,21:30:51.000,255,10988322,13845,0,1694554250,13112.766602729993,58.5732650400023,53621.12703456
2023-09-12,21:30:52.000,255,10988350,13805,0,1694554251,13112.712712250002,58.538019389998226,53621.09908608
2023-09-12,21:30:53.000,255,10988384,13805,0,1694554252,13112.699239629997,58.50982287000079,53621.141008800005
2023-09-12,21:30:54.000,255,10988428,13485,0,1694554253,13112.739657489998,58.44638069999928,53621.20389288001
2023-09-12,21:30:55.000,255,10988364,13685,0,1694554254,13112.638612839997,58.43933156999992,53621.21786712
2023-09-12,21:30:56.000,255,10988374,13845,0,1694554255,13112.577986049997,58.361791139999696,53621.18293152001
2023-09-12,21:30:57.000,255,10988385,13765,0,1694554256,13112.497150329997,58.31244723000418,53621.1759444
2023-09-12,21:30:58.000,255,10988387,13565,0,1694554257,13112.443259849992,58.22080853999796,53621.22485424
2023-09-12,21:30:59.000,255,10988374,13565,0,1694554258,13112.423050919992,58.178513760001806,53621.28773832
2023-09-12,21:31:00.000,255,10988371,13605,0,1694554259,13112.362424129991,58.04458028999943,53621.322673919996
2023-09-12,21:31:01.000,255,10988403,13885,0,1694554260,13112.194016379995,58.02343290000135,53621.34363528
2023-09-12,21:31:02.000,255,10988429,13805,0,1694554261,13112.11991696999,57.92474508000305,53621.30171256001
2023-09-12,21:31:03.000,255,10988377,13445,0,1694554262,13111.97845445999,57.88245029999962,53621.39254512
2023-09-12,21:31:04.000,255,10988372,13765,0,1694554263,13111.843728259999,57.81900812999811,53621.36459664
2023-09-12,21:31:05.000,255,10988406,13485,0,1694554264,13111.695529439989,57.75556596000388,53621.39953224001
2023-09-12,21:31:06.000,255,10988401,13965,0,1694554265,13111.493440140002,57.69917292000173,53621.37158376001
2023-09-12,21:31:07.000,255,10988377,14005,0,1694554266,13111.311559770002,57.67802553000365,53621.41350648
2023-09-12,21:31:08.000,255,10988386,13685,0,1694554267,13111.1296794,57.58638684000471,53621.46241632
2023-09-12,21:31:09.000,255,10988393,13605,0,1694554268,13111.00168950999,57.5229446700032,53621.427480720005
2023-09-12,21:31:10.000,255,10988415,13765,0,1694554269,13110.813072829995,57.46655163000105,53621.43446784
2023-09-12,21:31:11.000,255,10988343,13565,0,1694554270,13110.570565669994,57.43835511000361,53621.43446784
2023-09-12,21:31:12.000,255,10988375,13565,0,1694554271,13110.415630539988,57.381962070001464,53621.37158376001
2023-09-12,21:31:13.000,255,10988398,13605,0,1694554272,13110.253959100002,57.36081468000339,53621.33664816
2023-09-12,21:31:14.000,255,10988395,13925,0,1694554273,13110.105760279992,57.26917599000444,53621.41350648
2023-09-12,21:31:15.000,255,10988432,13765,0,1694554274,13109.950825150001,57.23393034000037,53621.39254512
2023-09-12,21:31:16.000,255,10988353,13725,0,1694554275,13109.883462049991,57.1634390399995,53621.41350648
2023-09-12,21:31:17.000,255,10988360,13485,0,1694554276,13109.775681089995,57.11409513000399,53621.39953224001
2023-09-12,21:31:18.000,255,10988388,13685,0,1694554277,13109.64095488999,57.085898609999276,53621.357609520004
2023-09-12,21:31:19.000,255,10988372,13605,0,1694554278,13109.533173929995,57.085898609999276,53621.28075120001
2023-09-12,21:31:20.000,255,10988406,13405,0,1694554279,13109.46581083,57.0295055700044,53621.23184136001
2023-09-12,21:31:21.000,255,10988410,13805,0,1694554280,13109.391711419994,57.00835817999905,53621.259789840005
2023-09-12,21:31:22.000,255,10988378,13925,0,1694554281,13109.310875699994,56.966063400002895,53621.22485424
2023-09-12,21:31:23.000,255,10988382,13565,0,1694554282,13109.209831049993,57.00130904999969,53621.189918640004
2023-09-12,21:31:24.000,255,10988395,13965,0,1694554283,13109.128995329993,56.98016166000161,53621.154983039996
2023-09-12,21:31:25.000,255,10988355,14045,0,1694554284,13109.068368539993,56.973112530002254,53621.18293152001
2023-09-12,21:31:26.000,255,10988392,13525,0,1694554285,13108.967323889992,56.959014270003536,53621.12703456
2023-09-12,21:31:27.000,255,10988400,13765,0,1694554286,13108.819125069997,56.98016166000161,53621.022227760004
2023-09-12,21:31:28.000,255,10988399,13485,0,1694554287,13108.724816729991,56.959014270003536,53620.93838232
2023-09-12,21:31:29.000,255,10988379,13765,0,1694554288,13108.59009053,56.98721079000097,53620.924408080005
2023-09-12,21:31:30.000,255,10988360,13765,0,1694554289,13108.52272742999,56.89557210000203,53620.86851112001
2023-09-12,21:31:31.000,255,10988372,13405,0,1694554290,13108.44189170999,56.88147384000331,53620.861524
2023-09-12,21:31:32.000,255,10988395,13685,0,1694554291,13108.34084705999,56.88147384000331,53620.854536880004
2023-09-12,21:31:33.000,255,10988384,13565,0,1694554292,13108.246538719999,56.83212993000052,53620.805627040005
2023-09-12,21:31:34.000,255,10988406,13685,0,1694554293,13108.21959347999,56.78278601999773,53620.819601279996
2023-09-12,21:31:35.000,255,10988437,13365,0,1694554294,13108.138757759989,56.78278601999773,53620.76370432
2023-09-12,21:31:36.000,255,10988357,13485,0,1694554295,13108.118548829989,56.76163862999965,53620.707807360006
2023-09-12,21:31:37.000,255,10988383,13405,0,1694554296,13108.010767869993,56.77573688999837,53620.67985888001
2023-09-12,21:31:38.000,255,10988395,13885,0,1694554297,13107.963613699998,56.77573688999837,53620.57505208
2023-09-12,21:31:39.000,255,10988384,13685,0,1694554298,13107.896250600003,56.740491240001575,53620.637936160005
2023-09-12,21:31:40.000,255,10988393,13605,0,1694554299,13107.855832740002,56.789835150004365,53620.686846000004
2023-09-12,21:31:41.000,255,10988388,13645,0,1694554300,13107.727842849992,56.83212993000052,53620.651910399996
2023-09-12,21:31:42.000,255,10988425,13765,0,1694554301,13107.599852959996,56.82508080000116,53620.58203920001
2023-09-12,21:31:43.000,255,10988393,13725,0,1694554302,13107.552698790001,56.8532773199986,53620.51216800001
2023-09-12,21:31:44.000,255,10988399,13805,0,1694554303,13107.465126759991,56.87442471000395,53620.56806496
2023-09-12,21:31:45.000,255,10988367,13605,0,1694554304,13107.377554729996,56.916719490000105,53620.484219519996
2023-09-12,21:31:46.000,255,10988415,13525,0,1694554305,13107.36408210999,56.95196514000418,53620.44928392
2023-09-12,21:31:47.000,255,10988392,13405,0,1694554306,13107.22935591,56.99425992000033,53620.39338696001
2023-09-12,21:31:48.000,255,10988409,13685,0,1694554307,13107.18220173999,57.07180035000056,53620.41434832001
2023-09-12,21:31:49.000,255,10988375,13685,0,1694554308,13107.094629709994,57.099996869997995,53620.39338696001
2023-09-12,21:31:50.000,255,10988401,13805,0,1694554309,13106.993585059994,57.1634390399995,53620.44229680001
2023-09-12,21:31:51.000,255,10988371,13485,0,1694554310,13106.845386239998,57.22688121000101,53620.316528639996
2023-09-12,21:31:52.000,255,10988405,13845,0,1694554311,13106.771286829993,57.26212685999781,53620.2326832
2023-09-12,21:31:53.000,255,10988356,13565,0,1694554312,13106.676978490003,57.318519899999956,53620.2326832
2023-09-12,21:31:54.000,255,10988367,13405,0,1694554313,13106.623088009997,57.325569029999315,53620.253644560005
2023-09-12,21:31:55.000,255,10988388,13805,0,1694554314,13106.555724910002,57.374912940002105,53620.2326832
2023-09-12,21:31:56.000,255,10988345,13405,0,1694554315,13106.528779669992,57.4101585899989,53620.16979912
2023-09-12,21:31:57.000,255,10988368,13565,0,1694554316,13106.427735019992,57.46655163000105,53620.15582488001
2023-09-12,21:31:58.000,255,10988425,13885,0,1694554317,13106.367108229992,57.51589554000384,53620.0230696
2023-09-12,21:31:59.000,255,10988401,13685,0,1694554318,13106.27279989,57.56523944999935,53619.98114688001
2023-09-12,21:32:00.000,255,10988375,13485,0,1694554319,13106.27279989,57.57228857999871,53619.98813400001
2023-09-12,21:32:01.000,255,10988400,13485,0,1694554320,13106.158282619996,57.69212379000237,53619.87634008
2023-09-12,21:32:02.000,255,10988374,13565,0,1694554321,13106.138073689996,57.70622205000109,53619.848391600004
2023-09-12,21:32:03.000,255,10988424,13445,0,1694554322,13106.12460106999,57.80490986999939,53619.848391600004
2023-09-12,21:32:04.000,255,10988396,13845,0,1694554323,13106.117864759995,57.87540117000026,53619.79249464001
2023-09-12,21:32:05.000,255,10988421,13925,0,1694554324,13106.16501892999,57.92474508000305,53619.79249464001
2023-09-12,21:32:06.000,255,10988408,13565,0,1694554325,13106.259327269996,58.002285510003276,53619.73659768
2023-09-12,21:32:07.000,255,10988401,13685,0,1694554326,13106.239118339996,58.1150715900003,53619.65973936
2023-09-12,21:32:08.000,255,10988392,13685,0,1694554327,13106.326690369991,58.2137594099986,53619.61781664
2023-09-12,21:32:09.000,255,10988327,13685,0,1694554328,13106.387317159992,58.27720158000011,53619.50602272001
2023-09-12,21:32:10.000,255,10988402,13685,0,1694554329,13106.555724910002,58.35474201000034,53619.47108712
2023-09-12,21:32:11.000,255,10988400,14005,0,1694554330,13106.717396349988,58.460478959998,53619.55493256001
2023-09-12,21:32:12.000,255,10988385,13765,0,1694554331,13106.906013029999,58.54506852000486,53619.54794544
2023-09-12,21:32:13.000,255,10988385,13765,0,1694554332,13107.074420779994,58.650805470002524,53619.45012576
2023-09-12,21:32:14.000,255,10988358,13645,0,1694554333,13107.14852019,58.72129677000339,53619.35929320001
2023-09-12,21:32:15.000,255,10988382,13845,0,1694554334,13107.31019163,58.770640679998905,53619.42217728
2023-09-12,21:32:16.000,255,10988343,13525,0,1694554335,13107.465126759991,58.85523023999849,53619.3942288
2023-09-12,21:32:17.000,255,10988353,13525,0,1694554336,13107.519017239996,58.89752502000192,53619.366280320006
2023-09-12,21:32:18.000,255,10988391,13845,0,1694554337,13107.599852959996,58.91867241,53619.33134472
2023-09-12,21:32:19.000,255,10988360,13565,0,1694554338,13107.761524399997,58.98916371000087,53619.40820304001
2023-09-12,21:32:20.000,255,10988373,13765,0,1694554339,13107.902986909998,58.996212840000226,53619.40121592
2023-09-12,21:32:21.000,255,10988392,13845,0,1694554340,13108.017504179988,59.03850762000366,53619.3942288
2023-09-12,21:32:22.000,255,10988358,13805,0,1694554341,13108.132021449994,59.07375327000045,53619.33833184001
2023-09-12,21:32:23.000,255,10988400,13525,0,1694554342,13108.28695658,59.14424457000132,53619.3942288
2023-09-12,21:32:24.000,255,10988401,13645,0,1694554343,13108.44189170999,59.221785000001546,53619.345318960004
2023-09-12,21:32:25.000,255,10988362,13485,0,1694554344,13108.56314528999,59.285227170003054,53619.366280320006
2023-09-12,21:32:26.000,255,10988373,13725,0,1694554345,13108.69113518,59.35571847000392,53619.2544864
2023-09-12,21:32:27.000,255,10988325,13565,0,1694554346,13108.771970900001,59.454406290002225,53619.296409120005
2023-09-12,21:32:28.000,255,10988408,14005,0,1694554347,13108.994269130002,59.468504550000944,53619.38025456
2023-09-12,21:32:29.000,255,10988389,13485,0,1694554348,13109.048159609993,59.57424149999861,53619.345318960004
2023-09-12,21:32:30.000,255,10988414,13725,0,1694554349,13109.216567359988,59.5883397600046,53619.38724168001
2023-09-12,21:32:31.000,255,10988366,13645,0,1694554350,13109.236776289988,59.60948715000268,53619.296409120005
2023-09-12,21:32:32.000,255,10988404,13285,0,1694554351,13109.371502489994,59.61653628000204,53619.366280320006
2023-09-12,21:32:33.000,255,10988415,13685,0,1694554352,13109.492756069994,59.644732799999474,53619.38724168001
2023-09-12,21:32:34.000,255,10988410,13565,0,1694554353,13109.53991023999,59.637683670000115,53619.345318960004
2023-09-12,21:32:35.000,255,10988338,13645,0,1694554354,13109.64095488999,59.687027580002905,53619.47108712
2023-09-12,21:32:36.000,255,10988368,13525,0,1694554355,13109.70158167999,59.70817497000098,53619.40820304001
2023-09-12,21:32:37.000,255,10988377,13525,0,1694554356,13109.876725739996,59.75046975000441,53619.48506136001
2023-09-12,21:32:38.000,255,10988434,13325,0,1694554357,13109.991243010001,59.79276453000057,53619.55493256001
2023-09-12,21:32:39.000,255,10988371,13605,0,1694554358,13110.065342419992,59.79981365999993,53619.582881040005
2023-09-12,21:32:40.000,255,10988403,13565,0,1694554359,13110.078815039997,59.88440321999951,53619.55493256001
2023-09-12,21:32:41.000,255,10988355,13925,0,1694554360,13110.179859689997,59.88440321999951,53619.57589392001
2023-09-12,21:32:42.000,255,10988400,13725,0,1694554361,13110.321322199998,59.89850147999823,53619.64576512001
2023-09-12,21:32:43.000,255,10988393,13645,0,1694554362,13110.429103159993,59.9337471300023,53619.701662080006
2023-09-12,21:32:44.000,255,10988402,13405,0,1694554363,13110.476257329989,60.00423843000317,53619.73659768
2023-09-12,21:32:45.000,255,10988350,13525,0,1694554364,13110.503202569998,60.081778860003396,53619.80646888
2023-09-12,21:32:46.000,255,10988356,13765,0,1694554365,13110.516675189989,60.11702451000019,53619.83441736
2023-09-12,21:32:47.000,255,10988441,13565,0,1694554366,13110.577301979989,60.145221030004905,53619.79249464001
2023-09-12,21:32:48.000,255,10988395,13685,0,1694554367,13110.536884119989,60.215712329998496,53619.750571920005
2023-09-12,21:32:49.000,255,10988333,13525,0,1694554368,13110.550356739994,60.23685972000385,53619.84140448001
2023-09-12,21:32:50.000,255,10988367,13765,0,1694554369,13110.590774599994,60.265056240001286,53619.89730144
2023-09-12,21:32:51.000,255,10988351,13565,0,1694554370,13110.624456149999,60.328498410002794,53619.90428856
2023-09-12,21:32:52.000,255,10988395,13645,0,1694554371,13110.577301979989,60.35669493000023,53619.94621128
2023-09-12,21:32:53.000,255,10988378,13565,0,1694554372,13110.570565669994,60.35669493000023,53619.93223704
2023-09-12,21:32:54.000,255,10988392,13605,0,1694554373,13110.597510909989,60.39898971000366,53620.03005672001
2023-09-12,21:32:55.000,255,10988370,13725,0,1694554374,13110.577301979989,60.441284489999816,53620.04403096
2023-09-12,21:32:56.000,255,10988323,13645,0,1694554375,13110.543620429999,60.441284489999816,53620.00210824
2023-09-12,21:32:57.000,255,10988375,13565,0,1694554376,13110.482993639998,60.47653014000389,53619.98114688001
2023-09-12,21:32:58.000,255,10988370,13245,0,1694554377,13110.415630539988,60.51882492000004,53620.00210824
2023-09-12,21:32:59.000,255,10988387,13565,0,1694554378,13110.402157919998,60.5258740499994,53620.09992792
2023-09-12,21:33:00.000,255,10988368,13605,0,1694554379,13110.307849579993,60.53292317999876,53620.14185064
2023-09-12,21:33:01.000,255,10988418,13765,0,1694554380,13110.227013859992,60.56816883000283,53620.17678624001
2023-09-12,21:33:02.000,255,10988386,13645,0,1694554381,13110.125969209992,60.547021440004755,53620.183773360004
2023-09-12,21:33:03.000,255,10988444,13525,0,1694554382,13110.004715629992,60.554070570004114,53620.19076048
2023-09-12,21:33:04.000,255,10988355,13725,0,1694554383,13109.883462049991,60.58931622000091,53620.09992792
2023-09-12,21:33:05.000,255,10988391,13725,0,1694554384,13109.78241739999,60.57521796000219,53620.148837759996
2023-09-12,21:33:06.000,255,10988384,13565,0,1694554385,13109.64095488999,60.56816883000283,53620.134863520005
2023-09-12,21:33:07.000,255,10988416,13525,0,1694554386,13109.445601899999,60.58931622000091,53620.085953680005
2023-09-12,21:33:08.000,255,10988395,13645,0,1694554387,13109.384975109999,60.58226709000155,53620.15582488001
2023-09-12,21:33:09.000,255,10988395,13805,0,1694554388,13109.149204259993,60.56816883000283,53620.11390216
2023-09-12,21:33:10.000,255,10988381,13605,0,1694554389,13108.974060200002,60.58931622000091,53620.07896656001
2023-09-12,21:33:11.000,255,10988376,13565,0,1694554390,13108.859542929997,60.58931622000091,53620.07896656001
2023-09-12,21:33:12.000,255,10988329,13685,0,1694554391,13108.718080419996,60.624561869997706,53620.06499232
2023-09-12,21:33:13.000,255,10988418,13565,0,1694554392,13108.5698816,60.65275839000242,53620.04403096
2023-09-12,21:33:14.000,255,10988360,13885,0,1694554393,13108.414946469995,60.66685665000114,53619.99512112
2023-09-12,21:33:15.000,255,10988363,13805,0,1694554394,13108.3677923,60.70210229999793,53619.99512112
2023-09-12,21:33:16.000,255,10988356,13565,0,1694554395,13108.32063812999,60.7725935999988,53620.07896656001
2023-09-12,21:33:17.000,255,10988408,13565,0,1694554396,13108.23980240999,60.79374099000415,53620.05800520001
2023-09-12,21:33:18.000,255,10988389,13445,0,1694554397,13108.26001133999,60.857183159998385,53619.99512112
2023-09-12,21:33:19.000,255,10988350,13725,0,1694554398,13108.293692889994,60.87833055000374,53619.98114688001
2023-09-12,21:33:20.000,255,10988368,13565,0,1694554399,13108.28695658,60.89242881000246,53619.97415976
2023-09-12,21:33:21.000,255,10988347,13685,0,1694554400,13108.30716551,60.948821850004606,53619.93223704
2023-09-12,21:33:22.000,255,10988367,13925,0,1694554401,13108.354319679995,60.962920110003324,53619.967172640005
2023-09-12,21:33:23.000,255,10988339,13565,0,1694554402,13108.394737539995,60.99816576000012,53619.98813400001
2023-09-12,21:33:24.000,255,10988375,13645,0,1694554403,13108.46210063999,61.05455880000227,53620.0230696
2023-09-12,21:33:25.000,255,10988348,13565,0,1694554404,13108.44189170999,61.125050100003136,53619.97415976
2023-09-12,21:33:26.000,255,10988373,13925,0,1694554405,13108.556408979995,61.132099230002495,53620.07197944
2023-09-12,21:33:27.000,255,10988423,13765,0,1694554406,13108.54293635999,61.188492270004645,53620.037043840006
2023-09-12,21:33:28.000,255,10988340,13805,0,1694554407,13108.56314528999,61.258983569998236,53619.967172640005
2023-09-12,21:33:29.000,255,10988375,13565,0,1694554408,13108.56314528999,61.28013096000359,53620.0929408
2023-09-12,21:33:30.000,255,10988365,13685,0,1694554409,13108.52272742999,61.3294748699991,53620.07197944
2023-09-12,21:33:31.000,255,10988438,13565,0,1694554410,13108.60356314999,61.3294748699991,53620.07896656001
2023-09-12,21:33:32.000,255,10988348,13565,0,1694554411,13108.596826839996,61.371769650002534,53620.15582488001
2023-09-12,21:33:33.000,255,10988387,13725,0,1694554412,13108.60356314999,61.364720520003175,53620.15582488001
2023-09-12,21:33:34.000,255,10988395,13765,0,1694554413,13108.556408979995,61.37881878000189,53620.03005672001
2023-09-12,21:33:35.000,255,10988362,13725,0,1694554414,13108.58335421999,61.371769650002534,53620.09992792
2023-09-12,21:33:36.000,255,10988354,13525,0,1694554415,13108.5698816,61.371769650002534,53620.148837759996
2023-09-12,21:33:37.000,255,10988358,13605,0,1694554416,13108.52272742999,61.371769650002534,53620.07197944
2023-09-12,21:33:38.000,255,10988360,14005,0,1694554417,13108.556408979995,61.371769650002534,53620.134863520005
2023-09-12,21:33:39.000,255,10988353,13925,0,1694554418,13108.62377207999,61.35062226000446,53620.21172184
2023-09-12,21:33:40.000,255,10988394,13765,0,1694554419,13108.65071732,61.308327480001026,53620.2676188
2023-09-12,21:33:41.000,255,10988394,13925,0,1694554420,13108.596826839996,61.27308183000423,53620.23967032
2023-09-12,21:33:42.000,255,10988397,13485,0,1694554421,13108.684398869991,61.195541400004004,53620.24665744001
2023-09-12,21:33:43.000,255,10988334,13925,0,1694554422,13108.60356314999,61.17439400999865,53620.23967032
2023-09-12,21:33:44.000,255,10988426,13565,0,1694554423,13108.52946374,61.132099230002495,53620.21172184
2023-09-12,21:33:45.000,255,10988323,13405,0,1694554424,13108.58335421999,61.082755319999706,53620.32351576001
2023-09-12,21:33:46.000,255,10988390,13765,0,1694554425,13108.556408979995,61.02636228000483,53620.302554400005
2023-09-12,21:33:47.000,255,10988373,13685,0,1694554426,13108.54293635999,60.9840675000014,53620.316528639996
2023-09-12,21:33:48.000,255,10988349,13565,0,1694554427,13108.54293635999,60.87833055000374,53620.41434832001
2023-09-12,21:33:49.000,255,10988324,13925,0,1694554428,13108.48904588,60.82898664000095,53620.421335440005
2023-09-12,21:33:50.000,255,10988341,13765,0,1694554429,13108.46883695,60.7725935999988,53620.44928392
2023-09-12,21:33:51.000,255,10988354,13805,0,1694554430,13108.394737539995,60.70210229999793,53620.37941272
2023-09-12,21:33:52.000,255,10988373,13885,0,1694554431,13108.34084705999,60.63161100000434,53620.40037408
2023-09-12,21:33:53.000,255,10988380,13885,0,1694554432,13108.34084705999,60.56816883000283,53620.484219519996
2023-09-12,21:33:54.000,255,10988364,13845,0,1694554433,13108.313901819994,60.51882492000004,53620.470245280005
2023-09-12,21:33:55.000,255,10988419,13725,0,1694554434,13108.26001133999,60.48357927000325,53620.470245280005
2023-09-12,21:33:56.000,255,10988373,13765,0,1694554435,13108.28022026999,60.42013710000174,53620.540116480006
2023-09-12,21:33:57.000,255,10988349,13725,0,1694554436,13108.19938454999,60.37784231999831,53620.57505208
2023-09-12,21:33:58.000,255,10988344,13605,0,1694554437,13108.132021449994,60.30735102000472,53620.65889752001
2023-09-12,21:33:59.000,255,10988392,13605,0,1694554438,13108.057922039989,60.23685972000385,53620.65889752001
2023-09-12,21:34:00.000,255,10988375,13645,0,1694554439,13107.950141079993,60.24390885000321,53620.57505208
2023-09-12,21:34:01.000,255,10988417,13765,0,1694554440,13107.983822629998,60.19456494000042,53620.56806496
2023-09-12,21:34:02.000,255,10988405,13765,0,1694554441,13107.956877389988,60.11702451000019,53620.6169748
2023-09-12,21:34:03.000,255,10988400,13605,0,1694554442,13107.936668459988,60.10997538000083,53620.64492328
2023-09-12,21:34:04.000,255,10988358,13525,0,1694554443,13107.909723219993,60.053582339998684,53620.6169748
2023-09-12,21:34:05.000,255,10988370,13485,0,1694554444,13107.936668459988,60.053582339998684,53620.651910399996
2023-09-12,21:34:06.000,255,10988371,13765,0,1694554445,13107.997295249988,60.039484079999966,53620.651910399996
2023-09-12,21:34:07.000,255,10988327,13565,0,1694554446,13107.963613699998,60.095877120002115,53620.56806496
2023-09-12,21:34:08.000,255,10988366,13605,0,1694554447,13107.990558939993,60.102926250001474,53620.62396192
2023-09-12,21:34:09.000,255,10988390,13445,0,1694554448,13108.004031559998,60.088827990002756,53620.67287176
2023-09-12,21:34:10.000,255,10988400,13565,0,1694554449,13107.956877389988,60.102926250001474,53620.60998768001
2023-09-12,21:34:11.000,255,10988355,13645,0,1694554450,13107.997295249988,60.17341755000234,53620.51216800001
2023-09-12,21:34:12.000,255,10988389,13685,0,1694554451,13108.098339899989,60.18751581000106,53620.66588464
2023-09-12,21:34:13.000,255,10988342,13445,0,1694554452,13108.158966689989,60.16636842000298,53620.58203920001
2023-09-12,21:34:14.000,255,10988396,13765,0,1694554453,13108.172439309994,60.18751581000106,53620.57505208
2023-09-12,21:34:15.000,255,10988317,13605,0,1694554454,13108.28695658,60.19456494000042,53620.56107784001
2023-09-12,21:34:16.000,255,10988356,13645,0,1694554455,13108.40821016,60.20866319999914,53620.52614224
2023-09-12,21:34:17.000,255,10988378,13525,0,1694554456,13108.50925481,60.215712329998496,53620.56806496
2023-09-12,21:34:18.000,255,10988374,13485,0,1694554457,13108.718080419996,60.222761459997855,53620.52614224
2023-09-12,21:34:19.000,255,10988387,13445,0,1694554458,13108.859542929997,60.25800711000193,53620.57505208
2023-09-12,21:34:20.000,255,10988372,13325,0,1694554459,13109.135731640003,60.23685972000385,53620.651910399996
2023-09-12,21:34:21.000,255,10988385,13605,0,1694554460,13109.250248909993,60.28620362999936,53620.637936160005
2023-09-12,21:34:22.000,255,10988389,13405,0,1694554461,13109.39844772999,60.24390885000321,53620.6169748
2023-09-12,21:34:23.000,255,10988370,13565,0,1694554462,13109.56685548,60.272105370000645,53620.66588464
2023-09-12,21:34:24.000,255,10988370,13725,0,1694554463,13109.74199953999,60.314400150004076,53620.65889752001
2023-09-12,21:34:25.000,255,10988381,13765,0,1694554464,13109.917143599996,60.30030188999808,53620.66588464
2023-09-12,21:34:26.000,255,10988353,13805,0,1694554465,13110.045133489992,60.328498410002794,53620.707807360006
2023-09-12,21:34:27.000,255,10988370,13645,0,1694554466,13110.200068619997,60.33554754000215,53620.66588464
2023-09-12,21:34:28.000,255,10988334,13605,0,1694554467,13110.415630539988,60.34259667000151,53620.69383312
2023-09-12,21:34:29.000,255,10988369,13605,0,1694554468,13110.63792876999,60.279154500000004,53620.72876872001
2023-09-12,21:34:30.000,255,10988393,13565,0,1694554469,13110.86022699999,60.265056240001286,53620.72876872001
2023-09-12,21:34:31.000,255,10988398,13685,0,1694554470,13111.02189843999,60.24390885000321,53620.76370432
2023-09-12,21:34:32.000,255,10988353,13725,0,1694554471,13111.183569879991,60.25800711000193,53620.74973008001
2023-09-12,21:34:33.000,255,10988383,13725,0,1694554472,13111.358713939997,60.272105370000645,53620.81261416
2023-09-12,21:34:34.000,255,10988379,13525,0,1694554473,13111.520385379998,60.279154500000004,53620.90344672
2023-09-12,21:34:35.000,255,10988401,13405,0,1694554474,13111.655111579988,60.30030188999808,53620.89645960001
2023-09-12,21:34:36.000,255,10988336,13765,0,1694554475,13111.83699194999,60.34964580000087,53620.91742096001
2023-09-12,21:34:37.000,255,10988421,13525,0,1694554476,13111.89761873999,60.36374405999959,53620.91742096001
2023-09-12,21:34:38.000,255,10988326,13565,0,1694554477,13112.10644435,60.39898971000366,53620.973317920005
2023-09-12,21:34:39.000,255,10988377,13925,0,1694554478,13112.18728007,60.448333619999175,53620.9313952
2023-09-12,21:34:40.000,255,10988369,13725,0,1694554479,13112.301797339991,60.51882492000004,53620.875498240006
2023-09-12,21:34:41.000,255,10988373,13645,0,1694554480,13112.443259849992,60.504726660001324,53620.9313952
2023-09-12,21:34:42.000,255,10988380,13805,0,1694554481,13112.618403909997,60.561119700003474,53620.95235656
2023-09-12,21:34:43.000,255,10988358,13485,0,1694554482,13112.780075349998,60.58226709000155,53620.98030504
2023-09-12,21:34:44.000,255,10988365,13685,0,1694554483,13113.07647298999,60.58226709000155,53621.03620200001
2023-09-12,21:34:45.000,255,10988388,13525,0,1694554484,13113.24488074,60.624561869997706,53621.07812472
2023-09-12,21:34:46.000,255,10988383,13645,0,1694554485,13113.521069449991,60.561119700003474,53621.05716336
2023-09-12,21:34:47.000,255,10988362,13885,0,1694554486,13113.716422439997,60.58226709000155,53621.03620200001
2023-09-12,21:34:48.000,255,10988413,13645,0,1694554487,13113.918511739997,60.58931622000091,53621.07812472
2023-09-12,21:34:49.000,255,10988367,13565,0,1694554488,13114.134073659989,60.57521796000219,53621.12703456
2023-09-12,21:34:50.000,255,10988406,13725,0,1694554489,13114.302481409999,60.58931622000091,53621.05017624
2023-09-12,21:34:51.000,255,10988399,13645,0,1694554490,13114.612351669995,60.53997230999812,53621.16197016001
2023-09-12,21:34:52.000,255,10988399,13365,0,1694554491,13114.881804069992,60.53997230999812,53621.19690576
2023-09-12,21:34:53.000,255,10988355,13485,0,1694554492,13115.070420750002,60.5258740499994,53621.22485424
2023-09-12,21:34:54.000,255,10988428,13365,0,1694554493,13115.279246359998,60.455382749998535,53621.23184136001
2023-09-12,21:34:55.000,255,10988353,13405,0,1694554494,13115.56217138,60.448333619999175,53621.210880000006
2023-09-12,21:34:56.000,255,10988384,13485,0,1694554495,13115.83836008999,60.4271862300011,53621.22485424
2023-09-12,21:34:57.000,255,10988390,13405,0,1694554496,13115.96634998,60.3919405800043,53621.12703456
2023-09-12,21:34:58.000,255,10988413,13845,0,1694554497,13116.249275000002,60.39898971000366,53621.2458156
2023-09-12,21:34:59.000,255,10988398,13645,0,1694554498,13116.559145259998,60.37784231999831,53621.32966104001
2023-09-12,21:35:00.000,255,10988408,13685,0,1694554499,13116.77470717999,60.35669493000023,53621.36459664
2023-09-12,21:35:01.000,255,10988404,13565,0,1694554500,13117.02395065,60.34964580000087,53621.39953224001
2023-09-12,21:35:02.000,255,10988343,13645,0,1694554501,13117.199094709991,60.34259667000151,53621.42049360001
2023-09-12,21:35:03.000,255,10988402,13485,0,1694554502,13117.367502460002,60.39898971000366,53621.46241632
2023-09-12,21:35:04.000,255,10988437,13925,0,1694554503,13117.515701279997,60.3919405800043,53621.44844208001
2023-09-12,21:35:05.000,255,10988346,13565,0,1694554504,13117.711054269988,60.40603884000302,53621.53927464001
2023-09-12,21:35:06.000,255,10988348,13685,0,1694554505,13117.906407259994,60.455382749998535,53621.6301072
2023-09-12,21:35:07.000,255,10988322,13645,0,1694554506,13118.027660839994,60.504726660001324,53621.58818448001
2023-09-12,21:35:08.000,255,10988390,13925,0,1694554507,13118.24322276,60.53292317999876,53621.73491400001
2023-09-12,21:35:09.000,255,10988370,13405,0,1694554508,13118.458784679991,60.554070570004114,53621.81875944
2023-09-12,21:35:10.000,255,10988435,14245,0,1694554509,13118.633928739997,60.63161100000434,53621.83273368001
2023-09-12,21:35:11.000,255,10988382,13725,0,1694554510,13118.701291839992,60.688004039999214,53621.762862480005
2023-09-12,21:35:12.000,255,10988399,14005,0,1694554511,13118.896644829998,60.737347950002004,53621.83273368001
2023-09-12,21:35:13.000,255,10988424,13605,0,1694554512,13119.044843649994,60.79374099000415,53621.88863064
2023-09-12,21:35:14.000,255,10988389,13845,0,1694554513,13119.226724019994,60.786691860004794,53622.04234728001
2023-09-12,21:35:15.000,255,10988364,13645,0,1694554514,13119.32103236,60.850134029999026,53621.95850184
2023-09-12,21:35:16.000,255,10988379,13325,0,1694554515,13119.45575855999,60.899477940001816,53622.07029576001
2023-09-12,21:35:17.000,255,10988374,13725,0,1694554516,13119.590484759996,60.913576200000534,53622.14016696001
2023-09-12,21:35:18.000,255,10988385,13885,0,1694554517,13119.799310369992,60.962920110003324,53622.28689648001
2023-09-12,21:35:19.000,255,10988319,13565,0,1694554518,13119.832991919997,60.96996924000268,53622.17510256
2023-09-12,21:35:20.000,255,10988362,13565,0,1694554519,13119.934036569997,61.02636228000483,53622.27990936
2023-09-12,21:35:21.000,255,10988341,13765,0,1694554520,13119.987927050002,61.0193131499982,53622.25894800001
2023-09-12,21:35:22.000,255,10988364,13605,0,1694554521,13120.088971699988,61.10390270999778,53622.2938836
2023-09-12,21:35:23.000,255,10988387,13685,0,1694554522,13120.270852069989,61.096853579998424,53622.44061312
2023-09-12,21:35:24.000,255,10988383,13285,0,1694554523,13120.425787199994,61.146197490001214,53622.5384328
2023-09-12,21:35:25.000,255,10988374,13925,0,1694554524,13120.54030447,61.2307870500008,53622.56638128
2023-09-12,21:35:26.000,255,10988395,13645,0,1694554525,13120.70197591,61.258983569998236,53622.67118808001
2023-09-12,21:35:27.000,255,10988359,13605,0,1694554526,13120.776075319991,61.37881878000189,53622.64323960001
2023-09-12,21:35:28.000,255,10988421,14245,0,1694554527,13120.910801519996,61.45635921000212,53622.720097920006
2023-09-12,21:35:29.000,255,10988365,13685,0,1694554528,13120.951219379996,61.547997900001064,53622.70612368
2023-09-12,21:35:30.000,255,10988341,13685,0,1694554529,13121.079209269992,61.597341810003854,53622.817917600005
2023-09-12,21:35:31.000,255,10988369,13765,0,1694554530,13121.247617020003,61.64668571999937,53622.95766000001
2023-09-12,21:35:32.000,255,10988397,13525,0,1694554531,13121.335189049998,61.717177020000236,53623.04150544
2023-09-12,21:35:33.000,255,10988381,13765,0,1694554532,13121.348661669988,61.80176657999982,53623.04849256001
2023-09-12,21:35:34.000,255,10988381,13725,0,1694554533,13121.442970009994,61.85815962000197,53623.23015768
2023-09-12,21:35:35.000,255,10988387,13645,0,1694554534,13121.449706319989,61.91455266000412,53623.20919632
2023-09-12,21:35:36.000,255,10988384,13845,0,1694554535,13121.375606909998,61.992093090004346,53623.27906752
2023-09-12,21:35:37.000,255,10988391,13645,0,1694554536,13121.328452739988,62.02028961000178,53623.320990240005
2023-09-12,21:35:38.000,255,10988363,13565,0,1694554537,13121.227408090002,62.07668265000393,53623.3768872
2023-09-12,21:35:39.000,255,10988301,13725,0,1694554538,13121.193726539997,62.1471739500048,53623.47470688
2023-09-12,21:35:40.000,255,10988441,14085,0,1694554539,13120.998373549992,62.19651786000031,53623.54457808
2023-09-12,21:35:41.000,255,10988359,13725,0,1694554540,13120.816493179991,62.21061611999903,53623.61444928
2023-09-12,21:35:42.000,255,10988360,13685,0,1694554541,13120.648085429995,62.238812640003744,53623.705281840004
2023-09-12,21:35:43.000,255,10988372,13645,0,1694554542,13120.338215169999,62.20356698999967,53623.6913076
2023-09-12,21:35:44.000,255,10988398,13565,0,1694554543,13120.055290149998,62.21061611999903,53623.754191680004
2023-09-12,21:35:45.000,255,10988378,13565,0,1694554544,13119.772365129997,62.231763510004384,53623.78214016
2023-09-12,21:35:46.000,255,10988396,13525,0,1694554545,13119.43554962999,62.140124819998164,53623.78214016
2023-09-12,21:35:47.000,255,10988368,13965,0,1694554546,13119.13241567999,62.09783004000201,53623.78912728
2023-09-12,21:35:48.000,255,10988369,13485,0,1694554547,13118.836018039998,62.01324048000242,53623.83803712
2023-09-12,21:35:49.000,255,10988370,13525,0,1694554548,13118.505938850001,61.92865092000284,53623.83105
2023-09-12,21:35:50.000,255,10988373,13405,0,1694554549,13118.13544179999,61.84406136000325,53623.81008864
2023-09-12,21:35:51.000,255,10988359,13605,0,1694554550,13117.899670949999,61.70307876000152,53623.824062880005
2023-09-12,21:35:52.000,255,10988392,13605,0,1694554551,13117.569591760002,61.62553833000129,53623.85899848
2023-09-12,21:35:53.000,255,10988404,13605,0,1694554552,13117.252985189996,61.58324354999786,53623.86598560001
2023-09-12,21:35:54.000,255,10988348,14005,0,1694554553,13116.95658754999,61.4422609500034,53623.88694696001
2023-09-12,21:35:55.000,255,10988344,13965,0,1694554554,13116.727553009994,61.308327480001026,53623.893934080006
2023-09-12,21:35:56.000,255,10988394,13325,0,1694554555,13116.397473819998,61.23783618000016,53623.81707576001
2023-09-12,21:35:57.000,255,10988366,13285,0,1694554556,13116.262747619992,61.125050100003136,53623.94983104
2023-09-12,21:35:58.000,255,10988354,13605,0,1694554557,13116.033713079996,61.04750967000291,53623.92886968
2023-09-12,21:35:59.000,255,10988365,13765,0,1694554558,13115.770996989995,61.01226401999884,53623.92886968
2023-09-12,21:36:00.000,255,10988334,13565,0,1694554559,13115.488071969994,60.948821850004606,53623.84502424001
2023-09-12,21:36:01.000,255,10988370,13685,0,1694554560,13115.292718979988,60.913576200000534,53623.87995984
2023-09-12,21:36:02.000,255,10988387,13765,0,1694554561,13115.063684439992,60.82898664000095,53623.88694696001
2023-09-12,21:36:03.000,255,10988355,13925,0,1694554562,13114.814440969996,60.850134029999026,53623.79611440001
2023-09-12,21:36:04.000,255,10988380,13885,0,1694554563,13114.592142739995,60.80783925000287,53623.893934080006
2023-09-12,21:36:05.000,255,10988407,13245,0,1694554564,13114.33616295999,60.77964272999816,53623.90790832
2023-09-12,21:36:06.000,255,10988329,13685,0,1694554565,13114.113864729989,60.74439708000136,53623.88694696001
2023-09-12,21:36:07.000,255,10988374,13725,0,1694554566,13113.891566500002,60.74439708000136,53623.85201136
2023-09-12,21:36:08.000,255,10988369,13845,0,1694554567,13113.628850410001,60.74439708000136,53623.824062880005
2023-09-12,21:36:09.000,255,10988369,13685,0,1694554568,13113.453706349996,60.75849534000008,53623.79611440001
2023-09-12,21:36:10.000,255,10988341,13925,0,1694554569,13113.211199189995,60.723249690003286,53623.6913076
2023-09-12,21:36:11.000,255,10988382,13725,0,1694554570,13113.103418229999,60.77964272999816,53623.67034624
2023-09-12,21:36:12.000,255,10988357,13725,0,1694554571,13113.03605512999,60.80783925000287,53623.73323032
2023-09-12,21:36:13.000,255,10988397,13405,0,1694554572,13112.921537859998,60.84308489999967,53623.726243200006
2023-09-12,21:36:14.000,255,10988328,13485,0,1694554573,13112.780075349998,60.84308489999967,53623.6214364
2023-09-12,21:36:15.000,255,10988364,13845,0,1694554574,13112.746393799993,60.87128142000438,53623.56553944
2023-09-12,21:36:16.000,255,10988378,13725,0,1694554575,13112.618403909997,60.899477940001816,53623.558552320006
2023-09-12,21:36:17.000,255,10988343,13645,0,1694554576,13112.564513429992,60.92767445999925,53623.47470688
2023-09-12,21:36:18.000,255,10988368,13405,0,1694554577,13112.604931289992,60.89242881000246,53623.56553944
2023-09-12,21:36:19.000,255,10988368,13565,0,1694554578,13112.591458670002,60.97701837000204,53623.50265536
2023-09-12,21:36:20.000,255,10988371,13405,0,1694554579,13112.557777119997,61.01226401999884,53623.439771280006
2023-09-12,21:36:21.000,255,10988414,13605,0,1694554580,13112.571249740002,61.10390270999778,53623.3768872
2023-09-12,21:36:22.000,255,10988337,13325,0,1694554581,13112.564513429992,61.16029574999993,53623.40483568
2023-09-12,21:36:23.000,255,10988403,13645,0,1694554582,13112.530831880002,61.24488530999952,53623.19522208001
2023-09-12,21:36:24.000,255,10988369,13725,0,1694554583,13112.604931289992,61.27308183000423,53623.223170560006
2023-09-12,21:36:25.000,255,10988358,13565,0,1694554584,13112.665558079992,61.364720520003175,53623.18124784
2023-09-12,21:36:26.000,255,10988358,13885,0,1694554585,13112.753130110003,61.40701529999933,53623.23015768
2023-09-12,21:36:27.000,255,10988380,13765,0,1694554586,13112.780075349998,61.491604859998915,53623.07644104001
2023-09-12,21:36:28.000,255,10988351,13365,0,1694554587,13112.908065239993,61.533899640002346,53623.083428160004
2023-09-12,21:36:29.000,255,10988384,13565,0,1694554588,13113.03605512999,61.597341810003854,53623.09041528
2023-09-12,21:36:30.000,255,10988336,13805,0,1694554589,13113.130363469994,61.64668571999937,53623.06945392
2023-09-12,21:36:31.000,255,10988375,13685,0,1694554590,13113.26508967,61.66078397999809,53623.02054408
2023-09-12,21:36:32.000,255,10988396,13645,0,1694554591,13113.37960693999,61.73832440999831,53622.95067288
2023-09-12,21:36:33.000,255,10988405,13645,0,1694554592,13113.46717897,61.773570060002385,53622.887788800006
2023-09-12,21:36:34.000,255,10988379,13685,0,1694554593,13113.541278379991,61.829963100004534,53622.90875016001
2023-09-12,21:36:35.000,255,10988372,13565,0,1694554594,13113.689477200001,61.91455266000412,53622.89477592
2023-09-12,21:36:36.000,255,10988344,13445,0,1694554595,13113.783785539992,61.949798310000915,53622.82490472
2023-09-12,21:36:37.000,255,10988384,13525,0,1694554596,13113.945456979993,62.0343878700005,53622.90176304
2023-09-12,21:36:38.000,255,10988333,13765,0,1694554597,13114.033029009988,62.11192830000073,53622.88080168001
2023-09-12,21:36:39.000,255,10988355,13765,0,1694554598,13114.167755209994,62.182419600001595,53622.77599488
2023-09-12,21:36:40.000,255,10988404,13725,0,1694554599,13114.32269034,62.28815654999926,53622.82490472
2023-09-12,21:36:41.000,255,10988384,13525,0,1694554600,13114.491098089995,62.33750046000205,53622.81093048001
2023-09-12,21:36:42.000,255,10988379,13885,0,1694554601,13114.652769529996,62.400942630003556,53622.9227244
2023-09-12,21:36:43.000,255,10988324,13685,0,1694554602,13114.800968349991,62.49963045000186,53622.81093048001
2023-09-12,21:36:44.000,255,10988374,13605,0,1694554603,13115.023266579992,62.527826969999296,53622.89477592
2023-09-12,21:36:45.000,255,10988389,13765,0,1694554604,13115.124311229993,62.584220010001445,53622.90176304
2023-09-12,21:36:46.000,255,10988346,13405,0,1694554605,13115.211883260003,62.633563920004235,53622.89477592
2023-09-12,21:36:47.000,255,10988378,13565,0,1694554606,13115.333136839989,62.640613050003594,53622.915737280004
2023-09-12,21:36:48.000,255,10988365,13645,0,1694554607,13115.461126729999,62.68995695999911,53622.915737280004
2023-09-12,21:36:49.000,255,10988348,13725,0,1694554608,13115.481335659999,62.66176044000167,53622.92971152001
2023-09-12,21:36:50.000,255,10988399,13605,0,1694554609,13115.51501720999,62.68995695999911,53622.94368576
2023-09-12,21:36:51.000,255,10988365,13565,0,1694554610,13115.51501720999,62.74635000000126,53622.82490472
2023-09-12,21:36:52.000,255,10988356,13605,0,1694554611,13115.58238031,62.70405521999783,53623.02054408
2023-09-12,21:36:53.000,255,10988360,13885,0,1694554612,13115.60258924,62.68995695999911,53622.985608480005
2023-09-12,21:36:54.000,255,10988371,14085,0,1694554613,13115.60258924,62.73225174000254,53622.9925956
2023-09-12,21:36:55.000,255,10988365,14165,0,1694554614,13115.55543506999,62.767497389999335,53623.01355696
2023-09-12,21:36:56.000,255,10988368,13365,0,1694554615,13115.521753519999,62.79569391000405,53622.9925956
2023-09-12,21:36:57.000,255,10988348,14085,0,1694554616,13115.427445179994,62.823890430001484,53622.85984032001
2023-09-12,21:36:58.000,255,10988373,13485,0,1694554617,13115.51501720999,62.90143086000171,53622.915737280004
2023-09-12,21:36:59.000,255,10988369,13485,0,1694554618,13115.440917799999,62.9507747700045,53622.99958272
2023-09-12,21:37:00.000,255,10988336,13845,0,1694554619,13115.454390419989,62.97192216000258,53623.02054408
2023-09-12,21:37:01.000,255,10988382,13885,0,1694554620,13115.400499939999,63.07060998000088,53622.96464712
2023-09-12,21:37:02.000,255,10988436,13725,0,1694554621,13115.407236249994,63.11290476000431,53622.9227244
2023-09-12,21:37:03.000,255,10988388,13645,0,1694554622,13115.440917799999,63.162248669999826,53622.90176304
2023-09-12,21:37:04.000,255,10988358,13565,0,1694554623,13115.400499939999,63.218641710001975,53622.8528532
2023-09-12,21:37:05.000,255,10988340,13845,0,1694554624,13115.508280899994,63.26093648999813,53622.84586608
2023-09-12,21:37:06.000,255,10988374,13725,0,1694554625,13115.49480827999,63.28208388000348,53622.73407216
2023-09-12,21:37:07.000,255,10988381,13325,0,1694554626,13115.58238031,63.28913301000284,53622.82490472
2023-09-12,21:37:08.000,255,10988334,13805,0,1694554627,13115.72384282,63.26093648999813,53622.887788800006
2023-09-12,21:37:09.000,255,10988343,13565,0,1694554628,13115.750788059995,63.275034750004124,53622.80394336
2023-09-12,21:37:10.000,255,10988361,14165,0,1694554629,13115.831623779995,63.211592580002616,53622.70612368
2023-09-12,21:37:11.000,255,10988373,14125,0,1694554630,13115.973086289996,63.14815041000111,53622.72708504
2023-09-12,21:37:12.000,255,10988337,13645,0,1694554631,13116.080867249992,63.10585562999768,53622.6781752
2023-09-12,21:37:13.000,255,10988358,13685,0,1694554632,13116.215593449997,63.07765911000024,53622.64323960001
2023-09-12,21:37:14.000,255,10988356,13725,0,1694554633,13116.357055959998,63.05651172000216,53622.62926536
2023-09-12,21:37:15.000,255,10988345,13925,0,1694554634,13116.532200019989,62.97897129000194,53622.601316880005
2023-09-12,21:37:16.000,255,10988400,13725,0,1694554635,13116.666926219994,62.943725639997865,53622.55939416
2023-09-12,21:37:17.000,255,10988346,13605,0,1694554636,13116.75449824999,62.90143086000171,53622.49651008
2023-09-12,21:37:18.000,255,10988364,13405,0,1694554637,13116.91616968999,62.84503781999956,53622.52445856001
2023-09-12,21:37:19.000,255,10988394,13605,0,1694554638,13117.06436851,62.83093956000084,53622.37772904001
2023-09-12,21:37:20.000,255,10988387,13605,0,1694554639,13117.232776259996,62.760448259999976,53622.41965176
2023-09-12,21:37:21.000,255,10988369,13685,0,1694554640,13117.414656629997,62.73225174000254,53622.433626000005
2023-09-12,21:37:22.000,255,10988358,13565,0,1694554641,13117.461810799992,62.68995695999911,53622.314844960005
2023-09-12,21:37:23.000,255,10988363,13525,0,1694554642,13117.677372719998,62.67585870000039,53622.32183208
2023-09-12,21:37:24.000,255,10988391,13605,0,1694554643,13117.785153679994,62.57012175000273,53622.34279344
2023-09-12,21:37:25.000,255,10988364,13645,0,1694554644,13117.805362609994,62.56307262000337,53622.32183208
2023-09-12,21:37:26.000,255,10988402,13525,0,1694554645,13117.960297739999,62.4925813200025,53622.34279344
2023-09-12,21:37:27.000,255,10988431,13565,0,1694554646,13117.91314356999,62.47143393000442,53622.217025280006
2023-09-12,21:37:28.000,255,10988383,13485,0,1694554647,13118.088287629995,62.415040890002274,53622.24497376
2023-09-12,21:37:29.000,255,10988346,13805,0,1694554648,13118.05460607999,62.37274610999884,53622.20305104
2023-09-12,21:37:30.000,255,10988405,13765,0,1694554649,13118.148914419995,62.33750046000205,53622.25894800001
2023-09-12,21:37:31.000,255,10988399,13925,0,1694554650,13118.04113346,62.302254809997976,53622.12619272
2023-09-12,21:37:32.000,255,10988339,13645,0,1694554651,13118.10176025,62.302254809997976,53622.20305104
2023-09-12,21:37:33.000,255,10988394,14045,0,1694554652,13118.05460607999,62.30930394000461,53622.21003816001
2023-09-12,21:37:34.000,255,10988378,13685,0,1694554653,13117.960297739999,62.26700916000118,53622.217025280006
2023-09-12,21:37:35.000,255,10988396,13685,0,1694554654,13117.859253089999,62.26700916000118,53622.20305104
2023-09-12,21:37:36.000,255,10988366,13685,0,1694554655,13117.731263199988,62.25291090000246,53622.161128319996
2023-09-12,21:37:37.000,255,10988355,13605,0,1694554656,13117.535910209997,62.21766524999839,53622.09125712001
2023-09-12,21:37:38.000,255,10988382,13605,0,1694554657,13117.495492349997,62.231763510004384,53622.13317984
2023-09-12,21:37:39.000,255,10988350,13325,0,1694554658,13117.293403049996,62.238812640003744,53622.05632152
2023-09-12,21:37:40.000,255,10988339,13765,0,1694554659,13117.219303639991,62.22471437999775,53622.05632152
2023-09-12,21:37:41.000,255,10988359,13605,0,1694554660,13117.07784112999,62.21061611999903,53622.11920560001
2023-09-12,21:37:42.000,255,10988465,13565,0,1694554661,13116.97679647999,62.189468730000954,53622.1541412
2023-09-12,21:37:43.000,255,10988408,13485,0,1694554662,13116.707344079994,62.16127221000352,53621.97247608001
2023-09-12,21:37:44.000,255,10988347,13725,0,1694554663,13116.619772049999,62.175370470002235,53621.993437439996
2023-09-12,21:37:45.000,255,10988356,13765,0,1694554664,13116.498518469998,62.140124819998164,53622.00741168
2023-09-12,21:37:46.000,255,10988353,14085,0,1694554665,13116.397473819998,62.06963352000457,53621.97247608001
2023-09-12,21:37:47.000,255,10988354,13725,0,1694554666,13116.188648210002,62.05553525999858,53621.87465640001
2023-09-12,21:37:48.000,255,10988378,14005,0,1694554667,13116.242538689992,62.02028961000178,53621.90260488001
2023-09-12,21:37:49.000,255,10988357,13685,0,1694554668,13116.080867249992,62.01324048000242,53621.86766928
2023-09-12,21:37:50.000,255,10988343,13645,0,1694554669,13116.020240459991,62.04143699999986,53621.85369504001
2023-09-12,21:37:51.000,255,10988421,13565,0,1694554670,13115.87877794999,62.02733874000114,53621.74190112
2023-09-12,21:37:52.000,255,10988387,13565,0,1694554671,13115.892250569996,62.0343878700005,53621.75587536001
2023-09-12,21:37:53.000,255,10988397,13605,0,1694554672,13115.90572319,62.0343878700005,53621.75587536001
2023-09-12,21:37:54.000,255,10988350,13725,0,1694554673,13115.90572319,62.006191350003064,53621.72093976
2023-09-12,21:37:55.000,255,10988334,13565,0,1694554674,13115.892250569996,61.992093090004346,53621.58818448001
2023-09-12,21:37:56.000,255,10988383,13765,0,1694554675,13115.912459499996,61.992093090004346,53621.644081440005
2023-09-12,21:37:57.000,255,10988361,13725,0,1694554676,13115.89898687999,61.949798310000915,53621.60215872
2023-09-12,21:37:58.000,255,10988400,13485,0,1694554677,13116.026976770001,61.88635613999941,53621.658055679996
2023-09-12,21:37:59.000,255,10988389,13685,0,1694554678,13116.047185700001,61.88635613999941,53621.6301072
2023-09-12,21:38:00.000,255,10988363,13925,0,1694554679,13116.067394630001,61.86520875000133,53621.546261760006
2023-09-12,21:38:01.000,255,10988343,13565,0,1694554680,13116.114548799997,61.87225788000069,53621.56722312001
2023-09-12,21:38:02.000,255,10988358,13805,0,1694554681,13116.134757729997,61.87225788000069,53621.44145496
2023-09-12,21:38:03.000,255,10988361,13565,0,1694554682,13116.303165479992,61.893405269998766,53621.58818448001
2023-09-12,21:38:04.000,255,10988401,13765,0,1694554683,13116.343583339993,61.85111049000261,53621.44844208001
2023-09-12,21:38:05.000,255,10988354,13565,0,1694554684,13116.579354189998,61.7876683200011,53621.58818448001
2023-09-12,21:38:06.000,255,10988384,13605,0,1694554685,13116.78144349,61.724226149999595,53621.560236
2023-09-12,21:38:07.000,255,10988385,13765,0,1694554686,13116.91616968999,61.70307876000152,53621.49735192001
2023-09-12,21:38:08.000,255,10988313,13765,0,1694554687,13117.07784112999,61.67488224000408,53621.46241632
2023-09-12,21:38:09.000,255,10988372,13805,0,1694554688,13117.246248880001,61.62553833000129,53621.46241632
2023-09-12,21:38:10.000,255,10988345,13605,0,1694554689,13117.542646519993,61.56914528999914,53621.546261760006
2023-09-12,21:38:11.000,255,10988369,13805,0,1694554690,13117.832307849989,61.540948770001705,53621.57421024
2023-09-12,21:38:12.000,255,10988370,13965,0,1694554691,13118.04113346,61.56209615999978,53621.46940344001
2023-09-12,21:38:13.000,255,10988378,13685,0,1694554692,13118.33753109999,61.52685051000299,53621.56722312001
2023-09-12,21:38:14.000,255,10988356,13405,0,1694554693,13118.600247189992,61.56914528999914,53621.546261760006
2023-09-12,21:38:15.000,255,10988383,13885,0,1694554694,13118.836018039998,61.55504703000042,53621.546261760006
2023-09-12,21:38:16.000,255,10988389,13565,0,1694554695,13119.118943059999,61.590292680004495,53621.595171600005
2023-09-12,21:38:17.000,255,10988331,13725,0,1694554696,13119.37492283999,61.62553833000129,53621.58818448001
2023-09-12,21:38:18.000,255,10988365,13805,0,1694554697,13119.664584170001,61.63258746000065,53621.62312008
2023-09-12,21:38:19.000,255,10988381,13645,0,1694554698,13120.008135980002,61.66078397999809,53621.644081440005
2023-09-12,21:38:20.000,255,10988361,13645,0,1694554699,13120.264115759994,61.69602963000216,53621.67202992
2023-09-12,21:38:21.000,255,10988374,13605,0,1694554700,13120.627876499995,61.6889805000028,53621.75587536001
2023-09-12,21:38:22.000,255,10988355,13485,0,1694554701,13120.904065210001,61.70307876000152,53621.74190112
2023-09-12,21:38:23.000,255,10988386,13525,0,1694554702,13121.153308679997,61.66783311000472,53621.83273368001
2023-09-12,21:38:24.000,255,10988376,13885,0,1694554703,13121.429497389989,61.70307876000152,53621.811772320005
2023-09-12,21:38:25.000,255,10988382,13765,0,1694554704,13121.71242240999,61.717177020000236,53621.87465640001
2023-09-12,21:38:26.000,255,10988375,13765,0,1694554705,13122.00208374,61.69602963000216,53621.97247608001
2023-09-12,21:38:27.000,255,10988366,13605,0,1694554706,13122.258063519992,61.69602963000216,53621.979463200005
2023-09-12,21:38:28.000,255,10988381,13765,0,1694554707,13122.520779609993,61.65373484999873,53622.12619272
2023-09-12,21:38:29.000,255,10988387,13365,0,1694554708,13122.743077839994,61.61144007000257,53622.2240124
2023-09-12,21:38:30.000,255,10988349,13485,0,1694554709,13122.97884869,61.60439094000321,53622.20305104
2023-09-12,21:38:31.000,255,10988367,13925,0,1694554710,13123.207883229996,61.60439094000321,53622.30785784001
2023-09-12,21:38:32.000,255,10988398,13645,0,1694554711,13123.450390389997,61.56914528999914,53622.34279344
2023-09-12,21:38:33.000,255,10988384,14165,0,1694554712,13123.659215999993,61.540948770001705,53622.44760024
2023-09-12,21:38:34.000,255,10988371,13645,0,1694554713,13123.834360059998,61.484555729999556,53622.47554872001
2023-09-12,21:38:35.000,255,10988347,14085,0,1694554714,13124.11728508,61.43521182000404,53622.62227824001
2023-09-12,21:38:36.000,255,10988395,13645,0,1694554715,13124.346319619995,61.371769650002534,53622.73407216
2023-09-12,21:38:37.000,255,10988379,13365,0,1694554716,13124.507991059996,61.322425739999744,53622.78996912001
2023-09-12,21:38:38.000,255,10988397,14005,0,1694554717,13124.784179770002,61.24488530999952,53622.83887896001
2023-09-12,21:38:39.000,255,10988350,13485,0,1694554718,13124.865015490002,61.20259053000336,53622.83887896001
2023-09-12,21:38:40.000,255,10988412,13845,0,1694554719,13125.053632169998,61.11095184000442,53622.95067288
2023-09-12,21:38:41.000,255,10988323,13725,0,1694554720,13125.235512539999,61.082755319999706,53623.055479680006
2023-09-12,21:38:42.000,255,10988406,13805,0,1694554721,13125.30961194999,61.06865706000099,53623.09041528
2023-09-12,21:38:43.000,255,10988393,13565,0,1694554722,13125.51843756,61.04750967000291,53623.202209200004
2023-09-12,21:38:44.000,255,10988338,13765,0,1694554723,13125.680109,61.04046054000355,53623.28605464
2023-09-12,21:38:45.000,255,10988415,13765,0,1694554724,13125.808098889996,61.0193131499982,53623.320990240005
2023-09-12,21:38:46.000,255,10988357,13925,0,1694554725,13126.050606049997,61.02636228000483,53623.439771280006
2023-09-12,21:38:47.000,255,10988403,13685,0,1694554726,13126.131441769998,61.03341141000419,53623.439771280006
2023-09-12,21:38:48.000,255,10988428,13725,0,1694554727,13126.320058449994,61.02636228000483,53623.55156520001
2023-09-12,21:38:49.000,255,10988405,13405,0,1694554728,13126.5558293,61.04750967000291,53623.62842352001
2023-09-12,21:38:50.000,255,10988350,13565,0,1694554729,13126.65013763999,61.075706190000346,53623.68432048
2023-09-12,21:38:51.000,255,10988407,13605,0,1694554730,13126.852226939991,61.096853579998424,53623.86598560001
2023-09-12,21:38:52.000,255,10988359,13925,0,1694554731,13127.034107309992,61.075706190000346,53623.87995984
2023-09-12,21:38:53.000,255,10988370,13805,0,1694554732,13127.215987679992,61.11800097000378,53624.01271512001
2023-09-12,21:38:54.000,255,10988351,13765,0,1694554733,13127.357450189993,61.20259053000336,53624.05463784001
2023-09-12,21:38:55.000,255,10988413,13925,0,1694554734,13127.505649009989,61.258983569998236,53624.089573440004
2023-09-12,21:38:56.000,255,10988388,14085,0,1694554735,13127.680793069994,61.26603270000487,53624.05463784001
2023-09-12,21:38:57.000,255,10988375,13925,0,1694554736,13127.78857402999,61.33652399999846,53624.13149616001
2023-09-12,21:38:58.000,255,10988353,13685,0,1694554737,13127.93003653999,61.41406442999869,53624.19438024
2023-09-12,21:38:59.000,255,10988367,13525,0,1694554738,13128.172543699991,61.47045747000084,53624.34110976
2023-09-12,21:39:00.000,255,10988375,13765,0,1694554739,13128.293797279992,61.55504703000042,53624.36207112
2023-09-12,21:39:01.000,255,10988386,13525,0,1694554740,13128.509359199998,61.58324354999786,53624.48783928001
2023-09-12,21:39:02.000,255,10988406,13565,0,1694554741,13128.677766949993,61.62553833000129,53624.543736240004
2023-09-12,21:39:03.000,255,10988285,13525,0,1694554742,13128.812493149999,61.69602963000216,53624.564697600006
2023-09-12,21:39:04.000,255,10988398,13605,0,1694554743,13128.900065179994,61.773570060002385,53624.57168472
2023-09-12,21:39:05.000,255,10988403,13365,0,1694554744,13129.04826399999,61.83701223000389,53624.57867184
2023-09-12,21:39:06.000,255,10988382,13325,0,1694554745,13129.23688068,61.88635613999941,53624.6695044
2023-09-12,21:39:07.000,255,10988365,13725,0,1694554746,13129.405288429996,61.92865092000284,53624.711427120004
2023-09-12,21:39:08.000,255,10988360,13445,0,1694554747,13129.573696179992,61.97094569999899,53624.80225968001
2023-09-12,21:39:09.000,255,10988364,13805,0,1694554748,13129.728631309998,62.05553525999858,53624.879118000004
2023-09-12,21:39:10.000,255,10988415,14045,0,1694554749,13129.843148579988,62.126026559999445,53624.948989200006
2023-09-12,21:39:11.000,255,10988337,13405,0,1694554750,13129.984611089989,62.16127221000352,53624.92104072001
2023-09-12,21:39:12.000,255,10988333,13365,0,1694554751,13130.072183119999,62.238812640003744,53624.928027840004
2023-09-12,21:39:13.000,255,10988426,13645,0,1694554752,13130.200173009995,62.29520567999862,53624.9839248
2023-09-12,21:39:14.000,255,10988381,13605,0,1694554753,13130.38878968999,62.32340220000333,53625.03283464
2023-09-12,21:39:15.000,255,10988370,13605,0,1694554754,13130.422471239996,62.3938935000042,53625.06078312001
2023-09-12,21:39:16.000,255,10988379,14045,0,1694554755,13130.597615300001,62.44323740999971,53625.214499760004
2023-09-12,21:39:17.000,255,10988407,13925,0,1694554756,13130.718868880002,62.49963045000186,53625.22148688
2023-09-12,21:39:18.000,255,10988377,13925,0,1694554757,13130.779495670002,62.61946565999824,53625.27738384001
2023-09-12,21:39:19.000,255,10988321,13325,0,1694554758,13130.813177219992,62.66176044000167,53625.17956416
2023-09-12,21:39:20.000,255,10988382,13765,0,1694554759,13130.961376040003,62.71815348000382,53625.24943536
2023-09-12,21:39:21.000,255,10988389,13765,0,1694554760,13131.089365929998,62.73225174000254,53625.284370960006
2023-09-12,21:39:22.000,255,10988369,13725,0,1694554761,13131.183674269989,62.78864478000469,53625.29135808
2023-09-12,21:39:23.000,255,10988330,13645,0,1694554762,13131.244301059989,62.84503781999956,53625.31231944
2023-09-12,21:39:24.000,255,10988331,13845,0,1694554763,13131.38576356999,62.866185210004915,53625.431100480004
2023-09-12,21:39:25.000,255,10988366,13565,0,1694554764,13131.459862979995,62.88028347000363,53625.39616488001
2023-09-12,21:39:26.000,255,10988360,13485,0,1694554765,13131.50701714999,62.89438173000235,53625.45904896
2023-09-12,21:39:27.000,255,10988391,13645,0,1694554766,13131.52722607999,62.943725639997865,53625.46603608
2023-09-12,21:39:28.000,255,10988353,13605,0,1694554767,13131.55417132,62.936676509998506,53625.42411336001
2023-09-12,21:39:29.000,255,10988390,13565,0,1694554768,13131.65521597,62.943725639997865,53625.452061840006
2023-09-12,21:39:30.000,255,10988322,13605,0,1694554769,13131.75626062,62.936676509998506,53625.570842880006
2023-09-12,21:39:31.000,255,10988357,13805,0,1694554770,13131.823623719996,62.90847999000107,53625.570842880006
2023-09-12,21:39:32.000,255,10988359,13685,0,1694554771,13131.816887410001,62.89438173000235,53625.598791360004
2023-09-12,21:39:33.000,255,10988381,13685,0,1694554772,13131.837096340001,62.873234340004274,53625.64071408001
2023-09-12,21:39:34.000,255,10988383,13765,0,1694554773,13131.884250509996,62.83093956000084,53625.70359816
2023-09-12,21:39:35.000,255,10988383,13965,0,1694554774,13131.864041579996,62.85913607999828,53625.70359816
2023-09-12,21:39:36.000,255,10988401,13725,0,1694554775,13131.864041579996,62.816841300002125,53625.73154664001
2023-09-12,21:39:37.000,255,10988326,13765,0,1694554776,13131.75626062,62.83093956000084,53625.6477012
2023-09-12,21:39:38.000,255,10988360,13725,0,1694554777,13131.816887410001,62.78864478000469,53625.787443600006
2023-09-12,21:39:39.000,255,10988365,13765,0,1694554778,13131.776469550001,62.83093956000084,53625.80840496001
2023-09-12,21:39:40.000,255,10988347,13365,0,1694554779,13131.776469550001,62.816841300002125,53625.85032768
2023-09-12,21:39:41.000,255,10988382,13725,0,1694554780,13131.69563383,62.873234340004274,53625.86430192
2023-09-12,21:39:42.000,255,10988383,13765,0,1694554781,13131.57438025,62.89438173000235,53625.80141784
2023-09-12,21:39:43.000,255,10988405,13525,0,1694554782,13131.459862979995,62.9507747700045,53625.82936632001
2023-09-12,21:39:44.000,255,10988404,13405,0,1694554783,13131.38576356999,62.96487303000322,53625.91321176
2023-09-12,21:39:45.000,255,10988375,13845,0,1694554784,13131.32513677999,63.07765911000024,53625.87128904
2023-09-12,21:39:46.000,255,10988329,13725,0,1694554785,13131.26450998999,63.06356085000152,53625.87128904
2023-09-12,21:39:47.000,255,10988393,13485,0,1694554786,13131.096102239993,63.169297799999185,53625.85032768
2023-09-12,21:39:48.000,255,10988347,13485,0,1694554787,13131.048948069998,63.20454345000326,53625.885263280004
2023-09-12,21:39:49.000,255,10988374,13725,0,1694554788,13130.894012939993,63.2961821400022,53625.955134480006
2023-09-12,21:39:50.000,255,10988421,13645,0,1694554789,13130.772759359992,63.36667344000307,53625.94814736001
2023-09-12,21:39:51.000,255,10988332,13645,0,1694554790,13130.577406370001,63.507656040004804,53625.9621216
2023-09-12,21:39:52.000,255,10988355,13645,0,1694554791,13130.47636172,63.56404907999968,53625.94814736001
2023-09-12,21:39:53.000,255,10988333,13925,0,1694554792,13130.26753610999,63.683884290003334,53625.92718600001
2023-09-12,21:39:54.000,255,10988423,13525,0,1694554793,13130.119337289994,63.73322819999885,53625.87827616001
2023-09-12,21:39:55.000,255,10988359,13485,0,1694554794,13129.957665849994,63.803719499999715,53625.9621216
2023-09-12,21:39:56.000,255,10988394,13405,0,1694554795,13129.782521790003,63.76142472000356,53625.94814736001
2023-09-12,21:39:57.000,255,10988385,13525,0,1694554796,13129.593905109992,63.796670370000356,53625.92718600001
2023-09-12,21:39:58.000,255,10988342,13765,0,1694554797,13129.371606879991,63.78257211000164,53625.89923752001
2023-09-12,21:39:59.000,255,10988382,13685,0,1694554798,13129.18972650999,63.76142472000356,53625.906224640006
2023-09-12,21:40:00.000,255,10988344,13485,0,1694554799,13129.01458245,63.73322819999885,53625.91321176
2023-09-12,21:40:01.000,255,10988401,13925,0,1694554800,13128.772075289999,63.73322819999885,53625.75949512001
2023-09-12,21:40:02.000,255,10988401,13765,0,1694554801,13128.590194919998,63.69798255000205,53625.787443600006
2023-09-12,21:40:03.000,255,10988388,13245,0,1694554802,13128.415050859992,63.676835160003975,53625.85032768
2023-09-12,21:40:04.000,255,10988409,13605,0,1694554803,13128.192752629991,63.60634386000311,53625.82936632001
2023-09-12,21:40:05.000,255,10988355,13685,0,1694554804,13127.93003653999,63.54995082000096,53625.80141784
2023-09-12,21:40:06.000,255,10988401,14165,0,1694554805,13127.721210929994,63.52880343000288,53625.787443600006
2023-09-12,21:40:07.000,255,10988412,13925,0,1694554806,13127.445022219988,63.50060690999817,53625.738533760006
2023-09-12,21:40:08.000,255,10988389,13565,0,1694554807,13127.114943029992,63.43011561000458,53625.67564968
2023-09-12,21:40:09.000,255,10988347,13685,0,1694554808,13126.81854539,63.35962431000371,53625.64071408001
2023-09-12,21:40:10.000,255,10988353,13885,0,1694554809,13126.46825726999,63.2961821400022,53625.61276560001
2023-09-12,21:40:11.000,255,10988322,13525,0,1694554810,13126.212277489998,63.225690840001334,53625.60577848
2023-09-12,21:40:12.000,255,10988347,13485,0,1694554811,13125.983242950002,63.11290476000431,53625.668662560005
2023-09-12,21:40:13.000,255,10988351,13685,0,1694554812,13125.653163759991,63.09880649999832,53625.619752720006
2023-09-12,21:40:14.000,255,10988397,13605,0,1694554813,13125.33655719,62.986020420001296,53625.55686864
2023-09-12,21:40:15.000,255,10988378,13405,0,1694554814,13125.013214309998,62.943725639997865,53625.500971680005
2023-09-12,21:40:16.000,255,10988368,13925,0,1694554815,13124.582090470001,62.85208694999892,53625.2983452
2023-09-12,21:40:17.000,255,10988360,13765,0,1694554816,13124.42041903,62.73225174000254,53625.47302320001
2023-09-12,21:40:18.000,255,10988394,13885,0,1694554817,13124.13749401,62.59831827000016,53625.42411336001
2023-09-12,21:40:19.000,255,10988351,13445,0,1694554818,13123.847832679989,62.49963045000186,53625.32629368001
2023-09-12,21:40:20.000,255,10988356,13725,0,1694554819,13123.672688619998,62.358647850000125,53625.3682164
2023-09-12,21:40:21.000,255,10988374,13725,0,1694554820,13123.383027290001,62.302254809997976,53625.333280800005
2023-09-12,21:40:22.000,255,10988381,13405,0,1694554821,13123.01926655,62.20356698999967,53625.1935384
2023-09-12,21:40:23.000,255,10988411,13925,0,1694554822,13122.74981414999,62.126026559999445,53625.24943536
2023-09-12,21:40:24.000,255,10988335,13645,0,1694554823,13122.540988539993,62.006191350003064,53625.1935384
2023-09-12,21:40:25.000,255,10988381,13765,0,1694554824,13122.305217690002,61.96389656999963,53625.116680080006
2023-09-12,21:40:26.000,255,10988346,13605,0,1694554825,13122.062710530001,61.893405269998766,53625.06078312001
2023-09-12,21:40:27.000,255,10988345,13565,0,1694554826,13121.82020337,61.85111049000261,53624.9839248
2023-09-12,21:40:28.000,255,10988373,13725,0,1694554827,13121.645059309994,61.773570060002385,53624.95597632
2023-09-12,21:40:29.000,255,10988340,13525,0,1694554828,13121.523805729994,61.71012789000088,53625.01187328
2023-09-12,21:40:30.000,255,10988452,13605,0,1694554829,13121.335189049998,61.64668571999937,53624.93501496
2023-09-12,21:40:31.000,255,10988367,13445,0,1694554830,13121.186990230002,61.61144007000257,53624.879118000004
2023-09-12,21:40:32.000,255,10988371,13725,0,1694554831,13121.065736650002,61.540948770001705,53624.88610512
2023-09-12,21:40:33.000,255,10988363,13525,0,1694554832,13120.904065210001,61.52685051000299,53624.79527256
2023-09-12,21:40:34.000,255,10988394,13765,0,1694554833,13120.7626027,61.50570312000491,53624.75334984001
2023-09-12,21:40:35.000,255,10988367,13525,0,1694554834,13120.71544852999,61.45635921000212,53624.662517280005
2023-09-12,21:40:36.000,255,10988379,13605,0,1694554835,13120.648085429995,61.357671390003816,53624.69745288
2023-09-12,21:40:37.000,255,10988326,13525,0,1694554836,13120.52009554,61.28013096000359,53624.69745288
2023-09-12,21:40:38.000,255,10988353,13725,0,1694554837,13120.344951479994,61.195541400004004,53624.64155592
2023-09-12,21:40:39.000,255,10988333,14045,0,1694554838,13120.270852069989,61.05455880000227,53624.60662032001
2023-09-12,21:40:40.000,255,10988349,13925,0,1694554839,13120.082235389993,60.94177271999797,53624.51578776001
2023-09-12,21:40:41.000,255,10988400,13725,0,1694554840,13119.954245499997,60.89242881000246,53624.51578776001
2023-09-12,21:40:42.000,255,10988363,13845,0,1694554841,13119.678056789991,60.80783925000287,53624.39001960001
2023-09-12,21:40:43.000,255,10988360,14045,0,1694554842,13119.637638929991,60.723249690003286,53624.48783928001
2023-09-12,21:40:44.000,255,10988401,13845,0,1694554843,13119.469231179995,60.624561869997706,53624.445916560006
2023-09-12,21:40:45.000,255,10988370,13325,0,1694554844,13119.23346032999,60.5258740499994,53624.36905824001
2023-09-12,21:40:46.000,255,10988391,13605,0,1694554845,13119.011162099989,60.48357927000325,53624.38303248
2023-09-12,21:40:47.000,255,10988435,13765,0,1694554846,13118.768654940002,60.38489144999767,53624.257264320004
2023-09-12,21:40:48.000,255,10988362,13645,0,1694554847,13118.532884089997,60.29325275999872,53624.159444640005
2023-09-12,21:40:49.000,255,10988378,13645,0,1694554848,13118.28364062,60.20866319999914,53624.13848328
2023-09-12,21:40:50.000,255,10988418,13445,0,1694554849,13118.01418821999,60.13112276999891,53624.10354768001
2023-09-12,21:40:51.000,255,10988350,13485,0,1694554850,13117.832307849989,60.02538582000125,53624.06861208
2023-09-12,21:40:52.000,255,10988367,13725,0,1694554851,13117.650427479988,59.95489452000038,53624.040663600004
2023-09-12,21:40:53.000,255,10988375,13925,0,1694554852,13117.407920320002,59.84210844000336,53624.005728
2023-09-12,21:40:54.000,255,10988341,13565,0,1694554853,13117.18562209,59.74342061999778,53623.96380528001
2023-09-12,21:40:55.000,255,10988383,13885,0,1694554854,13116.949851239995,59.60243802000332,53623.9009212
2023-09-12,21:40:56.000,255,10988383,13765,0,1694554855,13116.78144349,59.48260280999966,53623.85201136
2023-09-12,21:40:57.000,255,10988382,13805,0,1694554856,13116.586090499994,59.38391499000136,53623.754191680004
2023-09-12,21:40:58.000,255,10988351,13845,0,1694554857,13116.444627989993,59.24998151999898,53623.74720456001
2023-09-12,21:40:59.000,255,10988367,13685,0,1694554858,13116.282956549992,59.13719544000196,53623.71226896
2023-09-12,21:41:00.000,255,10988416,13605,0,1694554859,13116.053922009996,59.059655010001734,53623.586500800004
2023-09-12,21:41:01.000,255,10988368,13805,0,1694554860,13115.939404739991,58.93981979999808,53623.56553944
2023-09-12,21:41:02.000,255,10988383,13685,0,1694554861,13115.80467854,58.819984590001695,53623.56553944
2023-09-12,21:41:03.000,255,10988396,13605,0,1694554862,13115.62279817,58.69310024999868,53623.46771976
2023-09-12,21:41:04.000,255,10988387,13525,0,1694554863,13115.407236249994,58.587363300001016,53623.35592584
2023-09-12,21:41:05.000,255,10988355,13605,0,1694554864,13115.319664219998,58.48162635000335,53623.33496448
2023-09-12,21:41:06.000,255,10988377,13605,0,1694554865,13115.191674330003,58.34064375000162,53623.23015768
2023-09-12,21:41:07.000,255,10988382,13805,0,1694554866,13115.178201709998,58.227857670004596,53623.20919632
2023-09-12,21:41:08.000,255,10988383,13365,0,1694554867,13115.178201709998,58.10097333000158,53623.132338
2023-09-12,21:41:09.000,255,10988365,13445,0,1694554868,13115.083893369992,57.98818725000456,53623.083428160004
2023-09-12,21:41:10.000,255,10988357,14005,0,1694554869,13115.097365989997,57.81195899999875,53623.11836376
2023-09-12,21:41:11.000,255,10988402,13605,0,1694554870,13115.097365989997,57.69917292000173,53622.936698640005
2023-09-12,21:41:12.000,255,10988347,13485,0,1694554871,13115.036739199997,57.6216324900015,53622.83189184
2023-09-12,21:41:13.000,255,10988366,13645,0,1694554872,13115.151256470002,57.46655163000105,53622.84586608
2023-09-12,21:41:14.000,255,10988364,13645,0,1694554873,13115.083893369992,57.367863810002746,53622.699136560004
2023-09-12,21:41:15.000,255,10988397,13445,0,1694554874,13115.131047540002,57.28327425000316,53622.65721384
2023-09-12,21:41:16.000,255,10988364,13685,0,1694554875,13115.265773739993,57.17048816999886,53622.63625248
2023-09-12,21:41:17.000,255,10988377,13965,0,1694554876,13115.353345769989,57.07884947999992,53622.601316880005
2023-09-12,21:41:18.000,255,10988413,13485,0,1694554877,13115.454390419989,56.99425992000033,53622.44061312
2023-09-12,21:41:19.000,255,10988404,13805,0,1694554878,13115.609325549995,56.93081774999882,53622.412664640004
2023-09-12,21:41:20.000,255,10988417,13965,0,1694554879,13115.831623779995,56.8532773199986,53622.39170328
2023-09-12,21:41:21.000,255,10988421,13885,0,1694554880,13115.98655891,56.76163862999965,53622.27990936
2023-09-12,21:41:22.000,255,10988413,13605,0,1694554881,13116.222329759992,56.691147329998785,53622.2938836
2023-09-12,21:41:23.000,255,10988353,13645,0,1694554882,13116.363792269993,56.61360689999856,53622.24497376
2023-09-12,21:41:24.000,255,10988385,13645,0,1694554883,13116.639980979999,56.557213860003685,53622.23798664001
2023-09-12,21:41:25.000,255,10988389,13725,0,1694554884,13116.86227921,56.48672256000282,53622.21003816001
2023-09-12,21:41:26.000,255,10988298,13325,0,1694554885,13117.050895889995,56.41623126000195,53622.196063920004
2023-09-12,21:41:27.000,255,10988455,13405,0,1694554886,13117.246248880001,56.40213300000323,53622.16811544001
2023-09-12,21:41:28.000,255,10988379,13405,0,1694554887,13117.387711390002,56.31754344000365,53622.11920560001
2023-09-12,21:41:29.000,255,10988383,13605,0,1694554888,13117.549382830002,56.23295388000406,53622.02138592001
2023-09-12,21:41:30.000,255,10988324,13845,0,1694554889,13117.758208439998,56.19770822999999,53622.07728288
2023-09-12,21:41:31.000,255,10988342,13765,0,1694554890,13117.97377035999,56.08492215000297,53622.07029576001
2023-09-12,21:41:32.000,255,10988367,13605,0,1694554891,13118.17585965999,56.056725629998255,53622.05632152
2023-09-12,21:41:33.000,255,10988400,13565,0,1694554892,13118.330794789996,55.95098868000059,53622.0143988
2023-09-12,21:41:34.000,255,10988367,13925,0,1694554893,13118.526147780001,55.866399120001006,53622.07728288
2023-09-12,21:41:35.000,255,10988361,13885,0,1694554894,13118.694555529997,55.85934999000165,53621.92356624001
2023-09-12,21:41:36.000,255,10988334,13565,0,1694554895,13118.910117449988,55.83820260000357,53622.04234728001
2023-09-12,21:41:37.000,255,10988401,13565,0,1694554896,13119.078525199999,55.82410434000485,53621.95850184
2023-09-12,21:41:38.000,255,10988341,13725,0,1694554897,13119.17283353999,55.8029569499995,53621.95850184
2023-09-12,21:41:39.000,255,10988376,13605,0,1694554898,13119.41534069999,55.78180956000142,53621.97247608001
2023-09-12,21:41:40.000,255,10988382,13405,0,1694554899,13119.657847859991,55.77476043000206,53622.05632152
2023-09-12,21:41:41.000,255,10988421,13525,0,1694554900,13119.880146089992,55.85230086000229,53622.04234728001
2023-09-12,21:41:42.000,255,10988330,13765,0,1694554901,13120.088971699988,55.83820260000357,53622.028373040004
2023-09-12,21:41:43.000,255,10988361,13765,0,1694554902,13120.230434209989,55.88754650999908,53621.98645032
2023-09-12,21:41:44.000,255,10988363,13965,0,1694554903,13120.45273243999,55.866399120001006,53622.04234728001
2023-09-12,21:41:45.000,255,10988384,13685,0,1694554904,13120.71544852999,55.866399120001006,53622.04234728001
2023-09-12,21:41:46.000,255,10988370,13485,0,1694554905,13120.937746759992,55.873448250000365,53622.098244240005
2023-09-12,21:41:47.000,255,10988366,13485,0,1694554906,13121.099418199992,55.915743030003796,53622.08427
2023-09-12,21:41:48.000,255,10988355,13525,0,1694554907,13121.314980119998,55.83820260000357,53622.14016696001
2023-09-12,21:41:49.000,255,10988374,13925,0,1694554908,13121.564223589994,55.85230086000229,53622.11221848
2023-09-12,21:41:50.000,255,10988340,13685,0,1694554909,13121.79325812999,55.85230086000229,53622.2240124
2023-09-12,21:41:51.000,255,10988391,13805,0,1694554910,13121.948193259996,55.82410434000485,53622.25196088
2023-09-12,21:41:52.000,255,10988359,13325,0,1694554911,13122.055974219991,55.83115347000421,53622.18907680001
2023-09-12,21:41:53.000,255,10988314,13925,0,1694554912,13122.177227799992,55.83820260000357,53622.18907680001
2023-09-12,21:41:54.000,255,10988406,13805,0,1694554913,13122.332162929997,55.82410434000485,53622.30785784001
2023-09-12,21:41:55.000,255,10988379,13525,0,1694554914,13122.487098060003,55.84525173000293,53622.34279344
2023-09-12,21:41:56.000,255,10988348,13405,0,1694554915,13122.554461159998,55.873448250000365,53622.37772904001
2023-09-12,21:41:57.000,255,10988355,13805,0,1694554916,13122.635296879998,55.929841290002514,53622.41965176
2023-09-12,21:41:58.000,255,10988325,13805,0,1694554917,13122.621824259993,55.929841290002514,53622.433626000005
2023-09-12,21:41:59.000,255,10988367,13925,0,1694554918,13122.668978429989,55.95098868000059,53622.39170328
2023-09-12,21:42:00.000,255,10988399,13845,0,1694554919,13122.608351639989,55.95098868000059,53622.45458736001
2023-09-12,21:42:01.000,255,10988388,13885,0,1694554920,13122.581406399993,55.96508693999931,53622.44760024
2023-09-12,21:42:02.000,255,10988380,13645,0,1694554921,13122.534252229998,55.915743030003796,53622.45458736001
2023-09-12,21:42:03.000,255,10988354,13605,0,1694554922,13122.527515919988,55.93689042000187,53622.49651008
2023-09-12,21:42:04.000,255,10988343,13925,0,1694554923,13122.574670089998,55.88754650999908,53622.5384328
2023-09-12,21:42:05.000,255,10988334,13765,0,1694554924,13122.527515919988,55.9016447699978,53622.601316880005
2023-09-12,21:42:06.000,255,10988401,13885,0,1694554925,13122.500570679993,55.880497379999724,53622.66420096
2023-09-12,21:42:07.000,255,10988420,13605,0,1694554926,13122.460152819993,55.90869390000444,53622.64323960001
2023-09-12,21:42:08.000,255,10988384,13605,0,1694554927,13122.379317099992,55.873448250000365,53622.63625248
2023-09-12,21:42:09.000,255,10988390,13805,0,1694554928,13122.365844480002,55.89459563999844,53622.56638128
2023-09-12,21:42:10.000,255,10988399,13685,0,1694554929,13122.352371859997,55.9016447699978,53622.70612368
2023-09-12,21:42:11.000,255,10988356,13405,0,1694554930,13122.325426620002,55.9016447699978,53622.70612368
2023-09-12,21:42:12.000,255,10988367,13325,0,1694554931,13122.285008760002,55.90869390000444,53622.70612368
2023-09-12,21:42:13.000,255,10988388,13645,0,1694554932,13122.278272449992,55.915743030003796,53622.67118808001
2023-09-12,21:42:14.000,255,10988393,13765,0,1694554933,13122.338899239992,55.929841290002514,53622.68516232
2023-09-12,21:42:15.000,255,10988366,13445,0,1694554934,13122.311953999997,55.94393955000123,53622.74105928001
2023-09-12,21:42:16.000,255,10988387,13925,0,1694554935,13122.271536139997,55.94393955000123,53622.72708504
2023-09-12,21:42:17.000,255,10988367,13885,0,1694554936,13122.264799830002,55.95803780999995,53622.68516232
2023-09-12,21:42:18.000,255,10988446,13925,0,1694554937,13122.237854589992,55.93689042000187,53622.748046400004
2023-09-12,21:42:19.000,255,10988379,13965,0,1694554938,13122.298481379992,55.95098868000059,53622.79695624
2023-09-12,21:42:20.000,255,10988361,13365,0,1694554939,13122.278272449992,55.98623433000466,53622.90875016001
2023-09-12,21:42:21.000,255,10988370,13685,0,1694554940,13122.224381970002,56.02147998000146,53622.89477592
2023-09-12,21:42:22.000,255,10988395,13685,0,1694554941,13122.136809939992,56.08492215000297,53622.887788800006
2023-09-12,21:42:23.000,255,10988447,13805,0,1694554942,13122.143546250001,56.13426605999848,53622.887788800006
2023-09-12,21:42:24.000,255,10988390,13605,0,1694554943,13122.082919460001,56.20475735999935,53622.88080168001
2023-09-12,21:42:25.000,255,10988394,13685,0,1694554944,13121.98187481,56.2611504000015,53622.748046400004
2023-09-12,21:42:26.000,255,10988413,13645,0,1694554945,13122.049237909996,56.2611504000015,53622.94368576
2023-09-12,21:42:27.000,255,10988354,13645,0,1694554946,13121.995347429991,56.388034740004514,53622.87381456
2023-09-12,21:42:28.000,255,10988357,13725,0,1694554947,13121.98187481,56.42328039000131,53622.89477592
2023-09-12,21:42:29.000,255,10988363,13565,0,1694554948,13122.02229267,56.40213300000323,53623.04150544
2023-09-12,21:42:30.000,255,10988413,13565,0,1694554949,13121.96166588,56.40918213000259,53623.06945392
2023-09-12,21:42:31.000,255,10988362,13645,0,1694554950,13121.87409384999,56.46557517000474,53622.985608480005
2023-09-12,21:42:32.000,255,10988342,14045,0,1694554951,13121.79999444,56.46557517000474,53623.01355696
2023-09-12,21:42:33.000,255,10988397,14005,0,1694554952,13121.71242240999,56.48672256000282,53623.034518320004
2023-09-12,21:42:34.000,255,10988397,13485,0,1694554953,13121.577696209999,56.451476909998746,53622.985608480005
2023-09-12,21:42:35.000,255,10988354,13565,0,1694554954,13121.503596799994,56.451476909998746,53623.06945392
2023-09-12,21:42:36.000,255,10988352,13925,0,1694554955,13121.422761079994,56.43737865000003,53623.132338
2023-09-12,21:42:37.000,255,10988373,13645,0,1694554956,13121.294771189998,56.451476909998746,53623.132338
2023-09-12,21:42:38.000,255,10988381,13325,0,1694554957,13121.160044989992,56.36688734999916,53623.153299360005
2023-09-12,21:42:39.000,255,10988394,13405,0,1694554958,13121.065736650002,56.35278909000044,53623.153299360005
2023-09-12,21:42:40.000,255,10988364,13605,0,1694554959,13121.011846169997,56.31754344000365,53623.17426072001
2023-09-12,21:42:41.000,255,10988392,13685,0,1694554960,13120.883856280001,56.30344517999765,53623.13932512
2023-09-12,21:42:42.000,255,10988416,13405,0,1694554961,13120.82322949,56.23295388000406,53623.20919632
2023-09-12,21:42:43.000,255,10988350,13405,0,1694554962,13120.796284249991,56.18360997000127,53623.251119040004
2023-09-12,21:42:44.000,255,10988389,13565,0,1694554963,13120.71544852999,56.12721692999912,53623.30002888
2023-09-12,21:42:45.000,255,10988357,13485,0,1694554964,13120.62114019,56.08492215000297,53623.31400312001
2023-09-12,21:42:46.000,255,10988416,13925,0,1694554965,13120.57398601999,56.00738172000274,53623.34195160001
2023-09-12,21:42:47.000,255,10988417,13765,0,1694554966,13120.51335922999,56.042627369999536,53623.35592584
2023-09-12,21:42:48.000,255,10988362,13725,0,1694554967,13120.37189671999,56.02147998000146,53623.28605464
2023-09-12,21:42:49.000,255,10988376,13605,0,1694554968,13120.270852069989,55.98623433000466,53623.29304176001
2023-09-12,21:42:50.000,255,10988351,13565,0,1694554969,13120.277588379999,56.0144308500021,53623.369900080004
2023-09-12,21:42:51.000,255,10988365,13525,0,1694554970,13120.183280039993,56.03557824000018,53623.39784856
2023-09-12,21:42:52.000,255,10988343,13285,0,1694554971,13120.115916939998,56.042627369999536,53623.4467584
2023-09-12,21:42:53.000,255,10988354,13805,0,1694554972,13120.102444319993,56.08492215000297,53623.56553944
2023-09-12,21:42:54.000,255,10988388,13565,0,1694554973,13120.001399669993,56.12721692999912,53623.558552320006
2023-09-12,21:42:55.000,255,10988376,13765,0,1694554974,13119.826255610002,56.19770822999999,53623.50265536
2023-09-12,21:42:56.000,255,10988350,13685,0,1694554975,13119.826255610002,56.21885561999807,53623.57252656
2023-09-12,21:42:57.000,255,10988352,13485,0,1694554976,13119.651111549996,56.30344517999765,53623.55156520001
2023-09-12,21:42:58.000,255,10988382,13325,0,1694554977,13119.610693689996,56.29639604999829,53623.63541064
2023-09-12,21:42:59.000,255,10988385,13525,0,1694554978,13119.597221069991,56.34573996000108,53623.71925608001
2023-09-12,21:43:00.000,255,10988398,13405,0,1694554979,13119.51638534999,56.36688734999916,53623.7611788
2023-09-12,21:43:01.000,255,10988365,13685,0,1694554980,13119.40186808,56.40918213000259,53623.81008864
2023-09-12,21:43:02.000,255,10988377,13845,0,1694554981,13119.29408711999,56.40918213000259,53623.73323032
2023-09-12,21:43:03.000,255,10988408,13845,0,1694554982,13119.267141879995,56.43032952000067,53623.80310152
2023-09-12,21:43:04.000,255,10988365,13525,0,1694554983,13119.23346032999,56.44442777999939,53623.79611440001
2023-09-12,21:43:05.000,255,10988370,13765,0,1694554984,13119.21998771,56.458526039998105,53623.81008864
2023-09-12,21:43:06.000,255,10988354,13645,0,1694554985,13119.226724019994,56.44442777999939,53623.824062880005
2023-09-12,21:43:07.000,255,10988389,13445,0,1694554986,13119.246932949995,56.47967343000346,53623.824062880005
2023-09-12,21:43:08.000,255,10988385,13405,0,1694554987,13119.31429604999,56.47967343000346,53623.86598560001
2023-09-12,21:43:09.000,255,10988404,13885,0,1694554988,13119.42207701,56.514919080000254,53623.91489544001
2023-09-12,21:43:10.000,255,10988431,13565,0,1694554989,13119.489440109995,56.59245951000048,53623.98476664001
2023-09-12,21:43:11.000,255,10988431,13365,0,1694554990,13119.53659427999,56.61360689999856,53623.92886968
2023-09-12,21:43:12.000,255,10988379,13605,0,1694554991,13119.577012139991,56.733442110002215,53623.893934080006
2023-09-12,21:43:13.000,255,10988358,13845,0,1694554992,13119.637638929991,56.84622818999924,53623.942843920006
2023-09-12,21:43:14.000,255,10988370,14005,0,1694554993,13119.718474649992,56.973112530002254,53624.02668936
2023-09-12,21:43:15.000,255,10988355,13445,0,1694554994,13119.758892509992,57.12114426000335,53624.13149616001
2023-09-12,21:43:16.000,255,10988359,13445,0,1694554995,13119.772365129997,57.25507772999845,53624.089573440004
2023-09-12,21:43:17.000,255,10988395,13765,0,1694554996,13119.806046680002,57.381962070001464,53624.17341888
2023-09-12,21:43:18.000,255,10988382,13445,0,1694554997,13119.826255610002,57.501797279997845,53624.18739312
2023-09-12,21:43:19.000,255,10988373,13765,0,1694554998,13119.819519299992,57.607534230002784,53624.16643176
2023-09-12,21:43:20.000,255,10988405,13965,0,1694554999,13119.846464540002,57.71327118000045,53624.159444640005
2023-09-12,21:43:21.000,255,10988387,13645,0,1694555000,13119.806046680002,57.741467699997884,53624.1454704
2023-09-12,21:43:22.000,255,10988396,13325,0,1694555001,13119.832991919997,57.776713350001955,53624.17341888
2023-09-12,21:43:23.000,255,10988350,14005,0,1694555002,13119.900355019992,57.8683520400009,53624.29219992
2023-09-12,21:43:24.000,255,10988365,13365,0,1694555003,13119.954245499997,57.92474508000305,53624.32014840001
2023-09-12,21:43:25.000,255,10988392,13725,0,1694555004,13119.954245499997,57.967039859999204,53624.27123856001
2023-09-12,21:43:26.000,255,10988369,13605,0,1694555005,13120.048553840003,58.016383770001994,53624.327135520005
2023-09-12,21:43:27.000,255,10988394,13605,0,1694555006,13120.095708009998,58.05162941999879,53624.25027720001
2023-09-12,21:43:28.000,255,10988363,13725,0,1694555007,13120.142862179993,58.09392420000222,53624.2153416
2023-09-12,21:43:29.000,255,10988394,13405,0,1694555008,13120.176543729998,58.10802246000094,53624.24329008
2023-09-12,21:43:30.000,255,10988382,13605,0,1694555009,13120.358424099999,58.09392420000222,53624.27123856001
2023-09-12,21:43:31.000,255,10988398,13565,0,1694555010,13120.39884196,58.08687507000286,53624.31316128
2023-09-12,21:43:32.000,255,10988391,13365,0,1694555011,13120.55377708999,58.05867854999815,53624.40399384
2023-09-12,21:43:33.000,255,10988409,13965,0,1694555012,13120.668294359995,58.05162941999879,53624.46687792001
2023-09-12,21:43:34.000,255,10988401,13565,0,1694555013,13120.809756869996,58.002285510003276,53624.376045360004
2023-09-12,21:43:35.000,255,10988405,13565,0,1694555014,13120.84343842,58.065727680004784,53624.36207112
2023-09-12,21:43:36.000,255,10988398,13925,0,1694555015,13120.998373549992,58.03048203000071,53624.494826400005
2023-09-12,21:43:37.000,255,10988373,13525,0,1694555016,13120.991637239997,58.10802246000094,53624.445916560006
2023-09-12,21:43:38.000,255,10988362,13605,0,1694555017,13121.099418199992,58.143268109997734,53624.494826400005
2023-09-12,21:43:39.000,255,10988391,13445,0,1694555018,13121.200462849993,58.234906800003955,53624.543736240004
2023-09-12,21:43:40.000,255,10988387,13885,0,1694555019,13121.294771189998,58.34769288000098,53624.55771048001
2023-09-12,21:43:41.000,255,10988311,13525,0,1694555020,13121.308243809988,58.474577220003994,53624.543736240004
2023-09-12,21:43:42.000,255,10988408,13565,0,1694555021,13121.355397979998,58.56621591000294,53624.55771048001
2023-09-12,21:43:43.000,255,10988401,13925,0,1694555022,13121.335189049998,58.67900198999996,53624.592646080004
2023-09-12,21:43:44.000,255,10988387,13565,0,1694555023,13121.348661669988,58.79178807000426,53624.57867184
2023-09-12,21:43:45.000,255,10988370,13565,0,1694555024,13121.362134289993,58.876377630003844,53624.68347864001
2023-09-12,21:43:46.000,255,10988357,13645,0,1694555025,13121.308243809988,58.97506545000215,53624.592646080004
2023-09-12,21:43:47.000,255,10988375,13405,0,1694555026,13121.469915249989,59.02440935999766,53624.77431120001
2023-09-12,21:43:48.000,255,10988359,13925,0,1694555027,13121.510333109989,59.08785152999917,53624.6695044
2023-09-12,21:43:49.000,255,10988398,13885,0,1694555028,13121.544014659994,59.1653919599994,53624.68347864001
2023-09-12,21:43:50.000,255,10988357,13965,0,1694555029,13121.61811407,59.179490219998115,53624.67649152
2023-09-12,21:43:51.000,255,10988392,13765,0,1694555030,13121.638323,59.221785000001546,53624.662517280005
2023-09-12,21:43:52.000,255,10988368,14005,0,1694555031,13121.73263133999,59.25703064999834,53624.62758168
2023-09-12,21:43:53.000,255,10988380,13605,0,1694555032,13121.77304919999,59.29227630000241,53624.5996332
2023-09-12,21:43:54.000,255,10988405,13285,0,1694555033,13121.79999444,59.34866934000456,53624.55771048001
2023-09-12,21:43:55.000,255,10988332,13725,0,1694555034,13121.95492956999,59.39096412000072,53624.662517280005
2023-09-12,21:43:56.000,255,10988351,13885,0,1694555035,13122.062710530001,59.42620977000479,53624.62758168
2023-09-12,21:43:57.000,255,10988396,13605,0,1694555036,13122.136809939992,59.468504550000944,53624.64155592
2023-09-12,21:43:58.000,255,10988341,13565,0,1694555037,13122.224381970002,59.510799330004374,53624.529762
2023-09-12,21:43:59.000,255,10988369,13525,0,1694555038,13122.352371859997,59.55309411000053,53624.55771048001
2023-09-12,21:44:00.000,255,10988358,13845,0,1694555039,13122.500570679993,59.57424149999861,53624.53674912001
2023-09-12,21:44:01.000,255,10988390,13405,0,1694555040,13122.621824259993,59.59538889000396,53624.529762
2023-09-12,21:44:02.000,255,10988354,13485,0,1694555041,13122.729605219989,59.61653628000204,53624.397006720006
2023-09-12,21:44:03.000,255,10988362,13765,0,1694555042,13122.864331419994,59.6235854100014,53624.355084
2023-09-12,21:44:04.000,255,10988369,13525,0,1694555043,13123.03273916999,59.637683670000115,53624.36207112
2023-09-12,21:44:05.000,255,10988359,13565,0,1694555044,13123.20114692,59.637683670000115,53624.33412264
2023-09-12,21:44:06.000,255,10988380,13525,0,1694555045,13123.389763599997,59.67292932000419,53624.33412264
2023-09-12,21:44:07.000,255,10988401,14005,0,1694555046,13123.490808249997,59.679978450003546,53624.23630296
2023-09-12,21:44:08.000,255,10988405,13605,0,1694555047,13123.578380279992,59.72932235999906,53624.09656056
2023-09-12,21:44:09.000,255,10988369,13685,0,1694555048,13123.807414819988,59.75751888000377,53624.13149616001
2023-09-12,21:44:10.000,255,10988364,13605,0,1694555049,13124.043185669994,59.79276453000057,53624.159444640005
2023-09-12,21:44:11.000,255,10988330,13805,0,1694555050,13124.29242913999,59.856206700002076,53624.11752192
2023-09-12,21:44:12.000,255,10988342,13525,0,1694555051,13124.447364269996,59.89850147999823,53623.99874088
2023-09-12,21:44:13.000,255,10988341,13725,0,1694555052,13124.629244639997,59.95489452000038,53624.005728
2023-09-12,21:44:14.000,255,10988383,13525,0,1694555053,13124.918905969993,59.94784539000102,53623.96380528001
2023-09-12,21:44:15.000,255,10988367,13765,0,1694555054,13125.161413129994,59.94784539000102,53623.92886968
2023-09-12,21:44:16.000,255,10988388,13765,0,1694555055,13125.43086552999,59.99718930000381,53623.88694696001
2023-09-12,21:44:17.000,255,10988404,13565,0,1694555056,13125.585800659996,60.039484079999966,53623.775153040006
2023-09-12,21:44:18.000,255,10988379,13885,0,1694555057,13125.808098889996,60.01128756000253,53623.79611440001
2023-09-12,21:44:19.000,255,10988365,13925,0,1694555058,13126.131441769998,60.01128756000253,53623.84502424001
2023-09-12,21:44:20.000,255,10988367,13605,0,1694555059,13126.353739999999,59.9689927799991,53623.85899848
2023-09-12,21:44:21.000,255,10988357,13765,0,1694555060,13126.501938819994,59.96194364999974,53623.81008864
2023-09-12,21:44:22.000,255,10988388,13485,0,1694555061,13126.683819189995,59.92669800000294,53623.705281840004
2023-09-12,21:44:23.000,255,10988373,13765,0,1694555062,13126.946535279996,59.912599740004225,53623.726243200006
2023-09-12,21:44:24.000,255,10988374,13605,0,1694555063,13127.175569819992,59.89850147999823,53623.74720456001
2023-09-12,21:44:25.000,255,10988357,13845,0,1694555064,13127.451758529998,59.89850147999823,53623.73323032
2023-09-12,21:44:26.000,255,10988364,13645,0,1694555065,13127.64711151999,59.905550610004866,53623.76816592001
2023-09-12,21:44:27.000,255,10988372,13685,0,1694555066,13127.822255579995,59.88440321999951,53623.775153040006
2023-09-12,21:44:28.000,255,10988314,13725,0,1694555067,13128.05129011999,59.856206700002076,53623.74021744
2023-09-12,21:44:29.000,255,10988317,13525,0,1694555068,13128.239906800001,59.806862789999286,53623.7611788
2023-09-12,21:44:30.000,255,10988345,13605,0,1694555069,13128.401578240002,59.77161714000249,53623.81707576001
2023-09-12,21:44:31.000,255,10988416,13765,0,1694555070,13128.516095509993,59.75751888000377,53623.78912728
2023-09-12,21:44:32.000,255,10988377,13765,0,1694555071,13128.569985989998,59.75046975000441,53623.7611788
2023-09-12,21:44:33.000,255,10988349,13765,0,1694555072,13128.657558019993,59.72932235999906,53623.76816592001
2023-09-12,21:44:34.000,255,10988311,13725,0,1694555073,13128.738393739994,59.75046975000441,53623.83105
2023-09-12,21:44:35.000,255,10988356,13925,0,1694555074,13128.758602669994,59.75751888000377,53623.81008864
2023-09-12,21:44:36.000,255,10988381,13605,0,1694555075,13128.792284219999,59.73637148999842,53623.893934080006
2023-09-12,21:44:37.000,255,10988340,13405,0,1694555076,13128.792284219999,59.77866627000185,53623.84502424001
2023-09-12,21:44:38.000,255,10988370,13605,0,1694555077,13128.772075289999,59.77161714000249,53623.85899848
2023-09-12,21:44:39.000,255,10988389,13645,0,1694555078,13128.82596576999,59.75046975000441,53623.85899848
2023-09-12,21:44:40.000,255,10988378,13325,0,1694555079,13128.819229459994,59.75751888000377,53623.91489544001
2023-09-12,21:44:41.000,255,10988359,13805,0,1694555080,13128.859647319994,59.73637148999842,53623.87995984
2023-09-12,21:44:42.000,255,10988339,13765,0,1694555081,13128.819229459994,59.7222732299997,53623.84502424001
2023-09-12,21:44:43.000,255,10988385,13685,0,1694555082,13128.89332887,59.75046975000441,53623.83105
2023-09-12,21:44:44.000,255,10988393,13525,0,1694555083,13128.940483039994,59.67292932000419,53623.9009212
2023-09-12,21:44:45.000,255,10988365,13445,0,1694555084,13129.001109829995,59.694076710002264,53623.94983104
2023-09-12,21:44:46.000,255,10988325,13365,0,1694555085,13129.03479138,59.679978450003546,53623.92886968
2023-09-12,21:44:47.000,255,10988365,13765,0,1694555086,13129.081945549995,59.67292932000419,53623.921882560004
2023-09-12,21:44:48.000,255,10988414,13805,0,1694555087,13129.08868185999,59.66588019000483,53623.9009212
2023-09-12,21:44:49.000,255,10988331,13845,0,1694555088,13129.13583603,59.70112584000162,53623.88694696001
2023-09-12,21:44:50.000,255,10988383,13605,0,1694555089,13129.243616989996,59.65883105999819,53623.991753760005
2023-09-12,21:44:51.000,255,10988390,13685,0,1694555090,13129.3177164,59.644732799999474,53623.98476664001
2023-09-12,21:44:52.000,255,10988347,13965,0,1694555091,13129.405288429996,59.65178192999883,53624.02668936
2023-09-12,21:44:53.000,255,10988354,13805,0,1694555092,13129.459178910001,59.71522410000034,53623.9707924
2023-09-12,21:44:54.000,255,10988342,13445,0,1694555093,13129.614114039992,59.74342061999778,53623.99874088
2023-09-12,21:44:55.000,255,10988362,13605,0,1694555094,13129.728631309998,59.806862789999286,53624.01970224
2023-09-12,21:44:56.000,255,10988363,13605,0,1694555095,13129.883566439988,59.77161714000249,53624.040663600004
2023-09-12,21:44:57.000,255,10988369,13725,0,1694555096,13129.903775369989,59.87735409000015,53623.99874088
2023-09-12,21:44:58.000,255,10988324,13925,0,1694555097,13130.025028949989,59.912599740004225,53624.01970224
2023-09-12,21:44:59.000,255,10988349,13565,0,1694555098,13130.159755149994,59.96194364999974,53624.061624960006
2023-09-12,21:45:00.000,255,10988354,13565,0,1694555099,13130.28774503999,60.00423843000317,53624.1454704
2023-09-12,21:45:01.000,255,10988322,13325,0,1694555100,13130.37531707,60.07472973000404,53624.13848328
2023-09-12,21:45:02.000,255,10988378,13365,0,1694555101,13130.46962540999,60.088827990002756,53624.159444640005
2023-09-12,21:45:03.000,255,10988430,13605,0,1694555102,13130.597615300001,60.145221030004905,53624.0755992
2023-09-12,21:45:04.000,255,10988342,13765,0,1694555103,13130.779495670002,60.215712329998496,53624.13149616001
2023-09-12,21:45:05.000,255,10988383,13605,0,1694555104,13130.853595079992,60.265056240001286,53624.110534800006
2023-09-12,21:45:06.000,255,10988372,13525,0,1694555105,13130.974848659993,60.30735102000472,53624.110534800006
2023-09-12,21:45:07.000,255,10988368,13645,0,1694555106,13131.042211759988,60.328498410002794,53624.10354768001
2023-09-12,21:45:08.000,255,10988339,13925,0,1694555107,13131.230828439999,60.30735102000472,53624.13149616001
2023-09-12,21:45:09.000,255,10988350,13765,0,1694555108,13131.439654049995,60.314400150004076,53624.2153416
2023-09-12,21:45:10.000,255,10988352,13325,0,1694555109,13131.62827072999,60.321449280003435,53624.257264320004
2023-09-12,21:45:11.000,255,10988380,13605,0,1694555110,13131.843832649996,60.265056240001286,53624.278225680006
2023-09-12,21:45:12.000,255,10988343,13805,0,1694555111,13131.951613609992,60.23685972000385,53624.22232872001
2023-09-12,21:45:13.000,255,10988390,13725,0,1694555112,13132.153702909993,60.22981059000449,53624.23630296
2023-09-12,21:45:14.000,255,10988393,13725,0,1694555113,13132.402946379989,60.17341755000234,53624.41098096
2023-09-12,21:45:15.000,255,10988342,13725,0,1694555114,13132.57135413,60.13112276999891,53624.41796808001
2023-09-12,21:45:16.000,255,10988347,13525,0,1694555115,13132.739761879995,60.06063146999804,53624.48085216
2023-09-12,21:45:17.000,255,10988385,13605,0,1694555116,13132.85427915,60.06063146999804,53624.51578776001
2023-09-12,21:45:18.000,255,10988397,13645,0,1694555117,13132.921642249996,60.053582339998684,53624.57168472
2023-09-12,21:45:19.000,255,10988383,13485,0,1694555118,13133.049632139991,60.053582339998684,53624.592646080004
2023-09-12,21:45:20.000,255,10988340,13605,0,1694555119,13133.143940479997,60.06063146999804,53624.68347864001
2023-09-12,21:45:21.000,255,10988377,13485,0,1694555120,13133.218039890002,60.152270160004264,53624.781298320006
2023-09-12,21:45:22.000,255,10988375,13645,0,1694555121,13133.278666680002,60.1804666800017,53624.760336960004
2023-09-12,21:45:23.000,255,10988388,13925,0,1694555122,13133.298875610002,60.25800711000193,53624.86514376
2023-09-12,21:45:24.000,255,10988334,13565,0,1694555123,13133.379711330002,60.34259667000151,53624.99091192001
2023-09-12,21:45:25.000,255,10988329,13565,0,1694555124,13133.406656569998,60.455382749998535,53624.997899040005
2023-09-12,21:45:26.000,255,10988374,13525,0,1694555125,13133.487492289998,60.561119700003474,53625.06078312001
2023-09-12,21:45:27.000,255,10988359,13805,0,1694555126,13133.460547049988,60.76554446999944,53625.046808880004
2023-09-12,21:45:28.000,255,10988381,13925,0,1694555127,13133.534646459993,60.913576200000534,53625.15860280001
2023-09-12,21:45:29.000,255,10988387,13685,0,1694555128,13133.615482179994,61.04750967000291,53625.24244824
2023-09-12,21:45:30.000,255,10988354,13245,0,1694555129,13133.68284527999,61.21668879000208,53625.25642248001
2023-09-12,21:45:31.000,255,10988330,13965,0,1694555130,13133.709790519999,61.39291704000061,53625.24943536
2023-09-12,21:45:32.000,255,10988350,13485,0,1694555131,13133.75020838,61.56209615999978,53625.3682164
2023-09-12,21:45:33.000,255,10988348,13565,0,1694555132,13133.857989339995,61.717177020000236,53625.452061840006
2023-09-12,21:45:34.000,255,10988380,13685,0,1694555133,13133.84451671999,61.85815962000197,53625.51494592
2023-09-12,21:45:35.000,255,10988379,13645,0,1694555134,13133.88493457999,62.006191350003064,53625.48699744
2023-09-12,21:45:36.000,255,10988343,13765,0,1694555135,13133.918616129995,62.1471739500048,53625.52892016
2023-09-12,21:45:37.000,255,10988348,13645,0,1694555136,13133.84451671999,62.2811074199999,53625.48001032
2023-09-12,21:45:38.000,255,10988351,13925,0,1694555137,13133.93208875,62.33750046000205,53625.58481712
2023-09-12,21:45:39.000,255,10988387,13765,0,1694555138,13133.999451849995,62.400942630003556,53625.71058528001
2023-09-12,21:45:40.000,255,10988358,13845,0,1694555139,13134.04660601999,62.45028653999907,53625.80840496001
2023-09-12,21:45:41.000,255,10988352,13565,0,1694555140,13134.05334233,62.52077783999994,53625.82936632001
2023-09-12,21:45:42.000,255,10988340,13925,0,1694555141,13134.019660779995,62.52077783999994,53625.80141784
2023-09-12,21:45:43.000,255,10988415,13685,0,1694555142,13133.95229768,62.57012175000273,53625.89923752001
2023-09-12,21:45:44.000,255,10988362,13605,0,1694555143,13133.857989339995,62.60536739999952,53625.87128904
2023-09-12,21:45:45.000,255,10988367,13725,0,1694555144,13133.79062624,62.584220010001445,53625.91321176
2023-09-12,21:45:46.000,255,10988357,13565,0,1694555145,13133.709790519999,62.541925229998014,53625.97609584001
2023-09-12,21:45:47.000,255,10988348,13725,0,1694555146,13133.581800629989,62.541925229998014,53625.96910872
2023-09-12,21:45:48.000,255,10988391,13565,0,1694555147,13133.568328009998,62.48553219000314,53625.97609584001
2023-09-12,21:45:49.000,255,10988340,13725,0,1694555148,13133.561591699989,62.400942630003556,53626.09487688001
2023-09-12,21:45:50.000,255,10988369,13565,0,1694555149,13133.500964909988,62.351598720000766,53626.15077384
2023-09-12,21:45:51.000,255,10988341,13845,0,1694555150,13133.413392879993,62.33045133000269,53626.15077384
2023-09-12,21:45:52.000,255,10988353,13765,0,1694555151,13133.406656569998,62.25996003000182,53626.16474808001
2023-09-12,21:45:53.000,255,10988430,13405,0,1694555152,13133.285402989997,62.20356698999967,53626.12981248
2023-09-12,21:45:54.000,255,10988338,13365,0,1694555153,13133.231512509992,62.06963352000457,53626.23461928001
2023-09-12,21:45:55.000,255,10988368,13525,0,1694555154,13133.251721439992,61.97799482999835,53626.29750336
2023-09-12,21:45:56.000,255,10988402,13645,0,1694555155,13133.211303579992,61.85111049000261,53626.36038744001
2023-09-12,21:45:57.000,255,10988387,13565,0,1694555156,13133.103522619997,61.75242267000431,53626.3464132
2023-09-12,21:45:58.000,255,10988371,13765,0,1694555157,13133.123731549997,61.60439094000321,53626.409297280006
2023-09-12,21:45:59.000,255,10988391,13405,0,1694555158,13133.096786310001,61.4775066000002,53626.409297280006
2023-09-12,21:46:00.000,255,10988399,13645,0,1694555159,13133.015950590001,61.38586791000125,53626.35340032
2023-09-12,21:46:01.000,255,10988384,13565,0,1694555160,13133.002477969996,61.24488530999952,53626.46519424
2023-09-12,21:46:02.000,255,10988334,13485,0,1694555161,13133.036159520001,61.082755319999706,53626.50012984001
2023-09-12,21:46:03.000,255,10988372,13925,0,1694555162,13132.962060109996,60.96996924000268,53626.5210912
2023-09-12,21:46:04.000,255,10988383,13605,0,1694555163,13132.921642249996,60.8853796800031,53626.49314272
2023-09-12,21:46:05.000,255,10988372,13725,0,1694555164,13132.941851179996,60.77964272999816,53626.61192376
2023-09-12,21:46:06.000,255,10988376,13605,0,1694555165,13132.941851179996,60.70915143000457,53626.68179496
2023-09-12,21:46:07.000,255,10988378,13525,0,1694555166,13132.87448808,60.65275839000242,53626.65384648
2023-09-12,21:46:08.000,255,10988327,13325,0,1694555167,13132.861015459996,60.56816883000283,53626.65384648
2023-09-12,21:46:09.000,255,10988380,13525,0,1694555168,13132.881224389996,60.51882492000004,53626.71673056001
2023-09-12,21:46:10.000,255,10988391,13805,0,1694555169,13132.941851179996,60.448333619999175,53626.77961464
2023-09-12,21:46:11.000,255,10988356,13645,0,1694555170,13132.948587489991,60.39898971000366,53626.84948584
2023-09-12,21:46:12.000,255,10988348,13605,0,1694555171,13133.029423209991,60.328498410002794,53626.83551160001
2023-09-12,21:46:13.000,255,10988393,13725,0,1694555172,13133.036159520001,60.34964580000087,53626.89839568
2023-09-12,21:46:14.000,255,10988393,13605,0,1694555173,13133.036159520001,60.314400150004076,53626.88442144001
2023-09-12,21:46:15.000,255,10988404,13685,0,1694555174,13132.9553238,60.328498410002794,53626.89839568
2023-09-12,21:46:16.000,255,10988377,13605,0,1694555175,13133.076577380001,60.28620362999936,53626.975254
2023-09-12,21:46:17.000,255,10988363,13565,0,1694555176,13133.022686899996,60.28620362999936,53626.98922824
2023-09-12,21:46:18.000,255,10988367,13725,0,1694555177,13133.083313689996,60.25095798000257,53627.10102216001
2023-09-12,21:46:19.000,255,10988369,13565,0,1694555178,13133.022686899996,60.222761459997855,53627.07307368001
2023-09-12,21:46:20.000,255,10988377,13805,0,1694555179,13133.096786310001,60.19456494000042,53627.17089336001
2023-09-12,21:46:21.000,255,10988333,13605,0,1694555180,13133.083313689996,60.1804666800017,53627.24076456001
2023-09-12,21:46:22.000,255,10988424,13685,0,1694555181,13133.063104759996,60.12407363999955,53627.23377744
2023-09-12,21:46:23.000,255,10988370,13485,0,1694555182,13133.042895829996,60.145221030004905,53627.31063576
2023-09-12,21:46:24.000,255,10988365,13485,0,1694555183,13132.962060109996,60.13817189999827,53627.247751680006
2023-09-12,21:46:25.000,255,10988340,13885,0,1694555184,13133.002477969996,60.088827990002756,53627.30364864
2023-09-12,21:46:26.000,255,10988376,13605,0,1694555185,13132.982269039996,60.01833669000189,53627.37351984
2023-09-12,21:46:27.000,255,10988390,13765,0,1694555186,13132.88796069999,59.96194364999974,53627.31063576
2023-09-12,21:46:28.000,255,10988347,13725,0,1694555187,13132.87448808,59.89145234999887,53627.35255848
2023-09-12,21:46:29.000,255,10988370,13765,0,1694555188,13132.87448808,59.84210844000336,53627.45037816
2023-09-12,21:46:30.000,255,10988406,13765,0,1694555189,13132.89469701,59.77866627000185,53627.48531376001
2023-09-12,21:46:31.000,255,10988377,13685,0,1694555190,13132.80712497999,59.70112584000162,53627.45736528001
2023-09-12,21:46:32.000,255,10988373,13565,0,1694555191,13132.739761879995,59.630634540000756,53627.394481200005
2023-09-12,21:46:33.000,255,10988401,13845,0,1694555192,13132.70608032999,59.54604498000117,53627.49230088
2023-09-12,21:46:34.000,255,10988387,13445,0,1694555193,13132.618508299995,59.461455420001585,53627.4294168
2023-09-12,21:46:35.000,255,10988362,13605,0,1694555194,13132.62524460999,59.32752194999921,53627.53422360001
2023-09-12,21:46:36.000,255,10988396,13765,0,1694555195,13132.52419995999,59.21473587000219,53627.45037816
2023-09-12,21:46:37.000,255,10988323,13685,0,1694555196,13132.470309479999,59.12309718000324,53627.5691592
2023-09-12,21:46:38.000,255,10988392,13965,0,1694555197,13132.389473759999,58.996212840000226,53627.583133440006
2023-09-12,21:46:39.000,255,10988400,13685,0,1694555198,13132.274956489993,58.90457415000128,53627.54121072
2023-09-12,21:46:40.000,255,10988390,13405,0,1694555199,13132.160439220002,58.819984590001695,53627.513262240005
2023-09-12,21:46:41.000,255,10988366,13925,0,1694555200,13131.998767780002,58.763591549999546,53627.54819784
2023-09-12,21:46:42.000,255,10988336,13925,0,1694555201,13131.837096340001,58.67900198999996,53627.47133952
2023-09-12,21:46:43.000,255,10988356,13525,0,1694555202,13131.762996929996,58.636707210003806,53627.54121072
2023-09-12,21:46:44.000,255,10988395,13605,0,1694555203,13131.641743349996,58.55211765000422,53627.562172080005
2023-09-12,21:46:45.000,255,10988366,13725,0,1694555204,13131.42618142999,58.48162635000335,53627.52723648
2023-09-12,21:46:46.000,255,10988397,13085,0,1694555205,13131.318400469994,58.460478959998,53627.52024936
2023-09-12,21:46:47.000,255,10988396,13725,0,1694555206,13131.082629619988,58.45342982999864,53627.50627512001
2023-09-12,21:46:48.000,255,10988357,13845,0,1694555207,13130.880540320002,58.368840269999055,53627.443391040004
2023-09-12,21:46:49.000,255,10988368,13605,0,1694555208,13130.705396259997,58.361791139999696,53627.499288
2023-09-12,21:46:50.000,255,10988410,13565,0,1694555209,13130.53698851,58.33359462000226,53627.53422360001
2023-09-12,21:46:51.000,255,10988413,13845,0,1694555210,13130.36858075999,58.28425070999947,53627.57614632001
2023-09-12,21:46:52.000,255,10988425,13605,0,1694555211,13130.200173009995,58.26310332000139,53627.513262240005
2023-09-12,21:46:53.000,255,10988385,13405,0,1694555212,13129.964402159989,58.227857670004596,53627.52024936
2023-09-12,21:46:54.000,255,10988396,13565,0,1694555213,13129.789258099998,58.20671027999924,53627.54121072
2023-09-12,21:46:55.000,255,10988351,13765,0,1694555214,13129.614114039992,58.15031724000437,53627.47832664
2023-09-12,21:46:56.000,255,10988359,13765,0,1694555215,13129.385079499996,58.129169849999016,53627.47832664
2023-09-12,21:46:57.000,255,10988366,13925,0,1694555216,13129.23014436999,58.065727680004784,53627.42242968
2023-09-12,21:46:58.000,255,10988389,13685,0,1694555217,13129.05500031,58.05162941999879,53627.3595456
2023-09-12,21:46:59.000,255,10988390,14085,0,1694555218,13128.940483039994,57.99523638000392,53627.3595456
2023-09-12,21:47:00.000,255,10988367,13765,0,1694555219,13128.852911009999,57.952941600000486,53627.38749408001
2023-09-12,21:47:01.000,255,10988358,13485,0,1694555220,13128.691239569998,57.91064682000433,53627.37351984
2023-09-12,21:47:02.000,255,10988423,13685,0,1694555221,13128.569985989998,57.826057260004745,53627.345571360005
2023-09-12,21:47:03.000,255,10988379,13525,0,1694555222,13128.401578240002,57.81900812999811,53627.28967440001
2023-09-12,21:47:04.000,255,10988407,13565,0,1694555223,13128.361160380002,57.75556596000388,53627.296661520006
2023-09-12,21:47:05.000,255,10988400,13645,0,1694555224,13128.300533590002,57.69917292000173,53627.31063576
2023-09-12,21:47:06.000,255,10988403,14045,0,1694555225,13128.192752629991,57.6568781399983,53627.28268728
2023-09-12,21:47:07.000,255,10988381,13605,0,1694555226,13128.111916909991,57.61458336000214,53627.21281608
2023-09-12,21:47:08.000,255,10988367,13525,0,1694555227,13128.044553809996,57.558190319999994,53627.28268728
2023-09-12,21:47:09.000,255,10988393,13925,0,1694555228,13128.03108118999,57.50884641000448,53627.28967440001
2023-09-12,21:47:10.000,255,10988360,13765,0,1694555229,13127.983927019995,57.431305980004254,53627.24076456001
2023-09-12,21:47:11.000,255,10988395,13605,0,1694555230,13127.91656392,57.39606033000018,53627.23377744
2023-09-12,21:47:12.000,255,10988379,13485,0,1694555231,13127.822255579995,57.381962070001464,53627.21980320001
2023-09-12,21:47:13.000,255,10988403,13845,0,1694555232,13127.73468355,57.30442164000124,53627.08704792
2023-09-12,21:47:14.000,255,10988402,13645,0,1694555233,13127.660584139994,57.24802859999909,53627.07307368001
2023-09-12,21:47:15.000,255,10988351,13645,0,1694555234,13127.62690258999,57.20573382000293,53627.15691912
2023-09-12,21:47:16.000,255,10988404,13405,0,1694555235,13127.552803179999,57.17048816999886,53627.15691912
2023-09-12,21:47:17.000,255,10988368,13565,0,1694555236,13127.478703769993,57.11409513000399,53627.19884184001
2023-09-12,21:47:18.000,255,10988390,13765,0,1694555237,13127.364186499988,57.0647512200012,53627.1149964
2023-09-12,21:47:19.000,255,10988383,13925,0,1694555238,13127.303559710002,56.959014270003536,53627.080060800006
2023-09-12,21:47:20.000,255,10988382,13565,0,1694555239,13127.155360889992,56.89557210000203,53627.059099440005
2023-09-12,21:47:21.000,255,10988376,13845,0,1694555240,13127.074525169992,56.860326449997956,53627.02416384
2023-09-12,21:47:22.000,255,10988383,14045,0,1694555241,13126.953271589991,56.82508080000116,53626.90538280001
2023-09-12,21:47:23.000,255,10988378,13645,0,1694555242,13126.872435869991,56.747540370000934,53626.90538280001
2023-09-12,21:47:24.000,255,10988361,13685,0,1694555243,13126.79160014999,56.66999994000071,53626.98224112001
2023-09-12,21:47:25.000,255,10988388,13805,0,1694555244,13126.724237049995,56.65590168000199,53626.98224112001
2023-09-12,21:47:26.000,255,10988365,13645,0,1694555245,13126.62992870999,56.6065577699992,53627.00320248001
2023-09-12,21:47:27.000,255,10988390,13885,0,1694555246,13126.51541144,56.550164730004326,53626.912369920006
2023-09-12,21:47:28.000,255,10988394,13925,0,1694555247,13126.40763047999,56.507869950000895,53626.912369920006
2023-09-12,21:47:29.000,255,10988353,13925,0,1694555248,13126.326794759989,56.451476909998746,53626.842498720005
2023-09-12,21:47:30.000,255,10988335,13405,0,1694555249,13126.192068559998,56.39508387000387,53626.75166616
2023-09-12,21:47:31.000,255,10988369,13565,0,1694555250,13126.131441769998,56.37393647999852,53626.69576920001
2023-09-12,21:47:32.000,255,10988368,13565,0,1694555251,13126.111232839998,56.31049431000429,53626.793588880006
2023-09-12,21:47:33.000,255,10988328,13525,0,1694555252,13126.037133429993,56.282297789999575,53626.77961464
2023-09-12,21:47:34.000,255,10988352,13325,0,1694555253,13125.915879849992,56.275248660000216,53626.66782072001
2023-09-12,21:47:35.000,255,10988367,13645,0,1694555254,13125.895670919992,56.21180648999871,53626.604936640004
2023-09-12,21:47:36.000,255,10988337,13605,0,1694555255,13125.781153650001,56.12721692999912,53626.58397528
2023-09-12,21:47:37.000,255,10988367,13645,0,1694555256,13125.673372689991,56.091971280002326,53626.4861556
2023-09-12,21:47:38.000,255,10988368,13685,0,1694555257,13125.59927328,56.00738172000274,53626.45122000001
2023-09-12,21:47:39.000,255,10988372,13685,0,1694555258,13125.626218519996,55.99328346000402,53626.51410408
2023-09-12,21:47:40.000,255,10988370,13805,0,1694555259,13125.59927328,55.94393955000123,53626.47916848001
2023-09-12,21:47:41.000,255,10988368,13725,0,1694555260,13125.55885542,55.88754650999908,53626.36038744001
2023-09-12,21:47:42.000,255,10988373,13525,0,1694555261,13125.525173869995,55.85934999000165,53626.33243896001
2023-09-12,21:47:43.000,255,10988350,13605,0,1694555262,13125.565591729996,55.83820260000357,53626.35340032
2023-09-12,21:47:44.000,255,10988350,13565,0,1694555263,13125.525173869995,55.81000607999886,53626.29750336
2023-09-12,21:47:45.000,255,10988366,13765,0,1694555264,13125.51843756,55.83820260000357,53626.24859352
2023-09-12,21:47:46.000,255,10988356,13605,0,1694555265,13125.545382799995,55.83820260000357,53626.241606400006
2023-09-12,21:47:47.000,255,10988361,13485,0,1694555266,13125.51843756,55.922792160003155,53626.15776096
2023-09-12,21:47:48.000,255,10988360,13645,0,1694555267,13125.565591729996,55.915743030003796,53626.19968368
2023-09-12,21:47:49.000,255,10988386,13645,0,1694555268,13125.63969114,55.93689042000187,53626.1367996
2023-09-12,21:47:50.000,255,10988365,13325,0,1694555269,13125.632954829991,55.98623433000466,53626.09487688001
2023-09-12,21:47:51.000,255,10988398,13845,0,1694555270,13125.680109,56.056725629998255,53626.004044320005
2023-09-12,21:47:52.000,255,10988408,13685,0,1694555271,13125.713790549991,56.049676499998895,53625.99007008
2023-09-12,21:47:53.000,255,10988357,13605,0,1694555272,13125.720526860001,56.08492215000297,53625.94116024
2023-09-12,21:47:54.000,255,10988329,13805,0,1694555273,13125.781153650001,56.08492215000297,53625.97609584001
2023-09-12,21:47:55.000,255,10988353,13525,0,1694555274,13125.787889959996,56.162462580003194,53625.94814736001
2023-09-12,21:47:56.000,255,10988366,13565,0,1694555275,13125.720526860001,56.17656084000191,53625.91321176
2023-09-12,21:47:57.000,255,10988368,13885,0,1694555276,13125.720526860001,56.21885561999807,53625.906224640006
2023-09-12,21:47:58.000,255,10988359,13805,0,1694555277,13125.61948221,56.2611504000015,53625.87827616001
2023-09-12,21:47:59.000,255,10988352,13525,0,1694555278,13125.61948221,56.331641700002365,53625.836353440005
2023-09-12,21:48:00.000,255,10988366,13525,0,1694555279,13125.57906435,56.37393647999852,53625.8223792
2023-09-12,21:48:01.000,255,10988376,13445,0,1694555280,13125.525173869995,56.507869950000895,53625.8223792
2023-09-12,21:48:02.000,255,10988395,13645,0,1694555281,13125.43760184,56.557213860003685,53625.79443072
2023-09-12,21:48:03.000,255,10988386,13405,0,1694555282,13125.37697505,56.64885255000263,53625.717572400004
2023-09-12,21:48:04.000,255,10988353,13965,0,1694555283,13125.363502429995,56.677049070000066,53625.77346936
2023-09-12,21:48:05.000,255,10988352,13725,0,1694555284,13125.262457779994,56.740491240001575,53625.717572400004
2023-09-12,21:48:06.000,255,10988318,13485,0,1694555285,13125.201830989994,56.789835150004365,53625.738533760006
2023-09-12,21:48:07.000,255,10988363,13685,0,1694555286,13125.114258959999,56.82508080000116,53625.668662560005
2023-09-12,21:48:08.000,255,10988373,13645,0,1694555287,13124.932378589998,56.923768619999464,53625.54289440001
2023-09-12,21:48:09.000,255,10988382,13605,0,1694555288,13124.885224420002,56.98721079000097,53625.51494592
2023-09-12,21:48:10.000,255,10988358,13805,0,1694555289,13124.838070249993,57.0295055700044,53625.58481712
2023-09-12,21:48:11.000,255,10988382,13765,0,1694555290,13124.770707149997,57.11409513000399,53625.452061840006
2023-09-12,21:48:12.000,255,10988378,13485,0,1694555291,13124.723552980002,57.135242520002066,53625.46603608
2023-09-12,21:48:13.000,255,10988358,13765,0,1694555292,13124.716816669992,57.26212685999781,53625.48001032
2023-09-12,21:48:14.000,255,10988337,13845,0,1694555293,13124.629244639997,57.29737251000188,53625.4380876
2023-09-12,21:48:15.000,255,10988340,13765,0,1694555294,13124.521463680001,57.40310945999954,53625.34026792
2023-09-12,21:48:16.000,255,10988352,13565,0,1694555295,13124.609035709997,57.44540424000297,53625.431100480004
2023-09-12,21:48:17.000,255,10988334,13805,0,1694555296,13124.588826779996,57.51589554000384,53625.39616488001
2023-09-12,21:48:18.000,255,10988365,13845,0,1694555297,13124.555145229991,57.544092060001276,53625.34725504
2023-09-12,21:48:19.000,255,10988346,13885,0,1694555298,13124.507991059996,57.6216324900015,53625.24244824
2023-09-12,21:48:20.000,255,10988358,13765,0,1694555299,13124.555145229991,57.6216324900015,53625.30533232001
2023-09-12,21:48:21.000,255,10988335,13765,0,1694555300,13124.541672610001,57.71327118000045,53625.24244824
2023-09-12,21:48:22.000,255,10988377,13605,0,1694555301,13124.541672610001,57.71327118000045,53625.24244824
2023-09-12,21:48:23.000,255,10988350,13405,0,1694555302,13124.487782129996,57.76261509000324,53625.20052552
2023-09-12,21:48:24.000,255,10988374,13605,0,1694555303,13124.46083689,57.80490986999939,53625.14462856
2023-09-12,21:48:25.000,255,10988468,13845,0,1694555304,13124.467573199996,57.840155520003464,53625.13065432
2023-09-12,21:48:26.000,255,10988360,13965,0,1694555305,13124.555145229991,57.89654855999834,53625.13764144001
2023-09-12,21:48:27.000,255,10988331,13405,0,1694555306,13124.555145229991,57.93884334000177,53625.08873160001
2023-09-12,21:48:28.000,255,10988369,13485,0,1694555307,13124.568617849996,57.97408898999856,53625.053796
2023-09-12,21:48:29.000,255,10988376,13725,0,1694555308,13124.662926190002,58.009334640002635,53625.08873160001
2023-09-12,21:48:30.000,255,10988376,13845,0,1694555309,13124.750498219997,58.05867854999815,53625.095718720004
2023-09-12,21:48:31.000,255,10988346,13525,0,1694555310,13124.730289289997,58.065727680004784,53625.067770240006
2023-09-12,21:48:32.000,255,10988353,13645,0,1694555311,13124.743761910002,58.12212071999966,53624.96995056001
2023-09-12,21:48:33.000,255,10988393,13525,0,1694555312,13124.750498219997,58.129169849999016,53624.99091192001
2023-09-12,21:48:34.000,255,10988374,13565,0,1694555313,13124.844806560002,58.12212071999966,53625.00488616
2023-09-12,21:48:35.000,255,10988408,13565,0,1694555314,13124.858279179993,58.12212071999966,53625.00488616
2023-09-12,21:48:36.000,255,10988402,13565,0,1694555315,13124.905433350003,58.129169849999016,53625.07475736
2023-09-12,21:48:37.000,255,10988386,13525,0,1694555316,13124.858279179993,58.10802246000094,53625.01187328
2023-09-12,21:48:38.000,255,10988370,13445,0,1694555317,13124.851542869998,58.0798259400035,53624.997899040005
2023-09-12,21:48:39.000,255,10988415,13685,0,1694555318,13124.871751799998,58.05162941999879,53625.00488616
2023-09-12,21:48:40.000,255,10988356,13765,0,1694555319,13124.885224420002,57.959990729999845,53625.01886040001
2023-09-12,21:48:41.000,255,10988358,13605,0,1694555320,13124.844806560002,57.93179421000241,53624.9839248
2023-09-12,21:48:42.000,255,10988335,13445,0,1694555321,13124.797652389992,57.84720465000282,53624.928027840004
2023-09-12,21:48:43.000,255,10988353,13645,0,1694555322,13124.811125009997,57.85425378000218,53624.93501496
2023-09-12,21:48:44.000,255,10988381,13445,0,1694555323,13124.831333939997,57.734418569998525,53624.9839248
2023-09-12,21:48:45.000,255,10988367,13685,0,1694555324,13124.757234529992,57.68507466000301,53624.9839248
2023-09-12,21:48:46.000,255,10988373,13925,0,1694555325,13124.723552980002,57.593435970004066,53625.01187328
2023-09-12,21:48:47.000,255,10988352,13725,0,1694555326,13124.676398809992,57.57933770999807,53624.87213088001
2023-09-12,21:48:48.000,255,10988389,13525,0,1694555327,13124.676398809992,57.50884641000448,53624.9140536
2023-09-12,21:48:49.000,255,10988387,13725,0,1694555328,13124.689871429997,57.43835511000361,53624.9140536
2023-09-12,21:48:50.000,255,10988370,13605,0,1694555329,13124.676398809992,57.35376555000403,53624.89309224001
2023-09-12,21:48:51.000,255,10988384,13565,0,1694555330,13124.609035709997,57.34671642000467,53624.90706648
2023-09-12,21:48:52.000,255,10988364,13605,0,1694555331,13124.622508330001,57.24097946999973,53624.88610512
2023-09-12,21:48:53.000,255,10988327,13605,0,1694555332,13124.662926190002,57.21983208000165,53625.00488616
2023-09-12,21:48:54.000,255,10988372,13725,0,1694555333,13124.683135120002,57.135242520002066,53624.99091192001
2023-09-12,21:48:55.000,255,10988333,13405,0,1694555334,13124.662926190002,57.0647512200012,53624.90706648
2023-09-12,21:48:56.000,255,10988382,13725,0,1694555335,13124.710080359997,56.98721079000097,53624.90706648
2023-09-12,21:48:57.000,255,10988354,13685,0,1694555336,13124.629244639997,56.93786687999818,53624.88610512
2023-09-12,21:48:58.000,255,10988379,13765,0,1694555337,13124.716816669992,56.860326449997956,53624.90706648
2023-09-12,21:48:59.000,255,10988385,13685,0,1694555338,13124.763970840002,56.789835150004365,53624.9140536
2023-09-12,21:49:00.000,255,10988344,13725,0,1694555339,13124.838070249993,56.70524559000478,53624.94200208001
2023-09-12,21:49:01.000,255,10988362,13525,0,1694555340,13124.817861319993,56.66999994000071,53624.92104072001
2023-09-12,21:49:02.000,255,10988393,13725,0,1694555341,13124.824597630002,56.61360689999856,53624.8441824
2023-09-12,21:49:03.000,255,10988361,13765,0,1694555342,13124.858279179993,56.59950863999984,53624.86514376
2023-09-12,21:49:04.000,255,10988316,13725,0,1694555343,13124.885224420002,56.53606646999833,53624.85116952001
2023-09-12,21:49:05.000,255,10988364,13245,0,1694555344,13124.885224420002,56.52196820999961,53624.85815664
2023-09-12,21:49:06.000,255,10988367,13765,0,1694555345,13124.885224420002,56.451476909998746,53624.8441824
2023-09-12,21:49:07.000,255,10988345,13405,0,1694555346,13124.871751799998,56.44442777999939,53624.87213088001
2023-09-12,21:49:08.000,255,10988319,13725,0,1694555347,13124.939114899993,56.38098560999788,53624.87213088001
2023-09-12,21:49:09.000,255,10988336,13645,0,1694555348,13124.932378589998,56.37393647999852,53624.928027840004
2023-09-12,21:49:10.000,255,10988346,13525,0,1694555349,13124.932378589998,56.29639604999829,53624.89309224001
2023-09-12,21:49:11.000,255,10988345,13565,0,1694555350,13124.925642280003,56.275248660000216,53624.83719528
2023-09-12,21:49:12.000,255,10988360,13805,0,1694555351,13124.918905969993,56.20475735999935,53624.79527256
2023-09-12,21:49:13.000,255,10988355,13685,0,1694555352,13124.844806560002,56.21180648999871,53624.79527256
2023-09-12,21:49:14.000,255,10988365,13685,0,1694555353,13124.763970840002,56.155413450003834,53624.78828544
2023-09-12,21:49:15.000,255,10988323,13565,0,1694555354,13124.811125009997,56.12016779999976,53624.900079360006
2023-09-12,21:49:16.000,255,10988343,13565,0,1694555355,13124.858279179993,56.056725629998255,53624.95597632
2023-09-12,21:49:17.000,255,10988377,14085,0,1694555356,13124.750498219997,56.0144308500021,53624.879118000004
2023-09-12,21:49:18.000,255,10988374,13325,0,1694555357,13124.676398809992,55.98623433000466,53624.88610512
2023-09-12,21:49:19.000,255,10988311,13565,0,1694555358,13124.602299400001,55.93689042000187,53624.928027840004
2023-09-12,21:49:20.000,255,10988352,13605,0,1694555359,13124.521463680001,55.929841290002514,53624.94200208001
2023-09-12,21:49:21.000,255,10988353,13525,0,1694555360,13124.42041903,55.89459563999844,53624.96995056001
2023-09-12,21:49:22.000,255,10988356,13765,0,1694555361,13124.285692829995,55.817055209998216,53624.97693768
2023-09-12,21:49:23.000,255,10988375,13405,0,1694555362,13124.23853866,55.79590782000014,53625.08174448
2023-09-12,21:49:24.000,255,10988341,13445,0,1694555363,13124.1981208,55.78885869000078,53625.08873160001
2023-09-12,21:49:25.000,255,10988383,13405,0,1694555364,13124.09033983999,55.753613040003984,53625.13764144001
2023-09-12,21:49:26.000,255,10988385,13485,0,1694555365,13124.002767809994,55.71131826000055,53625.13065432
2023-09-12,21:49:27.000,255,10988343,13525,0,1694555366,13123.841096369993,55.71131826000055,53625.07475736
2023-09-12,21:49:28.000,255,10988340,13685,0,1694555367,13123.699633859993,55.704269130001194,53625.053796
2023-09-12,21:49:29.000,255,10988378,13565,0,1694555368,13123.551435039997,55.67607261000376,53625.10270584
2023-09-12,21:49:30.000,255,10988372,13605,0,1694555369,13123.369554669996,55.63377783000033,53625.14462856
2023-09-12,21:49:31.000,255,10988367,13725,0,1694555370,13123.275246329991,55.61967957000161,53625.20052552
2023-09-12,21:49:32.000,255,10988342,13565,0,1694555371,13123.14052013,55.60558131000289,53625.214499760004
2023-09-12,21:49:33.000,255,10988324,13845,0,1694555372,13122.99232130999,55.60558131000289,53625.14462856
2023-09-12,21:49:34.000,255,10988345,13365,0,1694555373,13122.844122489994,55.60558131000289,53625.116680080006
2023-09-12,21:49:35.000,255,10988405,13765,0,1694555374,13122.763286769994,55.63377783000033,53625.18655128001
2023-09-12,21:49:36.000,255,10988366,13485,0,1694555375,13122.689187359989,55.61263044000225,53625.20751264001
2023-09-12,21:49:37.000,255,10988382,13725,0,1694555376,13122.567933779988,55.61967957000161,53625.07475736
2023-09-12,21:49:38.000,255,10988346,13965,0,1694555377,13122.547724849988,55.58443392000481,53625.15860280001
2023-09-12,21:49:39.000,255,10988381,13605,0,1694555378,13122.520779609993,55.60558131000289,53625.17257704
2023-09-12,21:49:40.000,255,10988327,13845,0,1694555379,13122.453416509998,55.60558131000289,53625.214499760004
2023-09-12,21:49:41.000,255,10988332,13765,0,1694555380,13122.298481379992,55.63377783000033,53625.17956416
2023-09-12,21:49:42.000,255,10988394,13805,0,1694555381,13122.332162929997,55.58443392000481,53625.20751264001
2023-09-12,21:49:43.000,255,10988354,13565,0,1694555382,13122.224381970002,55.61967957000161,53625.15860280001
2023-09-12,21:49:44.000,255,10988362,13565,0,1694555383,13122.150282559996,55.67607261000376,53625.15860280001
2023-09-12,21:49:45.000,255,10988359,13525,0,1694555384,13122.089655769996,55.704269130001194,53625.046808880004
2023-09-12,21:49:46.000,255,10988363,13485,0,1694555385,13122.136809939992,55.746563910004625,53625.095718720004
2023-09-12,21:49:47.000,255,10988342,13805,0,1694555386,13122.049237909996,55.77476043000206,53625.03283464
2023-09-12,21:49:48.000,255,10988335,13765,0,1694555387,13122.02229267,55.8029569499995,53625.08873160001
2023-09-12,21:49:49.000,255,10988386,13525,0,1694555388,13122.049237909996,55.81000607999886,53625.10969296001
2023-09-12,21:49:50.000,255,10988361,13805,0,1694555389,13122.029028979996,55.866399120001006,53625.08873160001
2023-09-12,21:49:51.000,255,10988370,13565,0,1694555390,13122.008820049996,55.873448250000365,53625.06078312001
2023-09-12,21:49:52.000,255,10988347,13365,0,1694555391,13121.95492956999,55.84525173000293,53624.997899040005
2023-09-12,21:49:53.000,255,10988355,13845,0,1694555392,13121.94145695,55.89459563999844,53625.03982176001
2023-09-12,21:49:54.000,255,10988378,13925,0,1694555393,13122.015556359991,55.88754650999908,53624.997899040005
2023-09-12,21:49:55.000,255,10988348,13445,0,1694555394,13122.089655769996,55.85934999000165,53625.053796
2023-09-12,21:49:56.000,255,10988337,13565,0,1694555395,13122.163755180001,55.81000607999886,53625.06078312001
2023-09-12,21:49:57.000,255,10988384,13565,0,1694555396,13122.210909349997,55.8029569499995,53625.01187328
2023-09-12,21:49:58.000,255,10988397,13805,0,1694555397,13122.204173040001,55.8029569499995,53624.94200208001
2023-09-12,21:49:59.000,255,10988325,13485,0,1694555398,13122.311953999997,55.8029569499995,53624.948989200006
2023-09-12,21:50:00.000,255,10988347,13885,0,1694555399,13122.419734959993,55.78180956000142,53624.928027840004
2023-09-12,21:50:01.000,255,10988341,13325,0,1694555400,13122.480361749993,55.746563910004625,53624.90706648
2023-09-12,21:50:02.000,255,10988379,13685,0,1694555401,13122.588142709988,55.753613040003984,53624.900079360006
2023-09-12,21:50:03.000,255,10988384,13645,0,1694555402,13122.615087949998,55.753613040003984,53624.90706648
2023-09-12,21:50:04.000,255,10988332,13845,0,1694555403,13122.743077839994,55.73246564999863,53624.97693768
2023-09-12,21:50:05.000,255,10988353,13685,0,1694555404,13122.81044093999,55.66197434999776,53624.96296344
2023-09-12,21:50:06.000,255,10988409,13565,0,1694555405,13122.83064986999,55.67607261000376,53624.97693768
2023-09-12,21:50:07.000,255,10988413,13685,0,1694555406,13122.85085879999,55.640826959999686,53624.88610512
2023-09-12,21:50:08.000,255,10988309,13565,0,1694555407,13122.85085879999,55.640826959999686,53624.8441824
2023-09-12,21:50:09.000,255,10988361,13605,0,1694555408,13122.864331419994,55.61967957000161,53624.760336960004
2023-09-12,21:50:10.000,255,10988350,13605,0,1694555409,13122.97884869,55.56328652999946,53624.88610512
2023-09-12,21:50:11.000,255,10988368,13525,0,1694555410,13123.05968441,55.53509001000202,53624.900079360006
2023-09-12,21:50:12.000,255,10988396,13405,0,1694555411,13123.07989334,55.464598710001155,53624.928027840004
2023-09-12,21:50:13.000,255,10988346,13565,0,1694555412,13123.127047509995,55.42935306000436,53624.96995056001
2023-09-12,21:50:14.000,255,10988315,13645,0,1694555413,13123.14052013,55.415254799998365,53624.94200208001
2023-09-12,21:50:15.000,255,10988381,13485,0,1694555414,13123.20114692,55.32361610999942,53624.93501496
2023-09-12,21:50:16.000,255,10988333,13525,0,1694555415,13123.214619539991,55.27427220000391,53624.96296344
2023-09-12,21:50:17.000,255,10988373,13525,0,1694555416,13123.187674299996,55.246075679999194,53624.900079360006
2023-09-12,21:50:18.000,255,10988336,13765,0,1694555417,13123.16072906,55.20378090000304,53624.95597632
2023-09-12,21:50:19.000,255,10988331,13725,0,1694555418,13123.1203112,55.16853524999897,53624.928027840004
2023-09-12,21:50:20.000,255,10988367,13645,0,1694555419,13123.106838579995,55.119191340003454,53625.03283464
2023-09-12,21:50:21.000,255,10988377,13445,0,1694555420,13123.09336595999,55.0980439499981,53625.00488616
2023-09-12,21:50:22.000,255,10988349,13765,0,1694555421,13123.01253023999,55.119191340003454,53625.06078312001
2023-09-12,21:50:23.000,255,10988317,13885,0,1694555422,13122.95863976,55.0980439499981,53624.997899040005
2023-09-12,21:50:24.000,255,10988362,13405,0,1694555423,13122.817177249999,55.16148611999961,53624.99091192001
2023-09-12,21:50:25.000,255,10988390,13805,0,1694555424,13122.756550459999,55.18968264000432,53624.94200208001
2023-09-12,21:50:26.000,255,10988322,13685,0,1694555425,13122.74981414999,55.21787916000176,53625.01187328
2023-09-12,21:50:27.000,255,10988346,13725,0,1694555426,13122.675714739999,55.246075679999194,53625.01187328
2023-09-12,21:50:28.000,255,10988372,13525,0,1694555427,13122.621824259993,55.288370460002625,53625.03283464
2023-09-12,21:50:29.000,255,10988336,13565,0,1694555428,13122.567933779988,55.344763500004774,53625.07475736
2023-09-12,21:50:30.000,255,10988355,13685,0,1694555429,13122.527515919988,55.32361610999942,53625.08873160001
2023-09-12,21:50:31.000,255,10988390,13565,0,1694555430,13122.446680200002,55.33066523999878,53625.00488616
2023-09-12,21:50:32.000,255,10988403,13685,0,1694555431,13122.352371859997,55.35181263000413,53624.997899040005
2023-09-12,21:50:33.000,255,10988361,13765,0,1694555432,13122.338899239992,55.39410741000029,53624.96995056001
2023-09-12,21:50:34.000,255,10988369,13685,0,1694555433,13122.345635550002,55.38000915000157,53625.03283464
2023-09-12,21:50:35.000,255,10988322,13565,0,1694555434,13122.231118279997,55.422303929997724,53625.01886040001
2023-09-12,21:50:36.000,255,10988401,13765,0,1694555435,13122.143546250001,55.44345132000308,53625.01886040001
2023-09-12,21:50:37.000,255,10988333,13765,0,1694555436,13122.109864699996,55.44345132000308,53624.99091192001
2023-09-12,21:50:38.000,255,10988381,13685,0,1694555437,13122.055974219991,55.44345132000308,53625.00488616
2023-09-12,21:50:39.000,255,10988382,13565,0,1694555438,13122.029028979996,55.48574609999923,53624.99091192001
2023-09-12,21:50:40.000,255,10988385,13685,0,1694555439,13121.97513849999,55.471647840000514,53624.96995056001
2023-09-12,21:50:41.000,255,10988387,13605,0,1694555440,13121.94145695,55.45050045000244,53625.03982176001
2023-09-12,21:50:42.000,255,10988361,13685,0,1694555441,13121.826939679995,55.43640219000372,53624.93501496
2023-09-12,21:50:43.000,255,10988414,13405,0,1694555442,13121.847148609995,55.42935306000436,53624.96296344
2023-09-12,21:50:44.000,255,10988360,13445,0,1694555443,13121.91451170999,55.38000915000157,53625.046808880004
2023-09-12,21:50:45.000,255,10988366,13805,0,1694555444,13121.90103909,55.295419590001984,53625.067770240006
2023-09-12,21:50:46.000,255,10988379,13405,0,1694555445,13121.87409384999,55.246075679999194,53625.08174448
2023-09-12,21:50:47.000,255,10988376,13445,0,1694555446,13121.79325812999,55.21787916000176,53624.997899040005
2023-09-12,21:50:48.000,255,10988356,13685,0,1694555447,13121.71915872,55.17558437999833,53624.96296344
2023-09-12,21:50:49.000,255,10988377,13885,0,1694555448,13121.71915872,55.13328960000217,53624.9839248
2023-09-12,21:50:50.000,255,10988310,13405,0,1694555449,13121.65853193,55.062798300001305,53624.96995056001
2023-09-12,21:50:51.000,255,10988349,13485,0,1694555450,13121.577696209999,55.048700040002586,53624.997899040005
2023-09-12,21:50:52.000,255,10988335,13645,0,1694555451,13121.490124179989,55.02755265000451,53625.01886040001
2023-09-12,21:50:53.000,255,10988384,13725,0,1694555452,13121.395815839998,55.006405259999156,53625.01886040001
2023-09-12,21:50:54.000,255,10988347,13805,0,1694555453,13121.355397979998,55.013454389998515,53625.03982176001
2023-09-12,21:50:55.000,255,10988354,13365,0,1694555454,13121.240880709993,55.04165091000323,53624.95597632
2023-09-12,21:50:56.000,255,10988379,13805,0,1694555455,13121.112890819997,55.020503519997874,53624.89309224001
2023-09-12,21:50:57.000,255,10988428,13645,0,1694555456,13121.018582479992,55.013454389998515,53624.90706648
2023-09-12,21:50:58.000,255,10988340,13525,0,1694555457,13120.931010449996,55.020503519997874,53624.86514376
2023-09-12,21:50:59.000,255,10988416,13965,0,1694555458,13120.951219379996,55.02755265000451,53624.92104072001
2023-09-12,21:51:00.000,255,10988376,13445,0,1694555459,13120.870383659996,55.02755265000451,53624.997899040005
2023-09-12,21:51:01.000,255,10988368,13765,0,1694555460,13120.728921149996,55.062798300001305,53624.90706648
2023-09-12,21:51:02.000,255,10988401,13845,0,1694555461,13120.70197591,55.08394568999938,53624.87213088001
2023-09-12,21:51:03.000,255,10988345,13725,0,1694555462,13120.67503066999,55.14033873000153,53624.900079360006
2023-09-12,21:51:04.000,255,10988367,13645,0,1694555463,13120.57398601999,55.14033873000153,53624.85815664
2023-09-12,21:51:05.000,255,10988358,13325,0,1694555464,13120.55377708999,55.16148611999961,53624.85815664
2023-09-12,21:51:06.000,255,10988370,13565,0,1694555465,13120.547040779995,55.16148611999961,53624.83719528
2023-09-12,21:51:07.000,255,10988389,13445,0,1694555466,13120.5605134,55.2108300300024,53624.8092468
2023-09-12,21:51:08.000,255,10988348,13805,0,1694555467,13120.526831849995,55.18968264000432,53624.78828544
2023-09-12,21:51:09.000,255,10988379,13805,0,1694555468,13120.58072233,55.22492829000112,53624.78828544
2023-09-12,21:51:10.000,255,10988394,13765,0,1694555469,13120.61440387999,55.246075679999194,53624.8092468
2023-09-12,21:51:11.000,255,10988372,13565,0,1694555470,13120.54030447,55.281321330003266,53624.77431120001
2023-09-12,21:51:12.000,255,10988375,13605,0,1694555471,13120.49315029999,55.295419590001984,53624.71841424
2023-09-12,21:51:13.000,255,10988381,13645,0,1694555472,13120.466205059995,55.33771436999814,53624.711427120004
2023-09-12,21:51:14.000,255,10988326,13445,0,1694555473,13120.47294136999,55.26722307000455,53624.77431120001
2023-09-12,21:51:15.000,255,10988387,13365,0,1694555474,13120.47294136999,55.281321330003266,53624.75334984001
2023-09-12,21:51:16.000,255,10988372,13565,0,1694555475,13120.41231457999,55.27427220000391,53624.72540136001
2023-09-12,21:51:17.000,255,10988374,13725,0,1694555476,13120.324742549994,55.33066523999878,53624.71841424
2023-09-12,21:51:18.000,255,10988392,13565,0,1694555477,13120.291060999989,55.33771436999814,53624.68347864001
2023-09-12,21:51:19.000,255,10988384,13445,0,1694555478,13120.163071109993,55.38000915000157,53624.70444000001
2023-09-12,21:51:20.000,255,10988364,13565,0,1694555479,13120.109180629988,55.422303929997724,53624.732388480006
2023-09-12,21:51:21.000,255,10988365,13565,0,1694555480,13119.907091330002,55.464598710001155,53624.62758168
2023-09-12,21:51:22.000,255,10988359,13405,0,1694555481,13119.812782989997,55.48574609999923,53624.62059456
2023-09-12,21:51:23.000,255,10988365,13405,0,1694555482,13119.657847859991,55.52804088000266,53624.62758168
2023-09-12,21:51:24.000,255,10988362,13565,0,1694555483,13119.617429999991,55.56328652999946,53624.662517280005
2023-09-12,21:51:25.000,255,10988302,13645,0,1694555484,13119.50291273,55.54918827000074,53624.662517280005
2023-09-12,21:51:26.000,255,10988376,13885,0,1694555485,13119.408604389995,55.52804088000266,53624.62059456
2023-09-12,21:51:27.000,255,10988356,13605,0,1694555486,13119.26040557,55.54918827000074,53624.613607440006
2023-09-12,21:51:28.000,255,10988339,13445,0,1694555487,13119.044843649994,55.54918827000074,53624.50181352
2023-09-12,21:51:29.000,255,10988328,13525,0,1694555488,13118.916853759998,55.54213914000138,53624.494826400005
2023-09-12,21:51:30.000,255,10988353,13485,0,1694555489,13118.782127559993,55.49279522999859,53624.47386504
2023-09-12,21:51:31.000,255,10988332,13365,0,1694555490,13118.627192430002,55.49279522999859,53624.52277488
2023-09-12,21:51:32.000,255,10988370,13925,0,1694555491,13118.418366819991,55.471647840000514,53624.45290368
2023-09-12,21:51:33.000,255,10988336,13525,0,1694555492,13118.19606858999,55.47869696999987,53624.43892944001
2023-09-12,21:51:34.000,255,10988375,13445,0,1694555493,13118.007451909994,55.43640219000372,53624.48085216
2023-09-12,21:51:35.000,255,10988376,13565,0,1694555494,13117.825571539994,55.408205669999006,53624.40399384
2023-09-12,21:51:36.000,255,10988346,13325,0,1694555495,13117.630218550003,55.35181263000413,53624.40399384
2023-09-12,21:51:37.000,255,10988323,13605,0,1694555496,13117.421392939992,55.33771436999814,53624.397006720006
2023-09-12,21:51:38.000,255,10988330,13645,0,1694555497,13117.300139359992,55.30246872000134,53624.39001960001
2023-09-12,21:51:39.000,255,10988401,13725,0,1694555498,13117.06436851,55.26017393999791,53624.34809688001
2023-09-12,21:51:40.000,255,10988318,13525,0,1694555499,13116.87575182999,55.21787916000176,53624.29219992
2023-09-12,21:51:41.000,255,10988362,13845,0,1694555500,13116.73428931999,55.13328960000217,53624.29918704001
2023-09-12,21:51:42.000,255,10988387,13845,0,1694555501,13116.619772049999,55.105093080004735,53624.33412264
2023-09-12,21:51:43.000,255,10988387,13365,0,1694555502,13116.431155369988,55.069847430000664,53624.2852128
2023-09-12,21:51:44.000,255,10988367,13765,0,1694555503,13116.256011309997,55.048700040002586,53624.17341888
2023-09-12,21:51:45.000,255,10988357,13405,0,1694555504,13116.128021420001,54.999356129999796,53624.12450904
2023-09-12,21:51:46.000,255,10988355,13565,0,1694555505,13116.033713079996,54.94296308999765,53624.15245752001
2023-09-12,21:51:47.000,255,10988402,13725,0,1694555506,13115.912459499996,54.872471790004056,53624.159444640005
2023-09-12,21:51:48.000,255,10988336,13525,0,1694555507,13115.8450964,54.830177010000625,53624.18040600001
2023-09-12,21:51:49.000,255,10988403,13845,0,1694555508,13115.73731543999,54.73853832000168,53624.17341888
2023-09-12,21:51:50.000,255,10988384,13485,0,1694555509,13115.609325549995,54.68214527999953,53624.10354768001
2023-09-12,21:51:51.000,255,10988384,13965,0,1694555510,13115.548698759994,54.63985050000338,53624.13848328
2023-09-12,21:51:52.000,255,10988365,14005,0,1694555511,13115.467863039994,54.51296616000036,53624.10354768001
2023-09-12,21:51:53.000,255,10988386,13565,0,1694555512,13115.326400529993,54.428376600000774,53624.089573440004
2023-09-12,21:51:54.000,255,10988394,13525,0,1694555513,13115.184938019993,54.428376600000774,53623.9009212
2023-09-12,21:51:55.000,255,10988307,13445,0,1694555514,13115.104102299993,54.33673791000183,53623.96380528001
2023-09-12,21:51:56.000,255,10988335,13445,0,1694555515,13115.090629680002,54.2591974800016,53624.04765072
2023-09-12,21:51:57.000,255,10988299,13685,0,1694555516,13114.922221929992,54.21690269999817,53623.97777952
2023-09-12,21:51:58.000,255,10988340,13445,0,1694555517,13114.895276689997,54.11821487999987,53624.089573440004
2023-09-12,21:51:59.000,255,10988396,13685,0,1694555518,13114.800968349991,54.09706749000179,53624.02668936
2023-09-12,21:52:00.000,255,10988344,13565,0,1694555519,13114.70666001,54.026576190000924,53623.97777952
2023-09-12,21:52:01.000,255,10988354,13565,0,1694555520,13114.54498857,53.970183149998775,53624.01271512001
2023-09-12,21:52:02.000,255,10988380,13565,0,1694555521,13114.46415285,53.86444620000111,53623.9707924
2023-09-12,21:52:03.000,255,10988334,13765,0,1694555522,13114.41699867999,53.80805315999896,53624.01970224
2023-09-12,21:52:04.000,255,10988359,13445,0,1694555523,13114.34289927,53.70936534000066,53623.98476664001
2023-09-12,21:52:05.000,255,10988368,13645,0,1694555524,13114.25532723999,53.68116882000322,53624.01970224
2023-09-12,21:52:06.000,255,10988365,13525,0,1694555525,13114.25532723999,53.58248099999764,53624.03367648001
2023-09-12,21:52:07.000,255,10988366,13605,0,1694555526,13114.167755209994,53.51198970000405,53623.9707924
2023-09-12,21:52:08.000,255,10988354,13845,0,1694555527,13114.066710559993,53.41330187999847,53623.94983104
2023-09-12,21:52:09.000,255,10988365,13645,0,1694555528,13113.945456979993,53.328712319998886,53623.95681816
2023-09-12,21:52:10.000,255,10988367,13725,0,1694555529,13113.931984360002,53.23002450000058,53623.991753760005
2023-09-12,21:52:11.000,255,10988319,13565,0,1694555530,13113.878093879997,53.13133668000228,53624.005728
2023-09-12,21:52:12.000,255,10988348,13805,0,1694555531,13113.777049229997,53.01855059999798,53623.94983104
2023-09-12,21:52:13.000,255,10988345,13845,0,1694555532,13113.716422439997,52.91281365000032,53624.005728
2023-09-12,21:52:14.000,255,10988364,13485,0,1694555533,13113.696213509997,52.84232234999945,53624.06861208
2023-09-12,21:52:15.000,255,10988373,13445,0,1694555534,13113.622114099991,52.72248714000307,53624.04765072
2023-09-12,21:52:16.000,255,10988318,13485,0,1694555535,13113.581696239991,52.65904497000156,53624.01271512001
2023-09-12,21:52:17.000,255,10988338,13485,0,1694555536,13113.48065158999,52.58150454000133,53624.02668936
2023-09-12,21:52:18.000,255,10988341,13765,0,1694555537,13113.4873879,52.518062369999825,53624.040663600004
2023-09-12,21:52:19.000,255,10988384,13765,0,1694555538,13113.42002479999,52.391178030004085,53623.97777952
2023-09-12,21:52:20.000,255,10988329,13605,0,1694555539,13113.40655218,52.285441079999146,53623.99874088
2023-09-12,21:52:21.000,255,10988362,13445,0,1694555540,13113.42676111,52.1938023900002,53624.089573440004
2023-09-12,21:52:22.000,255,10988378,13525,0,1694555541,13113.46044265999,52.0951145700019,53624.110534800006
2023-09-12,21:52:23.000,255,10988417,13525,0,1694555542,13113.42676111,51.982328490004875,53624.089573440004
2023-09-12,21:52:24.000,255,10988351,13765,0,1694555543,13113.352661699995,51.91888632000337,53623.9707924
2023-09-12,21:52:25.000,255,10988331,13685,0,1694555544,13113.33918907999,51.79905110999971,53623.99874088
2023-09-12,21:52:26.000,255,10988361,13925,0,1694555545,13113.35939800999,51.700363290001405,53624.0755992
2023-09-12,21:52:27.000,255,10988375,13485,0,1694555546,13113.30550753,51.61577373000182,53624.040663600004
2023-09-12,21:52:28.000,255,10988344,13725,0,1694555547,13113.35939800999,51.49593851999816,53624.0755992
2023-09-12,21:52:29.000,255,10988364,13845,0,1694555548,13113.372870629995,51.44659461000265,53624.16643176
2023-09-12,21:52:30.000,255,10988373,13485,0,1694555549,13113.413288489995,51.31266114000027,53624.13149616001
2023-09-12,21:52:31.000,255,10988381,13925,0,1694555550,13113.352661699995,51.27741549000348,53624.13149616001
2023-09-12,21:52:32.000,255,10988339,13765,0,1694555551,13113.35939800999,51.242169839999406,53624.16643176
2023-09-12,21:52:33.000,255,10988338,13365,0,1694555552,13113.352661699995,51.17167853999854,53624.18040600001
2023-09-12,21:52:34.000,255,10988370,13645,0,1694555553,13113.42002479999,51.080039849999594,53624.208354480004
2023-09-12,21:52:35.000,255,10988326,13565,0,1694555554,13113.473915279996,51.009548549998726,53624.24329008
2023-09-12,21:52:36.000,255,10988357,13405,0,1694555555,13113.521069449991,50.95315551000385,53624.27123856001
2023-09-12,21:52:37.000,255,10988357,13485,0,1694555556,13113.52780576,50.889713340002345,53624.31316128
2023-09-12,21:52:38.000,255,10988335,13485,0,1694555557,13113.514333139996,50.847418559998914,53624.27123856001
2023-09-12,21:52:39.000,255,10988357,13965,0,1694555558,13113.568223620001,50.82627117000084,53624.31316128
2023-09-12,21:52:40.000,255,10988381,13925,0,1694555559,13113.588432550001,50.75577986999997,53624.38303248
2023-09-12,21:52:41.000,255,10988372,13565,0,1694555560,13113.608641480001,50.72758335000253,53624.397006720006
2023-09-12,21:52:42.000,255,10988324,13405,0,1694555561,13113.628850410001,50.67823943999974,53624.376045360004
2023-09-12,21:52:43.000,255,10988339,13565,0,1694555562,13113.702949819992,50.64299379000295,53624.45290368
2023-09-12,21:52:44.000,255,10988382,13685,0,1694555563,13113.803994469992,50.5866007500008,53624.494826400005
2023-09-12,21:52:45.000,255,10988366,13605,0,1694555564,13113.797258159997,50.59364988000016,53624.57867184
2023-09-12,21:52:46.000,255,10988372,13885,0,1694555565,13113.851148640002,50.55840423000336,53624.57867184
2023-09-12,21:52:47.000,255,10988403,13765,0,1694555566,13113.878093879997,50.59364988000016,53624.592646080004
2023-09-12,21:52:48.000,255,10988410,13725,0,1694555567,13113.878093879997,50.614797269998235,53624.58565896001
2023-09-12,21:52:49.000,255,10988373,13765,0,1694555568,13113.891566500002,50.607748139998876,53624.58565896001
2023-09-12,21:52:50.000,255,10988360,13565,0,1694555569,13113.931984360002,50.63594466000359,53624.64155592
2023-09-12,21:52:51.000,255,10988349,13685,0,1694555570,13113.958929599998,50.664141180001025,53624.732388480006
2023-09-12,21:52:52.000,255,10988345,13645,0,1694555571,13113.999347459998,50.671190310000384,53624.6695044
2023-09-12,21:52:53.000,255,10988389,13765,0,1694555572,13113.958929599998,50.713485090003815,53624.70444000001
2023-09-12,21:52:54.000,255,10988335,13725,0,1694555573,13114.006083769993,50.671190310000384,53624.72540136001
2023-09-12,21:52:55.000,255,10988350,13605,0,1694555574,13113.952193290002,50.6852885699991,53624.74636272
2023-09-12,21:52:56.000,255,10988365,13925,0,1694555575,13113.999347459998,50.69233769999846,53624.76732408
2023-09-12,21:52:57.000,255,10988308,13405,0,1694555576,13113.999347459998,50.6852885699991,53624.69745288
2023-09-12,21:52:58.000,255,10988350,13405,0,1694555577,13114.033029009988,50.671190310000384,53624.74636272
2023-09-12,21:52:59.000,255,10988344,13525,0,1694555578,13114.066710559993,50.657092050001665,53624.781298320006
2023-09-12,21:53:00.000,255,10988371,13685,0,1694555579,13114.127337349993,50.650042920002306,53624.89309224001
2023-09-12,21:53:01.000,255,10988378,13405,0,1694555580,13114.181227829999,50.64299379000295,53624.83719528
2023-09-12,21:53:02.000,255,10988338,13605,0,1694555581,13114.235118309989,50.600699009999516,53624.85815664
2023-09-12,21:53:03.000,255,10988370,13725,0,1694555582,13114.241854619999,50.600699009999516,53624.85116952001
2023-09-12,21:53:04.000,255,10988355,13765,0,1694555583,13114.302481409999,50.551355100004,53624.830208160005
2023-09-12,21:53:05.000,255,10988379,13845,0,1694555584,13114.37658081999,50.50201119000121,53624.75334984001
2023-09-12,21:53:06.000,255,10988330,13525,0,1694555585,13114.53825225999,50.487912930002494,53624.85116952001
2023-09-12,21:53:07.000,255,10988367,13765,0,1694555586,13114.63929690999,50.49496206000185,53624.80225968001
2023-09-12,21:53:08.000,255,10988363,13605,0,1694555587,13114.814440969996,50.46676554000442,53624.82322104001
2023-09-12,21:53:09.000,255,10988338,13685,0,1694555588,13114.982848719992,50.473814670003776,53624.85815664
2023-09-12,21:53:10.000,255,10988355,13605,0,1694555589,13115.104102299993,50.487912930002494,53624.879118000004
2023-09-12,21:53:11.000,255,10988377,14125,0,1694555590,13115.198410639998,50.487912930002494,53624.89309224001
2023-09-12,21:53:12.000,255,10988356,13725,0,1694555591,13115.326400529993,50.49496206000185,53624.732388480006
2023-09-12,21:53:13.000,255,10988327,13605,0,1694555592,13115.54196245,50.52315857999929,53624.80225968001
2023-09-12,21:53:14.000,255,10988346,13805,0,1694555593,13115.77773329999,50.49496206000185,53624.81623392
2023-09-12,21:53:15.000,255,10988379,13845,0,1694555594,13116.013504149996,50.50906032000057,53624.85116952001
2023-09-12,21:53:16.000,255,10988345,13765,0,1694555595,13116.215593449997,50.56545336000272,53624.879118000004
2023-09-12,21:53:17.000,255,10988367,13565,0,1694555596,13116.404210129993,50.57250249000208,53624.89309224001
2023-09-12,21:53:18.000,255,10988362,13765,0,1694555597,13116.619772049999,50.600699009999516,53624.8441824
2023-09-12,21:53:19.000,255,10988323,14085,0,1694555598,13116.84207028,50.64299379000295,53624.86514376
2023-09-12,21:53:20.000,255,10988361,13645,0,1694555599,13117.050895889995,50.664141180001025,53624.88610512
2023-09-12,21:53:21.000,255,10988386,13645,0,1694555600,13117.239512569991,50.67823943999974,53624.900079360006
2023-09-12,21:53:22.000,255,10988365,13605,0,1694555601,13117.421392939992,50.720534220003174,53624.90706648
2023-09-12,21:53:23.000,255,10988347,13925,0,1694555602,13117.650427479988,50.76282899999933,53624.928027840004
2023-09-12,21:53:24.000,255,10988348,13605,0,1694555603,13117.872725709989,50.720534220003174,53625.01187328
2023-09-12,21:53:25.000,255,10988350,13405,0,1694555604,13118.06134239,50.76282899999933,53624.997899040005
2023-09-12,21:53:26.000,255,10988319,13725,0,1694555605,13118.24322276,50.77692725999805,53625.08174448
2023-09-12,21:53:27.000,255,10988373,13805,0,1694555606,13118.391421579996,50.81217291000212,53625.08873160001
2023-09-12,21:53:28.000,255,10988377,13285,0,1694555607,13118.546356710001,50.82627117000084,53625.06078312001
2023-09-12,21:53:29.000,255,10988353,13565,0,1694555608,13118.687819220002,50.85446768999827,53625.095718720004
2023-09-12,21:53:30.000,255,10988348,13565,0,1694555609,13118.815809109998,50.85446768999827,53625.18655128001
2023-09-12,21:53:31.000,255,10988349,13925,0,1694555610,13119.038107339999,50.85446768999827,53625.1935384
2023-09-12,21:53:32.000,255,10988355,13725,0,1694555611,13119.17956985,50.86151682000491,53625.24943536
2023-09-12,21:53:33.000,255,10988327,13405,0,1694555612,13119.32103236,50.896762470001704,53625.31231944
2023-09-12,21:53:34.000,255,10988347,13925,0,1694555613,13119.509649039996,50.86856595000427,53625.41712624
2023-09-12,21:53:35.000,255,10988354,13725,0,1694555614,13119.630902619996,50.882664210002986,53625.35424216001
2023-09-12,21:53:36.000,255,10988333,13925,0,1694555615,13119.765628820001,50.86151682000491,53625.41712624
2023-09-12,21:53:37.000,255,10988382,13725,0,1694555616,13119.866673470002,50.896762470001704,53625.382190640004
2023-09-12,21:53:38.000,255,10988339,13565,0,1694555617,13120.021608599993,50.889713340002345,53625.51494592
2023-09-12,21:53:39.000,255,10988347,13485,0,1694555618,13120.176543729998,50.91790985999978,53625.48001032
2023-09-12,21:53:40.000,255,10988369,13565,0,1694555619,13120.338215169999,50.93905724999786,53625.49398456001
2023-09-12,21:53:41.000,255,10988360,13445,0,1694555620,13120.385369339994,50.95315551000385,53625.500971680005
2023-09-12,21:53:42.000,255,10988290,13605,0,1694555621,13120.607667569995,50.97430290000193,53625.57783
2023-09-12,21:53:43.000,255,10988390,13765,0,1694555622,13120.72218484,51.016597679998085,53625.549881520004
2023-09-12,21:53:44.000,255,10988393,13485,0,1694555623,13120.82322949,51.02364681000472,53625.619752720006
2023-09-12,21:53:45.000,255,10988319,13565,0,1694555624,13120.931010449996,51.05184333000216,53625.598791360004
2023-09-12,21:53:46.000,255,10988328,13565,0,1694555625,13121.106154510002,51.065941590000875,53625.65468832
2023-09-12,21:53:47.000,255,10988286,13925,0,1694555626,13121.254353329998,51.115285500003665,53625.64071408001
2023-09-12,21:53:48.000,255,10988298,13925,0,1694555627,13121.389079529989,51.10118723999767,53625.65468832
2023-09-12,21:53:49.000,255,10988316,13565,0,1694555628,13121.584432519994,51.1787276699979,53625.738533760006
2023-09-12,21:53:50.000,255,10988357,13485,0,1694555629,13121.746103959995,51.20692419000261,53625.77346936
2023-09-12,21:53:51.000,255,10988386,13565,0,1694555630,13121.90103909,51.242169839999406,53625.77346936
2023-09-12,21:53:52.000,255,10988338,13925,0,1694555631,13122.00208374,51.22807158000069,53625.717572400004
2023-09-12,21:53:53.000,255,10988350,13525,0,1694555632,13122.237854589992,51.31266114000027,53625.738533760006
2023-09-12,21:53:54.000,255,10988375,13765,0,1694555633,13122.453416509998,51.31266114000027,53625.836353440005
2023-09-12,21:53:55.000,255,10988318,13645,0,1694555634,13122.689187359989,51.33380852999835,53625.80840496001
2023-09-12,21:53:56.000,255,10988363,13605,0,1694555635,13122.93169451999,51.347906790004345,53625.92718600001
2023-09-12,21:53:57.000,255,10988340,13445,0,1694555636,13123.07989334,51.3902015700005,53625.885263280004
2023-09-12,21:53:58.000,255,10988354,13485,0,1694555637,13123.362818360001,51.418398089997936,53625.99007008
2023-09-12,21:53:59.000,255,10988312,13645,0,1694555638,13123.490808249997,51.481840259999444,53625.94814736001
2023-09-12,21:54:00.000,255,10988339,13925,0,1694555639,13123.814151129998,51.54528243000095,53626.11583824001
2023-09-12,21:54:01.000,255,10988359,13845,0,1694555640,13123.962349949994,51.60872460000246,53626.10885112
2023-09-12,21:54:02.000,255,10988329,13965,0,1694555641,13124.13749401,51.67216677000397,53626.122825360006
2023-09-12,21:54:03.000,255,10988315,13845,0,1694555642,13124.33284699999,51.77790372000163,53626.19968368
2023-09-12,21:54:04.000,255,10988323,13725,0,1694555643,13124.575354159992,51.83429676000378,53626.31846472
2023-09-12,21:54:05.000,255,10988317,13685,0,1694555644,13124.730289289997,51.95413197000016,53626.29750336
2023-09-12,21:54:06.000,255,10988314,13485,0,1694555645,13124.932378589998,52.06691805000446,53626.35340032
2023-09-12,21:54:07.000,255,10988333,13565,0,1694555646,13125.067104789989,52.21494977999828,53626.38134880001
2023-09-12,21:54:08.000,255,10988320,13885,0,1694555647,13125.201830989994,52.341834120001295,53626.39532304
2023-09-12,21:54:09.000,255,10988369,13685,0,1694555648,13125.343293499995,52.461669329997676,53626.437245760004
2023-09-12,21:54:10.000,255,10988324,13885,0,1694555649,13125.53191017999,52.60265192999941,53626.556026800004
2023-09-12,21:54:11.000,255,10988353,13325,0,1694555650,13125.713790549991,52.736585400001786,53626.61192376
2023-09-12,21:54:12.000,255,10988364,13765,0,1694555651,13125.902407230002,52.84937147999881,53626.66782072001
2023-09-12,21:54:13.000,255,10988373,13645,0,1694555652,13126.010188189997,52.96215756000311,53626.68179496
2023-09-12,21:54:14.000,255,10988361,13805,0,1694555653,13126.219013799993,53.06084538000141,53626.75166616
2023-09-12,21:54:15.000,255,10988342,13245,0,1694555654,13126.320058449994,53.201827980003145,53626.71673056001
2023-09-12,21:54:16.000,255,10988351,13845,0,1694555655,13126.47499358,53.27231928000401,53626.793588880006
2023-09-12,21:54:17.000,255,10988357,13565,0,1694555656,13126.542356679995,53.34985971000424,53626.82153736
2023-09-12,21:54:18.000,255,10988356,13765,0,1694555657,13126.63666502,53.42035100999783,53626.90538280001
2023-09-12,21:54:19.000,255,10988359,13485,0,1694555658,13126.87917218,53.48379317999934,53627.03813808
2023-09-12,21:54:20.000,255,10988347,13525,0,1694555659,13126.946535279996,53.51198970000405,53627.02416384
2023-09-12,21:54:21.000,255,10988341,13485,0,1694555660,13127.047579929997,53.58248099999764,53627.09403504
2023-09-12,21:54:22.000,255,10988393,13605,0,1694555661,13127.101470410002,53.59657926000364,53627.1149964
2023-09-12,21:54:23.000,255,10988385,13765,0,1694555662,13127.229460299997,53.667070560004504,53627.16390624
2023-09-12,21:54:24.000,255,10988352,13605,0,1694555663,13127.296823399993,53.7023162100013,53627.23377744
2023-09-12,21:54:25.000,255,10988352,13845,0,1694555664,13127.337241259993,53.72346359999938,53627.20582896
2023-09-12,21:54:26.000,255,10988338,13485,0,1694555665,13127.391131739998,53.70936534000066,53627.30364864
2023-09-12,21:54:27.000,255,10988374,14005,0,1694555666,13127.431549599998,53.75870925000345,53627.36653272001
2023-09-12,21:54:28.000,255,10988403,13805,0,1694555667,13127.465231149989,53.730512729998736,53627.38749408001
2023-09-12,21:54:29.000,255,10988366,13885,0,1694555668,13127.559539489994,53.76575838000281,53627.54121072
2023-09-12,21:54:30.000,255,10988392,13565,0,1694555669,13127.546066869989,53.69526708000194,53627.55518496001
2023-09-12,21:54:31.000,255,10988328,13925,0,1694555670,13127.599957349994,53.72346359999938,53627.55518496001
2023-09-12,21:54:32.000,255,10988335,13965,0,1694555671,13127.552803179999,53.66002142999787,53627.57614632001
2023-09-12,21:54:33.000,255,10988344,13565,0,1694555672,13127.559539489994,53.617726650001714,53627.562172080005
2023-09-12,21:54:34.000,255,10988324,13805,0,1694555673,13127.640375209994,53.54723535000085,53627.6390304
2023-09-12,21:54:35.000,255,10988330,13565,0,1694555674,13127.71447462,53.51198970000405,53627.729862960005
2023-09-12,21:54:36.000,255,10988309,13605,0,1694555675,13127.781837719995,53.434449270003824,53627.83466976
2023-09-12,21:54:37.000,255,10988351,13605,0,1694555676,13127.79531034,53.42035100999783,53627.82768264
2023-09-12,21:54:38.000,255,10988358,13565,0,1694555677,13127.802046649995,53.378056230001675,53627.86261824
2023-09-12,21:54:39.000,255,10988359,13245,0,1694555678,13127.84920081999,53.321663189999526,53627.8835796
2023-09-12,21:54:40.000,255,10988338,13605,0,1694555679,13127.93003653999,53.321663189999526,53627.8835796
2023-09-12,21:54:41.000,255,10988331,13405,0,1694555680,13127.90982760999,53.30051580000145,53627.93248944
2023-09-12,21:54:42.000,255,10988324,13565,0,1694555681,13127.943509159995,53.27936841000337,53628.00236064
2023-09-12,21:54:43.000,255,10988338,13605,0,1694555682,13127.95024546999,53.25117188999866,53628.03729624001
2023-09-12,21:54:44.000,255,10988319,13845,0,1694555683,13128.024344879996,53.18772972000443,53628.17703864001
2023-09-12,21:54:45.000,255,10988362,13685,0,1694555684,13128.01760857,53.17363145999843,53628.198
2023-09-12,21:54:46.000,255,10988350,13605,0,1694555685,13128.044553809996,53.08199276999949,53628.23992272
2023-09-12,21:54:47.000,255,10988336,13565,0,1694555686,13127.983927019995,53.06789451000077,53628.17703864001
2023-09-12,21:54:48.000,255,10988354,13525,0,1694555687,13128.024344879996,52.9974032099999,53628.1630644
2023-09-12,21:54:49.000,255,10988264,13525,0,1694555688,13128.05129011999,52.96215756000311,53628.17703864001
2023-09-12,21:54:50.000,255,10988341,13525,0,1694555689,13128.111916909991,52.87051887000416,53628.232935600005
2023-09-12,21:54:51.000,255,10988343,13405,0,1694555690,13128.233170489992,52.89166626000224,53628.31678104
2023-09-12,21:54:52.000,255,10988369,13405,0,1694555691,13128.347687759997,52.800027570003294,53628.34472952001
2023-09-12,21:54:53.000,255,10988339,13725,0,1694555692,13128.435259789992,52.785929310004576,53628.39363936001
2023-09-12,21:54:54.000,255,10988357,13765,0,1694555693,13128.502622890002,52.736585400001786,53628.38665224
2023-09-12,21:54:55.000,255,10988378,13765,0,1694555694,13128.644085399988,52.71543801000371,53628.37267800001
2023-09-12,21:54:56.000,255,10988372,13605,0,1694555695,13128.731657429998,52.687241489998996,53628.39363936001
2023-09-12,21:54:57.000,255,10988328,13925,0,1694555696,13128.778811599994,52.66609410000092,53628.39363936001
2023-09-12,21:54:58.000,255,10988330,13805,0,1694555697,13128.93374673,52.623799320004764,53628.470497680006
2023-09-12,21:54:59.000,255,10988312,14005,0,1694555698,13129.081945549995,52.63084845000412,53628.54036888001
2023-09-12,21:55:00.000,255,10988310,13725,0,1694555699,13129.20993543999,52.623799320004764,53628.58229160001
2023-09-12,21:55:01.000,255,10988335,13365,0,1694555700,13129.324452709996,52.58150454000133,53628.568317360005
2023-09-12,21:55:02.000,255,10988380,13605,0,1694555701,13129.425497359996,52.567406280002615,53628.568317360005
2023-09-12,21:55:03.000,255,10988366,13525,0,1694555702,13129.526542009997,52.5533080200039,53628.60325296
2023-09-12,21:55:04.000,255,10988334,13365,0,1694555703,13129.674740829993,52.50396411000111,53628.617227200004
2023-09-12,21:55:05.000,255,10988325,13565,0,1694555704,13129.782521790003,52.48986585000239,53628.638188560006
2023-09-12,21:55:06.000,255,10988377,13565,0,1694555705,13129.910511679998,52.391178030004085,53628.69408552
2023-09-12,21:55:07.000,255,10988331,13605,0,1694555706,13129.971138469999,52.37003063999873,53628.67312416
2023-09-12,21:55:08.000,255,10988359,13925,0,1694555707,13130.078919429994,52.31363760000386,53628.7919052
2023-09-12,21:55:09.000,255,10988310,13565,0,1694555708,13130.200173009995,52.299539339997864,53628.81286656
2023-09-12,21:55:10.000,255,10988377,13605,0,1694555709,13130.31469028,52.27134282000043,53628.83382792
2023-09-12,21:55:11.000,255,10988400,14085,0,1694555710,13130.36858075999,52.21494977999828,53628.854789280005
2023-09-12,21:55:12.000,255,10988384,13245,0,1694555711,13130.37531707,52.17265500000212,53628.805879440006
2023-09-12,21:55:13.000,255,10988368,13645,0,1694555712,13130.402262309995,52.14445848000469,53628.82684080001
2023-09-12,21:55:14.000,255,10988317,13605,0,1694555713,13130.53698851,52.109212830000615,53628.98055744
2023-09-12,21:55:15.000,255,10988341,13565,0,1694555714,13130.584142679996,52.102163700001256,53628.9316476
2023-09-12,21:55:16.000,255,10988336,13645,0,1694555715,13130.685187329997,52.03872152999975,53629.09235136001
2023-09-12,21:55:17.000,255,10988356,13925,0,1694555716,13130.644769469996,52.01757414000167,53629.1063256
2023-09-12,21:55:18.000,255,10988377,13645,0,1694555717,13130.604351609996,51.96118109999952,53629.06440288001
2023-09-12,21:55:19.000,255,10988352,13965,0,1694555718,13130.611087919991,51.97527935999824,53629.120299840004
2023-09-12,21:55:20.000,255,10988337,13485,0,1694555719,13130.611087919991,51.925935450002726,53629.16222256001
2023-09-12,21:55:21.000,255,10988351,13725,0,1694555720,13130.47636172,51.96118109999952,53629.13427408001
2023-09-12,21:55:22.000,255,10988369,13645,0,1694555721,13130.422471239996,51.890689799998654,53629.12728696
2023-09-12,21:55:23.000,255,10988357,13765,0,1694555722,13130.382053379995,51.890689799998654,53629.19715816
2023-09-12,21:55:24.000,255,10988383,13685,0,1694555723,13130.34837182999,51.876591539999936,53629.308952080006
2023-09-12,21:55:25.000,255,10988344,13645,0,1694555724,13130.23385456,51.86954241000058,53629.36484904
2023-09-12,21:55:26.000,255,10988394,13605,0,1694555725,13130.099128359994,51.79905110999971,53629.39279752
2023-09-12,21:55:27.000,255,10988389,13885,0,1694555726,13129.957665849994,51.79905110999971,53629.406771760005
2023-09-12,21:55:28.000,255,10988313,13645,0,1694555727,13129.802730719988,51.7356089399982,53629.35087480001
2023-09-12,21:55:29.000,255,10988360,13925,0,1694555728,13129.620850350002,51.714461550000124,53629.33690056
2023-09-12,21:55:30.000,255,10988349,13605,0,1694555729,13129.533278319992,51.61577373000182,53629.406771760005
2023-09-12,21:55:31.000,255,10988337,13765,0,1694555730,13129.405288429996,51.58052807999775,53629.46965584001
2023-09-12,21:55:32.000,255,10988351,13685,0,1694555731,13129.243616989996,51.49593851999816,53629.44869448001
2023-09-12,21:55:33.000,255,10988332,13725,0,1694555732,13129.081945549995,51.418398089997936,53629.46266872
2023-09-12,21:55:34.000,255,10988364,13565,0,1694555733,13128.98763720999,51.31971026999963,53629.46965584001
2023-09-12,21:55:35.000,255,10988344,13565,0,1694555734,13128.819229459994,51.249218969998765,53629.53952704
2023-09-12,21:55:36.000,255,10988344,13565,0,1694555735,13128.691239569998,51.17167853999854,53629.49760432001
2023-09-12,21:55:37.000,255,10988395,13365,0,1694555736,13128.529568129998,51.080039849999594,53629.35087480001
2023-09-12,21:55:38.000,255,10988356,13605,0,1694555737,13128.381369310002,50.96725377000257,53629.35087480001
2023-09-12,21:55:39.000,255,10988346,13765,0,1694555738,13128.314006209992,50.847418559998914,53629.406771760005
2023-09-12,21:55:40.000,255,10988362,13565,0,1694555739,13128.246643109997,50.69938682999782,53629.33690056
2023-09-12,21:55:41.000,255,10988333,13405,0,1694555740,13128.192752629991,50.607748139998876,53629.42773312001
2023-09-12,21:55:42.000,255,10988373,13605,0,1694555741,13128.138862150001,50.51610944999993,53629.39978464001
2023-09-12,21:55:43.000,255,10988362,13565,0,1694555742,13128.01760857,50.424470760000986,53629.39978464001
2023-09-12,21:55:44.000,255,10988291,13765,0,1694555743,13127.903091299995,50.39627424000355,53629.29497784
2023-09-12,21:55:45.000,255,10988308,13805,0,1694555744,13127.8357282,50.35397946000012,53629.3159392
2023-09-12,21:55:46.000,255,10988352,13445,0,1694555745,13127.822255579995,50.27643902999989,53629.32292632
2023-09-12,21:55:47.000,255,10988379,13725,0,1694555746,13127.74815616999,50.2411933800031,53629.32292632
2023-09-12,21:55:48.000,255,10988340,13685,0,1694555747,13127.721210929994,50.18480034000095,53629.27401648
2023-09-12,21:55:49.000,255,10988347,13685,0,1694555748,13127.74815616999,50.17775121000159,53629.32991344001
2023-09-12,21:55:50.000,255,10988415,13925,0,1694555749,13127.76836509999,50.212996859998384,53629.32991344001
2023-09-12,21:55:51.000,255,10988353,13565,0,1694555750,13127.74815616999,50.212996859998384,53629.19715816
2023-09-12,21:55:52.000,255,10988316,13765,0,1694555751,13127.761628789995,50.212996859998384,53629.09933848
2023-09-12,21:55:53.000,255,10988335,13645,0,1694555752,13127.76836509999,50.212996859998384,53629.14824832
2023-09-12,21:55:54.000,255,10988326,13405,0,1694555753,13127.90982760999,50.19184947000031,53629.12728696
2023-09-12,21:55:55.000,255,10988354,13845,0,1694555754,13127.97045439999,50.198898599999666,53629.09235136001
2023-09-12,21:55:56.000,255,10988349,13605,0,1694555755,13128.084971669996,50.18480034000095,53629.09933848
2023-09-12,21:55:57.000,255,10988327,14045,0,1694555756,13128.152334769991,50.17775121000159,53629.11331272001
2023-09-12,21:55:58.000,255,10988327,13685,0,1694555757,13128.253379419992,50.14250556000479,53629.05741576
2023-09-12,21:55:59.000,255,10988347,13685,0,1694555758,13128.374632999992,50.10021078000136,53629.071390000005
2023-09-12,21:56:00.000,255,10988366,13565,0,1694555759,13128.516095509993,50.093161650002,53629.02946728
2023-09-12,21:56:01.000,255,10988314,13645,0,1694555760,13128.610403849998,50.072014260003925,53629.022480160005
2023-09-12,21:56:02.000,255,10988297,13845,0,1694555761,13128.671030639998,50.10021078000136,53628.91767336001
2023-09-12,21:56:03.000,255,10988313,13885,0,1694555762,13128.84617469999,50.086112520002644,53628.96658320001
2023-09-12,21:56:04.000,255,10988339,13565,0,1694555763,13129.021318759995,50.12135816999944,53629.00850592
2023-09-12,21:56:05.000,255,10988310,13405,0,1694555764,13129.14930864999,50.13545642999816,53629.02946728
2023-09-12,21:56:06.000,255,10988361,13605,0,1694555765,13129.284034849996,50.205947729999025,53629.0015188
2023-09-12,21:56:07.000,255,10988369,13605,0,1694555766,13129.3177164,50.212996859998384,53628.93863472
2023-09-12,21:56:08.000,255,10988330,13725,0,1694555767,13129.405288429996,50.255291640001815,53628.903699120005
2023-09-12,21:56:09.000,255,10988367,13605,0,1694555768,13129.459178910001,50.262340770001174,53628.8617764
2023-09-12,21:56:10.000,255,10988340,13685,0,1694555769,13129.620850350002,50.19184947000031,53628.96658320001
2023-09-12,21:56:11.000,255,10988374,13565,0,1694555770,13129.708422379998,50.19184947000031,53629.0015188
2023-09-12,21:56:12.000,255,10988354,13405,0,1694555771,13129.789258099998,50.10725991000072,53629.01549304001
2023-09-12,21:56:13.000,255,10988358,13765,0,1694555772,13129.816203339993,50.022670350001135,53628.95959608
2023-09-12,21:56:14.000,255,10988287,13445,0,1694555773,13129.897039059993,50.015621220001776,53629.06440288001
2023-09-12,21:56:15.000,255,10988382,13525,0,1694555774,13129.890302749998,49.89578600999812,53629.04344152001
2023-09-12,21:56:16.000,255,10988301,13725,0,1694555775,13129.816203339993,49.839392970003246,53628.98754456
2023-09-12,21:56:17.000,255,10988384,13765,0,1694555776,13129.721895000002,49.75480341000366,53628.973570320006
2023-09-12,21:56:18.000,255,10988343,13645,0,1694555777,13129.661268210002,49.663164720004715,53628.98754456
2023-09-12,21:56:19.000,255,10988381,13685,0,1694555778,13129.654531899992,49.64201732999936,53629.0364544
2023-09-12,21:56:20.000,255,10988368,13445,0,1694555779,13129.593905109992,49.571526029998495,53629.071390000005
2023-09-12,21:56:21.000,255,10988406,13485,0,1694555780,13129.533278319992,49.52218212000298,53629.09235136001
2023-09-12,21:56:22.000,255,10988337,13645,0,1694555781,13129.459178910001,49.49398559999827,53629.05042864
2023-09-12,21:56:23.000,255,10988353,13405,0,1694555782,13129.418761050001,49.42349430000468,53629.071390000005
2023-09-12,21:56:24.000,255,10988334,13765,0,1694555783,13129.405288429996,49.388248650000605,53629.02946728
2023-09-12,21:56:25.000,255,10988328,13765,0,1694555784,13129.425497359996,49.338904739997815,53629.02946728
2023-09-12,21:56:26.000,255,10988321,13605,0,1694555785,13129.445706289996,49.2895608300023,53629.06440288001
2023-09-12,21:56:27.000,255,10988375,13925,0,1694555786,13129.479387840001,49.212020400002075,53628.95959608
2023-09-12,21:56:28.000,255,10988292,13605,0,1694555787,13129.587168799997,49.13447997000185,53628.94562184001
2023-09-12,21:56:29.000,255,10988337,13325,0,1694555788,13129.728631309998,49.05693954000162,53629.04344152001
2023-09-12,21:56:30.000,255,10988328,13725,0,1694555789,13129.883566439988,48.9441534600046,53629.00850592
2023-09-12,21:56:31.000,255,10988354,13685,0,1694555790,13130.051974189999,48.90185868000117,53629.01549304001
2023-09-12,21:56:32.000,255,10988333,14005,0,1694555791,13130.260799799995,48.82431825000094,53628.93863472
2023-09-12,21:56:33.000,255,10988348,13765,0,1694555792,13130.51677958,48.77497433999815,53628.88972488
2023-09-12,21:56:34.000,255,10988339,13605,0,1694555793,13130.846858769997,48.71858130000328,53629.0015188
2023-09-12,21:56:35.000,255,10988353,13605,0,1694555794,13131.210619509999,48.71858130000328,53628.99453168001
2023-09-12,21:56:36.000,255,10988346,13365,0,1694555795,13131.57438025,48.71858130000328,53629.06440288001
2023-09-12,21:56:37.000,255,10988325,13765,0,1694555796,13131.884250509996,48.72563043000264,53629.04344152001
2023-09-12,21:56:38.000,255,10988353,13525,0,1694555797,13132.234538629993,48.77497433999815,53629.120299840004
2023-09-12,21:56:39.000,255,10988375,13805,0,1694555798,13132.618508299995,48.803170860002865,53629.1063256
2023-09-12,21:56:40.000,255,10988314,13645,0,1694555799,13133.015950590001,48.84546563999902,53629.15523544
2023-09-12,21:56:41.000,255,10988336,13605,0,1694555800,13133.406656569998,48.90890781000053,53629.141261200006
2023-09-12,21:56:42.000,255,10988350,13485,0,1694555801,13133.756944689994,48.95120259000396,53629.18318392001
2023-09-12,21:56:43.000,255,10988360,13965,0,1694555802,13134.188068529991,49.035792150003545,53629.25305512001
2023-09-12,21:56:44.000,255,10988364,13565,0,1694555803,13134.639401300003,49.12038171000313,53629.41375888
2023-09-12,21:56:45.000,255,10988298,13685,0,1694555804,13134.98295310999,49.27546257000358,53629.43472024
2023-09-12,21:56:46.000,255,10988338,13765,0,1694555805,13135.3130323,49.36710126000253,53629.455681600004
2023-09-12,21:56:47.000,255,10988368,13565,0,1694555806,13135.629638869992,49.5362803800017,53629.49760432001
2023-09-12,21:56:48.000,255,10988338,13685,0,1694555807,13135.919300199988,49.72660688999895,53629.476642960006
2023-09-12,21:56:49.000,255,10988376,13725,0,1694555808,13136.215697839994,49.98742470000434,53629.51856568001
2023-09-12,21:56:50.000,255,10988377,13805,0,1694555809,13136.539040719996,50.28348815999925,53629.7002308
2023-09-12,21:56:51.000,255,10988362,13725,0,1694555810,13136.828702049992,50.607748139998876,53629.73516640001
2023-09-12,21:56:52.000,255,10988370,13445,0,1694555811,13137.037527660003,51.00249941999937,53629.791063360004
2023-09-12,21:56:53.000,255,10988350,14085,0,1694555812,13137.273298509994,51.42544722000457,53629.85394744001
2023-09-12,21:56:54.000,255,10988330,13565,0,1694555813,13137.515805669995,51.883640669999295,53630.00067696001
2023-09-12,21:56:55.000,255,10988346,13485,0,1694555814,13137.677477109995,52.3065884700045,53630.02163832001
2023-09-12,21:56:56.000,255,10988354,13565,0,1694555815,13137.839148549996,52.743634530001145,53630.126445120004
2023-09-12,21:56:57.000,255,10988339,13285,0,1694555816,13137.953665820001,53.194778850003786,53630.16836784001
2023-09-12,21:56:58.000,255,10988329,13405,0,1694555817,13138.021028919997,53.54018622000149,53630.26618752001
2023-09-12,21:56:59.000,255,10988376,13405,0,1694555818,13138.149018809992,53.92083924000326,53630.45483976001
2023-09-12,21:57:00.000,255,10988329,13405,0,1694555819,13138.169227739992,54.2591974800016,53630.56663368
2023-09-12,21:57:01.000,255,10988363,13405,0,1694555820,13138.088392019992,54.55526094000379,53630.650479120006
2023-09-12,21:57:02.000,255,10988371,13525,0,1694555821,13137.933456890001,54.773783969998476,53630.6784276
2023-09-12,21:57:03.000,255,10988363,13685,0,1694555822,13137.818939619996,55.055749170001945,53630.7832344
2023-09-12,21:57:04.000,255,10988344,13565,0,1694555823,13137.596641389995,55.30246872000134,53630.9229768
2023-09-12,21:57:05.000,255,10988314,13845,0,1694555824,13137.259825889989,55.53509001000202,53631.07669344001
2023-09-12,21:57:06.000,255,10988312,13725,0,1694555825,13136.862383599997,55.73246564999863,53631.14656464001
2023-09-12,21:57:07.000,255,10988346,13485,0,1694555826,13136.417787139995,55.96508693999931,53631.19547448001
2023-09-12,21:57:08.000,255,10988294,13645,0,1694555827,13135.905827579998,56.07082389000425,53631.29329416001
2023-09-12,21:57:09.000,255,10988311,13405,0,1694555828,13135.380395399996,56.21885561999807,53631.38412672
2023-09-12,21:57:10.000,255,10988379,13925,0,1694555829,13134.787600119998,56.331641700002365,53631.44002368001
2023-09-12,21:57:11.000,255,10988374,13725,0,1694555830,13134.080287569996,56.388034740004514,53631.433036559996
2023-09-12,21:57:12.000,255,10988306,13925,0,1694555831,13133.406656569998,56.451476909998746,53631.52386912
2023-09-12,21:57:13.000,255,10988339,13405,0,1694555832,13132.61177199,56.4726243000041,53631.48194640001
2023-09-12,21:57:14.000,255,10988342,13805,0,1694555833,13131.864041579996,56.46557517000474,53631.488933520006
2023-09-12,21:57:15.000,255,10988316,13365,0,1694555834,13131.089365929998,56.47967343000346,53631.53085624001
2023-09-12,21:57:16.000,255,10988334,13605,0,1694555835,13130.301217659995,56.44442777999939,53631.59374032
2023-09-12,21:57:17.000,255,10988371,13445,0,1694555836,13129.499596770002,56.388034740004514,53631.5518176
2023-09-12,21:57:18.000,255,10988325,13565,0,1694555837,13128.738393739994,56.338690830001724,53631.537843360005
2023-09-12,21:57:19.000,255,10988350,13765,0,1694555838,13127.95698178,56.282297789999575,53631.537843360005
2023-09-12,21:57:20.000,255,10988328,13405,0,1694555839,13127.242932920002,56.19065910000063,53631.488933520006
2023-09-12,21:57:21.000,255,10988324,13845,0,1694555840,13126.542356679995,56.17656084000191,53631.467972160004
2023-09-12,21:57:22.000,255,10988347,13605,0,1694555841,13125.821571510001,56.02147998000146,53631.370152480005
2023-09-12,21:57:23.000,255,10988351,13565,0,1694555842,13125.154676819999,55.95098868000059,53631.34220400001
2023-09-12,21:57:24.000,255,10988385,13605,0,1694555843,13124.561881540001,55.753613040003984,53631.34220400001
2023-09-12,21:57:25.000,255,10988306,13685,0,1694555844,13123.942141019994,55.56328652999946,53631.28630704
2023-09-12,21:57:26.000,255,10988302,13685,0,1694555845,13123.329136809996,55.35181263000413,53631.3072684
2023-09-12,21:57:27.000,255,10988379,13645,0,1694555846,13122.689187359989,55.0980439499981,53631.19547448001
2023-09-12,21:57:28.000,255,10988370,13605,0,1694555847,13122.015556359991,54.8654226600047,53631.083680560005
2023-09-12,21:57:29.000,255,10988330,13325,0,1694555848,13121.348661669988,54.63280137000402,53631.01380936
2023-09-12,21:57:30.000,255,10988337,13525,0,1694555849,13120.749130079996,54.33673791000183,53630.99983512
2023-09-12,21:57:31.000,255,10988364,13285,0,1694555850,13120.088971699988,54.14641140000458,53630.97188664
2023-09-12,21:57:32.000,255,10988334,13765,0,1694555851,13119.52312166,53.843298810003034,53630.90900256001
2023-09-12,21:57:33.000,255,10988315,13485,0,1694555852,13118.930326379988,53.58953013000428,53630.82515712
2023-09-12,21:57:34.000,255,10988383,13725,0,1694555853,13118.398157889991,53.328712319998886,53630.699388960005
2023-09-12,21:57:35.000,255,10988371,13565,0,1694555854,13117.832307849989,53.1101892900042,53630.55265944001
2023-09-12,21:57:36.000,255,10988360,13445,0,1694555855,13117.434865559997,52.800027570003294,53630.57362080001
2023-09-12,21:57:37.000,255,10988318,13605,0,1694555856,13116.95658754999,52.567406280002615,53630.45483976001
2023-09-12,21:57:38.000,255,10988327,13885,0,1694555857,13116.572617879989,52.25019543000235,53630.37798144
2023-09-12,21:57:39.000,255,10988326,13765,0,1694555858,13116.262747619992,51.95413197000016,53630.37099432
2023-09-12,21:57:40.000,255,10988353,13405,0,1694555859,13115.973086289996,51.68626503000269,53630.32208448
2023-09-12,21:57:41.000,255,10988380,13925,0,1694555860,13115.58238031,51.37610331000178,53630.18234208
2023-09-12,21:57:42.000,255,10988371,13765,0,1694555861,13115.306191599993,51.058892460001516,53630.1543936
2023-09-12,21:57:43.000,255,10988340,13605,0,1694555862,13115.009793960002,50.74873074000061,53630.04259968
2023-09-12,21:57:44.000,255,10988332,13605,0,1694555863,13114.7672868,50.473814670003776,53629.99368984
2023-09-12,21:57:45.000,255,10988377,13405,0,1694555864,13114.49783439999,50.212996859998384,53629.91683152
2023-09-12,21:57:46.000,255,10988325,14005,0,1694555865,13114.29574509999,49.90988427000411,53629.81901184
2023-09-12,21:57:47.000,255,10988331,13445,0,1694555866,13114.019556389998,49.677262980003434,53629.76311488001
2023-09-12,21:57:48.000,255,10988364,13365,0,1694555867,13113.803994469992,49.40939603999868,53629.72817928
2023-09-12,21:57:49.000,255,10988326,13485,0,1694555868,13113.581696239991,49.13447997000185,53629.72817928
2023-09-12,21:57:50.000,255,10988351,13325,0,1694555869,13113.352661699995,48.88776042000245,53629.63734672001
2023-09-12,21:57:51.000,255,10988363,13765,0,1694555870,13113.103418229999,48.71858130000328,53629.53253992
2023-09-12,21:57:52.000,255,10988323,13485,0,1694555871,13112.813756899988,48.47186175000388,53629.44170736
2023-09-12,21:57:53.000,255,10988336,13765,0,1694555872,13112.557777119997,48.26038785000128,53629.39279752
2023-09-12,21:57:54.000,255,10988343,13445,0,1694555873,13112.423050919992,48.04186481999932,53629.43472024
2023-09-12,21:57:55.000,255,10988338,13565,0,1694555874,13112.24117054999,47.91498048000358,53629.42074600001
2023-09-12,21:57:56.000,255,10988311,13245,0,1694555875,13112.092971729995,47.766948750002484,53629.37183616
2023-09-12,21:57:57.000,255,10988359,13285,0,1694555876,13111.870673499994,47.654162669998186,53629.32292632
2023-09-12,21:57:58.000,255,10988380,13405,0,1694555877,13111.709002059994,47.583671370004595,53629.3159392
2023-09-12,21:57:59.000,255,10988361,13845,0,1694555878,13111.473231210002,47.49908180999773,53629.246068
2023-09-12,21:58:00.000,255,10988349,13605,0,1694555879,13111.237460359996,47.45678703000158,53629.15523544
2023-09-12,21:58:01.000,255,10988405,13605,0,1694555880,13110.96800796,47.49908180999773,53629.071390000005
2023-09-12,21:58:02.000,255,10988313,13605,0,1694555881,13110.74570973,47.534327460001805,53628.95959608
2023-09-12,21:58:03.000,255,10988355,14005,0,1694555882,13110.563829359999,47.57662223999796,53629.02946728
2023-09-12,21:58:04.000,255,10988332,13645,0,1694555883,13110.402157919998,47.66121180000482,53628.99453168001
2023-09-12,21:58:05.000,255,10988368,13685,0,1694555884,13110.200068619997,47.7810470100012,53628.96658320001
2023-09-12,21:58:06.000,255,10988316,13525,0,1694555885,13110.051869800001,47.87268570000015,53628.86876352
2023-09-12,21:58:07.000,255,10988340,13685,0,1694555886,13109.883462049991,47.936127870001656,53628.805879440006
2023-09-12,21:58:08.000,255,10988370,13565,0,1694555887,13109.76894478,48.01366830000188,53628.736008240005
2023-09-12,21:58:09.000,255,10988284,13685,0,1694555888,13109.674636439995,48.112356120000186,53628.736008240005
2023-09-12,21:58:10.000,255,10988316,13525,0,1694555889,13109.62748227,48.168749160002335,53628.722034
2023-09-12,21:58:11.000,255,10988381,13685,0,1694555890,13109.593800719995,48.23219133000384,53628.71504688
2023-09-12,21:58:12.000,255,10988348,13565,0,1694555891,13109.56685548,48.288584369998716,53628.65914992001
2023-09-12,21:58:13.000,255,10988301,13605,0,1694555892,13109.50622869,48.31678089000343,53628.617227200004
2023-09-12,21:58:14.000,255,10988348,13685,0,1694555893,13109.56011916999,48.30268263000471,53628.638188560006
2023-09-12,21:58:15.000,255,10988361,13645,0,1694555894,13109.49949237999,48.344977410000865,53628.547356
2023-09-12,21:58:16.000,255,10988375,13725,0,1694555895,13109.49949237999,48.36612479999894,53628.57530448
2023-09-12,21:58:17.000,255,10988355,13565,0,1694555896,13109.445601899999,48.38022305999766,53628.53338176
2023-09-12,21:58:18.000,255,10988330,13605,0,1694555897,13109.411920349994,48.394321320003655,53628.49844616
2023-09-12,21:58:19.000,255,10988356,13605,0,1694555898,13109.47928344999,48.43661609999981,53628.54036888001
2023-09-12,21:58:20.000,255,10988331,13925,0,1694555899,13109.48601976,48.42251784000109,53628.55434312
2023-09-12,21:58:21.000,255,10988321,13605,0,1694555900,13109.46581083,48.47186175000388,53628.58229160001
2023-09-12,21:58:22.000,255,10988349,13565,0,1694555901,13109.41865665999,48.47186175000388,53628.4774848
2023-09-12,21:58:23.000,255,10988352,13445,0,1694555902,13109.425392969999,48.50005827000132,53628.45652344
2023-09-12,21:58:24.000,255,10988344,13765,0,1694555903,13109.411920349994,48.4859600100026,53628.50543328
2023-09-12,21:58:25.000,255,10988368,13645,0,1694555904,13109.411920349994,48.51415653000004,53628.43556208
2023-09-12,21:58:26.000,255,10988318,13645,0,1694555905,13109.41865665999,48.528254789998755,53628.39363936001
2023-09-12,21:58:27.000,255,10988283,13725,0,1694555906,13109.41865665999,48.570549570002186,53628.34472952001
2023-09-12,21:58:28.000,255,10988381,13325,0,1694555907,13109.41865665999,48.59169696000026,53628.28883256
2023-09-12,21:58:29.000,255,10988362,13805,0,1694555908,13109.445601899999,48.64809000000241,53628.2678712
2023-09-12,21:58:30.000,255,10988325,13765,0,1694555909,13109.452338209994,48.64104087000305,53628.198
2023-09-12,21:58:31.000,255,10988345,13525,0,1694555910,13109.43886558999,48.64104087000305,53628.0931932
2023-09-12,21:58:32.000,255,10988351,13525,0,1694555911,13109.445601899999,48.60579521999898,53628.023322
2023-09-12,21:58:33.000,255,10988303,13485,0,1694555912,13109.51970130999,48.584647830000904,53628.023322
2023-09-12,21:58:34.000,255,10988323,13805,0,1694555913,13109.654427509995,48.521205659999396,53627.96043792001
2023-09-12,21:58:35.000,255,10988370,13765,0,1694555914,13109.816098949996,48.42956697000045,53627.8835796
2023-09-12,21:58:36.000,255,10988326,13405,0,1694555915,13109.971034080001,48.36612479999894,53627.86960536001
2023-09-12,21:58:37.000,255,10988330,13605,0,1694555916,13110.119232899997,48.295633499998075,53627.85563112
2023-09-12,21:58:38.000,255,10988334,13405,0,1694555917,13110.314585890002,48.161700030002976,53627.76479856
2023-09-12,21:58:39.000,255,10988366,13765,0,1694555918,13110.557093049989,48.07006134000403,53627.66697888
2023-09-12,21:58:40.000,255,10988292,13605,0,1694555919,13110.954535339995,47.999570040003164,53627.60409480001
2023-09-12,21:58:41.000,255,10988347,13645,0,1694555920,13111.318296079997,47.886783959998866,53627.50627512001
2023-09-12,21:58:42.000,255,10988325,13605,0,1694555921,13111.668584199993,47.83039092000399,53627.30364864
2023-09-12,21:58:43.000,255,10988343,13565,0,1694555922,13112.22769793,47.766948750002484,53627.40845544001
2023-09-12,21:58:44.000,255,10988327,13725,0,1694555923,13112.780075349998,47.717604839999694,53627.38749408001
2023-09-12,21:58:45.000,255,10988314,13605,0,1694555924,13113.34592539,47.68940832000226,53627.3595456
2023-09-12,21:58:46.000,255,10988281,13925,0,1694555925,13113.958929599998,47.62596615000075,53627.30364864
2023-09-12,21:58:47.000,255,10988313,13485,0,1694555926,13114.47762546999,47.5695731099986,53627.20582896
2023-09-12,21:58:48.000,255,10988343,13765,0,1694555927,13115.003057649992,47.50613094000437,53627.14294488
2023-09-12,21:58:49.000,255,10988330,13525,0,1694555928,13115.55543506999,47.40744311999879,53627.14993200001
2023-09-12,21:58:50.000,255,10988327,13325,0,1694555929,13116.188648210002,47.315804429999844,53627.108009280004
2023-09-12,21:58:51.000,255,10988367,13885,0,1694555930,13116.707344079994,47.19596922000346,53627.12198352001
2023-09-12,21:58:52.000,255,10988317,13605,0,1694555931,13117.239512569991,47.125477920002595,53627.059099440005
2023-09-12,21:58:53.000,255,10988324,13765,0,1694555932,13117.778417369998,46.93515140999807,53627.080060800006
2023-09-12,21:58:54.000,255,10988339,13925,0,1694555933,13118.310585859996,46.82236533000105,53627.12198352001
2023-09-12,21:58:55.000,255,10988369,13605,0,1694555934,13118.755182319997,46.75892315999954,53627.080060800006
2023-09-12,21:58:56.000,255,10988341,13645,0,1694555935,13119.246932949995,46.64613708000252,53627.09403504
2023-09-12,21:58:57.000,255,10988357,13605,0,1694555936,13119.657847859991,46.610891429998446,53626.940318400004
2023-09-12,21:58:58.000,255,10988312,13565,0,1694555937,13120.102444319993,46.53335099999822,53626.96826688
2023-09-12,21:58:59.000,255,10988315,13685,0,1694555938,13120.60093126,46.51220361000014,53627.07307368001
2023-09-12,21:59:00.000,255,10988355,13845,0,1694555939,13121.092681889997,46.4205649200012,53627.06608656
2023-09-12,21:59:01.000,255,10988314,13445,0,1694555940,13121.537278349999,46.4205649200012,53627.01717672
2023-09-12,21:59:02.000,255,10988367,13885,0,1694555941,13122.035765289991,46.41351579000184,53627.1149964
2023-09-12,21:59:03.000,255,10988314,13485,0,1694555942,13122.547724849988,46.41351579000184,53627.09403504
2023-09-12,21:59:04.000,255,10988341,13805,0,1694555943,13123.066420719995,46.42761405000056,53627.1149964
2023-09-12,21:59:05.000,255,10988376,13645,0,1694555944,13123.544698730002,46.498105350001424,53627.14993200001
2023-09-12,21:59:06.000,255,10988337,13925,0,1694555945,13124.063394599994,46.448761439998634,53627.19884184001
2023-09-12,21:59:07.000,255,10988331,13485,0,1694555946,13124.514727369991,46.53335099999822,53627.23377744
2023-09-12,21:59:08.000,255,10988343,13485,0,1694555947,13124.993005379998,46.540400130004855,53627.24076456001
2023-09-12,21:59:09.000,255,10988331,13845,0,1694555948,13125.4780197,46.57564578000165,53627.31762288001
2023-09-12,21:59:10.000,255,10988291,13565,0,1694555949,13125.949561399997,46.60384229999909,53627.47133952
2023-09-12,21:59:11.000,255,10988358,13605,0,1694555950,13126.414366789999,46.674333599999954,53627.48531376001
2023-09-12,21:59:12.000,255,10988333,13885,0,1694555951,13126.845490629996,46.70253012000467,53627.52723648
2023-09-12,21:59:13.000,255,10988333,13925,0,1694555952,13127.242932920002,46.79416881000361,53627.57614632001
2023-09-12,21:59:14.000,255,10988363,13605,0,1694555953,13127.599957349994,46.79416881000361,53627.68794024
2023-09-12,21:59:15.000,255,10988337,13565,0,1694555954,13128.084971669996,46.86466011000448,53627.72287584001
2023-09-12,21:59:16.000,255,10988323,13845,0,1694555955,13128.489150269997,46.843512719999126,53627.83466976
2023-09-12,21:59:17.000,255,10988368,13925,0,1694555956,13128.84617469999,46.899905760001275,53627.86261824
2023-09-12,21:59:18.000,255,10988263,13485,0,1694555957,13129.223408059996,46.88580750000256,53627.93947656001
2023-09-12,21:59:19.000,255,10988287,13605,0,1694555958,13129.688213449997,46.899905760001275,53627.9534508
2023-09-12,21:59:20.000,255,10988392,13725,0,1694555959,13130.092392049999,46.857610979997844,53628.10716744001
2023-09-12,21:59:21.000,255,10988365,13925,0,1694555960,13130.49657065,46.86466011000448,53628.114154560004
2023-09-12,21:59:22.000,255,10988362,13565,0,1694555961,13130.914221869993,46.79416881000361,53628.19101288
2023-09-12,21:59:23.000,255,10988385,13805,0,1694555962,13131.37229095,46.75892315999954,53628.26088408
2023-09-12,21:59:24.000,255,10988373,13565,0,1694555963,13131.843832649996,46.7307266400021,53628.4076136
2023-09-12,21:59:25.000,255,10988325,13845,0,1694555964,13132.254747559993,46.716628380003385,53628.44254920001
2023-09-12,21:59:26.000,255,10988332,13925,0,1694555965,13132.73302557,46.7659722899989,53628.59626584
2023-09-12,21:59:27.000,255,10988324,13845,0,1694555966,13133.157413100002,46.80826707000233,53628.6521628
2023-09-12,21:59:28.000,255,10988316,13925,0,1694555967,13133.581800629989,46.906954890000634,53628.70107264
2023-09-12,21:59:29.000,255,10988373,13685,0,1694555968,13134.0331334,47.0126918399983,53628.81985368
2023-09-12,21:59:30.000,255,10988379,13565,0,1694555969,13134.551829269993,47.076134009999805,53628.952608960004
2023-09-12,21:59:31.000,255,10988292,13605,0,1694555970,13135.117679309995,47.2241657400009,53629.09235136001
2023-09-12,21:59:32.000,255,10988351,13445,0,1694555971,13135.602693629997,47.40039398999943,53629.1761968
2023-09-12,21:59:33.000,255,10988361,13645,0,1694555972,13136.087707949999,47.527278330002446,53629.287990720004
2023-09-12,21:59:34.000,255,10988349,13645,0,1694555973,13136.633349060001,47.68940832000226,53629.42773312001
2023-09-12,21:59:35.000,255,10988362,13845,0,1694555974,13137.185726479998,47.886783959998866,53629.55350128
2023-09-12,21:59:36.000,255,10988325,13485,0,1694555975,13137.72463127999,48.03481568999996,53629.71420504001
2023-09-12,21:59:37.000,255,10988355,13685,0,1694555976,13138.236590840002,48.26038785000128,53629.742153520005
2023-09-12,21:59:38.000,255,10988341,13565,0,1694555977,13138.755286709995,48.42956697000045,53629.85394744001
2023-09-12,21:59:39.000,255,10988346,13525,0,1694555978,13139.361554609997,48.59874608999962,53630.077535280005
2023-09-12,21:59:40.000,255,10988329,13565,0,1694555979,13139.934140959995,48.72563043000264,53630.25221328
2023-09-12,21:59:41.000,255,10988373,13725,0,1694555980,13140.425891589992,48.9441534600046,53630.412917040005
2023-09-12,21:59:42.000,255,10988350,14005,0,1694555981,13140.924378529999,49.08513605999906,53630.482788240006
2023-09-12,21:59:43.000,255,10988293,13645,0,1694555982,13141.47001964,49.24726604999887,53630.65746624
2023-09-12,21:59:44.000,255,10988323,13605,0,1694555983,13141.975242889988,49.36710126000253,53630.818170000006
2023-09-12,21:59:45.000,255,10988320,13925,0,1694555984,13142.52088399999,49.578575159997854,53630.94393816
2023-09-12,21:59:46.000,255,10988342,13645,0,1694555985,13142.992425700002,49.677262980003434,53631.16053888
2023-09-12,21:59:47.000,255,10988383,13845,0,1694555986,13143.45723108999,49.8816877499994,53631.27233280001
2023-09-12,21:59:48.000,255,10988307,13925,0,1694555987,13143.982663269991,50.064965130004566,53631.45399792
2023-09-12,21:59:49.000,255,10988367,13605,0,1694555988,13144.467677589993,50.27643902999989,53631.67758576001
2023-09-12,21:59:50.000,255,10988333,13405,0,1694555989,13144.871856189995,50.45971640999778,53631.873225120005
2023-09-12,21:59:51.000,255,10988337,13645,0,1694555990,13145.289507410002,50.713485090003815,53632.01995464
2023-09-12,21:59:52.000,255,10988369,13765,0,1694555991,13145.626322909993,50.91790985999978,53632.19463264
2023-09-12,21:59:53.000,255,10988356,13765,0,1694555992,13146.01702888999,51.15053115000046,53632.29943944001
2023-09-12,21:59:54.000,255,10988327,13405,0,1694555993,13146.400998559991,51.37610331000178,53632.63482120001
2023-09-12,21:59:55.000,255,10988311,13445,0,1694555994,13146.697396199997,51.59462634000374,53632.74661512
2023-09-12,21:59:56.000,255,10988326,13565,0,1694555995,13147.07462955999,51.84134589000314,53632.99116432001
2023-09-12,21:59:57.000,255,10988365,13525,0,1694555996,13147.249773619995,52.07396718000382,53633.17981656
2023-09-12,21:59:58.000,255,10988326,13885,0,1694555997,13147.40470875,52.31363760000386,53633.32654608001
2023-09-12,21:59:59.000,255,10988355,13565,0,1694555998,13147.633743289996,52.53216062999854,53633.52218544001
2023-09-12,22:00:00.000,255,10988299,13685,0,1694555999,13147.728051630002,52.76478191999922,53633.7527604
2023-09-12,22:00:01.000,255,10988332,14005,0,1694556000,13147.835832589997,53.032648860003974,53633.962374
2023-09-12,22:00:02.000,255,10988337,13645,0,1694556001,13147.896459379997,53.23707362999994,53634.11609064
2023-09-12,22:00:03.000,255,10988308,13605,0,1694556002,13147.943613549993,53.48379317999934,53634.25583304
2023-09-12,22:00:04.000,255,10988379,13845,0,1694556003,13148.031185579988,53.7023162100013,53634.54929208001
2023-09-12,22:00:05.000,255,10988351,13845,0,1694556004,13148.004240339993,53.92788837000262,53634.70999584
2023-09-12,22:00:06.000,255,10988280,13605,0,1694556005,13148.037921889998,54.09001836000243,53634.821789760004
2023-09-12,22:00:07.000,255,10988308,13645,0,1694556006,13147.936877239998,54.28034486999968,53634.96153216001
2023-09-12,22:00:08.000,255,10988346,13565,0,1694556007,13147.835832589997,54.470671380004205,53635.059351840006
2023-09-12,22:00:09.000,255,10988343,13645,0,1694556008,13147.768469490002,54.66804702000081,53635.206081360004
2023-09-12,22:00:10.000,255,10988352,13445,0,1694556009,13147.728051630002,54.780833099997835,53635.46460480001
2023-09-12,22:00:11.000,255,10988354,13565,0,1694556010,13147.640479599992,54.90066831000149,53635.57639872
2023-09-12,22:00:12.000,255,10988343,13725,0,1694556011,13147.519226019991,55.03460178000387,53635.68819264
2023-09-12,22:00:13.000,255,10988353,13765,0,1694556012,13147.371027199995,55.16853524999897,53635.80697368
2023-09-12,22:00:14.000,255,10988365,13725,0,1694556013,13147.25650992999,55.30246872000134,53635.897806240006
2023-09-12,22:00:15.000,255,10988302,13405,0,1694556014,13147.014002769989,55.408205669999006,53635.9537032
2023-09-12,22:00:16.000,255,10988319,13565,0,1694556015,13146.966848599994,55.52804088000266,53636.13536832001
2023-09-12,22:00:17.000,255,10988295,13845,0,1694556016,13146.724341439993,55.640826959999686,53636.21921376
2023-09-12,22:00:18.000,255,10988355,13605,0,1694556017,13146.555933689997,55.71131826000055,53636.351969040006
2023-09-12,22:00:19.000,255,10988357,13725,0,1694556018,13146.394262249996,55.83820260000357,53636.46376296
2023-09-12,22:00:20.000,255,10988393,13685,0,1694556019,13146.17870032999,55.880497379999724,53636.519659920006
2023-09-12,22:00:21.000,255,10988372,13645,0,1694556020,13145.96313841,55.99328346000402,53636.6524152
2023-09-12,22:00:22.000,255,10988349,13645,0,1694556021,13145.660004459998,56.00738172000274,53636.666389440004
2023-09-12,22:00:23.000,255,10988366,13565,0,1694556022,13145.444442539992,56.03557824000018,53636.70831216001
2023-09-12,22:00:24.000,255,10988389,13405,0,1694556023,13145.228880620001,56.07787302000361,53636.77119624
2023-09-12,22:00:25.000,255,10988337,13525,0,1694556024,13144.89880142999,56.08492215000297,53636.82709320001
2023-09-12,22:00:26.000,255,10988338,13725,0,1694556025,13144.61587640999,56.12721692999912,53636.89696440001
2023-09-12,22:00:27.000,255,10988352,13605,0,1694556026,13144.299269839998,56.14131518999784,53636.882990160004
2023-09-12,22:00:28.000,255,10988370,13605,0,1694556027,13144.070235300002,56.13426605999848,53636.98779696
2023-09-12,22:00:29.000,255,10988336,13925,0,1694556028,13143.753628729995,56.099020410001685,53636.92491288001
2023-09-12,22:00:30.000,255,10988365,13605,0,1694556029,13143.56501205,56.056725629998255,53637.02971968
2023-09-12,22:00:31.000,255,10988356,13845,0,1694556030,13143.309032269994,56.03557824000018,53637.02971968
2023-09-12,22:00:32.000,255,10988344,13565,0,1694556031,13142.972216770002,55.98623433000466,53637.001771200004
2023-09-12,22:00:33.000,255,10988291,14005,0,1694556032,13142.60171971999,55.95098868000059,53636.9668356
2023-09-12,22:00:34.000,255,10988313,13685,0,1694556033,13142.352476249995,55.866399120001006,53637.001771200004
2023-09-12,22:00:35.000,255,10988332,13565,0,1694556034,13142.17733218999,55.78180956000142,53637.12753936
2023-09-12,22:00:36.000,255,10988306,13565,0,1694556035,13141.907879789993,55.697220000001835,53637.15548784
2023-09-12,22:00:37.000,255,10988352,13685,0,1694556036,13141.598009529996,55.63377783000033,53637.1764492
2023-09-12,22:00:38.000,255,10988352,13405,0,1694556037,13141.274666649995,55.49984435999795,53637.13452648
2023-09-12,22:00:39.000,255,10988338,13365,0,1694556038,13140.99847793999,55.471647840000514,53637.14850072
2023-09-12,22:00:40.000,255,10988342,13445,0,1694556039,13140.729025539993,55.39410741000029,53637.14850072
2023-09-12,22:00:41.000,255,10988344,13565,0,1694556040,13140.398946349997,55.33066523999878,53637.190423440006
2023-09-12,22:00:42.000,255,10988291,13685,0,1694556041,13140.0284493,55.21787916000176,53637.16247496001
2023-09-12,22:00:43.000,255,10988316,13765,0,1694556042,13139.785942139999,55.14738786000089,53637.169462080004
2023-09-12,22:00:44.000,255,10988341,13485,0,1694556043,13139.489544499993,55.07689656000002,53637.23234616001
2023-09-12,22:00:45.000,255,10988338,13885,0,1694556044,13139.172937930001,55.006405259999156,53637.218371920004
2023-09-12,22:00:46.000,255,10988386,13445,0,1694556045,13138.84959505,54.92886482999893,53637.22535904
2023-09-12,22:00:47.000,255,10988408,13485,0,1694556046,13138.512779549994,54.872471790004056,53637.14850072
2023-09-12,22:00:48.000,255,10988353,13925,0,1694556047,13138.182700359997,54.780833099997835,53637.09260376001
2023-09-12,22:00:49.000,255,10988298,13765,0,1694556048,13137.919984269996,54.67509615000017,53637.05766816
2023-09-12,22:00:50.000,255,10988386,13405,0,1694556049,13137.69094973,54.58345746000123,53637.14850072
2023-09-12,22:00:51.000,255,10988350,13405,0,1694556050,13137.44170625999,54.49181877000228,53637.07862952
2023-09-12,22:00:52.000,255,10988298,13885,0,1694556051,13137.185726479998,54.40018008000334,53637.001771200004
2023-09-12,22:00:53.000,255,10988337,13405,0,1694556052,13136.923010389997,54.31559052000375,53636.98779696
2023-09-12,22:00:54.000,255,10988311,13645,0,1694556053,13136.761338949997,54.238050090003526,53637.09959088
2023-09-12,22:00:55.000,255,10988286,13445,0,1694556054,13136.498622859996,54.10411662000115,53637.071642400006
2023-09-12,22:00:56.000,255,10988326,13325,0,1694556055,13136.30326986999,54.019527060001565,53637.02971968
2023-09-12,22:00:57.000,255,10988334,13605,0,1694556056,13136.027081159998,53.92788837000262,53637.01574544001
2023-09-12,22:00:58.000,255,10988350,13725,0,1694556057,13135.764365069997,53.829200550004316,53636.93888712
2023-09-12,22:00:59.000,255,10988350,13485,0,1694556058,13135.575748390002,53.75870925000345,53636.95984848
2023-09-12,22:01:00.000,255,10988338,13605,0,1694556059,13135.387131709991,53.69526708000194,53637.00875832
2023-09-12,22:01:01.000,255,10988359,13685,0,1694556060,13135.12441561999,53.610677520002355,53636.93888712
2023-09-12,22:01:02.000,255,10988364,13725,0,1694556061,13134.908853699999,53.54018622000149,53636.952861360005
2023-09-12,22:01:03.000,255,10988360,13685,0,1694556062,13134.619192370003,53.49789143999806,53636.87600304001
2023-09-12,22:01:04.000,255,10988347,13525,0,1694556063,13134.383421519997,53.44854753000254,53636.834080320004
2023-09-12,22:01:05.000,255,10988344,13765,0,1694556064,13134.140914359996,53.41330187999847,53636.81311896
2023-09-12,22:01:06.000,255,10988353,13725,0,1694556065,13133.95229768,53.40625274999911,53636.80613184001
2023-09-12,22:01:07.000,255,10988375,13565,0,1694556066,13133.649163729999,53.385105360001035,53636.76420912
2023-09-12,22:01:08.000,255,10988340,13925,0,1694556067,13133.440338119988,53.34281058000488,53636.736260640006
2023-09-12,22:01:09.000,255,10988335,13405,0,1694556068,13133.258457750002,53.27936841000337,53636.75722200001
2023-09-12,22:01:10.000,255,10988347,13405,0,1694556069,13133.056368450001,53.25822101999802,53636.7222864
2023-09-12,22:01:11.000,255,10988370,13445,0,1694556070,13132.800388669995,53.23707362999994,53636.666389440004
2023-09-12,22:01:12.000,255,10988324,13325,0,1694556071,13132.59156306,53.201827980003145,53636.57555688
2023-09-12,22:01:13.000,255,10988341,13765,0,1694556072,13132.349055899998,53.18772972000443,53636.60350536
2023-09-12,22:01:14.000,255,10988305,13605,0,1694556073,13132.187384459998,53.12428755000292,53636.57555688
2023-09-12,22:01:15.000,255,10988318,13525,0,1694556074,13131.998767780002,53.11723842000356,53636.547608400004
2023-09-12,22:01:16.000,255,10988354,13605,0,1694556075,13131.816887410001,52.9974032099999,53636.54062128001
2023-09-12,22:01:17.000,255,10988347,13725,0,1694556076,13131.57438025,52.99035408000054,53636.48472432
2023-09-12,22:01:18.000,255,10988331,13525,0,1694556077,13131.36555463999,52.933961039998394,53636.449788720005
2023-09-12,22:01:19.000,255,10988346,13405,0,1694556078,13131.149992719998,52.85642060999817,53636.407866
2023-09-12,22:01:20.000,255,10988386,13645,0,1694556079,13130.947903419998,52.80707670000265,53636.35895616
2023-09-12,22:01:21.000,255,10988341,13485,0,1694556080,13130.752550429992,52.800027570003294,53636.407866
2023-09-12,22:01:22.000,255,10988362,13485,0,1694556081,13130.530252199991,52.750683660000504,53636.34498192001
2023-09-12,22:01:23.000,255,10988321,13685,0,1694556082,13130.260799799995,52.757732789999864,53636.282097840005
2023-09-12,22:01:24.000,255,10988387,13325,0,1694556083,13130.06544680999,52.757732789999864,53636.163316800004
2023-09-12,22:01:25.000,255,10988344,13925,0,1694556084,13129.883566439988,52.757732789999864,53636.24716224
2023-09-12,22:01:26.000,255,10988374,13845,0,1694556085,13129.701686070002,52.72953627000243,53636.233188000006
2023-09-12,22:01:27.000,255,10988331,13605,0,1694556086,13129.459178910001,52.71543801000371,53636.07947136
2023-09-12,22:01:28.000,255,10988340,13845,0,1694556087,13129.27729854,52.67314323000028,53636.12139408
2023-09-12,22:01:29.000,255,10988352,13605,0,1694556088,13129.06847292999,52.6519958400022,53636.0235744
2023-09-12,22:01:30.000,255,10988325,13685,0,1694556089,13128.88659255999,52.60265192999941,53635.98863880001
2023-09-12,22:01:31.000,255,10988332,13805,0,1694556090,13128.657558019993,52.623799320004764,53635.93274184
2023-09-12,22:01:32.000,255,10988349,13485,0,1694556091,13128.495886579993,52.560357150003256,53635.83492216
2023-09-12,22:01:33.000,255,10988375,13605,0,1694556092,13128.273588349992,52.53216062999854,53635.78601232
2023-09-12,22:01:34.000,255,10988309,13725,0,1694556093,13128.11865322,52.49691498000175,53635.71614112
2023-09-12,22:01:35.000,255,10988350,13645,0,1694556094,13127.882882369995,52.46871846000431,53635.611334320005
2023-09-12,22:01:36.000,255,10988371,13605,0,1694556095,13127.741419859994,52.41937455000152,53635.59736008
2023-09-12,22:01:37.000,255,10988336,13725,0,1694556096,13127.492176389998,52.37003063999873,53635.4995404
2023-09-12,22:01:38.000,255,10988369,13725,0,1694556097,13127.303559710002,52.292490209998505,53635.47159192
2023-09-12,22:01:39.000,255,10988357,13805,0,1694556098,13127.195778749992,52.23609717000363,53635.46460480001
2023-09-12,22:01:40.000,255,10988350,13805,0,1694556099,13126.973480519991,52.13036021999869,53635.35281088
2023-09-12,22:01:41.000,255,10988316,13485,0,1694556100,13126.73097335999,52.052819789998466,53635.30390104
2023-09-12,22:01:42.000,255,10988397,13565,0,1694556101,13126.50867512999,51.932984580002085,53635.13621016
2023-09-12,22:01:43.000,255,10988353,13485,0,1694556102,13126.320058449994,51.81314936999843,53635.07332608
2023-09-12,22:01:44.000,255,10988301,13245,0,1694556103,13126.064078670002,51.763805460002914,53635.0453776
2023-09-12,22:01:45.000,255,10988305,13765,0,1694556104,13125.861989370002,51.68626503000269,53634.94755792
2023-09-12,22:01:46.000,255,10988324,13565,0,1694556105,13125.65990007,51.62987199000054,53634.9056352
2023-09-12,22:01:47.000,255,10988372,13805,0,1694556106,13125.363502429995,51.56642981999903,53634.81480264001
2023-09-12,22:01:48.000,255,10988334,13485,0,1694556107,13125.134467889999,51.4888893899988,53634.71698296001
2023-09-12,22:01:49.000,255,10988331,13965,0,1694556108,13124.905433350003,51.40429982999922,53634.723970080006
2023-09-12,22:01:50.000,255,10988382,13645,0,1694556109,13124.602299400001,51.305612010000914,53634.63313752
2023-09-12,22:01:51.000,255,10988408,13925,0,1694556110,13124.346319619995,51.23512071000005,53634.58422768
2023-09-12,22:01:52.000,255,10988306,13805,0,1694556111,13124.016240429999,51.16462940999918,53634.486408000004
2023-09-12,22:01:53.000,255,10988342,13725,0,1694556112,13123.766996959988,51.0447942000028,53634.43051104001
2023-09-12,22:01:54.000,255,10988314,13805,0,1694556113,13123.490808249997,50.93905724999786,53634.38160120001
2023-09-12,22:01:55.000,255,10988373,13925,0,1694556114,13123.315664189991,50.833320300000196,53634.44448528
2023-09-12,22:01:56.000,255,10988306,13605,0,1694556115,13123.10010227,50.73463248000189,53634.318717120004
2023-09-12,22:01:57.000,255,10988327,13965,0,1694556116,13122.85085879999,50.62184640000487,53634.25583304
2023-09-12,22:01:58.000,255,10988366,13405,0,1694556117,13122.668978429989,50.53725683999801,53634.24185880001
2023-09-12,22:01:59.000,255,10988346,13725,0,1694556118,13122.412998649997,50.431519890000345,53634.137052
2023-09-12,22:02:00.000,255,10988384,13485,0,1694556119,13122.251327209997,50.36807771999884,53634.07416792001
2023-09-12,22:02:01.000,255,10988321,13645,0,1694556120,13121.995347429991,50.255291640001815,53633.99032248
2023-09-12,22:02:02.000,255,10988346,13845,0,1694556121,13121.79325812999,50.16365295000287,53633.92743840001
2023-09-12,22:02:03.000,255,10988309,13565,0,1694556122,13121.685477169995,50.036768609999854,53633.934425520005
2023-09-12,22:02:04.000,255,10988351,13765,0,1694556123,13121.530542039989,49.94512992000091,53633.90647704001
2023-09-12,22:02:05.000,255,10988300,13565,0,1694556124,13121.382343219993,49.86758949000068,53633.77372176
2023-09-12,22:02:06.000,255,10988364,13645,0,1694556125,13121.274562259998,49.804147319999174,53633.77372176
2023-09-12,22:02:07.000,255,10988339,13565,0,1694556126,13121.153308679997,49.71250863000023,53633.74577328
2023-09-12,22:02:08.000,255,10988385,13605,0,1694556127,13121.011846169997,49.663164720004715,53633.62699224
2023-09-12,22:02:09.000,255,10988335,13685,0,1694556128,13120.910801519996,49.663164720004715,53633.62699224
2023-09-12,22:02:10.000,255,10988319,13565,0,1694556129,13120.82322949,49.58562429000449,53633.56410816
2023-09-12,22:02:11.000,255,10988329,13605,0,1694556130,13120.7626027,49.52923125000234,53633.51519832
2023-09-12,22:02:12.000,255,10988326,13685,0,1694556131,13120.708712219996,49.52218212000298,53633.431352880005
2023-09-12,22:02:13.000,255,10988358,13805,0,1694556132,13120.627876499995,49.52923125000234,53633.39641728
2023-09-12,22:02:14.000,255,10988283,13645,0,1694556133,13120.65482173999,49.45873995000147,53633.39641728
2023-09-12,22:02:15.000,255,10988347,13765,0,1694556134,13120.5605134,49.47283821000019,53633.263662000005
2023-09-12,22:02:16.000,255,10988348,13525,0,1694556135,13120.5605134,49.42349430000468,53633.23571352001
2023-09-12,22:02:17.000,255,10988350,14205,0,1694556136,13120.49315029999,49.395297779999964,53633.1937908
2023-09-12,22:02:18.000,255,10988297,13565,0,1694556137,13120.445996129994,49.31775734999974,53633.15186808
2023-09-12,22:02:19.000,255,10988377,13525,0,1694556138,13120.486413989995,49.268413440004224,53633.165842320006
2023-09-12,22:02:20.000,255,10988331,13565,0,1694556139,13120.47967768,49.261364310004865,53633.144880960004
2023-09-12,22:02:21.000,255,10988332,13405,0,1694556140,13120.43252350999,49.212020400002075,53633.095971120005
2023-09-12,22:02:22.000,255,10988380,13605,0,1694556141,13120.41231457999,49.190873010004,53633.03308704
2023-09-12,22:02:23.000,255,10988371,13605,0,1694556142,13120.338215169999,49.14857823000057,53632.977190080004
2023-09-12,22:02:24.000,255,10988357,13525,0,1694556143,13120.277588379999,49.14152910000121,53632.914306
2023-09-12,22:02:25.000,255,10988359,13645,0,1694556144,13120.183280039993,49.14152910000121,53632.88635752
2023-09-12,22:02:26.000,255,10988346,13885,0,1694556145,13120.109180629988,49.176774749998,53632.8444348
2023-09-12,22:02:27.000,255,10988394,13365,0,1694556146,13120.048553840003,49.14857823000057,53632.87238328001
2023-09-12,22:02:28.000,255,10988345,13725,0,1694556147,13120.014872289998,49.155627359999926,53632.82347344001
2023-09-12,22:02:29.000,255,10988347,13645,0,1694556148,13119.981190739993,49.162676489999285,53632.830460560006
2023-09-12,22:02:30.000,255,10988333,13445,0,1694556149,13119.873409779997,49.219069530001434,53632.74661512
2023-09-12,22:02:31.000,255,10988336,13485,0,1694556150,13119.839728229992,49.212020400002075,53632.739628
2023-09-12,22:02:32.000,255,10988313,13765,0,1694556151,13119.745419890001,49.22611866000079,53632.662769680006
2023-09-12,22:02:33.000,255,10988315,13645,0,1694556152,13119.60395738,49.219069530001434,53632.606872719996
2023-09-12,22:02:34.000,255,10988329,13565,0,1694556153,13119.52312166,49.28251170000294,53632.52302728
2023-09-12,22:02:35.000,255,10988333,13525,0,1694556154,13119.449022249995,49.28251170000294,53632.57193712
2023-09-12,22:02:36.000,255,10988350,13845,0,1694556155,13119.45575855999,49.2895608300023,53632.5998856
2023-09-12,22:02:37.000,255,10988342,13485,0,1694556156,13119.35471390999,49.34595387000445,53632.63482120001
2023-09-12,22:02:38.000,255,10988321,13565,0,1694556157,13119.21325139999,49.37415039000189,53632.51604016001
2023-09-12,22:02:39.000,255,10988344,13565,0,1694556158,13119.15262460999,49.37415039000189,53632.46713032001
2023-09-12,22:02:40.000,255,10988344,13445,0,1694556159,13119.078525199999,49.395297779999964,53632.474117440004
2023-09-12,22:02:41.000,255,10988341,13645,0,1694556160,13118.977480549998,49.444641690002754,53632.34834928001
2023-09-12,22:02:42.000,255,10988320,13485,0,1694556161,13118.842754349993,49.47988733999955,53632.32040080001
2023-09-12,22:02:43.000,255,10988352,13765,0,1694556162,13118.714764459997,49.48693646999891,53632.31341368
2023-09-12,22:02:44.000,255,10988339,13885,0,1694556163,13118.654137669997,49.49398559999827,53632.34834928001
2023-09-12,22:02:45.000,255,10988350,13725,0,1694556164,13118.519411469992,49.5010347300049,53632.306426560004
2023-09-12,22:02:46.000,255,10988337,13485,0,1694556165,13118.4048942,49.5362803800017,53632.29943944001
2023-09-12,22:02:47.000,255,10988336,13605,0,1694556166,13118.310585859996,49.571526029998495,53632.23655536
2023-09-12,22:02:48.000,255,10988330,13205,0,1694556167,13118.14217811,49.578575159997854,53632.17367128
2023-09-12,22:02:49.000,255,10988319,13525,0,1694556168,13118.027660839994,49.606771680002566,53632.18065840001
2023-09-12,22:02:50.000,255,10988338,13845,0,1694556169,13117.946825119994,49.59267342000385,53632.23655536
2023-09-12,22:02:51.000,255,10988345,13525,0,1694556170,13117.89293463999,49.613820810001926,53632.215594
2023-09-12,22:02:52.000,255,10988384,13885,0,1694556171,13117.812098919989,49.613820810001926,53632.138735680004
2023-09-12,22:02:53.000,255,10988358,13445,0,1694556172,13117.731263199988,49.64201732999936,53632.12476144
2023-09-12,22:02:54.000,255,10988363,13445,0,1694556173,13117.737999509998,49.627919070000644,53632.1457228
2023-09-12,22:02:55.000,255,10988376,14045,0,1694556174,13117.657163789998,49.670213850004075,53632.03392888001
2023-09-12,22:02:56.000,255,10988311,13485,0,1694556175,13117.610009620003,49.677262980003434,53632.05489024
2023-09-12,22:02:57.000,255,10988370,13325,0,1694556176,13117.549382830002,49.73365601999831,53631.95008344
2023-09-12,22:02:58.000,255,10988340,13765,0,1694556177,13117.502228659992,49.71955775999959,53631.971044800004
2023-09-12,22:02:59.000,255,10988317,13645,0,1694556178,13117.515701279997,49.72660688999895,53631.922134960005
2023-09-12,22:03:00.000,255,10988348,13445,0,1694556179,13117.529173900002,49.71955775999959,53632.04790312
2023-09-12,22:03:01.000,255,10988357,13685,0,1694556180,13117.482019729992,49.76890167000238,53631.992006160006
2023-09-12,22:03:02.000,255,10988354,13765,0,1694556181,13117.502228659992,49.76185254000302,53632.05489024
2023-09-12,22:03:03.000,255,10988313,13565,0,1694556182,13117.401184009992,49.81119644999853,53631.9011736
2023-09-12,22:03:04.000,255,10988306,13405,0,1694556183,13117.380975079992,49.77595080000174,53631.91514784001
2023-09-12,22:03:05.000,255,10988303,13165,0,1694556184,13117.374238769997,49.76890167000238,53631.971044800004
2023-09-12,22:03:06.000,255,10988299,13645,0,1694556185,13117.374238769997,49.71955775999959,53631.95707056
2023-09-12,22:03:07.000,255,10988293,13725,0,1694556186,13117.226039950001,49.76185254000302,53631.90816072
2023-09-12,22:03:08.000,255,10988354,13885,0,1694556187,13117.306875670001,49.740705149997666,53631.92912208
2023-09-12,22:03:09.000,255,10988322,13685,0,1694556188,13117.286666740001,49.76890167000238,53631.99899328
2023-09-12,22:03:10.000,255,10988370,13845,0,1694556189,13117.232776259996,49.740705149997666,53632.0059804
2023-09-12,22:03:11.000,255,10988301,13645,0,1694556190,13117.158676849991,49.76185254000302,53631.88719936
2023-09-12,22:03:12.000,255,10988326,13565,0,1694556191,13117.07784112999,49.73365601999831,53631.86623800001
2023-09-12,22:03:13.000,255,10988327,13845,0,1694556192,13117.050895889995,49.790049060000456,53631.803353920004
2023-09-12,22:03:14.000,255,10988359,13445,0,1694556193,13117.00374172,49.73365601999831,53631.84527664001
2023-09-12,22:03:15.000,255,10988324,13405,0,1694556194,13116.98353279,49.73365601999831,53631.8313024
2023-09-12,22:03:16.000,255,10988338,13725,0,1694556195,13116.970060169995,49.72660688999895,53631.873225120005
2023-09-12,22:03:17.000,255,10988348,13805,0,1694556196,13116.91616968999,49.76890167000238,53631.79636680001
2023-09-12,22:03:18.000,255,10988350,13685,0,1694556197,13116.83533396999,49.81119644999853,53631.754444080005
2023-09-12,22:03:19.000,255,10988323,13685,0,1694556198,13116.87575182999,49.839392970003246,53631.71950848
2023-09-12,22:03:20.000,255,10988352,13525,0,1694556199,13116.86227921,49.86758949000068,53631.77540544001
2023-09-12,22:03:21.000,255,10988304,13645,0,1694556200,13116.85554289999,49.93103166000219,53631.69854712001
2023-09-12,22:03:22.000,255,10988314,13525,0,1694556201,13116.76123456,49.980375569997705,53631.68457288
2023-09-12,22:03:23.000,255,10988365,13685,0,1694556202,13116.73428931999,50.029719480000495,53631.705534240005
2023-09-12,22:03:24.000,255,10988340,13645,0,1694556203,13116.747761939994,50.036768609999854,53631.64265016
2023-09-12,22:03:25.000,255,10988318,13805,0,1694556204,13116.79491610999,50.1284072999988,53631.69854712001
2023-09-12,22:03:26.000,255,10988366,13805,0,1694556205,13116.84207028,50.16365295000287,53631.705534240005
2023-09-12,22:03:27.000,255,10988348,13245,0,1694556206,13116.808388729994,50.29053728999861,53631.62867592001
2023-09-12,22:03:28.000,255,10988377,13605,0,1694556207,13116.79491610999,50.33283207000204,53631.586753200005
2023-09-12,22:03:29.000,255,10988336,13725,0,1694556208,13116.78144349,50.36102858999948,53631.49592064
2023-09-12,22:03:30.000,255,10988366,13405,0,1694556209,13116.85554289999,50.41037250000227,53631.6216888
2023-09-12,22:03:31.000,255,10988313,13325,0,1694556210,13116.909433379995,50.487912930002494,53631.55880472001
2023-09-12,22:03:32.000,255,10988340,13725,0,1694556211,13116.929642309995,50.53725683999801,53631.56579184
2023-09-12,22:03:33.000,255,10988349,13685,0,1694556212,13116.929642309995,50.600699009999516,53631.5518176
2023-09-12,22:03:34.000,255,10988341,13925,0,1694556213,13116.95658754999,50.664141180001025,53631.56579184
2023-09-12,22:03:35.000,255,10988296,13565,0,1694556214,13116.97679647999,50.72758335000253,53631.48194640001
2023-09-12,22:03:36.000,255,10988337,13565,0,1694556215,13116.94311493,50.75577986999997,53631.4470108
2023-09-12,22:03:37.000,255,10988340,13765,0,1694556216,13116.869015519995,50.81217291000212,53631.41207520001
2023-09-12,22:03:38.000,255,10988344,13445,0,1694556217,13116.89596075999,50.81217291000212,53631.40508808
2023-09-12,22:03:39.000,255,10988329,13645,0,1694556218,13116.90269707,50.847418559998914,53631.433036559996
2023-09-12,22:03:40.000,255,10988321,13645,0,1694556219,13116.86227921,50.87561508000363,53631.39111384001
2023-09-12,22:03:41.000,255,10988336,13565,0,1694556220,13116.84207028,50.90381160000106,53631.39810096
2023-09-12,22:03:42.000,255,10988322,13485,0,1694556221,13116.71408038999,50.98840116000065,53631.23041008
2023-09-12,22:03:43.000,255,10988349,13925,0,1694556222,13116.767970869994,51.016597679998085,53631.27233280001
2023-09-12,22:03:44.000,255,10988313,13685,0,1694556223,13116.767970869994,51.009548549998726,53631.28630704
2023-09-12,22:03:45.000,255,10988348,13485,0,1694556224,13116.76123456,51.115285500003665,53631.19547448001
2023-09-12,22:03:46.000,255,10988308,13605,0,1694556225,13116.741025629999,51.1434820200011,53631.27233280001
2023-09-12,22:03:47.000,255,10988322,13565,0,1694556226,13116.653453599989,51.19987506000325,53631.12560328001
2023-09-12,22:03:48.000,255,10988328,13405,0,1694556227,13116.673662529989,51.23512071000005,53631.14656464001
2023-09-12,22:03:49.000,255,10988326,13845,0,1694556228,13116.626508359994,51.26331723000476,53631.083680560005
2023-09-12,22:03:50.000,255,10988358,13565,0,1694556229,13116.619772049999,51.27036636000412,53631.14656464001
2023-09-12,22:03:51.000,255,10988391,13685,0,1694556230,13116.552408949989,51.31971026999963,53631.11861616
2023-09-12,22:03:52.000,255,10988328,13845,0,1694556231,13116.505254779993,51.347906790004345,53631.01380936
2023-09-12,22:03:53.000,255,10988340,13725,0,1694556232,13116.417682749998,51.39725069999986,53630.95092528
2023-09-12,22:03:54.000,255,10988364,13565,0,1694556233,13116.377264889998,51.46069287000137,53630.8531056
2023-09-12,22:03:55.000,255,10988364,13525,0,1694556234,13116.370528580002,51.51003678000416,53630.97887376001
2023-09-12,22:03:56.000,255,10988336,13445,0,1694556235,13116.377264889998,51.524135040002875,53630.915989680005
2023-09-12,22:03:57.000,255,10988338,13605,0,1694556236,13116.343583339993,51.54528243000095,53630.915989680005
2023-09-12,22:03:58.000,255,10988362,13925,0,1694556237,13116.336847029997,51.55938068999967,53630.83214424
2023-09-12,22:03:59.000,255,10988334,13965,0,1694556238,13116.222329759992,51.59462634000374,53630.73432456
2023-09-12,22:04:00.000,255,10988391,13525,0,1694556239,13116.262747619992,51.6369211199999,53630.8531056
2023-09-12,22:04:01.000,255,10988337,13565,0,1694556240,13116.242538689992,51.643970249999256,53630.818170000006
2023-09-12,22:04:02.000,255,10988303,13645,0,1694556241,13116.222329759992,51.68626503000269,53630.81118288001
2023-09-12,22:04:03.000,255,10988347,13685,0,1694556242,13116.161702969992,51.72855980999884,53630.6784276
2023-09-12,22:04:04.000,255,10988328,13405,0,1694556243,13116.121285109992,51.700363290001405,53630.73432456
2023-09-12,22:04:05.000,255,10988289,13925,0,1694556244,13116.094339869996,51.67216677000397,53630.72035032001
2023-09-12,22:04:06.000,255,10988319,13845,0,1694556245,13116.067394630001,51.651019379998615,53630.72035032001
2023-09-12,22:04:07.000,255,10988393,13325,0,1694556246,13116.000031529991,51.68626503000269,53630.64349200001
2023-09-12,22:04:08.000,255,10988346,13525,0,1694556247,13115.939404739991,51.60872460000246,53630.61554352
2023-09-12,22:04:09.000,255,10988343,13645,0,1694556248,13115.88551426,51.62282286000118,53630.52471096001
2023-09-12,22:04:10.000,255,10988344,13925,0,1694556249,13115.88551426,51.58757721000438,53630.52471096001
2023-09-12,22:04:11.000,255,10988344,13565,0,1694556250,13115.85856901999,51.524135040002875,53630.55265944001
2023-09-12,22:04:12.000,255,10988296,13605,0,1694556251,13115.83836008999,51.524135040002875,53630.482788240006
2023-09-12,22:04:13.000,255,10988350,13365,0,1694556252,13115.79794222999,51.524135040002875,53630.468814
2023-09-12,22:04:14.000,255,10988318,13605,0,1694556253,13115.65647971999,51.5029876500048,53630.34304584
2023-09-12,22:04:15.000,255,10988330,13685,0,1694556254,13115.59585292999,51.467742000000726,53630.28714888001
2023-09-12,22:04:16.000,255,10988297,13525,0,1694556255,13115.57564399999,51.44659461000265,53630.25920040001
2023-09-12,22:04:17.000,255,10988360,13765,0,1694556256,13115.488071969994,51.45364374000201,53630.21029056
2023-09-12,22:04:18.000,255,10988302,13405,0,1694556257,13115.481335659999,51.43954548000329,53630.23823904001
2023-09-12,22:04:19.000,255,10988342,13565,0,1694556258,13115.447654109994,51.42544722000457,53630.16138072
2023-09-12,22:04:20.000,255,10988350,13605,0,1694556259,13115.319664219998,51.43954548000329,53630.14041936001
2023-09-12,22:04:21.000,255,10988349,13485,0,1694556260,13115.279246359998,51.40429982999922,53630.02163832001
2023-09-12,22:04:22.000,255,10988367,13445,0,1694556261,13115.292718979988,51.39725069999986,53630.03561256
2023-09-12,22:04:23.000,255,10988361,13685,0,1694556262,13115.205146949993,51.43249635000393,53629.8749088
2023-09-12,22:04:24.000,255,10988328,13765,0,1694556263,13115.151256470002,51.418398089997936,53629.81901184
2023-09-12,22:04:25.000,255,10988315,13765,0,1694556264,13115.083893369992,51.43249635000393,53629.72817928
2023-09-12,22:04:26.000,255,10988358,13925,0,1694556265,13115.097365989997,51.3902015700005,53629.71420504001
2023-09-12,22:04:27.000,255,10988377,14045,0,1694556266,13115.043475509992,51.40429982999922,53629.58843688001
2023-09-12,22:04:28.000,255,10988361,13805,0,1694556267,13115.110838610002,51.38315244000114,53629.55350128
2023-09-12,22:04:29.000,255,10988338,13325,0,1694556268,13115.137783849998,51.39725069999986,53629.53952704
2023-09-12,22:04:30.000,255,10988306,13765,0,1694556269,13115.164729089993,51.3902015700005,53629.455681600004
2023-09-12,22:04:31.000,255,10988373,13645,0,1694556270,13115.191674330003,51.37610331000178,53629.406771760005
2023-09-12,22:04:32.000,255,10988332,13565,0,1694556271,13115.164729089993,51.39725069999986,53629.28100360001
2023-09-12,22:04:33.000,255,10988339,13525,0,1694556272,13115.198410639998,51.418398089997936,53629.25305512001
2023-09-12,22:04:34.000,255,10988353,13725,0,1694556273,13115.292718979988,51.38315244000114,53629.25305512001
2023-09-12,22:04:35.000,255,10988361,13725,0,1694556274,13115.346609459993,51.38315244000114,53629.26004224001
2023-09-12,22:04:36.000,255,10988354,13565,0,1694556275,13115.427445179994,51.39725069999986,53629.287990720004
2023-09-12,22:04:37.000,255,10988366,13965,0,1694556276,13115.454390419989,51.40429982999922,53629.239080880005
2023-09-12,22:04:38.000,255,10988313,14085,0,1694556277,13115.427445179994,51.42544722000457,53629.120299840004
2023-09-12,22:04:39.000,255,10988342,13765,0,1694556278,13115.47459934999,51.41134895999858,53629.09933848
2023-09-12,22:04:40.000,255,10988309,13365,0,1694556279,13115.47459934999,51.43954548000329,53629.1063256
2023-09-12,22:04:41.000,255,10988297,13565,0,1694556280,13115.49480827999,51.41134895999858,53629.071390000005
2023-09-12,22:04:42.000,255,10988376,13525,0,1694556281,13115.467863039994,51.418398089997936,53629.07837712
2023-09-12,22:04:43.000,255,10988332,13565,0,1694556282,13115.413972559989,51.45364374000201,53628.96658320001
2023-09-12,22:04:44.000,255,10988379,13525,0,1694556283,13115.434181489989,51.43954548000329,53628.98754456
2023-09-12,22:04:45.000,255,10988314,13765,0,1694556284,13115.420708869999,51.37610331000178,53628.98754456
2023-09-12,22:04:46.000,255,10988359,13525,0,1694556285,13115.413972559989,51.347906790004345,53628.94562184001
2023-09-12,22:04:47.000,255,10988329,14045,0,1694556286,13115.353345769989,51.347906790004345,53628.87575064001
2023-09-12,22:04:48.000,255,10988362,13485,0,1694556287,13115.312927909989,51.354955920003704,53628.88273776
2023-09-12,22:04:49.000,255,10988379,13845,0,1694556288,13115.306191599993,51.36200505000306,53628.77793096001
2023-09-12,22:04:50.000,255,10988367,13765,0,1694556289,13115.238828499998,51.418398089997936,53628.9316476
2023-09-12,22:04:51.000,255,10988326,13725,0,1694556290,13115.218619569998,51.40429982999922,53628.87575064001
2023-09-12,22:04:52.000,255,10988365,13485,0,1694556291,13115.164729089993,51.40429982999922,53628.87575064001
2023-09-12,22:04:53.000,255,10988338,13765,0,1694556292,13115.157992779998,51.43249635000393,53628.87575064001
2023-09-12,22:04:54.000,255,10988333,13765,0,1694556293,13115.023266579992,51.4888893899988,53628.784918080004
2023-09-12,22:04:55.000,255,10988357,13605,0,1694556294,13115.016530269997,51.481840259999444,53628.7919052
2023-09-12,22:04:56.000,255,10988306,13405,0,1694556295,13115.003057649992,51.43249635000393,53628.76395672
2023-09-12,22:04:57.000,255,10988339,13685,0,1694556296,13114.935694549997,51.46069287000137,53628.74299536
2023-09-12,22:04:58.000,255,10988307,13725,0,1694556297,13114.902012999992,51.46069287000137,53628.71504688
2023-09-12,22:04:59.000,255,10988298,13525,0,1694556298,13114.854858829996,51.481840259999444,53628.70107264
2023-09-12,22:05:00.000,255,10988310,13605,0,1694556299,13114.888540380001,51.46069287000137,53628.7919052
2023-09-12,22:05:01.000,255,10988336,13925,0,1694556300,13114.861595139992,51.42544722000457,53628.7919052
2023-09-12,22:05:02.000,255,10988335,13685,0,1694556301,13114.854858829996,51.38315244000114,53628.736008240005
2023-09-12,22:05:03.000,255,10988340,13885,0,1694556302,13114.753814179996,51.36905418000242,53628.617227200004
2023-09-12,22:05:04.000,255,10988323,13565,0,1694556303,13114.780759419991,51.3902015700005,53628.62421432
2023-09-12,22:05:05.000,255,10988323,13765,0,1694556304,13114.787495730001,51.32675939999899,53628.58927872001
2023-09-12,22:05:06.000,255,10988334,13845,0,1694556305,13114.827913590001,51.32675939999899,53628.61024008001
2023-09-12,22:05:07.000,255,10988296,13725,0,1694556306,13114.834649899996,51.32675939999899,53628.547356
2023-09-12,22:05:08.000,255,10988321,13765,0,1694556307,13114.827913590001,51.27741549000348,53628.59626584
2023-09-12,22:05:09.000,255,10988329,13845,0,1694556308,13114.881804069992,51.256268099998124,53628.568317360005
2023-09-12,22:05:10.000,255,10988363,13325,0,1694556309,13114.928958240002,51.242169839999406,53628.58229160001
2023-09-12,22:05:11.000,255,10988351,13605,0,1694556310,13114.955903479997,51.21397332000197,53628.49844616
2023-09-12,22:05:12.000,255,10988320,13965,0,1694556311,13115.003057649992,51.20692419000261,53628.4076136
2023-09-12,22:05:13.000,255,10988332,13805,0,1694556312,13115.056948129997,51.19987506000325,53628.42857496
2023-09-12,22:05:14.000,255,10988365,13805,0,1694556313,13115.157992779998,51.15053115000046,53628.48447192
2023-09-12,22:05:15.000,255,10988353,13805,0,1694556314,13115.211883260003,51.108236370004306,53628.39363936001
2023-09-12,22:05:16.000,255,10988320,13405,0,1694556315,13115.326400529993,51.09413810999831,53628.43556208
2023-09-12,22:05:17.000,255,10988333,13765,0,1694556316,13115.366818389994,51.072990720000234,53628.38665224
2023-09-12,22:05:18.000,255,10988294,13805,0,1694556317,13115.420708869999,51.05184333000216,53628.37966512
2023-09-12,22:05:19.000,255,10988304,13325,0,1694556318,13115.488071969994,51.009548549998726,53628.3377424
2023-09-12,22:05:20.000,255,10988323,13565,0,1694556319,13115.568907689994,50.98840116000065,53628.32376816001
2023-09-12,22:05:21.000,255,10988290,13605,0,1694556320,13115.609325549995,50.93905724999786,53628.302806800006
2023-09-12,22:05:22.000,255,10988330,13845,0,1694556321,13115.589116619994,50.889713340002345,53628.24690984001
2023-09-12,22:05:23.000,255,10988368,13645,0,1694556322,13115.710370199995,50.882664210002986,53628.23992272
2023-09-12,22:05:24.000,255,10988330,13645,0,1694556323,13115.811414849995,50.847418559998914,53628.28883256
2023-09-12,22:05:25.000,255,10988332,13485,0,1694556324,13115.8450964,50.80512378000276,53628.302806800006
2023-09-12,22:05:26.000,255,10988314,13845,0,1694556325,13115.851832709996,50.75577986999997,53628.29581968001
2023-09-12,22:05:27.000,255,10988307,13565,0,1694556326,13115.8450964,50.77692725999805,53628.22594848001
2023-09-12,22:05:28.000,255,10988319,13725,0,1694556327,13115.791205919995,50.74168161000125,53628.17005152
2023-09-12,22:05:29.000,255,10988368,13565,0,1694556328,13115.82488747,50.67823943999974,53628.17703864001
2023-09-12,22:05:30.000,255,10988317,13285,0,1694556329,13115.87877794999,50.62889553000423,53628.2678712
2023-09-12,22:05:31.000,255,10988326,13605,0,1694556330,13115.959613669991,50.614797269998235,53628.281845440004
2023-09-12,22:05:32.000,255,10988293,13485,0,1694556331,13115.932668429996,50.62889553000423,53628.24690984001
2023-09-12,22:05:33.000,255,10988363,13605,0,1694556332,13115.939404739991,50.5866007500008,53628.23992272
2023-09-12,22:05:34.000,255,10988322,13685,0,1694556333,13116.033713079996,50.56545336000272,53628.351716640005
2023-09-12,22:05:35.000,255,10988346,13965,0,1694556334,13116.040449389991,50.53020770999865,53628.30979392
2023-09-12,22:05:36.000,255,10988331,13565,0,1694556335,13116.067394630001,50.51610944999993,53628.29581968001
2023-09-12,22:05:37.000,255,10988316,13325,0,1694556336,13116.033713079996,50.50906032000057,53628.22594848001
2023-09-12,22:05:38.000,255,10988315,13325,0,1694556337,13116.013504149996,50.487912930002494,53628.232935600005
2023-09-12,22:05:39.000,255,10988358,13285,0,1694556338,13116.107812490001,50.487912930002494,53628.25389696001
2023-09-12,22:05:40.000,255,10988280,13605,0,1694556339,13116.175175589997,50.45971640999778,53628.37267800001
2023-09-12,22:05:41.000,255,10988320,13405,0,1694556340,13116.195384519997,50.49496206000185,53628.35870376
2023-09-12,22:05:42.000,255,10988325,13765,0,1694556341,13116.188648210002,50.473814670003776,53628.31678104
2023-09-12,22:05:43.000,255,10988327,13565,0,1694556342,13116.175175589997,50.487912930002494,53628.24690984001
2023-09-12,22:05:44.000,255,10988331,13965,0,1694556343,13116.215593449997,50.49496206000185,53628.3377424
2023-09-12,22:05:45.000,255,10988362,13685,0,1694556344,13116.242538689992,50.49496206000185,53628.281845440004
2023-09-12,22:05:46.000,255,10988345,13925,0,1694556345,13116.256011309997,50.473814670003776,53628.37966512
2023-09-12,22:05:47.000,255,10988327,13765,0,1694556346,13116.289692860002,50.53020770999865,53628.30979392
2023-09-12,22:05:48.000,255,10988322,14005,0,1694556347,13116.323374409993,50.55840423000336,53628.37267800001
2023-09-12,22:05:49.000,255,10988358,13805,0,1694556348,13116.397473819998,50.57955162000144,53628.45652344
2023-09-12,22:05:50.000,255,10988350,13605,0,1694556349,13116.404210129993,50.614797269998235,53628.42857496
2023-09-12,22:05:51.000,255,10988382,13725,0,1694556350,13116.431155369988,50.69938682999782,53628.37267800001
2023-09-12,22:05:52.000,255,10988319,13645,0,1694556351,13116.505254779993,50.6852885699991,53628.41460072001
2023-09-12,22:05:53.000,255,10988344,13685,0,1694556352,13116.532200019989,50.76987812999869,53628.36569088
2023-09-12,22:05:54.000,255,10988351,13405,0,1694556353,13116.579354189998,50.78397639000468,53628.37966512
2023-09-12,22:05:55.000,255,10988366,13365,0,1694556354,13116.73428931999,50.833320300000196,53628.42158784001
2023-09-12,22:05:56.000,255,10988315,13765,0,1694556355,13116.808388729994,50.82627117000084,53628.46351056001
2023-09-12,22:05:57.000,255,10988334,13565,0,1694556356,13116.88248814,50.86856595000427,53628.46351056001
2023-09-12,22:05:58.000,255,10988340,13885,0,1694556357,13116.91616968999,50.889713340002345,53628.42158784001
2023-09-12,22:05:59.000,255,10988379,13925,0,1694556358,13117.030686959995,50.86151682000491,53628.42158784001
2023-09-12,22:06:00.000,255,10988358,13605,0,1694556359,13117.131731609996,50.889713340002345,53628.44254920001
2023-09-12,22:06:01.000,255,10988338,13565,0,1694556360,13117.232776259996,50.86856595000427,53628.4774848
2023-09-12,22:06:02.000,255,10988337,13485,0,1694556361,13117.259721499991,50.840369429999555,53628.43556208
2023-09-12,22:06:03.000,255,10988273,13445,0,1694556362,13117.347293530001,50.86151682000491,53628.46351056001
2023-09-12,22:06:04.000,255,10988345,13445,0,1694556363,13117.488756040002,50.81217291000212,53628.519407520005
2023-09-12,22:06:05.000,255,10988308,13765,0,1694556364,13117.549382830002,50.7980746500034,53628.55434312
2023-09-12,22:06:06.000,255,10988337,13525,0,1694556365,13117.697581649998,50.75577986999997,53628.59626584
2023-09-12,22:06:07.000,255,10988384,13805,0,1694556366,13117.758208439998,50.72758335000253,53628.48447192
2023-09-12,22:06:08.000,255,10988332,13805,0,1694556367,13117.771681059989,50.72758335000253,53628.49844616
2023-09-12,22:06:09.000,255,10988334,13805,0,1694556368,13117.899670949999,50.67823943999974,53628.43556208
2023-09-12,22:06:10.000,255,10988306,13645,0,1694556369,13118.04113346,50.62889553000423,53628.57530448
2023-09-12,22:06:11.000,255,10988327,13725,0,1694556370,13118.15565072999,50.62184640000487,53628.55434312
2023-09-12,22:06:12.000,255,10988334,13485,0,1694556371,13118.209541209995,50.57955162000144,53628.61024008001
2023-09-12,22:06:13.000,255,10988316,13725,0,1694556372,13118.27690430999,50.52315857999929,53628.56133024001
2023-09-12,22:06:14.000,255,10988349,13765,0,1694556373,13118.391421579996,50.46676554000442,53628.638188560006
2023-09-12,22:06:15.000,255,10988337,13405,0,1694556374,13118.465520990001,50.45266727999842,53628.63120144001
2023-09-12,22:06:16.000,255,10988352,13845,0,1694556375,13118.519411469992,50.36807771999884,53628.638188560006
2023-09-12,22:06:17.000,255,10988342,13605,0,1694556376,13118.553093019997,50.375126849998196,53628.63120144001
2023-09-12,22:06:18.000,255,10988367,13725,0,1694556377,13118.640665049992,50.304635550004605,53628.68011128001
2023-09-12,22:06:19.000,255,10988346,13725,0,1694556378,13118.802336489993,50.26938990000053,53628.68011128001
2023-09-12,22:06:20.000,255,10988362,13565,0,1694556379,13118.910117449988,50.262340770001174,53628.74998248001
2023-09-12,22:06:21.000,255,10988327,13565,0,1694556380,13118.977480549998,50.262340770001174,53628.722034
2023-09-12,22:06:22.000,255,10988396,13765,0,1694556381,13119.058316269999,50.212996859998384,53628.722034
2023-09-12,22:06:23.000,255,10988359,13925,0,1694556382,13119.118943059999,50.212996859998384,53628.74998248001
2023-09-12,22:06:24.000,255,10988345,13685,0,1694556383,13119.21325139999,50.19184947000031,53628.77094384
2023-09-12,22:06:25.000,255,10988367,13565,0,1694556384,13119.31429604999,50.19184947000031,53628.77094384
2023-09-12,22:06:26.000,255,10988316,13565,0,1694556385,13119.36145022,50.13545642999816,53628.88273776
2023-09-12,22:06:27.000,255,10988333,13605,0,1694556386,13119.44228594,50.12135816999944,53628.86876352
2023-09-12,22:06:28.000,255,10988318,13325,0,1694556387,13119.53659427999,50.079063390003284,53628.88972488
2023-09-12,22:06:29.000,255,10988331,13765,0,1694556388,13119.678056789991,50.064965130004566,53628.9316476
2023-09-12,22:06:30.000,255,10988355,13925,0,1694556389,13119.758892509992,50.04381773999921,53629.0015188
2023-09-12,22:06:31.000,255,10988353,13925,0,1694556390,13119.859937159992,50.064965130004566,53628.952608960004
2023-09-12,22:06:32.000,255,10988333,13765,0,1694556391,13119.947509190002,50.05791599999793,53628.93863472
2023-09-12,22:06:33.000,255,10988306,13565,0,1694556392,13120.021608599993,50.079063390003284,53628.88972488
2023-09-12,22:06:34.000,255,10988311,14005,0,1694556393,13120.129389559988,50.12135816999944,53628.973570320006
2023-09-12,22:06:35.000,255,10988295,13285,0,1694556394,13120.250643139989,50.11430904000008,53629.02946728
2023-09-12,22:06:36.000,255,10988328,13565,0,1694556395,13120.33147885999,50.093161650002,53629.04344152001
2023-09-12,22:06:37.000,255,10988328,13405,0,1694556396,13120.405578269994,50.1284072999988,53629.022480160005
2023-09-12,22:06:38.000,255,10988394,13965,0,1694556397,13120.49315029999,50.1284072999988,53629.07837712
2023-09-12,22:06:39.000,255,10988349,13725,0,1694556398,13120.60093126,50.13545642999816,53629.06440288001
2023-09-12,22:06:40.000,255,10988326,13725,0,1694556399,13120.68176698,50.086112520002644,53629.19715816
2023-09-12,22:06:41.000,255,10988346,13485,0,1694556400,13120.70197591,50.1284072999988,53629.120299840004
2023-09-12,22:06:42.000,255,10988374,13805,0,1694556401,13120.749130079996,50.10725991000072,53629.16222256001
2023-09-12,22:06:43.000,255,10988327,13525,0,1694556402,13120.809756869996,50.13545642999816,53629.18318392001
2023-09-12,22:06:44.000,255,10988326,13925,0,1694556403,13120.951219379996,50.064965130004566,53629.27401648
2023-09-12,22:06:45.000,255,10988323,13325,0,1694556404,13121.025318790002,50.064965130004566,53629.36484904
2023-09-12,22:06:46.000,255,10988364,13405,0,1694556405,13121.045527720002,50.036768609999854,53629.34388768
2023-09-12,22:06:47.000,255,10988325,13405,0,1694556406,13121.085945580002,49.9944738300037,53629.34388768
2023-09-12,22:06:48.000,255,10988304,13845,0,1694556407,13121.092681889997,49.980375569997705,53629.357861920005
2023-09-12,22:06:49.000,255,10988312,13965,0,1694556408,13121.126363440002,49.93103166000219,53629.3159392
2023-09-12,22:06:50.000,255,10988332,13805,0,1694556409,13121.240880709993,49.87463862000004,53629.46965584001
2023-09-12,22:06:51.000,255,10988326,13765,0,1694556410,13121.254353329998,49.86054036000132,53629.46965584001
2023-09-12,22:06:52.000,255,10988325,13605,0,1694556411,13121.227408090002,49.804147319999174,53629.42773312001
2023-09-12,22:06:53.000,255,10988314,13725,0,1694556412,13121.261089639993,49.72660688999895,53629.455681600004
2023-09-12,22:06:54.000,255,10988381,13485,0,1694556413,13121.301507499993,49.69841037000151,53629.53253992
2023-09-12,22:06:55.000,255,10988326,13805,0,1694556414,13121.375606909998,49.6349682,53629.525552800005
2023-09-12,22:06:56.000,255,10988319,13525,0,1694556415,13121.422761079994,49.571526029998495,53629.5604884
2023-09-12,22:06:57.000,255,10988328,13965,0,1694556416,13121.442970009994,49.52923125000234,53629.53952704
2023-09-12,22:06:58.000,255,10988328,13645,0,1694556417,13121.456442629998,49.50808386000426,53629.54651416001
2023-09-12,22:06:59.000,255,10988309,13405,0,1694556418,13121.61137775999,49.48693646999891,53629.60241112
2023-09-12,22:07:00.000,255,10988319,13525,0,1694556419,13121.685477169995,49.430543430004036,53629.644333840006
2023-09-12,22:07:01.000,255,10988331,13605,0,1694556420,13121.705686099995,49.395297779999964,53629.7002308
2023-09-12,22:07:02.000,255,10988313,13925,0,1694556421,13121.82020337,49.40234690999932,53629.67926944
2023-09-12,22:07:03.000,255,10988363,13965,0,1694556422,13121.927984329996,49.37415039000189,53629.75612776001
2023-09-12,22:07:04.000,255,10988350,13725,0,1694556423,13122.015556359991,49.2895608300023,53629.80503760001
2023-09-12,22:07:05.000,255,10988350,13245,0,1694556424,13122.103128390001,49.30365909000102,53629.8399732
2023-09-12,22:07:06.000,255,10988335,13565,0,1694556425,13122.183964110001,49.261364310004865,53629.860934560005
2023-09-12,22:07:07.000,255,10988339,13925,0,1694556426,13122.224381970002,49.27546257000358,53629.82599896
2023-09-12,22:07:08.000,255,10988329,13645,0,1694556427,13122.325426620002,49.268413440004224,53629.909844400005
2023-09-12,22:07:09.000,255,10988332,13645,0,1694556428,13122.446680200002,49.261364310004865,53629.94478
2023-09-12,22:07:10.000,255,10988337,14045,0,1694556429,13122.540988539993,49.31775734999974,53630.00067696001
2023-09-12,22:07:11.000,255,10988329,13525,0,1694556430,13122.608351639989,49.30365909000102,53629.93080576001
2023-09-12,22:07:12.000,255,10988327,13565,0,1694556431,13122.655505809998,49.29660996000166,53629.93080576001
2023-09-12,22:07:13.000,255,10988342,13725,0,1694556432,13122.743077839994,49.35300300000381,53629.93779288
2023-09-12,22:07:14.000,255,10988318,13925,0,1694556433,13122.83738618,49.331855609998456,53630.028625440005
2023-09-12,22:07:15.000,255,10988314,13765,0,1694556434,13122.87780404,49.37415039000189,53630.04958680001
2023-09-12,22:07:16.000,255,10988343,13685,0,1694556435,13122.985584999995,49.381199520001246,53630.09150952001
2023-09-12,22:07:17.000,255,10988309,14125,0,1694556436,13123.03273916999,49.40234690999932,53630.17535496
2023-09-12,22:07:18.000,255,10988373,13765,0,1694556437,13123.106838579995,49.437592560003395,53630.11945800001
2023-09-12,22:07:19.000,255,10988377,13565,0,1694556438,13123.147256439996,49.45873995000147,53630.21727768001
2023-09-12,22:07:20.000,255,10988330,13485,0,1694556439,13123.214619539991,49.5010347300049,53630.21727768001
2023-09-12,22:07:21.000,255,10988302,13765,0,1694556440,13123.26177371,49.571526029998495,53630.25221328
2023-09-12,22:07:22.000,255,10988335,13765,0,1694556441,13123.308927879996,49.564476899999136,53630.23823904001
2023-09-12,22:07:23.000,255,10988352,13485,0,1694556442,13123.369554669996,49.663164720004715,53630.294136000004
2023-09-12,22:07:24.000,255,10988310,13485,0,1694556443,13123.463863010002,49.69136124000215,53630.44086552
2023-09-12,22:07:25.000,255,10988361,13525,0,1694556444,13123.490808249997,49.7477542800043,53630.41990416
2023-09-12,22:07:26.000,255,10988368,13605,0,1694556445,13123.537962419992,49.71955775999959,53630.44785264
2023-09-12,22:07:27.000,255,10988361,13965,0,1694556446,13123.544698730002,49.740705149997666,53630.45483976001
2023-09-12,22:07:28.000,255,10988321,13405,0,1694556447,13123.564907660002,49.81824557999789,53630.43387840001
2023-09-12,22:07:29.000,255,10988336,13685,0,1694556448,13123.551435039997,49.86054036000132,53630.468814
2023-09-12,22:07:30.000,255,10988357,13845,0,1694556449,13123.612061829997,49.87463862000004,53630.54567232
2023-09-12,22:07:31.000,255,10988310,13765,0,1694556450,13123.618798139993,49.8816877499994,53630.55964656
2023-09-12,22:07:32.000,255,10988353,13605,0,1694556451,13123.605325520002,49.846442100002605,53630.580607920005
2023-09-12,22:07:33.000,255,10988323,13525,0,1694556452,13123.558171349992,49.839392970003246,53630.62253064001
2023-09-12,22:07:34.000,255,10988342,13685,0,1694556453,13123.618798139993,49.87463862000004,53630.64349200001
2023-09-12,22:07:35.000,255,10988383,13605,0,1694556454,13123.585116590002,49.86054036000132,53630.67144048001
2023-09-12,22:07:36.000,255,10988342,13765,0,1694556455,13123.544698730002,49.82529471000453,53630.67144048001
2023-09-12,22:07:37.000,255,10988356,13725,0,1694556456,13123.477335629992,49.853491230001964,53630.67144048001
2023-09-12,22:07:38.000,255,10988336,13565,0,1694556457,13123.436917769992,49.797098189999815,53630.64349200001
2023-09-12,22:07:39.000,255,10988286,13685,0,1694556458,13123.457126699992,49.81824557999789,53630.73432456
2023-09-12,22:07:40.000,255,10988342,13965,0,1694556459,13123.443654080002,49.7477542800043,53630.79022152001
2023-09-12,22:07:41.000,255,10988334,13605,0,1694556460,13123.409972529997,49.740705149997666,53630.76926016001
2023-09-12,22:07:42.000,255,10988361,13885,0,1694556461,13123.342609430001,49.70545950000087,53630.74131168001
2023-09-12,22:07:43.000,255,10988340,13645,0,1694556462,13123.335873119991,49.68431211000279,53630.7832344
2023-09-12,22:07:44.000,255,10988334,13685,0,1694556463,13123.342609430001,49.69136124000215,53630.88804120001
2023-09-12,22:07:45.000,255,10988354,13725,0,1694556464,13123.288718949996,49.663164720004715,53630.818170000006
2023-09-12,22:07:46.000,255,10988335,13565,0,1694556465,13123.24156478,49.663164720004715,53630.90900256001
2023-09-12,22:07:47.000,255,10988331,13925,0,1694556466,13123.16072906,49.670213850004075,53630.83214424
2023-09-12,22:07:48.000,255,10988368,13605,0,1694556467,13123.11357488999,49.6349682,53630.90201544
2023-09-12,22:07:49.000,255,10988291,13645,0,1694556468,13123.046211789995,49.64906645999872,53630.90900256001
2023-09-12,22:07:50.000,255,10988327,13805,0,1694556469,13122.99905762,49.6349682,53630.985860880006
2023-09-12,22:07:51.000,255,10988385,13725,0,1694556470,13122.864331419994,49.64906645999872,53630.97188664
2023-09-12,22:07:52.000,255,10988336,13605,0,1694556471,13122.729605219989,49.620869940001285,53630.94393816
2023-09-12,22:07:53.000,255,10988353,13565,0,1694556472,13122.608351639989,49.64201732999936,53630.92996392001
2023-09-12,22:07:54.000,255,10988317,13725,0,1694556473,13122.527515919988,49.627919070000644,53630.992848
2023-09-12,22:07:55.000,255,10988290,13525,0,1694556474,13122.480361749993,49.59267342000385,53631.04874496
2023-09-12,22:07:56.000,255,10988335,13845,0,1694556475,13122.386053410002,49.571526029998495,53630.99983512
2023-09-12,22:07:57.000,255,10988333,13885,0,1694556476,13122.311953999997,49.54332951000106,53631.05573208001
2023-09-12,22:07:58.000,255,10988290,13565,0,1694556477,13122.190700419997,49.48693646999891,53630.97887376001
2023-09-12,22:07:59.000,255,10988318,13405,0,1694556478,13122.089655769996,49.47283821000019,53631.02079648
2023-09-12,22:08:00.000,255,10988341,13765,0,1694556479,13121.988611119996,49.45169082000211,53631.01380936
2023-09-12,22:08:01.000,255,10988337,13725,0,1694556480,13121.887566469995,49.444641690002754,53631.04874496
2023-09-12,22:08:02.000,255,10988322,14005,0,1694556481,13121.725895029995,49.40234690999932,53631.01380936
2023-09-12,22:08:03.000,255,10988319,13525,0,1694556482,13121.584432519994,49.3248064799991,53630.95791240001
2023-09-12,22:08:04.000,255,10988311,13485,0,1694556483,13121.55075096999,49.29660996000166,53631.0627192
2023-09-12,22:08:05.000,255,10988356,13685,0,1694556484,13121.449706319989,49.219069530001434,53631.02079648
2023-09-12,22:08:06.000,255,10988356,13805,0,1694556485,13121.314980119998,49.18382388000464,53630.992848
2023-09-12,22:08:07.000,255,10988390,13565,0,1694556486,13121.160044989992,49.190873010004,53630.95092528
2023-09-12,22:08:08.000,255,10988346,13765,0,1694556487,13121.085945580002,49.19792214000336,53630.90900256001
2023-09-12,22:08:09.000,255,10988342,13845,0,1694556488,13120.937746759992,49.18382388000464,53630.867079840005
2023-09-12,22:08:10.000,255,10988361,13765,0,1694556489,13120.877119969991,49.169725619998644,53630.86009272001
2023-09-12,22:08:11.000,255,10988320,13605,0,1694556490,13120.816493179991,49.11333258000377,53630.867079840005
2023-09-12,22:08:12.000,255,10988293,14165,0,1694556491,13120.68176698,49.09923431999778,53630.79022152001
2023-09-12,22:08:13.000,255,10988354,13565,0,1694556492,13120.55377708999,49.09923431999778,53630.72733744
2023-09-12,22:08:14.000,255,10988390,13685,0,1694556493,13120.53356815999,49.05693954000162,53630.79022152001
2023-09-12,22:08:15.000,255,10988364,13605,0,1694556494,13120.466205059995,49.00759562999883,53630.748298800005
2023-09-12,22:08:16.000,255,10988304,13525,0,1694556495,13120.385369339994,49.01464475999819,53630.75528592
2023-09-12,22:08:17.000,255,10988318,13725,0,1694556496,13120.190016349989,48.96530085000268,53630.650479120006
2023-09-12,22:08:18.000,255,10988336,13525,0,1694556497,13120.109180629988,48.91595693999989,53630.6085564
2023-09-12,22:08:19.000,255,10988374,13765,0,1694556498,13120.088971699988,48.86661303000437,53630.66445336
2023-09-12,22:08:20.000,255,10988310,13565,0,1694556499,13120.014872289998,48.8313673800003,53630.64349200001
2023-09-12,22:08:21.000,255,10988354,13485,0,1694556500,13119.907091330002,48.760876079999434,53630.58759504
2023-09-12,22:08:22.000,255,10988351,13605,0,1694556501,13119.792574059997,48.69038477999857,53630.55265944001
2023-09-12,22:08:23.000,255,10988352,13845,0,1694556502,13119.738683579992,48.64809000000241,53630.52471096001
2023-09-12,22:08:24.000,255,10988316,13725,0,1694556503,13119.664584170001,48.6198934799977,53630.43387840001
2023-09-12,22:08:25.000,255,10988324,13685,0,1694556504,13119.58374845,48.584647830000904,53630.468814
2023-09-12,22:08:26.000,255,10988347,13685,0,1694556505,13119.52312166,48.55645131000347,53630.44086552
2023-09-12,22:08:27.000,255,10988307,13565,0,1694556506,13119.42207701,48.51415653000004,53630.39195568
2023-09-12,22:08:28.000,255,10988331,13725,0,1694556507,13119.39513176999,48.44366522999917,53630.34304584
2023-09-12,22:08:29.000,255,10988333,13565,0,1694556508,13119.36145022,48.43661609999981,53630.39195568
2023-09-12,22:08:30.000,255,10988324,13925,0,1694556509,13119.35471390999,48.40841958000237,53630.39195568
2023-09-12,22:08:31.000,255,10988306,13445,0,1694556510,13119.25366925999,48.344977410000865,53630.35702008001
2023-09-12,22:08:32.000,255,10988337,13525,0,1694556511,13119.24019664,48.295633499998075,53630.37798144
2023-09-12,22:08:33.000,255,10988323,13725,0,1694556512,13119.145888299994,48.225142200004484,53630.26618752001
2023-09-12,22:08:34.000,255,10988312,13765,0,1694556513,13119.078525199999,48.168749160002335,53630.21727768001
2023-09-12,22:08:35.000,255,10988350,13525,0,1694556514,13119.139151989999,48.07006134000403,53630.3290716
2023-09-12,22:08:36.000,255,10988317,13925,0,1694556515,13119.091997819989,48.0277665600006,53630.32208448
2023-09-12,22:08:37.000,255,10988301,13685,0,1694556516,13119.011162099989,47.92202961000294,53630.28016176
2023-09-12,22:08:38.000,255,10988373,13765,0,1694556517,13118.916853759998,47.87973482999951,53630.20330344
2023-09-12,22:08:39.000,255,10988378,13725,0,1694556518,13118.842754349993,47.79514526999992,53630.2242648
2023-09-12,22:08:40.000,255,10988332,13565,0,1694556519,13118.734973389997,47.703506580000976,53630.16836784001
2023-09-12,22:08:41.000,255,10988313,13805,0,1694556520,13118.573301949997,47.60481876000267,53630.10548376
2023-09-12,22:08:42.000,255,10988351,13605,0,1694556521,13118.452048369996,47.492032679998374,53630.07054816001
2023-09-12,22:08:43.000,255,10988346,13485,0,1694556522,13118.418366819991,47.365148340002634,53630.09150952001
2023-09-12,22:08:44.000,255,10988297,13765,0,1694556523,13118.32405848,47.351050080003915,53630.147406480006
2023-09-12,22:08:45.000,255,10988303,13685,0,1694556524,13118.169123349995,47.27350965000369,53630.06356104
2023-09-12,22:08:46.000,255,10988319,13645,0,1694556525,13118.08155132,47.21711661000154,53630.00766408
2023-09-12,22:08:47.000,255,10988387,13405,0,1694556526,13117.940088809999,47.14662531000067,53630.00766408
2023-09-12,22:08:48.000,255,10988378,13285,0,1694556527,13117.798626299998,47.076134009999805,53629.88888304
2023-09-12,22:08:49.000,255,10988320,13525,0,1694556528,13117.697581649998,47.019740969997656,53629.92381864001
2023-09-12,22:08:50.000,255,10988339,13565,0,1694556529,13117.690845339988,46.956298800003424,53629.91683152
2023-09-12,22:08:51.000,255,10988308,13605,0,1694556530,13117.596536999998,46.87170924000384,53629.89587016
2023-09-12,22:08:52.000,255,10988265,13845,0,1694556531,13117.529173900002,46.79416881000361,53629.82599896
2023-09-12,22:08:53.000,255,10988365,13725,0,1694556532,13117.455074489997,46.709579250004026,53629.84696032
2023-09-12,22:08:54.000,255,10988335,13565,0,1694556533,13117.475283419997,46.64613708000252,53629.79805048
2023-09-12,22:08:55.000,255,10988352,14005,0,1694556534,13117.488756040002,46.56154752000293,53629.74914064
2023-09-12,22:08:56.000,255,10988363,13645,0,1694556535,13117.414656629997,46.52630186999886,53629.6303596
2023-09-12,22:08:57.000,255,10988328,13845,0,1694556536,13117.508964970002,46.46285970000463,53629.63734672001
2023-09-12,22:08:58.000,255,10988338,13525,0,1694556537,13117.556119139997,46.3853192700044,53629.693243680005
2023-09-12,22:08:59.000,255,10988295,13765,0,1694556538,13117.724526889993,46.300729710004816,53629.72817928
2023-09-12,22:09:00.000,255,10988349,13885,0,1694556539,13117.839044159999,46.27958231999946,53629.74914064
2023-09-12,22:09:01.000,255,10988304,13685,0,1694556540,13117.879462019999,46.23023841000395,53629.67228232
2023-09-12,22:09:02.000,255,10988339,13405,0,1694556541,13117.926616189994,46.18794363000052,53629.67228232
2023-09-12,22:09:03.000,255,10988348,13565,0,1694556542,13117.99397928999,46.13155058999837,53629.6303596
2023-09-12,22:09:04.000,255,10988346,13765,0,1694556543,13118.088287629995,46.075157550003496,53629.623372480004
2023-09-12,22:09:05.000,255,10988286,13565,0,1694556544,13118.2028049,46.089255810002214,53629.67228232
2023-09-12,22:09:06.000,255,10988327,13645,0,1694556545,13118.31732216999,46.025813640000706,53629.70721792
2023-09-12,22:09:07.000,255,10988329,13485,0,1694556546,13118.371212649996,45.94827321000048,53629.623372480004
2023-09-12,22:09:08.000,255,10988366,13685,0,1694556547,13118.512675159996,45.89188016999833,53629.693243680005
2023-09-12,22:09:09.000,255,10988338,13725,0,1694556548,13118.667610290002,45.807290609998745,53629.70721792
2023-09-12,22:09:10.000,255,10988344,13605,0,1694556549,13118.775391249997,45.82138887000474,53629.65830808
2023-09-12,22:09:11.000,255,10988300,13645,0,1694556550,13118.876435899998,45.75794670000323,53629.67926944
2023-09-12,22:09:12.000,255,10988346,13765,0,1694556551,13118.923590069993,45.70860279000044,53629.65830808
2023-09-12,22:09:13.000,255,10988328,13685,0,1694556552,13118.977480549998,45.65220974999829,53629.68625656001
2023-09-12,22:09:14.000,255,10988313,13445,0,1694556553,13119.105470439994,45.59581671000342,53629.75612776001
2023-09-12,22:09:15.000,255,10988385,13645,0,1694556554,13119.17956985,45.55352192999999,53629.72119216
2023-09-12,22:09:16.000,255,10988403,13685,0,1694556555,13119.25366925999,45.55352192999999,53629.77708912
2023-09-12,22:09:17.000,255,10988358,13885,0,1694556556,13119.24019664,45.51827628000319,53629.70721792
2023-09-12,22:09:18.000,255,10988322,13765,0,1694556557,13119.30082343,45.48303062999912,53629.72119216
2023-09-12,22:09:19.000,255,10988368,13525,0,1694556558,13119.31429604999,45.42663759000425,53629.70721792
2023-09-12,22:09:20.000,255,10988354,13925,0,1694556559,13119.32103236,45.391391940000176,53629.742153520005
2023-09-12,22:09:21.000,255,10988336,13765,0,1694556560,13119.31429604999,45.37729368000146,53629.67926944
2023-09-12,22:09:22.000,255,10988356,13925,0,1694556561,13119.34124129,45.36319542000274,53629.65132096
2023-09-12,22:09:23.000,255,10988310,13845,0,1694556562,13119.42207701,45.30680238000059,53629.73516640001
2023-09-12,22:09:24.000,255,10988344,13565,0,1694556563,13119.46249487,45.28565499000251,53629.68625656001
2023-09-12,22:09:25.000,255,10988358,13565,0,1694556564,13119.4827038,45.229261950000364,53629.60241112
2023-09-12,22:09:26.000,255,10988344,14005,0,1694556565,13119.570275829996,45.20106543000293,53629.60939824
2023-09-12,22:09:27.000,255,10988334,13645,0,1694556566,13119.617429999991,45.18696717000421,53629.574462640005
2023-09-12,22:09:28.000,255,10988287,13685,0,1694556567,13119.617429999991,45.20106543000293,53629.476642960006
2023-09-12,22:09:29.000,255,10988349,13565,0,1694556568,13119.725210960001,45.15172152000014,53629.46965584001
2023-09-12,22:09:30.000,255,10988336,13885,0,1694556569,13119.799310369992,45.11647587000334,53629.53952704
2023-09-12,22:09:31.000,255,10988353,13685,0,1694556570,13119.934036569997,45.06713196000055,53629.54651416001
2023-09-12,22:09:32.000,255,10988343,13765,0,1694556571,13120.008135980002,45.0248371800044,53629.51856568001
2023-09-12,22:09:33.000,255,10988352,13405,0,1694556572,13120.095708009998,44.982542400000966,53629.44869448001
2023-09-12,22:09:34.000,255,10988324,13925,0,1694556573,13120.210225279989,44.94729675000417,53629.4906172
2023-09-12,22:09:35.000,255,10988375,13645,0,1694556574,13120.344951479994,44.94729675000417,53629.42074600001
2023-09-12,22:09:36.000,255,10988306,13685,0,1694556575,13120.318006239999,44.96139501000289,53629.32292632
2023-09-12,22:09:37.000,255,10988356,13925,0,1694556576,13120.47967768,44.933198489998176,53629.308952080006
2023-09-12,22:09:38.000,255,10988324,13485,0,1694556577,13120.587458639995,44.91910022999946,53629.37183616
2023-09-12,22:09:39.000,255,10988368,13765,0,1694556578,13120.73565745999,44.88385458000266,53629.357861920005
2023-09-12,22:09:40.000,255,10988356,13725,0,1694556579,13120.80302056,44.89090371000202,53629.32991344001
2023-09-12,22:09:41.000,255,10988338,13765,0,1694556580,13120.937746759992,44.91910022999946,53629.3159392
2023-09-12,22:09:42.000,255,10988307,13365,0,1694556581,13121.106154510002,44.88385458000266,53629.308952080006
2023-09-12,22:09:43.000,255,10988321,13765,0,1694556582,13121.220671779993,44.89795284000138,53629.34388768
2023-09-12,22:09:44.000,255,10988336,13565,0,1694556583,13121.321716429993,44.89795284000138,53629.287990720004
2023-09-12,22:09:45.000,255,10988354,13285,0,1694556584,13121.429497389989,44.89795284000138,53629.239080880005
2023-09-12,22:09:46.000,255,10988319,13405,0,1694556585,13121.624850379994,44.9120511000001,53629.246068
2023-09-12,22:09:47.000,255,10988322,13845,0,1694556586,13121.71915872,44.869756320003944,53629.18318392001
2023-09-12,22:09:48.000,255,10988304,13845,0,1694556587,13121.96166588,44.8768054500033,53629.26004224001
2023-09-12,22:09:49.000,255,10988336,13645,0,1694556588,13122.103128390001,44.89090371000202,53629.20414528
2023-09-12,22:09:50.000,255,10988304,13845,0,1694556589,13122.251327209997,44.91910022999946,53629.16222256001
2023-09-12,22:09:51.000,255,10988290,13805,0,1694556590,13122.480361749993,44.9120511000001,53629.20414528
2023-09-12,22:09:52.000,255,10988346,13605,0,1694556591,13122.655505809998,44.94024762000481,53629.190171040005
2023-09-12,22:09:53.000,255,10988319,13965,0,1694556592,13122.776759389999,44.96139501000289,53629.16920968
2023-09-12,22:09:54.000,255,10988329,13765,0,1694556593,13122.9182219,44.989591530000325,53629.16920968
2023-09-12,22:09:55.000,255,10988346,13525,0,1694556594,13123.10010227,45.045984570002474,53629.15523544
2023-09-12,22:09:56.000,255,10988368,13565,0,1694556595,13123.295455259991,45.07418108999991,53629.09235136001
2023-09-12,22:09:57.000,255,10988339,14165,0,1694556596,13123.403236220001,45.17991804000485,53629.071390000005
2023-09-12,22:09:58.000,255,10988310,13405,0,1694556597,13123.618798139993,45.229261950000364,53629.09933848
2023-09-12,22:09:59.000,255,10988335,13445,0,1694556598,13123.766996959988,45.25040933999844,53629.09933848
2023-09-12,22:10:00.000,255,10988345,13565,0,1694556599,13123.888250539989,45.278605860003154,53629.06440288001
2023-09-12,22:10:01.000,255,10988317,13765,0,1694556600,13124.05665829,45.35614629000338,53629.07837712
2023-09-12,22:10:02.000,255,10988324,13805,0,1694556601,13124.144230319995,45.34204803000466,53628.91767336001
2023-09-12,22:10:03.000,255,10988323,14245,0,1694556602,13124.366528549996,45.391391940000176,53628.98055744
2023-09-12,22:10:04.000,255,10988320,13685,0,1694556603,13124.602299400001,45.42663759000425,53629.04344152001
2023-09-12,22:10:05.000,255,10988280,13565,0,1694556604,13124.703344050002,45.47598149999976,53628.94562184001
2023-09-12,22:10:06.000,255,10988324,13765,0,1694556605,13124.972796449998,45.504178020004474,53628.99453168001
2023-09-12,22:10:07.000,255,10988309,13485,0,1694556606,13125.201830989994,45.574669319998065,53628.973570320006
2023-09-12,22:10:08.000,255,10988363,13485,0,1694556607,13125.29613933,45.631062360000215,53628.91767336001
2023-09-12,22:10:09.000,255,10988315,13645,0,1694556608,13125.47128338999,45.70155366000108,53628.93863472
2023-09-12,22:10:10.000,255,10988303,13405,0,1694556609,13125.673372689991,45.75089757000387,53628.89671200001
2023-09-12,22:10:11.000,255,10988308,13925,0,1694556610,13125.909143539997,45.75794670000323,53629.05741576
2023-09-12,22:10:12.000,255,10988315,13925,0,1694556611,13126.057342359993,45.807290609998745,53629.00850592
2023-09-12,22:10:13.000,255,10988308,13645,0,1694556612,13126.299849519994,45.8284380000041,53629.00850592
2023-09-12,22:10:14.000,255,10988350,13645,0,1694556613,13126.434575719999,45.88483103999897,53628.99453168001
2023-09-12,22:10:15.000,255,10988298,13965,0,1694556614,13126.63666502,45.89892929999769,53629.05741576
2023-09-12,22:10:16.000,255,10988351,13645,0,1694556615,13126.805072769996,45.9271258200024,53629.00850592
2023-09-12,22:10:17.000,255,10988328,13245,0,1694556616,13126.966744209996,45.96942059999856,53629.022480160005
2023-09-12,22:10:18.000,255,10988313,13245,0,1694556617,13127.168833509997,46.00466625000263,53629.05741576
2023-09-12,22:10:19.000,255,10988338,13405,0,1694556618,13127.404604359988,46.06105929000478,53629.09933848
2023-09-12,22:10:20.000,255,10988284,13565,0,1694556619,13127.64711151999,46.11040320000029,53629.12728696
2023-09-12,22:10:21.000,255,10988336,13765,0,1694556620,13127.761628789995,46.18794363000052,53629.1063256
2023-09-12,22:10:22.000,255,10988291,13525,0,1694556621,13127.93003653999,46.29368057999818,53629.141261200006
2023-09-12,22:10:23.000,255,10988293,13565,0,1694556622,13128.09844429,46.34302449000097,53629.141261200006
2023-09-12,22:10:24.000,255,10988324,13765,0,1694556623,13128.199488940001,46.41351579000184,53629.15523544
2023-09-12,22:10:25.000,255,10988346,13605,0,1694556624,13128.347687759997,46.47695796000335,53629.16222256001
2023-09-12,22:10:26.000,255,10988336,13365,0,1694556625,13128.489150269997,46.53335099999822,53629.21811952
2023-09-12,22:10:27.000,255,10988332,13565,0,1694556626,13128.617140159993,46.59679316999973,53629.16920968
2023-09-12,22:10:28.000,255,10988311,13605,0,1694556627,13128.778811599994,46.660235340001236,53629.190171040005
2023-09-12,22:10:29.000,255,10988300,13805,0,1694556628,13128.93374673,46.68843185999867,53629.26702936
2023-09-12,22:10:30.000,255,10988268,13605,0,1694556629,13129.09541817,46.73777577000146,53629.23209376001
2023-09-12,22:10:31.000,255,10988317,13565,0,1694556630,13129.20993543999,46.75187403000018,53629.21811952
2023-09-12,22:10:32.000,255,10988334,13605,0,1694556631,13129.310980089991,46.78007055000489,53629.26004224001
2023-09-12,22:10:33.000,255,10988327,13965,0,1694556632,13129.492860459992,46.80826707000233,53629.287990720004
2023-09-12,22:10:34.000,255,10988284,13645,0,1694556633,13129.708422379998,46.857610979997844,53629.357861920005
2023-09-12,22:10:35.000,255,10988305,13845,0,1694556634,13129.923984299989,46.892856630001916,53629.42773312001
2023-09-12,22:10:36.000,255,10988321,13405,0,1694556635,13130.13280991,46.93515140999807,53629.476642960006
2023-09-12,22:10:37.000,255,10988331,13725,0,1694556636,13130.301217659995,46.956298800003424,53629.476642960006
2023-09-12,22:10:38.000,255,10988287,13685,0,1694556637,13130.46962540999,47.02679010000429,53629.48363008
2023-09-12,22:10:39.000,255,10988356,13325,0,1694556638,13130.698659950001,47.02679010000429,53629.51157856
2023-09-12,22:10:40.000,255,10988332,13445,0,1694556639,13130.894012939993,47.076134009999805,53629.58843688001
2023-09-12,22:10:41.000,255,10988291,13645,0,1694556640,13131.055684379993,47.118428790003236,53629.56747552001
2023-09-12,22:10:42.000,255,10988340,13525,0,1694556641,13131.257773679994,47.132527050001954,53629.6303596
2023-09-12,22:10:43.000,255,10988347,13885,0,1694556642,13131.419445119995,47.181870960004744,53629.60241112
2023-09-12,22:10:44.000,255,10988354,13565,0,1694556643,13131.64847965999,47.21006748000218,53629.66529520001
2023-09-12,22:10:45.000,255,10988337,13645,0,1694556644,13131.789942169991,47.2241657400009,53629.80503760001
2023-09-12,22:10:46.000,255,10988298,13565,0,1694556645,13131.965086229997,47.23121487000026,53629.791063360004
2023-09-12,22:10:47.000,255,10988336,13765,0,1694556646,13132.126757669997,47.27350965000369,53629.79805048
2023-09-12,22:10:48.000,255,10988338,13565,0,1694556647,13132.234538629993,47.28055878000305,53629.81901184
2023-09-12,22:10:49.000,255,10988287,13565,0,1694556648,13132.416418999994,47.28760791000241,53629.79805048
2023-09-12,22:10:50.000,255,10988306,13445,0,1694556649,13132.62524460999,47.315804429999844,53629.96574136
2023-09-12,22:10:51.000,255,10988332,13685,0,1694556650,13132.840806529995,47.358099210003274,53630.04958680001
2023-09-12,22:10:52.000,255,10988325,13645,0,1694556651,13132.982269039996,47.37219747000199,53630.07054816001
2023-09-12,22:10:53.000,255,10988342,13685,0,1694556652,13133.103522619997,47.37219747000199,53630.11247088
2023-09-12,22:10:54.000,255,10988303,13765,0,1694556653,13133.379711330002,47.40039398999943,53630.25920040001
2023-09-12,22:10:55.000,255,10988363,13565,0,1694556654,13133.521173839988,47.39334486000007,53630.26618752001
2023-09-12,22:10:56.000,255,10988334,13525,0,1694556655,13133.709790519999,47.37924660000135,53630.315097360006
2023-09-12,22:10:57.000,255,10988317,13965,0,1694556656,13133.89167089,47.42859051000414,53630.30811024001
2023-09-12,22:10:58.000,255,10988285,13805,0,1694556657,13134.060078639995,47.42154138000478,53630.3290716
2023-09-12,22:10:59.000,255,10988337,13725,0,1694556658,13134.289113179992,47.4356396400035,53630.482788240006
2023-09-12,22:11:00.000,255,10988313,13565,0,1694556659,13134.518147720002,47.41449224999815,53630.55265944001
2023-09-12,22:11:01.000,255,10988326,13525,0,1694556660,13134.652873919993,47.4356396400035,53630.580607920005
2023-09-12,22:11:02.000,255,10988328,13485,0,1694556661,13134.794336429994,47.40039398999943,53630.64349200001
2023-09-12,22:11:03.000,255,10988281,13405,0,1694556662,13134.996425729994,47.41449224999815,53630.64349200001
2023-09-12,22:11:04.000,255,10988323,13485,0,1694556663,13135.15136086,47.39334486000007,53630.81118288001
2023-09-12,22:11:05.000,255,10988291,13565,0,1694556664,13135.28608705999,47.39334486000007,53630.77624728
2023-09-12,22:11:06.000,255,10988364,13565,0,1694556665,13135.420813259996,47.39334486000007,53630.82515712
2023-09-12,22:11:07.000,255,10988299,13925,0,1694556666,13135.521857909996,47.4356396400035,53630.8531056
2023-09-12,22:11:08.000,255,10988336,13805,0,1694556667,13135.676793040002,47.4356396400035,53630.95092528
2023-09-12,22:11:09.000,255,10988329,13645,0,1694556668,13135.818255550003,47.4356396400035,53631.12560328001
2023-09-12,22:11:10.000,255,10988349,13645,0,1694556669,13135.919300199988,47.45678703000158,53631.132590400004
2023-09-12,22:11:11.000,255,10988307,13925,0,1694556670,13135.952981749993,47.46383616000094,53631.17451312001
2023-09-12,22:11:12.000,255,10988355,13565,0,1694556671,13136.040553779989,47.45678703000158,53631.19547448001
2023-09-12,22:11:13.000,255,10988371,13645,0,1694556672,13136.107916879999,47.492032679998374,53631.265345679996
2023-09-12,22:11:14.000,255,10988326,13845,0,1694556673,13136.235906769994,47.49908180999773,53631.44002368001
2023-09-12,22:11:15.000,255,10988303,13725,0,1694556674,13136.336951419995,47.49908180999773,53631.49592064
2023-09-12,22:11:16.000,255,10988317,13885,0,1694556675,13136.41105083,47.46383616000094,53631.586753200005
2023-09-12,22:11:17.000,255,10988313,13925,0,1694556676,13136.38410558999,47.477934419999656,53631.635663040004
2023-09-12,22:11:18.000,255,10988327,13925,0,1694556677,13136.40431451999,47.484983549999015,53631.67059864
2023-09-12,22:11:19.000,255,10988336,13565,0,1694556678,13136.437996069995,47.492032679998374,53631.74046984
2023-09-12,22:11:20.000,255,10988297,13325,0,1694556679,13136.43125976,47.484983549999015,53631.754444080005
2023-09-12,22:11:21.000,255,10988305,13485,0,1694556680,13136.42452344999,47.46383616000094,53631.88021224
2023-09-12,22:11:22.000,255,10988310,13885,0,1694556681,13136.357160349995,47.46383616000094,53631.88021224
2023-09-12,22:11:23.000,255,10988344,13565,0,1694556682,13136.336951419995,47.41449224999815,53631.96405768001
2023-09-12,22:11:24.000,255,10988381,13565,0,1694556683,13136.34368772999,47.40039398999943,53632.11078720001
2023-09-12,22:11:25.000,255,10988306,13725,0,1694556684,13136.296533559995,47.37924660000135,53632.1457228
2023-09-12,22:11:26.000,255,10988310,13445,0,1694556685,13136.276324629995,47.37219747000199,53632.17367128
2023-09-12,22:11:27.000,255,10988307,13805,0,1694556686,13136.235906769994,47.365148340002634,53632.208606880005
2023-09-12,22:11:28.000,255,10988347,13605,0,1694556687,13136.114653189994,47.3228535599992,53632.215594
2023-09-12,22:11:29.000,255,10988313,13805,0,1694556688,13136.033817469994,47.259411389997695,53632.24354248
2023-09-12,22:11:30.000,255,10988317,13285,0,1694556689,13135.993399609994,47.20301835000282,53632.34834928001
2023-09-12,22:11:31.000,255,10988402,13565,0,1694556690,13135.993399609994,47.13957618000131,53632.44616896001
2023-09-12,22:11:32.000,255,10988295,13805,0,1694556691,13135.932772819993,47.09023226999852,53632.46713032001
2023-09-12,22:11:33.000,255,10988329,13485,0,1694556692,13135.811519239993,47.03383923000365,53632.55796288
2023-09-12,22:11:34.000,255,10988273,13725,0,1694556693,13135.710474589992,46.98449532000086,53632.543988640005
2023-09-12,22:11:35.000,255,10988300,13885,0,1694556694,13135.649847799992,46.88580750000256,53632.5998856
2023-09-12,22:11:36.000,255,10988318,13685,0,1694556695,13135.548803149992,46.81531620000169,53632.64879544
2023-09-12,22:11:37.000,255,10988337,13565,0,1694556696,13135.434285880001,46.78007055000489,53632.739628
2023-09-12,22:11:38.000,255,10988294,13925,0,1694556697,13135.339977539996,46.723677510002744,53632.78155072001
2023-09-12,22:11:39.000,255,10988341,13725,0,1694556698,13135.3130323,46.660235340001236,53632.83744768
2023-09-12,22:11:40.000,255,10988336,13565,0,1694556699,13135.259141819995,46.62498969000444,53632.89334464
2023-09-12,22:11:41.000,255,10988335,13885,0,1694556700,13135.117679309995,46.55449839000357,53632.90731888
2023-09-12,22:11:42.000,255,10988289,13605,0,1694556701,13135.00316203999,46.53335099999822,53632.90033176001
2023-09-12,22:11:43.000,255,10988305,13685,0,1694556702,13134.908853699999,46.53335099999822,53632.942254479996
2023-09-12,22:11:44.000,255,10988325,13725,0,1694556703,13134.821281669989,46.56154752000293,53632.998151440006
2023-09-12,22:11:45.000,255,10988330,13925,0,1694556704,13134.713500709993,46.56859665000229,53633.04007416001
2023-09-12,22:11:46.000,255,10988375,13725,0,1694556705,13134.605719749998,46.59679316999973,53633.04007416001
2023-09-12,22:11:47.000,255,10988290,13765,0,1694556706,13134.450784619992,46.617940559997805,53632.99116432001
2023-09-12,22:11:48.000,255,10988352,13725,0,1694556707,13134.349739969992,46.69548098999803,53633.10295824
2023-09-12,22:11:49.000,255,10988341,13885,0,1694556708,13134.262167939996,46.75187403000018,53633.10295824
2023-09-12,22:11:50.000,255,10988343,13805,0,1694556709,13134.147650669991,46.79416881000361,53633.144880960004
2023-09-12,22:11:51.000,255,10988347,14165,0,1694556710,13134.04660601999,46.81531620000169,53633.11693248001
2023-09-12,22:11:52.000,255,10988327,13565,0,1694556711,13133.95229768,46.86466011000448,53633.07500976
2023-09-12,22:11:53.000,255,10988355,13725,0,1694556712,13133.87146196,46.906954890000634,53633.04007416001
2023-09-12,22:11:54.000,255,10988332,13885,0,1694556713,13133.82430778999,46.906954890000634,53633.08199688
2023-09-12,22:11:55.000,255,10988302,13685,0,1694556714,13133.756944689994,46.92810227999871,53633.11693248001
2023-09-12,22:11:56.000,255,10988349,13645,0,1694556715,13133.689581589999,46.942200540004706,53633.17981656
2023-09-12,22:11:57.000,255,10988301,13725,0,1694556716,13133.595273249994,46.96334793000278,53633.13789384001
2023-09-12,22:11:58.000,255,10988305,13685,0,1694556717,13133.494228599993,46.942200540004706,53633.1239196
2023-09-12,22:11:59.000,255,10988319,13725,0,1694556718,13133.406656569998,46.956298800003424,53633.165842320006
2023-09-12,22:12:00.000,255,10988335,13405,0,1694556719,13133.319084540002,46.956298800003424,53633.165842320006
2023-09-12,22:12:01.000,255,10988302,13725,0,1694556720,13133.211303579992,46.949249670004065,53633.1239196
2023-09-12,22:12:02.000,255,10988344,13485,0,1694556721,13133.056368450001,46.92810227999871,53633.17282944
2023-09-12,22:12:03.000,255,10988322,13685,0,1694556722,13132.928378559991,46.91400401999999,53633.17282944
2023-09-12,22:12:04.000,255,10988315,13765,0,1694556723,13132.87448808,46.86466011000448,53633.2287264
2023-09-12,22:12:05.000,255,10988323,13685,0,1694556724,13132.74649818999,46.82941446000041,53633.20077792
2023-09-12,22:12:06.000,255,10988288,14085,0,1694556725,13132.618508299995,46.78711968000425,53633.20776504001
2023-09-12,22:12:07.000,255,10988344,13525,0,1694556726,13132.436627929994,46.74482490000082,53633.15885520001
2023-09-12,22:12:08.000,255,10988379,13845,0,1694556727,13132.234538629993,46.65318621000188,53633.13789384001
2023-09-12,22:12:09.000,255,10988345,13725,0,1694556728,13131.978558850002,46.617940559997805,53633.04007416001
2023-09-12,22:12:10.000,255,10988331,13805,0,1694556729,13131.850568959992,46.540400130004855,53633.06802264001
2023-09-12,22:12:11.000,255,10988320,13605,0,1694556730,13131.776469550001,46.46285970000463,53633.13789384001
2023-09-12,22:12:12.000,255,10988351,13805,0,1694556731,13131.621534419995,46.33597536000161,53633.17981656
2023-09-12,22:12:13.000,255,10988358,13525,0,1694556732,13131.42618142999,46.22318928000459,53633.15885520001
2023-09-12,22:12:14.000,255,10988366,13725,0,1694556733,13131.251037369999,46.15269798000372,53633.109945359996
2023-09-12,22:12:15.000,255,10988324,13525,0,1694556734,13131.082629619988,46.039911899999424,53633.11693248001
2023-09-12,22:12:16.000,255,10988336,13565,0,1694556735,13130.880540320002,45.92007669000304,53633.10295824
2023-09-12,22:12:17.000,255,10988312,13765,0,1694556736,13130.658242090001,45.79319235000003,53633.08199688
2023-09-12,22:12:18.000,255,10988341,13525,0,1694556737,13130.442680169996,45.72975017999852,53633.01911280001
2023-09-12,22:12:19.000,255,10988330,13525,0,1694556738,13130.34837182999,45.616964100001496,53633.08199688
2023-09-12,22:12:20.000,255,10988311,13645,0,1694556739,13130.13280991,45.49007975999848,53633.08898400001
2023-09-12,22:12:21.000,255,10988331,13485,0,1694556740,13129.930720609998,45.440735850002966,53633.0540484
2023-09-12,22:12:22.000,255,10988336,13605,0,1694556741,13129.688213449997,45.37729368000146,53632.96321584
2023-09-12,22:12:23.000,255,10988351,13725,0,1694556742,13129.546750939997,45.29975325000123,53633.00513856
2023-09-12,22:12:24.000,255,10988342,13565,0,1694556743,13129.344661639996,45.264507600004436,53633.00513856
2023-09-12,22:12:25.000,255,10988328,13485,0,1694556744,13129.14930864999,45.264507600004436,53632.92129312001
2023-09-12,22:12:26.000,255,10988310,13645,0,1694556745,13128.95395566,45.215163690001646,53632.96321584
2023-09-12,22:12:27.000,255,10988356,13485,0,1694556746,13128.758602669994,45.20106543000293,53632.87238328001
2023-09-12,22:12:28.000,255,10988381,13765,0,1694556747,13128.590194919998,45.09532847999799,53632.87238328001
2023-09-12,22:12:29.000,255,10988307,13925,0,1694556748,13128.475677649993,45.038935440003115,53632.88635752
2023-09-12,22:12:30.000,255,10988343,13565,0,1694556749,13128.314006209992,45.0107389199984,53632.89334464
2023-09-12,22:12:31.000,255,10988391,13925,0,1694556750,13128.138862150001,44.933198489998176,53632.85840904
2023-09-12,22:12:32.000,255,10988353,13765,0,1694556751,13127.923300229995,44.813363280001795,53632.68373104001
2023-09-12,22:12:33.000,255,10988382,13325,0,1694556752,13127.74815616999,44.72877372000221,53632.641808320004
2023-09-12,22:12:34.000,255,10988348,13885,0,1694556753,13127.64711151999,44.644184160002624,53632.739628
2023-09-12,22:12:35.000,255,10988346,13765,0,1694556754,13127.552803179999,44.5666437300024,53632.641808320004
2023-09-12,22:12:36.000,255,10988336,14005,0,1694556755,13127.431549599998,44.4538576499981,53632.641808320004
2023-09-12,22:12:37.000,255,10988331,13685,0,1694556756,13127.256405539993,44.404513740002585,53632.55097576
2023-09-12,22:12:38.000,255,10988361,13645,0,1694556757,13127.135151959992,44.29172765999829,53632.50905304
2023-09-12,22:12:39.000,255,10988372,13645,0,1694556758,13126.939798970001,44.28467852999893,53632.40424624
2023-09-12,22:12:40.000,255,10988359,13645,0,1694556759,13126.805072769996,44.16484332000255,53632.376297760005
2023-09-12,22:12:41.000,255,10988308,13645,0,1694556760,13126.623192399995,44.14369593000447,53632.3553364
2023-09-12,22:12:42.000,255,10988327,14165,0,1694556761,13126.50867512999,44.002713330002734,53632.327387920006
2023-09-12,22:12:43.000,255,10988340,13565,0,1694556762,13126.279640589994,43.98156594000466,53632.19463264
2023-09-12,22:12:44.000,255,10988287,13725,0,1694556763,13126.165123319988,43.90402551000443,53632.18065840001
2023-09-12,22:12:45.000,255,10988327,13805,0,1694556764,13126.016924499992,43.896976379997795,53632.1457228
2023-09-12,22:12:46.000,255,10988373,13725,0,1694556765,13125.835044129992,43.819435950004845,53632.138735680004
2023-09-12,22:12:47.000,255,10988325,13565,0,1694556766,13125.57232803999,43.81238681999821,53631.971044800004
2023-09-12,22:12:48.000,255,10988332,13725,0,1694556767,13125.37023873999,43.727797259998624,53631.9011736
2023-09-12,22:12:49.000,255,10988306,13845,0,1694556768,13125.141204199994,43.727797259998624,53631.83828952
2023-09-12,22:12:50.000,255,10988358,13765,0,1694556769,13124.966060139988,43.69255161000183,53631.88719936
2023-09-12,22:12:51.000,255,10988374,14045,0,1694556770,13124.737025599992,43.66435509000439,53631.74046984
2023-09-12,22:12:52.000,255,10988316,13565,0,1694556771,13124.602299400001,43.62910944000032,53631.74046984
2023-09-12,22:12:53.000,255,10988405,13765,0,1694556772,13124.35305592999,43.62910944000032,53631.60771456001
2023-09-12,22:12:54.000,255,10988283,13605,0,1694556773,13124.083603529994,43.579765530004806,53631.48194640001
2023-09-12,22:12:55.000,255,10988343,13765,0,1694556774,13123.881514229994,43.55861813999945,53631.4470108
2023-09-12,22:12:56.000,255,10988345,13925,0,1694556775,13123.686161240003,43.530421620002016,53631.32822976
2023-09-12,22:12:57.000,255,10988349,13805,0,1694556776,13123.383027290001,43.530421620002016,53631.23041008
2023-09-12,22:12:58.000,255,10988347,13765,0,1694556777,13123.19441060999,43.488126839998586,53631.18848736
2023-09-12,22:12:59.000,255,10988343,13925,0,1694556778,13123.05968441,43.45288119000179,53631.13957752
2023-09-12,22:13:00.000,255,10988335,13685,0,1694556779,13122.83064986999,43.45993032000115,53631.07669344001
2023-09-12,22:13:01.000,255,10988357,13645,0,1694556780,13122.608351639989,43.45993032000115,53631.02778360001
2023-09-12,22:13:02.000,255,10988336,13765,0,1694556781,13122.386053410002,43.45993032000115,53630.90201544
2023-09-12,22:13:03.000,255,10988387,13645,0,1694556782,13122.251327209997,43.47402857999987,53630.7832344
2023-09-12,22:13:04.000,255,10988314,13765,0,1694556783,13122.082919460001,43.46697945000051,53630.72035032001
2023-09-12,22:13:05.000,255,10988332,13725,0,1694556784,13121.90103909,43.50222510000458,53630.650479120006
2023-09-12,22:13:06.000,255,10988325,13805,0,1694556785,13121.766312889995,43.495175969997945,53630.580607920005
2023-09-12,22:13:07.000,255,10988339,13765,0,1694556786,13121.65853193,43.551569010000094,53630.34304584
2023-09-12,22:13:08.000,255,10988365,13885,0,1694556787,13121.57095989999,43.551569010000094,53630.34304584
2023-09-12,22:13:09.000,255,10988313,13285,0,1694556788,13121.496860489999,43.600912920002884,53630.3290716
2023-09-12,22:13:10.000,255,10988371,13605,0,1694556789,13121.436233699998,43.66435509000439,53630.25920040001
2023-09-12,22:13:11.000,255,10988328,13525,0,1694556790,13121.288034879988,43.73484638999798,53630.21029056
2023-09-12,22:13:12.000,255,10988333,13605,0,1694556791,13121.180253919993,43.81238681999821,53630.16836784001
2023-09-12,22:13:13.000,255,10988309,14005,0,1694556792,13121.092681889997,43.896976379997795,53630.05657392
2023-09-12,22:13:14.000,255,10988369,13725,0,1694556793,13121.045527720002,43.97451680999802,53629.99368984
2023-09-12,22:13:15.000,255,10988313,13925,0,1694556794,13121.032055099997,44.05205723999825,53629.958754240004
2023-09-12,22:13:16.000,255,10988358,13765,0,1694556795,13121.025318790002,44.08025376000296,53629.89587016
2023-09-12,22:13:17.000,255,10988322,13525,0,1694556796,13120.978164619992,44.178941580001265,53629.85394744001
2023-09-12,22:13:18.000,255,10988372,13685,0,1694556797,13120.984900930001,44.235334620003414,53629.791063360004
2023-09-12,22:13:19.000,255,10988384,14005,0,1694556798,13120.910801519996,44.33402244000172,53629.72817928
2023-09-12,22:13:20.000,255,10988317,13765,0,1694556799,13120.944483070001,44.34107157000108,53629.67228232
2023-09-12,22:13:21.000,255,10988326,13725,0,1694556800,13120.917537829991,44.411562870001944,53629.60939824
2023-09-12,22:13:22.000,255,10988360,13685,0,1694556801,13120.917537829991,44.47500504000345,53629.51157856
2023-09-12,22:13:23.000,255,10988307,13765,0,1694556802,13120.951219379996,44.55959460000304,53629.44869448001
2023-09-12,22:13:24.000,255,10988288,13445,0,1694556803,13121.025318790002,44.5666437300024,53629.48363008
2023-09-12,22:13:25.000,255,10988361,13605,0,1694556804,13121.072472959997,44.644184160002624,53629.455681600004
2023-09-12,22:13:26.000,255,10988315,13605,0,1694556805,13121.106154510002,44.70057720000477,53629.39978464001
2023-09-12,22:13:27.000,255,10988370,13925,0,1694556806,13121.112890819997,44.79221589000372,53629.32991344001
2023-09-12,22:13:28.000,255,10988316,13725,0,1694556807,13121.092681889997,44.869756320003944,53629.22510664
2023-09-12,22:13:29.000,255,10988358,13565,0,1694556808,13121.193726539997,44.95434588000353,53629.16920968
2023-09-12,22:13:30.000,255,10988320,13845,0,1694556809,13121.294771189998,45.06008283000119,53629.21811952
2023-09-12,22:13:31.000,255,10988360,13525,0,1694556810,13121.348661669988,45.1587706499995,53629.20414528
2023-09-12,22:13:32.000,255,10988331,13525,0,1694556811,13121.469915249989,45.23631107999972,53629.15523544
2023-09-12,22:13:33.000,255,10988369,13725,0,1694556812,13121.476651559999,45.34204803000466,53629.12728696
2023-09-12,22:13:34.000,255,10988333,13845,0,1694556813,13121.65179561999,45.43368672000361,53629.14824832
2023-09-12,22:13:35.000,255,10988359,13885,0,1694556814,13121.725895029995,45.52532541000255,53629.01549304001
2023-09-12,22:13:36.000,255,10988307,13885,0,1694556815,13121.79999444,45.574669319998065,53629.022480160005
2023-09-12,22:13:37.000,255,10988304,14005,0,1694556816,13121.867357539995,45.72975017999852,53628.973570320006
2023-09-12,22:13:38.000,255,10988340,13565,0,1694556817,13121.94145695,45.77204496000195,53628.96658320001
2023-09-12,22:13:39.000,255,10988313,13365,0,1694556818,13122.069446839996,45.87778190999961,53629.01549304001
2023-09-12,22:13:40.000,255,10988353,13845,0,1694556819,13122.204173040001,45.905978430004325,53629.05042864
2023-09-12,22:13:41.000,255,10988329,13485,0,1694556820,13122.291745069997,45.98351886000455,53629.06440288001
2023-09-12,22:13:42.000,255,10988386,13725,0,1694556821,13122.338899239992,46.032862770000065,53628.973570320006
2023-09-12,22:13:43.000,255,10988386,13845,0,1694556822,13122.446680200002,46.089255810002214,53628.98754456
2023-09-12,22:13:44.000,255,10988320,13765,0,1694556823,13122.520779609993,46.11040320000029,53629.05042864
2023-09-12,22:13:45.000,255,10988307,13605,0,1694556824,13122.554461159998,46.15974711000308,53629.0015188
2023-09-12,22:13:46.000,255,10988293,13765,0,1694556825,13122.628560569989,46.216140149997955,53628.93863472
2023-09-12,22:13:47.000,255,10988338,13925,0,1694556826,13122.796968319999,46.265484060000745,53629.02946728
2023-09-12,22:13:48.000,255,10988332,13685,0,1694556827,13122.904749279995,46.307778840004175,53629.09933848
2023-09-12,22:13:49.000,255,10988337,13925,0,1694556828,13122.985584999995,46.34302449000097,53629.07837712
2023-09-12,22:13:50.000,255,10988385,13605,0,1694556829,13123.07315702999,46.441712309999275,53629.071390000005
2023-09-12,22:13:51.000,255,10988360,14005,0,1694556830,13123.03947548,46.45581056999799,53629.05042864
2023-09-12,22:13:52.000,255,10988336,13925,0,1694556831,13123.15399274999,46.52630186999886,53629.022480160005
2023-09-12,22:13:53.000,255,10988313,14085,0,1694556832,13123.167465369996,46.59679316999973,53629.11331272001
2023-09-12,22:13:54.000,255,10988376,13525,0,1694556833,13123.248301089996,46.6320388200038,53629.1063256
2023-09-12,22:13:55.000,255,10988334,13645,0,1694556834,13123.275246329991,46.723677510002744,53629.11331272001
2023-09-12,22:13:56.000,255,10988305,13685,0,1694556835,13123.389763599997,46.723677510002744,53629.14824832
2023-09-12,22:13:57.000,255,10988322,13805,0,1694556836,13123.383027290001,46.75892315999954,53629.15523544
2023-09-12,22:13:58.000,255,10988386,13525,0,1694556837,13123.430181459997,46.78007055000489,53629.12728696
2023-09-12,22:13:59.000,255,10988377,13805,0,1694556838,13123.504280870002,46.81531620000169,53629.16920968
2023-09-12,22:14:00.000,255,10988319,13525,0,1694556839,13123.551435039997,46.857610979997844,53629.20414528
2023-09-12,22:14:01.000,255,10988360,13685,0,1694556840,13123.591852899997,46.857610979997844,53629.18318392001
2023-09-12,22:14:02.000,255,10988353,13845,0,1694556841,13123.632270759997,46.892856630001916,53629.16222256001
2023-09-12,22:14:03.000,255,10988341,13605,0,1694556842,13123.686161240003,46.87170924000384,53629.19715816
2023-09-12,22:14:04.000,255,10988320,13845,0,1694556843,13123.868041609989,46.843512719999126,53629.239080880005
2023-09-12,22:14:05.000,255,10988319,13845,0,1694556844,13123.928668399989,46.857610979997844,53629.26702936
2023-09-12,22:14:06.000,255,10988320,13565,0,1694556845,13124.002767809994,46.850561849998485,53629.3159392
2023-09-12,22:14:07.000,255,10988377,13645,0,1694556846,13124.03644936,46.86466011000448,53629.32991344001
2023-09-12,22:14:08.000,255,10988305,13565,0,1694556847,13124.07686722,46.88580750000256,53629.35087480001
2023-09-12,22:14:09.000,255,10988368,14085,0,1694556848,13124.11728508,46.857610979997844,53629.3159392
2023-09-12,22:14:10.000,255,10988351,13725,0,1694556849,13124.164439249995,46.82941446000041,53629.36484904
2023-09-12,22:14:11.000,255,10988301,13445,0,1694556850,13124.27222020999,46.88580750000256,53629.476642960006
2023-09-12,22:14:12.000,255,10988350,13885,0,1694556851,13124.406946409996,46.88580750000256,53629.55350128
2023-09-12,22:14:13.000,255,10988353,13565,0,1694556852,13124.42041903,46.91400401999999,53629.54651416001
2023-09-12,22:14:14.000,255,10988359,13685,0,1694556853,13124.501254750001,46.949249670004065,53629.55350128
2023-09-12,22:14:15.000,255,10988336,13885,0,1694556854,13124.568617849996,46.942200540004706,53629.623372480004
2023-09-12,22:14:16.000,255,10988312,13885,0,1694556855,13124.642717260002,46.949249670004065,53629.7002308
2023-09-12,22:14:17.000,255,10988342,13845,0,1694556856,13124.656189879992,46.956298800003424,53629.644333840006
2023-09-12,22:14:18.000,255,10988345,13565,0,1694556857,13124.737025599992,46.9774461900015,53629.7002308
2023-09-12,22:14:19.000,255,10988332,13685,0,1694556858,13124.757234529992,46.97039706000214,53629.75612776001
2023-09-12,22:14:20.000,255,10988318,13965,0,1694556859,13124.925642280003,46.956298800003424,53629.81901184
2023-09-12,22:14:21.000,255,10988347,13645,0,1694556860,13124.986269069988,46.98449532000086,53629.8749088
2023-09-12,22:14:22.000,255,10988352,13845,0,1694556861,13124.993005379998,46.98449532000086,53629.91683152
2023-09-12,22:14:23.000,255,10988373,13765,0,1694556862,13125.100786339994,46.9774461900015,53629.98670272
2023-09-12,22:14:24.000,255,10988306,13885,0,1694556863,13125.174885749999,47.00564270999894,53629.99368984
2023-09-12,22:14:25.000,255,10988308,13725,0,1694556864,13125.215303609999,47.03383923000365,53630.00766408
2023-09-12,22:14:26.000,255,10988341,13845,0,1694556865,13125.302875639994,47.03383923000365,53630.09849664001
2023-09-12,22:14:27.000,255,10988291,13845,0,1694556866,13125.31634826,47.09023226999852,53630.0845224
2023-09-12,22:14:28.000,255,10988297,13605,0,1694556867,13125.41739291,47.09023226999852,53630.147406480006
2023-09-12,22:14:29.000,255,10988358,13805,0,1694556868,13125.525173869995,47.15367444000003,53630.26618752001
2023-09-12,22:14:30.000,255,10988363,13605,0,1694556869,13125.61948221,47.1889200900041,53630.28714888001
2023-09-12,22:14:31.000,255,10988354,13805,0,1694556870,13125.693581619991,47.245313129998976,53630.32208448
2023-09-12,22:14:32.000,255,10988359,13485,0,1694556871,13125.740735790001,47.26646052000433,53630.30112312
2023-09-12,22:14:33.000,255,10988335,13605,0,1694556872,13125.814835199992,47.28055878000305,53630.30811024001
2023-09-12,22:14:34.000,255,10988317,13805,0,1694556873,13125.949561399997,47.365148340002634,53630.3989428
2023-09-12,22:14:35.000,255,10988305,13405,0,1694556874,13126.097760219993,47.42154138000478,53630.47580112001
2023-09-12,22:14:36.000,255,10988338,13765,0,1694556875,13126.252695349998,47.484983549999015,53630.580607920005
2023-09-12,22:14:37.000,255,10988327,13525,0,1694556876,13126.340267379994,47.527278330002446,53630.6085564
2023-09-12,22:14:38.000,255,10988339,13645,0,1694556877,13126.414366789999,47.59776963000331,53630.62253064001
2023-09-12,22:14:39.000,255,10988328,13525,0,1694556878,13126.542356679995,47.64711353999883,53630.68541472
2023-09-12,22:14:40.000,255,10988333,13645,0,1694556879,13126.65013763999,47.74580136000441,53630.6784276
2023-09-12,22:14:41.000,255,10988294,13365,0,1694556880,13126.764654909995,47.82334179000463,53630.74131168001
2023-09-12,22:14:42.000,255,10988335,14085,0,1694556881,13126.892644799991,47.893833089998225,53630.79022152001
2023-09-12,22:14:43.000,255,10988305,13445,0,1694556882,13127.034107309992,47.999570040003164,53630.83214424
2023-09-12,22:14:44.000,255,10988335,13525,0,1694556883,13127.202515060002,48.07006134000403,53630.90201544
2023-09-12,22:14:45.000,255,10988321,13565,0,1694556884,13127.377659119993,48.1405526400049,53630.97887376001
2023-09-12,22:14:46.000,255,10988332,13725,0,1694556885,13127.566275799989,48.2392404600032,53631.04175784
2023-09-12,22:14:47.000,255,10988351,13845,0,1694556886,13127.660584139994,48.36612479999894,53630.97887376001
2023-09-12,22:14:48.000,255,10988275,13845,0,1694556887,13127.77510141,48.45776348999789,53630.985860880006
2023-09-12,22:14:49.000,255,10988341,13565,0,1694556888,13127.84920081999,48.59169696000026,53631.034770720005
2023-09-12,22:14:50.000,255,10988338,13565,0,1694556889,13128.0378175,48.67628651999985,53631.19547448001
2023-09-12,22:14:51.000,255,10988311,13765,0,1694556890,13128.199488940001,48.803170860002865,53631.202461600005
2023-09-12,22:14:52.000,255,10988314,14005,0,1694556891,13128.354424069992,48.91595693999989,53631.23041008
2023-09-12,22:14:53.000,255,10988330,13645,0,1694556892,13128.475677649993,49.028743020004185,53631.265345679996
2023-09-12,22:14:54.000,255,10988348,14045,0,1694556893,13128.596931229993,49.155627359999926,53631.38412672
2023-09-12,22:14:55.000,255,10988362,13565,0,1694556894,13128.758602669994,49.27546257000358,53631.35617824
2023-09-12,22:14:56.000,255,10988307,13605,0,1694556895,13128.873119939999,49.3248064799991,53631.42604944
2023-09-12,22:14:57.000,255,10988322,13365,0,1694556896,13129.001109829995,49.430543430004036,53631.45399792
2023-09-12,22:14:58.000,255,10988331,13685,0,1694556897,13129.081945549995,49.52923125000234,53631.49592064
2023-09-12,22:14:59.000,255,10988328,13725,0,1694556898,13129.29750747,49.59267342000385,53631.60771456001
2023-09-12,22:15:00.000,255,10988351,13765,0,1694556899,13129.486124149997,49.71250863000023,53631.64963728001
2023-09-12,22:15:01.000,255,10988309,13445,0,1694556900,13129.634322969992,49.790049060000456,53631.74046984
2023-09-12,22:15:02.000,255,10988304,13725,0,1694556901,13129.735367619993,49.87463862000004,53631.71252136
2023-09-12,22:15:03.000,255,10988369,13725,0,1694556902,13129.917247989993,49.93808079000155,53631.78937968
2023-09-12,22:15:04.000,255,10988312,13565,0,1694556903,13130.078919429994,50.064965130004566,53631.84527664001
2023-09-12,22:15:05.000,255,10988320,13565,0,1694556904,13130.21364563,50.12135816999944,53631.88021224
2023-09-12,22:15:06.000,255,10988360,13765,0,1694556905,13130.341635519995,50.18480034000095,53631.89418648001
2023-09-12,22:15:07.000,255,10988340,13805,0,1694556906,13130.41573493,50.27643902999989,53631.94309632001
2023-09-12,22:15:08.000,255,10988328,13565,0,1694556907,13130.617824230001,50.33283207000204,53632.05489024
2023-09-12,22:15:09.000,255,10988319,13885,0,1694556908,13130.766023049997,50.424470760000986,53632.12476144
2023-09-12,22:15:10.000,255,10988289,13845,0,1694556909,13130.920958180002,50.45971640999778,53632.11777432
2023-09-12,22:15:11.000,255,10988344,13685,0,1694556910,13131.048948069998,50.55840423000336,53632.19463264
2023-09-12,22:15:12.000,255,10988335,13805,0,1694556911,13131.163465339989,50.62889553000423,53632.26450384
2023-09-12,22:15:13.000,255,10988298,13765,0,1694556912,13131.257773679994,50.650042920002306,53632.25052960001
2023-09-12,22:15:14.000,255,10988323,13565,0,1694556913,13131.399236189995,50.671190310000384,53632.29245232
2023-09-12,22:15:15.000,255,10988339,13645,0,1694556914,13131.59458918,50.713485090003815,53632.439181839996
2023-09-12,22:15:16.000,255,10988350,13565,0,1694556915,13131.783205859996,50.74873074000061,53632.53700152001
2023-09-12,22:15:17.000,255,10988336,13685,0,1694556916,13131.931404679992,50.76987812999869,53632.57892424
2023-09-12,22:15:18.000,255,10988366,13845,0,1694556917,13132.052658259992,50.76987812999869,53632.55097576
2023-09-12,22:15:19.000,255,10988353,13765,0,1694556918,13132.241274939988,50.79102552000404,53632.61385984001
2023-09-12,22:15:20.000,255,10988331,13765,0,1694556919,13132.409682689999,50.840369429999555,53632.62783408
2023-09-12,22:15:21.000,255,10988295,13765,0,1694556920,13132.57135413,50.833320300000196,53632.67674392
2023-09-12,22:15:22.000,255,10988332,13765,0,1694556921,13132.70608032999,50.80512378000276,53632.6697568
2023-09-12,22:15:23.000,255,10988346,13685,0,1694556922,13132.921642249996,50.81922204000148,53632.78155072001
2023-09-12,22:15:24.000,255,10988332,13845,0,1694556923,13133.130467859992,50.7980746500034,53632.86539616
2023-09-12,22:15:25.000,255,10988339,13525,0,1694556924,13133.292139299992,50.81922204000148,53632.88635752
2023-09-12,22:15:26.000,255,10988315,13845,0,1694556925,13133.474019669993,50.81922204000148,53632.90731888
2023-09-12,22:15:27.000,255,10988329,13405,0,1694556926,13133.595273249994,50.75577986999997,53632.942254479996
2023-09-12,22:15:28.000,255,10988329,13805,0,1694556927,13133.72326313999,50.75577986999997,53632.90731888
2023-09-12,22:15:29.000,255,10988312,13445,0,1694556928,13133.837780409995,50.74168161000125,53632.928280240005
2023-09-12,22:15:30.000,255,10988350,13885,0,1694556929,13134.04660601999,50.6852885699991,53633.02609992
2023-09-12,22:15:31.000,255,10988322,13925,0,1694556930,13134.19480484,50.713485090003815,53633.06802264001
2023-09-12,22:15:32.000,255,10988320,13685,0,1694556931,13134.309322109992,50.664141180001025,53633.08898400001
2023-09-12,22:15:33.000,255,10988332,13565,0,1694556932,13134.464257239997,50.671190310000384,53633.08898400001
2023-09-12,22:15:34.000,255,10988384,13805,0,1694556933,13134.652873919993,50.62184640000487,53633.15186808
2023-09-12,22:15:35.000,255,10988298,13605,0,1694556934,13134.767391189998,50.64299379000295,53633.109945359996
2023-09-12,22:15:36.000,255,10988325,13645,0,1694556935,13134.90211738999,50.62184640000487,53633.1937908
2023-09-12,22:15:37.000,255,10988322,13445,0,1694556936,13135.016634659994,50.62889553000423,53633.15186808
2023-09-12,22:15:38.000,255,10988312,13685,0,1694556937,13135.19177872,50.671190310000384,53633.15186808
2023-09-12,22:15:39.000,255,10988334,13565,0,1694556938,13135.380395399996,50.62889553000423,53633.2287264
2023-09-12,22:15:40.000,255,10988300,13765,0,1694556939,13135.474703740001,50.63594466000359,53633.2287264
2023-09-12,22:15:41.000,255,10988316,13725,0,1694556940,13135.555539460001,50.671190310000384,53633.23571352001
2023-09-12,22:15:42.000,255,10988343,13725,0,1694556941,13135.663320419997,50.671190310000384,53633.22173928
2023-09-12,22:15:43.000,255,10988323,13445,0,1694556942,13135.771101379993,50.664141180001025,53633.24968776
2023-09-12,22:15:44.000,255,10988316,14085,0,1694556943,13135.885618649998,50.664141180001025,53633.24270064
2023-09-12,22:15:45.000,255,10988308,13645,0,1694556944,13135.966454369998,50.74873074000061,53633.17981656
2023-09-12,22:15:46.000,255,10988311,13925,0,1694556945,13136.101180569989,50.77692725999805,53633.20077792
2023-09-12,22:15:47.000,255,10988313,13805,0,1694556946,13136.175279979994,50.81922204000148,53633.1937908
2023-09-12,22:15:48.000,255,10988330,13845,0,1694556947,13136.316742489995,50.833320300000196,53633.24968776
2023-09-12,22:15:49.000,255,10988334,13605,0,1694556948,13136.437996069995,50.87561508000363,53633.34052032
2023-09-12,22:15:50.000,255,10988343,13805,0,1694556949,13136.606403819991,50.889713340002345,53633.30558472001
2023-09-12,22:15:51.000,255,10988352,13765,0,1694556950,13136.667030609991,50.9320081199985,53633.24968776
2023-09-12,22:15:52.000,255,10988275,13565,0,1694556951,13136.774811570001,50.98135203000129,53633.17282944
2023-09-12,22:15:53.000,255,10988330,13565,0,1694556952,13136.943219319997,51.016597679998085,53633.18680368001
2023-09-12,22:15:54.000,255,10988318,13525,0,1694556953,13137.084681829998,51.03774507000344,53633.30558472001
2023-09-12,22:15:55.000,255,10988302,13685,0,1694556954,13137.199199099989,51.065941590000875,53633.2985976
2023-09-12,22:15:56.000,255,10988293,13925,0,1694556955,13137.36087053999,51.115285500003665,53633.312571840004
2023-09-12,22:15:57.000,255,10988319,13645,0,1694556956,13137.40802471,51.19987506000325,53633.2985976
2023-09-12,22:15:58.000,255,10988338,13685,0,1694556957,13137.48886043,51.22807158000069,53633.29161048
2023-09-12,22:15:59.000,255,10988359,13445,0,1694556958,13137.58990508,51.34085765999771,53633.27064912
2023-09-12,22:16:00.000,255,10988314,13765,0,1694556959,13137.71115866,51.43954548000329,53633.312571840004
2023-09-12,22:16:01.000,255,10988326,13845,0,1694556960,13137.798730689996,51.4888893899988,53633.263662000005
2023-09-12,22:16:02.000,255,10988344,13925,0,1694556961,13137.79199438,51.56642981999903,53633.27064912
2023-09-12,22:16:03.000,255,10988361,14085,0,1694556962,13137.879566409996,51.6369211199999,53633.22173928
2023-09-12,22:16:04.000,255,10988309,13925,0,1694556963,13138.061446779997,51.6369211199999,53633.3684688
2023-09-12,22:16:05.000,255,10988308,13565,0,1694556964,13138.061446779997,51.714461550000124,53633.277636239996
2023-09-12,22:16:06.000,255,10988319,13765,0,1694556965,13138.196172980002,51.756756330003554,53633.34750744
2023-09-12,22:16:07.000,255,10988357,13605,0,1694556966,13138.263536079998,51.749707200004195,53633.34052032
2023-09-12,22:16:08.000,255,10988320,13645,0,1694556967,13138.317426559988,51.80610023999907,53633.34052032
2023-09-12,22:16:09.000,255,10988298,13725,0,1694556968,13138.398262279989,51.876591539999936,53633.36148168
2023-09-12,22:16:10.000,255,10988323,13805,0,1694556969,13138.506043239999,51.85544415000186,53633.37545592001
2023-09-12,22:16:11.000,255,10988306,13965,0,1694556970,13138.62729682,51.84134589000314,53633.41737864
2023-09-12,22:16:12.000,255,10988346,13685,0,1694556971,13138.755286709995,51.86954241000058,53633.431352880005
2023-09-12,22:16:13.000,255,10988314,13605,0,1694556972,13138.78223194999,51.876591539999936,53633.43834
2023-09-12,22:16:14.000,255,10988299,13565,0,1694556973,13138.896749219995,51.8483950200025,53633.5082112
2023-09-12,22:16:15.000,255,10988310,13965,0,1694556974,13138.89001291,51.82724763000442,53633.45231424001
2023-09-12,22:16:16.000,255,10988311,13565,0,1694556975,13139.01126649,51.79905110999971,53633.480262720004
2023-09-12,22:16:17.000,255,10988315,13965,0,1694556976,13139.058420659996,51.77085459000227,53633.45231424001
2023-09-12,22:16:18.000,255,10988351,13925,0,1694556977,13139.166201619992,51.749707200004195,53633.480262720004
2023-09-12,22:16:19.000,255,10988342,13725,0,1694556978,13139.341345679997,51.658068509997975,53633.501224080006
2023-09-12,22:16:20.000,255,10988353,13925,0,1694556979,13139.455862950002,51.58757721000438,53633.55712104
2023-09-12,22:16:21.000,255,10988346,13765,0,1694556980,13139.503017119998,51.61577373000182,53633.5082112
2023-09-12,22:16:22.000,255,10988320,13605,0,1694556981,13139.577116529988,51.58052807999775,53633.55712104
2023-09-12,22:16:23.000,255,10988361,13725,0,1694556982,13139.577116529988,51.55938068999967,53633.45231424001
2023-09-12,22:16:24.000,255,10988348,13605,0,1694556983,13139.698370109989,51.5029876500048,53633.54314680001
2023-09-12,22:16:25.000,255,10988385,13605,0,1694556984,13139.772469519994,51.49593851999816,53633.57109528001
2023-09-12,22:16:26.000,255,10988308,13765,0,1694556985,13139.90719572,51.39725069999986,53633.58506952
2023-09-12,22:16:27.000,255,10988307,14005,0,1694556986,13139.934140959995,51.38315244000114,53633.5780824
2023-09-12,22:16:28.000,255,10988320,14045,0,1694556987,13140.06213084999,51.28446462000284,53633.63397936
2023-09-12,22:16:29.000,255,10988340,13685,0,1694556988,13140.116021329995,51.34085765999771,53633.65494072
2023-09-12,22:16:30.000,255,10988318,13325,0,1694556989,13140.25074753,51.249218969998765,53633.71083768001
2023-09-12,22:16:31.000,255,10988338,13725,0,1694556990,13140.21032967,51.22807158000069,53633.62699224
2023-09-12,22:16:32.000,255,10988336,13725,0,1694556991,13140.365264799992,51.17167853999854,53633.66192784001
2023-09-12,22:16:33.000,255,10988341,13565,0,1694556992,13140.398946349997,51.13643289000174,53633.62699224
2023-09-12,22:16:34.000,255,10988324,13925,0,1694556993,13140.452836830002,51.065941590000875,53633.68987632001
2023-09-12,22:16:35.000,255,10988315,13885,0,1694556994,13140.526936239992,51.016597679998085,53633.79468312
2023-09-12,22:16:36.000,255,10988306,13925,0,1694556995,13140.526936239992,50.96020464000321,53633.8226316
2023-09-12,22:16:37.000,255,10988299,13925,0,1694556996,13140.547145169992,50.93905724999786,53633.79468312
2023-09-12,22:16:38.000,255,10988337,13525,0,1694556997,13140.621244579997,50.87561508000363,53633.836605840006
2023-09-12,22:16:39.000,255,10988387,13605,0,1694556998,13140.540408859997,50.81217291000212,53633.73878616001
2023-09-12,22:16:40.000,255,10988358,13685,0,1694556999,13140.661662439998,50.74873074000061,53633.85058008
2023-09-12,22:16:41.000,255,10988336,13605,0,1694557000,13140.708816609993,50.6852885699991,53633.87154144
2023-09-12,22:16:42.000,255,10988329,13845,0,1694557001,13140.762707089998,50.614797269998235,53633.87852856001
2023-09-12,22:16:43.000,255,10988291,13685,0,1694557002,13140.789652329993,50.57955162000144,53633.80167024
2023-09-12,22:16:44.000,255,10988300,13765,0,1694557003,13140.863751739998,50.50906032000057,53633.8226316
2023-09-12,22:16:45.000,255,10988348,13685,0,1694557004,13140.964796389999,50.473814670003776,53633.87154144
2023-09-12,22:16:46.000,255,10988332,13725,0,1694557005,13141.052368419994,50.41742163000163,53633.92743840001
2023-09-12,22:16:47.000,255,10988282,13725,0,1694557006,13141.1062589,50.3398812000014,53633.94141264
2023-09-12,22:16:48.000,255,10988364,13925,0,1694557007,13141.16014937999,50.262340770001174,53633.94141264
2023-09-12,22:16:49.000,255,10988316,13685,0,1694557008,13141.274666649995,50.17070208000223,53633.95538688001
2023-09-12,22:16:50.000,255,10988297,13685,0,1694557009,13141.36897499,50.10725991000072,53633.95538688001
2023-09-12,22:16:51.000,255,10988326,13685,0,1694557010,13141.422865469991,50.064965130004566,53633.934425520005
2023-09-12,22:16:52.000,255,10988351,13685,0,1694557011,13141.550855360001,49.95217905000027,53633.94141264
2023-09-12,22:16:53.000,255,10988341,13845,0,1694557012,13141.699054179997,49.86758949000068,53634.02525808001
2023-09-12,22:16:54.000,255,10988335,13525,0,1694557013,13141.813571450002,49.804147319999174,53634.03923232
2023-09-12,22:16:55.000,255,10988316,13765,0,1694557014,13141.921352409998,49.740705149997666,53634.03923232
2023-09-12,22:16:56.000,255,10988321,13845,0,1694557015,13142.015660749988,49.663164720004715,53634.08115504
2023-09-12,22:16:57.000,255,10988341,13925,0,1694557016,13142.069551229994,49.627919070000644,53633.97634824001
2023-09-12,22:16:58.000,255,10988339,13765,0,1694557017,13142.244695289999,49.54332951000106,53634.02525808001
2023-09-12,22:16:59.000,255,10988331,13405,0,1694557018,13142.39963041999,49.52218212000298,53634.15801336
2023-09-12,22:17:00.000,255,10988310,13805,0,1694557019,13142.54782924,49.47988733999955,53634.137052
2023-09-12,22:17:01.000,255,10988329,13965,0,1694557020,13142.594983409996,49.49398559999827,53634.10910352
2023-09-12,22:17:02.000,255,10988322,14045,0,1694557021,13142.702764369991,49.51513299000362,53634.18596184
2023-09-12,22:17:03.000,255,10988313,13685,0,1694557022,13142.749918540001,49.52218212000298,53634.11609064
2023-09-12,22:17:04.000,255,10988321,13845,0,1694557023,13142.810545330001,49.5362803800017,53634.13006488
2023-09-12,22:17:05.000,255,10988303,13765,0,1694557024,13142.817281639997,49.6349682,53634.08115504
2023-09-12,22:17:06.000,255,10988327,14005,0,1694557025,13142.918326289997,49.70545950000087,53634.0671808
2023-09-12,22:17:07.000,255,10988314,13685,0,1694557026,13142.952007840002,49.81824557999789,53634.171987600006
2023-09-12,22:17:08.000,255,10988346,13845,0,1694557027,13143.066525109993,49.89578600999812,53634.32570424
2023-09-12,22:17:09.000,255,10988369,14045,0,1694557028,13143.019370939997,50.00152296000306,53634.269807280005
2023-09-12,22:17:10.000,255,10988343,13325,0,1694557029,13143.073261420002,50.14955469000415,53634.37461408
2023-09-12,22:17:11.000,255,10988370,13925,0,1694557030,13143.106942969993,50.29053728999861,53634.339678480006
2023-09-12,22:17:12.000,255,10988322,13805,0,1694557031,13143.160833449998,50.41037250000227,53634.33269136001
2023-09-12,22:17:13.000,255,10988366,13645,0,1694557032,13143.147360829993,50.53020770999865,53634.37461408
2023-09-12,22:17:14.000,255,10988304,13565,0,1694557033,13143.127151899993,50.67823943999974,53634.339678480006
2023-09-12,22:17:15.000,255,10988357,13805,0,1694557034,13143.201251309998,50.81217291000212,53634.44448528
2023-09-12,22:17:16.000,255,10988339,13565,0,1694557035,13143.201251309998,50.946106380004494,53634.46544664
2023-09-12,22:17:17.000,255,10988347,13485,0,1694557036,13143.201251309998,51.09413810999831,53634.47942088001
2023-09-12,22:17:18.000,255,10988336,13765,0,1694557037,13143.268614409993,51.20692419000261,53634.49339512
2023-09-12,22:17:19.000,255,10988310,13645,0,1694557038,13143.140624519998,51.31971026999963,53634.4165368
2023-09-12,22:17:20.000,255,10988330,13845,0,1694557039,13143.261878099998,51.40429982999922,53634.51435648
2023-09-12,22:17:21.000,255,10988245,13565,0,1694557040,13143.214723929988,51.481840259999444,53634.46544664
2023-09-12,22:17:22.000,255,10988348,13565,0,1694557041,13143.248405479993,51.55233156000031,53634.556279200006
2023-09-12,22:17:23.000,255,10988324,13925,0,1694557042,13143.322504889999,51.67216677000397,53634.59820192001
2023-09-12,22:17:24.000,255,10988312,13645,0,1694557043,13143.335977509989,51.72151067999948,53634.64711176001
2023-09-12,22:17:25.000,255,10988347,14085,0,1694557044,13143.39660429999,51.85544415000186,53634.63313752
2023-09-12,22:17:26.000,255,10988329,13485,0,1694557045,13143.410076919994,51.86954241000058,53634.74493144001
2023-09-12,22:17:27.000,255,10988364,13645,0,1694557046,13143.41681322999,51.925935450002726,53634.675060240006
2023-09-12,22:17:28.000,255,10988334,13765,0,1694557047,13143.376395369989,51.982328490004875,53634.68903448
2023-09-12,22:17:29.000,255,10988336,13725,0,1694557048,13143.376395369989,52.01052501000231,53634.723970080006
2023-09-12,22:17:30.000,255,10988318,13765,0,1694557049,13143.430285849994,51.97527935999824,53634.78685416
2023-09-12,22:17:31.000,255,10988348,13685,0,1694557050,13143.4639674,51.932984580002085,53634.842751120006
2023-09-12,22:17:32.000,255,10988321,13565,0,1694557051,13143.423549539999,51.91183719000401,53634.81480264001
2023-09-12,22:17:33.000,255,10988323,13765,0,1694557052,13143.369659059994,51.89773892999801,53634.88467384001
2023-09-12,22:17:34.000,255,10988331,13765,0,1694557053,13143.403340609999,51.890689799998654,53634.96851928
2023-09-12,22:17:35.000,255,10988378,13685,0,1694557054,13143.335977509989,51.876591539999936,53634.989480640004
2023-09-12,22:17:36.000,255,10988353,13725,0,1694557055,13143.315768579989,51.80610023999907,53635.059351840006
2023-09-12,22:17:37.000,255,10988336,13645,0,1694557056,13143.181042379998,51.77790372000163,53635.05236472001
2023-09-12,22:17:38.000,255,10988326,13925,0,1694557057,13143.160833449998,51.707412420000765,53635.03140336001
2023-09-12,22:17:39.000,255,10988294,13925,0,1694557058,13143.133888210003,51.6369211199999,53635.157171520004
2023-09-12,22:17:40.000,255,10988358,13685,0,1694557059,13143.113679280003,51.56642981999903,53635.2549912
2023-09-12,22:17:41.000,255,10988355,14085,0,1694557060,13143.066525109993,51.46069287000137,53635.2899268
2023-09-12,22:17:42.000,255,10988341,13845,0,1694557061,13142.952007840002,51.36905418000242,53635.22005560001
2023-09-12,22:17:43.000,255,10988327,13645,0,1694557062,13142.999162009997,51.298562880001555,53635.29691392001
2023-09-12,22:17:44.000,255,10988336,13845,0,1694557063,13142.938535219997,51.20692419000261,53635.38774648001
2023-09-12,22:17:45.000,255,10988317,14005,0,1694557064,13142.877908429997,51.16462940999918,53635.43665632001
2023-09-12,22:17:46.000,255,10988336,13765,0,1694557065,13142.877908429997,51.072990720000234,53635.443643440005
2023-09-12,22:17:47.000,255,10988315,13605,0,1694557066,13142.763391159991,51.02364681000472,53635.46460480001
2023-09-12,22:17:48.000,255,10988308,14005,0,1694557067,13142.770127470001,50.97430290000193,53635.541463120004
2023-09-12,22:17:49.000,255,10988347,13725,0,1694557068,13142.722973299991,50.896762470001704,53635.611334320005
2023-09-12,22:17:50.000,255,10988345,14285,0,1694557069,13142.655610199996,50.87561508000363,53635.61832144
2023-09-12,22:17:51.000,255,10988362,13645,0,1694557070,13142.574774479996,50.833320300000196,53635.70216688001
2023-09-12,22:17:52.000,255,10988332,13885,0,1694557071,13142.48720245,50.7980746500034,53635.66723128
2023-09-12,22:17:53.000,255,10988306,13805,0,1694557072,13142.39963041999,50.76282899999933,53635.71614112
2023-09-12,22:17:54.000,255,10988308,13765,0,1694557073,13142.413103039995,50.67823943999974,53635.8139608
2023-09-12,22:17:55.000,255,10988271,13645,0,1694557074,13142.31879469999,50.64299379000295,53635.827935040004
2023-09-12,22:17:56.000,255,10988298,13765,0,1694557075,13142.244695289999,50.57250249000208,53635.90479336
2023-09-12,22:17:57.000,255,10988322,13845,0,1694557076,13142.089760159994,50.53725683999801,53635.91178048
2023-09-12,22:17:58.000,255,10988281,13685,0,1694557077,13142.002188129998,50.46676554000442,53635.92575472
2023-09-12,22:17:59.000,255,10988301,13845,0,1694557078,13141.955033959988,50.44561814999906,53635.995625920004
2023-09-12,22:18:00.000,255,10988314,13605,0,1694557079,13141.847252999993,50.40332337000291,53636.044535760004
2023-09-12,22:18:01.000,255,10988350,13685,0,1694557080,13141.773153590002,50.38217598000483,53635.995625920004
2023-09-12,22:18:02.000,255,10988342,13805,0,1694557081,13141.631691080001,50.38217598000483,53635.98165168
2023-09-12,22:18:03.000,255,10988299,13485,0,1694557082,13141.631691080001,50.38217598000483,53636.0235744
2023-09-12,22:18:04.000,255,10988325,13885,0,1694557083,13141.530646430001,50.32578294000268,53636.07947136
2023-09-12,22:18:05.000,255,10988280,13645,0,1694557084,13141.483492259991,50.311684680003964,53636.0934456
2023-09-12,22:18:06.000,255,10988258,13725,0,1694557085,13141.36897499,50.29053728999861,53636.17030392
2023-09-12,22:18:07.000,255,10988339,13725,0,1694557086,13141.24772141,50.262340770001174,53636.0934456
2023-09-12,22:18:08.000,255,10988329,13725,0,1694557087,13141.12646783,50.212996859998384,53636.065497120006
2023-09-12,22:18:09.000,255,10988334,13565,0,1694557088,13141.04563211,50.18480034000095,53636.08645848001
2023-09-12,22:18:10.000,255,10988294,13685,0,1694557089,13141.08604997,50.14250556000479,53636.21921376
2023-09-12,22:18:11.000,255,10988307,13965,0,1694557090,13141.032159489994,50.10725991000072,53636.1982524
2023-09-12,22:18:12.000,255,10988318,14045,0,1694557091,13140.99847793999,50.064965130004566,53636.212226640004
2023-09-12,22:18:13.000,255,10988375,13765,0,1694557092,13140.958060079989,50.022670350001135,53636.212226640004
2023-09-12,22:18:14.000,255,10988322,13725,0,1694557093,13140.97826900999,49.95922817999963,53636.24716224
2023-09-12,22:18:15.000,255,10988283,13725,0,1694557094,13140.937851149989,49.902835140004754,53636.21921376
2023-09-12,22:18:16.000,255,10988311,14045,0,1694557095,13140.910905909994,49.804147319999174,53636.22620088001
2023-09-12,22:18:17.000,255,10988320,13845,0,1694557096,13140.897433289989,49.73365601999831,53636.233188000006
2023-09-12,22:18:18.000,255,10988328,13725,0,1694557097,13140.870488049994,49.64906645999872,53636.24017512
2023-09-12,22:18:19.000,255,10988294,13565,0,1694557098,13140.877224359989,49.578575159997854,53636.26113648
2023-09-12,22:18:20.000,255,10988309,14045,0,1694557099,13140.971532699994,49.437592560003395,53636.31703344
2023-09-12,22:18:21.000,255,10988324,13645,0,1694557100,13141.005214249999,49.388248650000605,53636.36594328
2023-09-12,22:18:22.000,255,10988300,13645,0,1694557101,13141.005214249999,49.27546257000358,53636.39389176001
2023-09-12,22:18:23.000,255,10988267,13685,0,1694557102,13140.964796389999,49.204971270002716,53636.28908496
2023-09-12,22:18:24.000,255,10988310,13525,0,1694557103,13140.964796389999,49.09923431999778,53636.351969040006
2023-09-12,22:18:25.000,255,10988325,13765,0,1694557104,13140.924378529999,49.021693890004826,53636.38690464
2023-09-12,22:18:26.000,255,10988344,13725,0,1694557105,13140.917642219989,48.91595693999989,53636.43581448
2023-09-12,22:18:27.000,255,10988349,14045,0,1694557106,13140.796388639988,48.87366216000373,53636.351969040006
2023-09-12,22:18:28.000,255,10988359,13565,0,1694557107,13140.850279119994,48.78202347000479,53636.449788720005
2023-09-12,22:18:29.000,255,10988312,13845,0,1694557108,13140.776179709988,48.71858130000328,53636.42882736
2023-09-12,22:18:30.000,255,10988353,13725,0,1694557109,13140.803124949998,48.64809000000241,53636.46376296
2023-09-12,22:18:31.000,255,10988308,13605,0,1694557110,13140.816597569989,48.60579521999898,53636.50568568
2023-09-12,22:18:32.000,255,10988372,13645,0,1694557111,13140.702080299998,48.55645131000347,53636.54062128001
2023-09-12,22:18:33.000,255,10988362,13965,0,1694557112,13140.621244579997,48.55645131000347,53636.52664704
2023-09-12,22:18:34.000,255,10988340,13845,0,1694557113,13140.587563029992,48.49300914000196,53636.547608400004
2023-09-12,22:18:35.000,255,10988330,13605,0,1694557114,13140.499990999997,48.45776348999789,53636.48472432
2023-09-12,22:18:36.000,255,10988319,13965,0,1694557115,13140.486518379992,48.394321320003655,53636.63145384
2023-09-12,22:18:37.000,255,10988345,13765,0,1694557116,13140.392210040001,48.42251784000109,53636.62446672
2023-09-12,22:18:38.000,255,10988352,13605,0,1694557117,13140.244011219991,48.401370450003014,53636.58953112001
2023-09-12,22:18:39.000,255,10988362,13605,0,1694557118,13140.16317549999,48.387272190004296,53636.60350536
2023-09-12,22:18:40.000,255,10988338,13925,0,1694557119,13140.00150405999,48.40841958000237,53636.60350536
2023-09-12,22:18:41.000,255,10988315,13605,0,1694557120,13139.83983261999,48.49300914000196,53636.582544
2023-09-12,22:18:42.000,255,10988306,13765,0,1694557121,13139.651215939994,48.535303919998114,53636.53363416
2023-09-12,22:18:43.000,255,10988342,13645,0,1694557122,13139.523226049998,48.577598700001545,53636.49171144001
2023-09-12,22:18:44.000,255,10988332,14045,0,1694557123,13139.415445090002,48.66218826000113,53636.55459552
2023-09-12,22:18:45.000,255,10988327,13965,0,1694557124,13139.260509959997,48.76792520999879,53636.48472432
2023-09-12,22:18:46.000,255,10988347,13605,0,1694557125,13139.119047449996,48.85251476999838,53636.36594328
2023-09-12,22:18:47.000,255,10988326,13925,0,1694557126,13138.9506397,48.95120259000396,53636.31004632
2023-09-12,22:18:48.000,255,10988333,13765,0,1694557127,13138.78896826,49.021693890004826,53636.25414936001
2023-09-12,22:18:49.000,255,10988320,13405,0,1694557128,13138.694659919995,49.08513605999906,53636.12139408
2023-09-12,22:18:50.000,255,10988350,13845,0,1694557129,13138.68792361,49.12038171000313,53636.20523952001
2023-09-12,22:18:51.000,255,10988340,13405,0,1694557130,13138.66771468,49.212020400002075,53636.10043272
2023-09-12,22:18:52.000,255,10988328,13925,0,1694557131,13138.654242059994,49.23316779000015,53636.05152288
2023-09-12,22:18:53.000,255,10988355,13805,0,1694557132,13138.654242059994,49.261364310004865,53635.90479336
2023-09-12,22:18:54.000,255,10988339,13605,0,1694557133,13138.76875933,49.24726604999887,53635.93972896001
2023-09-12,22:18:55.000,255,10988327,13565,0,1694557134,13138.82264980999,49.27546257000358,53635.86985776001
2023-09-12,22:18:56.000,255,10988343,13525,0,1694557135,13138.93043077,49.2895608300023,53635.76505096
2023-09-12,22:18:57.000,255,10988288,13805,0,1694557136,13139.05168435,49.2895608300023,53635.59736008
2023-09-12,22:18:58.000,255,10988350,13725,0,1694557137,13139.199883169997,49.27546257000358,53635.611334320005
2023-09-12,22:18:59.000,255,10988335,14245,0,1694557138,13139.361554609997,49.28251170000294,53635.46460480001
2023-09-12,22:19:00.000,255,10988330,13565,0,1694557139,13139.583852839998,49.25431517999823,53635.541463120004
2023-09-12,22:19:01.000,255,10988354,13845,0,1694557140,13139.725315349999,49.25431517999823,53635.46460480001
2023-09-12,22:19:02.000,255,10988355,13525,0,1694557141,13139.88698679,49.24021691999951,53635.43665632001
2023-09-12,22:19:03.000,255,10988317,13405,0,1694557142,13140.06886716,49.24021691999951,53635.28293968
2023-09-12,22:19:04.000,255,10988310,13725,0,1694557143,13140.19012074,49.19792214000336,53635.28293968
2023-09-12,22:19:05.000,255,10988300,13845,0,1694557144,13140.372001110001,49.261364310004865,53635.22005560001
2023-09-12,22:19:06.000,255,10988330,13885,0,1694557145,13140.553881480002,49.204971270002716,53635.22005560001
2023-09-12,22:19:07.000,255,10988325,13925,0,1694557146,13140.708816609993,49.204971270002716,53635.07332608
2023-09-12,22:19:08.000,255,10988353,13845,0,1694557147,13140.904169599999,49.155627359999926,53635.13621016
2023-09-12,22:19:09.000,255,10988322,13725,0,1694557148,13141.112995209995,49.13447997000185,53635.12922304001
2023-09-12,22:19:10.000,255,10988402,13925,0,1694557149,13141.34202974999,49.08513605999906,53635.1152488
2023-09-12,22:19:11.000,255,10988350,13765,0,1694557150,13141.49022857,49.0780869299997,53635.010442000006
2023-09-12,22:19:12.000,255,10988313,13765,0,1694557151,13141.604745839992,49.06398867000098,53634.94755792
2023-09-12,22:19:13.000,255,10988332,13565,0,1694557152,13141.827044069993,49.05693954000162,53634.92659656
2023-09-12,22:19:14.000,255,10988297,13965,0,1694557153,13142.022397059998,49.00759562999883,53634.98249352001
2023-09-12,22:19:15.000,255,10988330,13805,0,1694557154,13142.21775004999,48.993497370000114,53634.91960944
2023-09-12,22:19:16.000,255,10988332,13405,0,1694557155,13142.41983934999,48.972349980002036,53634.91960944
2023-09-12,22:19:17.000,255,10988321,13925,0,1694557156,13142.534356619995,48.986448240000755,53634.9056352
2023-09-12,22:19:18.000,255,10988363,13685,0,1694557157,13142.702764369991,48.930055199998606,53634.891660960006
2023-09-12,22:19:19.000,255,10988337,13725,0,1694557158,13142.824017949992,48.923006069999246,53634.80781552
2023-09-12,22:19:20.000,255,10988335,13885,0,1694557159,13142.958744149997,48.90185868000117,53634.8008284
2023-09-12,22:19:21.000,255,10988285,13765,0,1694557160,13143.005898319992,48.90890781000053,53634.703008720004
2023-09-12,22:19:22.000,255,10988321,14005,0,1694557161,13143.100206659998,48.88071129000309,53634.703008720004
2023-09-12,22:19:23.000,255,10988328,13725,0,1694557162,13143.268614409993,48.88071129000309,53634.7309572
2023-09-12,22:19:24.000,255,10988311,13725,0,1694557163,13143.383131679999,48.84546563999902,53634.723970080006
2023-09-12,22:19:25.000,255,10988315,13685,0,1694557164,13143.443758469999,48.81726912000158,53634.69602160001
2023-09-12,22:19:26.000,255,10988321,13685,0,1694557165,13143.571748359995,48.796121730003506,53634.66807312001
2023-09-12,22:19:27.000,255,10988375,14005,0,1694557166,13143.591957289995,48.77497433999815,53634.68204736
2023-09-12,22:19:28.000,255,10988320,13565,0,1694557167,13143.60542991,48.71153217000392,53634.556279200006
2023-09-12,22:19:29.000,255,10988327,13765,0,1694557168,13143.65932038999,48.70448304000456,53634.44448528
2023-09-12,22:19:30.000,255,10988342,13565,0,1694557169,13143.753628729995,48.64809000000241,53634.54929208001
2023-09-12,22:19:31.000,255,10988339,13765,0,1694557170,13143.84793707,48.59874608999962,53634.535317840004
2023-09-12,22:19:32.000,255,10988343,13925,0,1694557171,13143.935509099996,48.528254789998755,53634.59820192001
2023-09-12,22:19:33.000,255,10988340,13725,0,1694557172,13143.948981720001,48.47891088000324,53634.56326632
2023-09-12,22:19:34.000,255,10988325,13645,0,1694557173,13143.989399580001,48.40841958000237,53634.47942088001
2023-09-12,22:19:35.000,255,10988355,13845,0,1694557174,13144.023081129992,48.352026540000224,53634.44448528
2023-09-12,22:19:36.000,255,10988317,13725,0,1694557175,13144.144334709992,48.26038785000128,53634.507369360006
2023-09-12,22:19:37.000,255,10988295,13405,0,1694557176,13144.164543639992,48.18284742000105,53634.37461408
2023-09-12,22:19:38.000,255,10988358,13925,0,1694557177,13144.272324600002,48.08415960000275,53634.35365272
2023-09-12,22:19:39.000,255,10988299,13725,0,1694557178,13144.366632939993,48.03481568999996,53634.388588320006
2023-09-12,22:19:40.000,255,10988315,13645,0,1694557179,13144.508095449994,47.92202961000294,53634.38160120001
2023-09-12,22:19:41.000,255,10988321,13605,0,1694557180,13144.629349029994,47.86563657000079,53634.40256256
2023-09-12,22:19:42.000,255,10988378,13965,0,1694557181,13144.73712998999,47.80924352999864,53634.37461408
2023-09-12,22:19:43.000,255,10988346,13765,0,1694557182,13144.80449309,47.73875222999777,53634.367626960004
2023-09-12,22:19:44.000,255,10988328,13485,0,1694557183,13144.88532881,47.654162669998186,53634.367626960004
2023-09-12,22:19:45.000,255,10988333,13645,0,1694557184,13144.912274049995,47.67531006000354,53634.38160120001
2023-09-12,22:19:46.000,255,10988310,13485,0,1694557185,13144.99984607999,47.654162669998186,53634.24185880001
2023-09-12,22:19:47.000,255,10988314,14045,0,1694557186,13145.060472869991,47.66121180000482,53634.22788456
2023-09-12,22:19:48.000,255,10988324,13885,0,1694557187,13145.094154419996,47.654162669998186,53634.24185880001
2023-09-12,22:19:49.000,255,10988300,13605,0,1694557188,13145.181726449991,47.60481876000267,53634.2767944
2023-09-12,22:19:50.000,255,10988312,13845,0,1694557189,13145.276034789997,47.59776963000331,53634.24185880001
2023-09-12,22:19:51.000,255,10988331,13565,0,1694557190,13145.323188959992,47.55547484999988,53634.220897440006
2023-09-12,22:19:52.000,255,10988356,13685,0,1694557191,13145.343397889992,47.541376590001164,53634.137052
2023-09-12,22:19:53.000,255,10988332,13965,0,1694557192,13145.383815749992,47.56252397999924,53634.171987600006
2023-09-12,22:19:54.000,255,10988320,13805,0,1694557193,13145.356870509997,47.57662223999796,53634.12307776001
2023-09-12,22:19:55.000,255,10988304,13605,0,1694557194,13145.404024679992,47.5695731099986,53634.11609064
2023-09-12,22:19:56.000,255,10988341,14085,0,1694557195,13145.437706229997,47.583671370004595,53634.14403912001
2023-09-12,22:19:57.000,255,10988309,13645,0,1694557196,13145.404024679992,47.61186789000203,53634.14403912001
2023-09-12,22:19:58.000,255,10988331,13565,0,1694557197,13145.410760990002,47.64006440999947,53634.11609064
2023-09-12,22:19:59.000,255,10988350,13845,0,1694557198,13145.323188959992,47.69645745000162,53634.04621944001
2023-09-12,22:20:00.000,255,10988359,13725,0,1694557199,13145.242353239992,47.766948750002484,53634.06019368
2023-09-12,22:20:01.000,255,10988330,13685,0,1694557200,13145.228880620001,47.84448918000271,53634.102116400005
2023-09-12,22:20:02.000,255,10988335,13925,0,1694557201,13145.188462760001,47.90793135000422,53634.102116400005
2023-09-12,22:20:03.000,255,10988348,13925,0,1694557202,13145.060472869991,48.06301221000467,53634.09512928001
2023-09-12,22:20:04.000,255,10988282,14005,0,1694557203,13144.98637346,48.168749160002335,53634.0671808
2023-09-12,22:20:05.000,255,10988302,13645,0,1694557204,13144.952691909995,48.28153523999936,53634.11609064
2023-09-12,22:20:06.000,255,10988357,13525,0,1694557205,13144.90553774,48.38022305999766,53634.151026240004
2023-09-12,22:20:07.000,255,10988278,14005,0,1694557206,13144.75733891999,48.45776348999789,53634.13006488
2023-09-12,22:20:08.000,255,10988279,13765,0,1694557207,13144.663030579999,48.570549570002186,53634.053206560005
2023-09-12,22:20:09.000,255,10988353,13725,0,1694557208,13144.602403789999,48.68333564999921,53634.06019368
2023-09-12,22:20:10.000,255,10988298,13565,0,1694557209,13144.582194859999,48.73972869000136,53634.11609064
2023-09-12,22:20:11.000,255,10988323,13725,0,1694557210,13144.582194859999,48.810219990002224,53634.12307776001
2023-09-12,22:20:12.000,255,10988362,13845,0,1694557211,13144.548513309994,48.87366216000373,53634.12307776001
2023-09-12,22:20:13.000,255,10988341,13845,0,1694557212,13144.501359139998,48.90185868000117,53634.14403912001
2023-09-12,22:20:14.000,255,10988310,13725,0,1694557213,13144.535040689989,48.95120259000396,53634.137052
2023-09-12,22:20:15.000,255,10988309,13645,0,1694557214,13144.447468659993,48.993497370000114,53634.10910352
2023-09-12,22:20:16.000,255,10988342,13925,0,1694557215,13144.474413899989,49.00759562999883,53634.12307776001
2023-09-12,22:20:17.000,255,10988292,13485,0,1694557216,13144.407050799993,48.96530085000268,53634.08115504
2023-09-12,22:20:18.000,255,10988336,13605,0,1694557217,13144.373369249988,48.90890781000053,53634.12307776001
2023-09-12,22:20:19.000,255,10988377,14045,0,1694557218,13144.494622829989,48.803170860002865,53634.26282016001
2023-09-12,22:20:20.000,255,10988292,13845,0,1694557219,13144.494622829989,48.71153217000392,53634.269807280005
2023-09-12,22:20:21.000,255,10988318,13445,0,1694557220,13144.474413899989,48.59874608999962,53634.318717120004
2023-09-12,22:20:22.000,255,10988316,13445,0,1694557221,13144.501359139998,48.47186175000388,53634.36063984001
2023-09-12,22:20:23.000,255,10988319,13645,0,1694557222,13144.481150209998,48.3731739299983,53634.269807280005
2023-09-12,22:20:24.000,255,10988349,13445,0,1694557223,13144.501359139998,48.18284742000105,53634.32570424
2023-09-12,22:20:25.000,255,10988305,13565,0,1694557224,13144.481150209998,48.03481568999996,53634.30474288
2023-09-12,22:20:26.000,255,10988315,13765,0,1694557225,13144.454204969988,47.90793135000422,53634.39557544
2023-09-12,22:20:27.000,255,10988334,13605,0,1694557226,13144.427259729993,47.752850490003766,53634.35365272
2023-09-12,22:20:28.000,255,10988313,13765,0,1694557227,13144.373369249988,47.61186789000203,53634.3466656
2023-09-12,22:20:29.000,255,10988295,13765,0,1694557228,13144.380105559998,47.42154138000478,53634.44448528
2023-09-12,22:20:30.000,255,10988359,13765,0,1694557229,13144.366632939993,47.301706170001125,53634.45845952001
2023-09-12,22:20:31.000,255,10988322,13485,0,1694557230,13144.272324600002,47.125477920002595,53634.40954968001
2023-09-12,22:20:32.000,255,10988279,13885,0,1694557231,13144.191488880002,47.04088836000301,53634.339678480006
2023-09-12,22:20:33.000,255,10988338,13565,0,1694557232,13144.097180539997,46.892856630001916,53634.35365272
2023-09-12,22:20:34.000,255,10988312,13925,0,1694557233,13144.056762679997,46.77302141999826,53634.40256256
2023-09-12,22:20:35.000,255,10988317,13685,0,1694557234,13144.029817440001,46.64613708000252,53634.47243376
2023-09-12,22:20:36.000,255,10988346,13765,0,1694557235,13143.975926959996,46.540400130004855,53634.47942088001
2023-09-12,22:20:37.000,255,10988301,13525,0,1694557236,13143.88835493,46.45581056999799,53634.507369360006
2023-09-12,22:20:38.000,255,10988350,13445,0,1694557237,13143.753628729995,46.36417187999905,53634.39557544
2023-09-12,22:20:39.000,255,10988376,13725,0,1694557238,13143.713210869995,46.272533190000104,53634.46544664
2023-09-12,22:20:40.000,255,10988277,13725,0,1694557239,13143.591957289995,46.13859971999773,53634.367626960004
2023-09-12,22:20:41.000,255,10988299,13845,0,1694557240,13143.450494779994,45.976469729997916,53634.45845952001
2023-09-12,22:20:42.000,255,10988303,13925,0,1694557241,13143.329241199994,45.83548713000346,53634.33269136001
2023-09-12,22:20:43.000,255,10988321,13605,0,1694557242,13143.221460239998,45.65220974999829,53634.29775576
2023-09-12,22:20:44.000,255,10988328,13565,0,1694557243,13143.181042379998,45.49007975999848,53634.29076864001
2023-09-12,22:20:45.000,255,10988312,13685,0,1694557244,13143.127151899993,45.35614629000338,53634.3466656
2023-09-12,22:20:46.000,255,10988336,13805,0,1694557245,13142.965480459992,45.15172152000014,53634.24884592
2023-09-12,22:20:47.000,255,10988342,13725,0,1694557246,13142.824017949992,44.996640659999684,53634.21391032001
2023-09-12,22:20:48.000,255,10988315,13565,0,1694557247,13142.770127470001,44.813363280001795,53634.13006488
2023-09-12,22:20:49.000,255,10988270,14005,0,1694557248,13142.62866496,44.644184160002624,53634.09512928001
2023-09-12,22:20:50.000,255,10988331,13685,0,1694557249,13142.56130185999,44.4538576499981,53634.137052
2023-09-12,22:20:51.000,255,10988302,13685,0,1694557250,13142.493938759995,44.25648201000149,53634.08115504
2023-09-12,22:20:52.000,255,10988320,13645,0,1694557251,13142.42657566,44.1084502800004,53634.032245200004
2023-09-12,22:20:53.000,255,10988312,13765,0,1694557252,13142.372685179995,43.90402551000443,53633.962374
2023-09-12,22:20:54.000,255,10988350,13645,0,1694557253,13142.3861578,43.74894465000398,53633.92743840001
2023-09-12,22:20:55.000,255,10988347,13965,0,1694557254,13142.392894109995,43.579765530004806,53633.84359296
2023-09-12,22:20:56.000,255,10988279,13685,0,1694557255,13142.352476249995,43.41763553999772,53633.75974752001
2023-09-12,22:20:57.000,255,10988326,13845,0,1694557256,13142.312058389994,43.34009511000477,53633.696863440004
2023-09-12,22:20:58.000,255,10988335,13565,0,1694557257,13142.30532208,43.17796511999768,53633.62699224
2023-09-12,22:20:59.000,255,10988320,13885,0,1694557258,13142.32553101,43.128621210002166,53633.62699224
2023-09-12,22:21:00.000,255,10988322,13805,0,1694557259,13142.3861578,43.01583512999787,53633.59205664001
2023-09-12,22:21:01.000,255,10988264,13845,0,1694557260,13142.40636673,42.952392960003635,53633.52218544001
2023-09-12,22:21:02.000,255,10988332,13925,0,1694557261,13142.3861578,42.895999920001486,53633.47327560001
2023-09-12,22:21:03.000,255,10988347,13245,0,1694557262,13142.42657566,42.88190166000277,53633.263662000005
2023-09-12,22:21:04.000,255,10988380,13845,0,1694557263,13142.46025720999,42.83255774999998,53633.24270064
2023-09-12,22:21:05.000,255,10988318,13965,0,1694557264,13142.48720245,42.846656009998696,53633.18680368001
2023-09-12,22:21:06.000,255,10988323,13565,0,1694557265,13142.50741138,42.86780340000405,53633.08898400001
2023-09-12,22:21:07.000,255,10988267,13845,0,1694557266,13142.48720245,42.895999920001486,53633.02609992
2023-09-12,22:21:08.000,255,10988318,13765,0,1694557267,13142.48720245,42.97354035000171,53632.9841772
2023-09-12,22:21:09.000,255,10988321,13525,0,1694557268,13142.46025720999,42.99468773999979,53632.914306
2023-09-12,22:21:10.000,255,10988283,13765,0,1694557269,13142.40636673,43.04403165000258,53632.830460560006
2023-09-12,22:21:11.000,255,10988327,13605,0,1694557270,13142.332267319995,43.10042469000473,53632.760589360005
2023-09-12,22:21:12.000,255,10988317,13685,0,1694557271,13142.190804809994,43.14976860000024,53632.65578256001
2023-09-12,22:21:13.000,255,10988337,13565,0,1694557272,13142.123441709999,43.192063380003674,53632.57892424
2023-09-12,22:21:14.000,255,10988308,13765,0,1694557273,13142.049342299993,43.27665294000326,53632.55796288
2023-09-12,22:21:15.000,255,10988320,13605,0,1694557274,13142.008924439993,43.368291630002204,53632.52302728
2023-09-12,22:21:16.000,255,10988315,13725,0,1694557275,13141.941561339998,43.39648814999964,53632.46713032001
2023-09-12,22:21:17.000,255,10988269,13565,0,1694557276,13141.813571450002,43.46697945000051,53632.40424624
2023-09-12,22:21:18.000,255,10988386,14085,0,1694557277,13141.651900010002,43.56566726999881,53632.257516720005
2023-09-12,22:21:19.000,255,10988307,13925,0,1694557278,13141.537382739996,43.6150111800016,53632.18764552
2023-09-12,22:21:20.000,255,10988318,13805,0,1694557279,13141.416129159996,43.65730595999776,53632.18065840001
2023-09-12,22:21:21.000,255,10988321,13605,0,1694557280,13141.315084509995,43.763042910002696,53632.08283872001
2023-09-12,22:21:22.000,255,10988306,13725,0,1694557281,13141.112995209995,43.80533768999885,53631.971044800004
2023-09-12,22:21:23.000,255,10988320,13405,0,1694557282,13141.07931365999,43.88287811999908,53631.94309632001
2023-09-12,22:21:24.000,255,10988326,13645,0,1694557283,13141.04563211,43.91812377000315,53631.94309632001
2023-09-12,22:21:25.000,255,10988345,13925,0,1694557284,13140.985005319999,43.960418549999304,53631.85925088
2023-09-12,22:21:26.000,255,10988336,13525,0,1694557285,13140.857015429989,43.98156594000466,53631.803353920004
2023-09-12,22:21:27.000,255,10988334,13605,0,1694557286,13140.796388639988,44.009762460002094,53631.67758576001
2023-09-12,22:21:28.000,255,10988344,13645,0,1694557287,13140.668398749993,44.002713330002734,53631.57976608001
2023-09-12,22:21:29.000,255,10988340,13845,0,1694557288,13140.567354099992,44.002713330002734,53631.49592064
2023-09-12,22:21:30.000,255,10988341,13805,0,1694557289,13140.567354099992,44.02386072000081,53631.44002368001
2023-09-12,22:21:31.000,255,10988329,13565,0,1694557290,13140.614508270002,43.995664200003375,53631.4470108
2023-09-12,22:21:32.000,255,10988310,13765,0,1694557291,13140.607771959993,44.002713330002734,53631.39810096
2023-09-12,22:21:33.000,255,10988290,13685,0,1694557292,13140.560617789997,44.06615550000424,53631.251371440005
2023-09-12,22:21:34.000,255,10988310,13645,0,1694557293,13140.574090410002,44.08025376000296,53631.202461600005
2023-09-12,22:21:35.000,255,10988263,13725,0,1694557294,13140.587563029992,44.129597669998475,53631.097654799996
2023-09-12,22:21:36.000,255,10988323,13725,0,1694557295,13140.641453509998,44.15779419000319,53631.01380936
2023-09-12,22:21:37.000,255,10988339,13885,0,1694557296,13140.648189819993,44.27762939999957,53630.95092528
2023-09-12,22:21:38.000,255,10988360,13565,0,1694557297,13140.614508270002,44.355169829999795,53630.867079840005
2023-09-12,22:21:39.000,255,10988313,13525,0,1694557298,13140.688607679993,44.4538576499981,53630.80419576
2023-09-12,22:21:40.000,255,10988269,13725,0,1694557299,13140.708816609993,44.538447209997685,53630.76227304001
2023-09-12,22:21:41.000,255,10988364,13645,0,1694557300,13140.735761849988,44.587791120000475,53630.74131168001
2023-09-12,22:21:42.000,255,10988299,13325,0,1694557301,13140.749234469993,44.69352806999814,53630.64349200001
2023-09-12,22:21:43.000,255,10988257,13925,0,1694557302,13140.675135060003,44.79926502000308,53630.45483976001
2023-09-12,22:21:44.000,255,10988317,13725,0,1694557303,13140.681871369998,44.89795284000138,53630.37099432
2023-09-12,22:21:45.000,255,10988288,13765,0,1694557304,13140.715552919988,44.982542400000966,53630.315097360006
2023-09-12,22:21:46.000,255,10988343,13645,0,1694557305,13140.702080299998,45.1235250000027,53630.25221328
2023-09-12,22:21:47.000,255,10988292,13325,0,1694557306,13140.742498159998,45.24336020999908,53630.05657392
2023-09-12,22:21:48.000,255,10988328,13845,0,1694557307,13140.735761849988,45.405490199998894,53630.0146512
2023-09-12,22:21:49.000,255,10988323,13765,0,1694557308,13140.769443399993,45.53237454000191,53629.94478
2023-09-12,22:21:50.000,255,10988274,13605,0,1694557309,13140.816597569989,45.64516061999893,53629.8399732
2023-09-12,22:21:51.000,255,10988361,13645,0,1694557310,13140.830070189993,45.74384844000451,53629.73516640001
2023-09-12,22:21:52.000,255,10988334,13565,0,1694557311,13140.830070189993,45.863683650000894,53629.6303596
2023-09-12,22:21:53.000,255,10988328,13565,0,1694557312,13140.796388639988,45.976469729997916,53629.49760432001
2023-09-12,22:21:54.000,255,10988335,13685,0,1694557313,13140.803124949998,46.089255810002214,53629.42074600001
2023-09-12,22:21:55.000,255,10988315,13565,0,1694557314,13140.762707089998,46.16679624000244,53629.39978464001
2023-09-12,22:21:56.000,255,10988339,13645,0,1694557315,13140.715552919988,46.29368057999818,53629.308952080006
2023-09-12,22:21:57.000,255,10988308,14085,0,1694557316,13140.601035649997,46.39941753000312,53629.18318392001
2023-09-12,22:21:58.000,255,10988328,13885,0,1694557317,13140.486518379992,46.448761439998634,53629.00850592
2023-09-12,22:21:59.000,255,10988372,13725,0,1694557318,13140.466309449992,46.540400130004855,53628.93863472
2023-09-12,22:22:00.000,255,10988313,13885,0,1694557319,13140.304638009991,46.60384229999909,53628.86876352
2023-09-12,22:22:01.000,255,10988317,13885,0,1694557320,13140.25074753,46.667284470000595,53628.71504688
2023-09-12,22:22:02.000,255,10988333,13365,0,1694557321,13140.136230259996,46.74482490000082,53628.568317360005
2023-09-12,22:22:03.000,255,10988300,13485,0,1694557322,13140.10254870999,46.82236533000105,53628.52639464
2023-09-12,22:22:04.000,255,10988291,13925,0,1694557323,13140.075603469995,46.899905760001275,53628.42857496
2023-09-12,22:22:05.000,255,10988299,13845,0,1694557324,13140.00824037,46.98449532000086,53628.38665224
2023-09-12,22:22:06.000,255,10988318,13925,0,1694557325,13139.90719572,47.09728139999788,53628.30979392
2023-09-12,22:22:07.000,255,10988338,13725,0,1694557326,13139.81962368999,47.16072356999939,53628.12812880001
2023-09-12,22:22:08.000,255,10988341,13565,0,1694557327,13139.718579039989,47.301706170001125,53628.03729624001
2023-09-12,22:22:09.000,255,10988340,13805,0,1694557328,13139.684897489999,47.42154138000478,53627.897553840005
2023-09-12,22:22:10.000,255,10988262,13365,0,1694557329,13139.577116529988,47.527278330002446,53627.84165688001
2023-09-12,22:22:11.000,255,10988336,13805,0,1694557330,13139.583852839998,47.62596615000075,53627.78575992
2023-09-12,22:22:12.000,255,10988302,13605,0,1694557331,13139.529962359993,47.69645745000162,53627.71588872
2023-09-12,22:22:13.000,255,10988352,13925,0,1694557332,13139.442390329998,47.80219439999928,53627.680953120005
2023-09-12,22:22:14.000,255,10988303,13725,0,1694557333,13139.348081989992,47.92202961000294,53627.61806904
2023-09-12,22:22:15.000,255,10988292,13565,0,1694557334,13139.267246269992,48.08415960000275,53627.57614632001
2023-09-12,22:22:16.000,255,10988358,13725,0,1694557335,13139.172937930001,48.168749160002335,53627.47832664
2023-09-12,22:22:17.000,255,10988322,13925,0,1694557336,13139.058420659996,48.288584369998716,53627.3595456
2023-09-12,22:22:18.000,255,10988322,13365,0,1694557337,13138.98432124999,48.40841958000237,53627.33858424001
2023-09-12,22:22:19.000,255,10988324,13765,0,1694557338,13138.937167079996,48.47891088000324,53627.31063576
2023-09-12,22:22:20.000,255,10988287,13605,0,1694557339,13138.86980398,48.60579521999898,53627.275700160004
2023-09-12,22:22:21.000,255,10988341,13805,0,1694557340,13138.84959505,48.697433909997926,53627.226790320005
2023-09-12,22:22:22.000,255,10988309,13725,0,1694557341,13138.7485504,48.73972869000136,53627.1848676
2023-09-12,22:22:23.000,255,10988293,14245,0,1694557342,13138.70813254,48.84546563999902,53627.14294488
2023-09-12,22:22:24.000,255,10988282,13725,0,1694557343,13138.64750575,48.90890781000053,53627.12198352001
2023-09-12,22:22:25.000,255,10988299,13685,0,1694557344,13138.492570619994,48.986448240000755,53627.08704792
2023-09-12,22:22:26.000,255,10988297,13365,0,1694557345,13138.404998589998,49.00054649999947,53627.03115096001
2023-09-12,22:22:27.000,255,10988307,13765,0,1694557346,13138.263536079998,49.0780869299997,53626.961279760006
2023-09-12,22:22:28.000,255,10988292,13845,0,1694557347,13138.182700359997,49.0780869299997,53626.96826688
2023-09-12,22:22:29.000,255,10988281,13925,0,1694557348,13138.095128330002,49.08513605999906,53627.03115096001
2023-09-12,22:22:30.000,255,10988286,13405,0,1694557349,13137.960402129997,49.05693954000162,53627.010189600005
2023-09-12,22:22:31.000,255,10988270,14045,0,1694557350,13137.845884859991,49.042841280002904,53626.94730552
2023-09-12,22:22:32.000,255,10988285,13685,0,1694557351,13137.69094973,48.972349980002036,53626.8704472
2023-09-12,22:22:33.000,255,10988352,13805,0,1694557352,13137.58990508,48.89480955000181,53626.8704472
2023-09-12,22:22:34.000,255,10988304,13565,0,1694557353,13137.50233304999,48.78202347000479,53626.961279760006
2023-09-12,22:22:35.000,255,10988346,13725,0,1694557354,13137.387815779999,48.697433909997926,53626.92634416
2023-09-12,22:22:36.000,255,10988308,13645,0,1694557355,13137.286771129999,48.528254789998755,53626.940318400004
2023-09-12,22:22:37.000,255,10988262,13725,0,1694557356,13137.131835999993,48.40841958000237,53626.96826688
2023-09-12,22:22:38.000,255,10988266,13845,0,1694557357,13136.976900870002,48.25333872000192,53626.92634416
2023-09-12,22:22:39.000,255,10988284,13805,0,1694557358,13136.835438360002,48.09120873000211,53626.84948584
2023-09-12,22:22:40.000,255,10988278,13565,0,1694557359,13136.741130019996,47.893833089998225,53626.88442144001
2023-09-12,22:22:41.000,255,10988322,13845,0,1694557360,13136.606403819991,47.77399788000184,53626.84948584
2023-09-12,22:22:42.000,255,10988311,13685,0,1694557361,13136.458204999995,47.54842572000052,53626.82852448
2023-09-12,22:22:43.000,255,10988337,13925,0,1694557362,13136.377369279995,47.40039398999943,53626.81455024001
2023-09-12,22:22:44.000,255,10988330,13965,0,1694557363,13136.357160349995,47.17482182999811,53626.86346008001
2023-09-12,22:22:45.000,255,10988316,13925,0,1694557364,13136.22243414999,47.019740969997656,53626.82153736
2023-09-12,22:22:46.000,255,10988351,13725,0,1694557365,13136.14159842999,46.850561849998485,53626.86346008001
2023-09-12,22:22:47.000,255,10988290,13725,0,1694557366,13136.114653189994,46.660235340001236,53626.75166616
2023-09-12,22:22:48.000,255,10988309,13645,0,1694557367,13136.054026399994,46.498105350001424,53626.7307048
2023-09-12,22:22:49.000,255,10988323,13725,0,1694557368,13135.939509129988,46.34302449000097,53626.68878208
2023-09-12,22:22:50.000,255,10988345,13885,0,1694557369,13135.946245439998,46.15269798000372,53626.75166616
2023-09-12,22:22:51.000,255,10988342,13845,0,1694557370,13135.946245439998,45.98351886000455,53626.7307048
2023-09-12,22:22:52.000,255,10988267,13565,0,1694557371,13135.899091269988,45.83548713000346,53626.70275632
2023-09-12,22:22:53.000,255,10988339,13485,0,1694557372,13135.885618649998,45.72975017999852,53626.65384648
2023-09-12,22:22:54.000,255,10988300,13525,0,1694557373,13135.905827579998,45.5817184500047,53626.70974344
2023-09-12,22:22:55.000,255,10988294,13885,0,1694557374,13135.851937099993,45.41958846000489,53626.61891088001
2023-09-12,22:22:56.000,255,10988299,13445,0,1694557375,13135.818255550003,45.29975325000123,53626.65384648
2023-09-12,22:22:57.000,255,10988319,13765,0,1694557376,13135.737419830002,45.222212820001005,53626.58397528
2023-09-12,22:22:58.000,255,10988324,13685,0,1694557377,13135.703738279997,45.08827934999863,53626.56301392
2023-09-12,22:22:59.000,255,10988340,13925,0,1694557378,13135.656584110002,44.94024762000481,53626.59794952001
2023-09-12,22:23:00.000,255,10988310,13645,0,1694557379,13135.562275769997,44.85565805999795,53626.604936640004
2023-09-12,22:23:01.000,255,10988314,13845,0,1694557380,13135.528594219992,44.771068499998364,53626.57000104001
2023-09-12,22:23:02.000,255,10988295,13725,0,1694557381,13135.441022189996,44.65828242000134,53626.576988160006
2023-09-12,22:23:03.000,255,10988371,13765,0,1694557382,13135.339977539996,44.55254547000368,53626.57000104001
2023-09-12,22:23:04.000,255,10988321,13885,0,1694557383,13135.24566919999,44.43975938999938,53626.56301392
2023-09-12,22:23:05.000,255,10988365,13685,0,1694557384,13135.14462454999,44.34107157000108,53626.54903968001
2023-09-12,22:23:06.000,255,10988332,13485,0,1694557385,13135.07052514,44.235334620003414,53626.576988160006
2023-09-12,22:23:07.000,255,10988308,13685,0,1694557386,13134.96948049,44.2071380999987,53626.49314272
2023-09-12,22:23:08.000,255,10988370,13845,0,1694557387,13134.828017979999,44.08730289000232,53626.46519424
2023-09-12,22:23:09.000,255,10988315,13645,0,1694557388,13134.821281669989,44.009762460002094,53626.51410408
2023-09-12,22:23:10.000,255,10988392,13525,0,1694557389,13134.686555469998,43.91812377000315,53626.47218136
2023-09-12,22:23:11.000,255,10988320,13885,0,1694557390,13134.585510819998,43.84763247000228,53626.42327152
2023-09-12,22:23:12.000,255,10988325,13805,0,1694557391,13134.390157829992,43.74894465000398,53626.43025864001
2023-09-12,22:23:13.000,255,10988341,14045,0,1694557392,13134.275640560001,43.69255161000183,53626.31147760001
2023-09-12,22:23:14.000,255,10988265,13765,0,1694557393,13134.241959009996,43.586814660004165,53626.36737456
2023-09-12,22:23:15.000,255,10988329,13845,0,1694557394,13134.120705429996,43.5163233600033,53626.36737456
2023-09-12,22:23:16.000,255,10988293,13925,0,1694557395,13133.979242919995,43.38238989000092,53626.30449048
2023-09-12,22:23:17.000,255,10988313,13725,0,1694557396,13133.8310441,43.318947719999414,53626.32545184
2023-09-12,22:23:18.000,255,10988356,13605,0,1694557397,13133.635691109994,43.24845641999855,53626.276542
2023-09-12,22:23:19.000,255,10988284,13885,0,1694557398,13133.507701219998,43.192063380003674,53626.22763216
2023-09-12,22:23:20.000,255,10988329,13965,0,1694557399,13133.393183949993,43.142719470000884,53626.220645040004
2023-09-12,22:23:21.000,255,10988363,13765,0,1694557400,13133.238248820002,43.142719470000884,53626.122825360006
2023-09-12,22:23:22.000,255,10988383,13925,0,1694557401,13133.103522619997,43.10042469000473,53626.0319928
2023-09-12,22:23:23.000,255,10988316,13805,0,1694557402,13133.009214279991,43.135670340001525,53626.03897992
2023-09-12,22:23:24.000,255,10988330,13485,0,1694557403,13132.989005349991,43.128621210002166,53626.08788976
2023-09-12,22:23:25.000,255,10988313,13605,0,1694557404,13132.881224389996,43.142719470000884,53626.04596704001
2023-09-12,22:23:26.000,255,10988327,13765,0,1694557405,13132.84754283999,43.12157208000281,53625.97609584001
2023-09-12,22:23:27.000,255,10988318,13765,0,1694557406,13132.7532345,43.135670340001525,53625.97609584001
2023-09-12,22:23:28.000,255,10988304,13965,0,1694557407,13132.64545353999,43.10747382000409,53625.85032768
2023-09-12,22:23:29.000,255,10988323,13845,0,1694557408,13132.58482674999,43.16386685999896,53625.86430192
2023-09-12,22:23:30.000,255,10988335,13725,0,1694557409,13132.578090439994,43.17796511999768,53625.92718600001
2023-09-12,22:23:31.000,255,10988296,13685,0,1694557410,13132.537672579994,43.22730903000047,53625.906224640006
2023-09-12,22:23:32.000,255,10988297,13725,0,1694557411,13132.46357316999,43.23435815999983,53625.87827616001
2023-09-12,22:23:33.000,255,10988324,13725,0,1694557412,13132.382737449989,43.29075120000198,53625.79443072
2023-09-12,22:23:34.000,255,10988326,13925,0,1694557413,13132.355792209994,43.34009511000477,53625.885263280004
2023-09-12,22:23:35.000,255,10988329,13525,0,1694557414,13132.342319589989,43.33304597999813,53625.79443072
2023-09-12,22:23:36.000,255,10988303,13765,0,1694557415,13132.328846969998,43.318947719999414,53625.85032768
2023-09-12,22:23:37.000,255,10988285,13925,0,1694557416,13132.281692799988,43.39648814999964,53625.72455952
2023-09-12,22:23:38.000,255,10988343,13485,0,1694557417,13132.301901729988,43.41763553999772,53625.80141784
2023-09-12,22:23:39.000,255,10988352,13685,0,1694557418,13132.349055899998,43.38943902000028,53625.77346936
2023-09-12,22:23:40.000,255,10988351,13765,0,1694557419,13132.423155309989,43.38238989000092,53625.766482240004
2023-09-12,22:23:41.000,255,10988321,13565,0,1694557420,13132.402946379989,43.37534076000156,53625.73154664001
2023-09-12,22:23:42.000,255,10988338,14045,0,1694557421,13132.46357316999,43.318947719999414,53625.6826368
2023-09-12,22:23:43.000,255,10988324,13565,0,1694557422,13132.48378209999,43.29075120000198,53625.73154664001
2023-09-12,22:23:44.000,255,10988251,13685,0,1694557423,13132.57135413,43.23435815999983,53625.69661104
2023-09-12,22:23:45.000,255,10988322,14045,0,1694557424,13132.62524460999,43.185014250004315,53625.62673984
2023-09-12,22:23:46.000,255,10988330,13725,0,1694557425,13132.73302557,43.1568177299996,53625.69661104
2023-09-12,22:23:47.000,255,10988297,13885,0,1694557426,13132.719552949995,43.10747382000409,53625.619752720006
2023-09-12,22:23:48.000,255,10988347,13885,0,1694557427,13132.84754283999,43.04403165000258,53625.62673984
2023-09-12,22:23:49.000,255,10988355,13325,0,1694557428,13132.948587489991,42.98763861000043,53625.57783
2023-09-12,22:23:50.000,255,10988367,13845,0,1694557429,13133.015950590001,42.98763861000043,53625.619752720006
2023-09-12,22:23:51.000,255,10988331,13765,0,1694557430,13133.076577380001,42.945343830004276,53625.598791360004
2023-09-12,22:23:52.000,255,10988275,13925,0,1694557431,13133.157413100002,42.93829470000492,53625.48699744
2023-09-12,22:23:53.000,255,10988325,13805,0,1694557432,13133.204567269997,42.903049050000845,53625.431100480004
2023-09-12,22:23:54.000,255,10988341,13765,0,1694557433,13133.298875610002,42.81845949000126,53625.48001032
2023-09-12,22:23:55.000,255,10988317,13845,0,1694557434,13133.426865499998,42.846656009998696,53625.45904896
2023-09-12,22:23:56.000,255,10988306,13685,0,1694557435,13133.568328009998,42.81845949000126,53625.47302320001
2023-09-12,22:23:57.000,255,10988285,13805,0,1694557436,13133.581800629989,42.8114103600019,53625.431100480004
2023-09-12,22:23:58.000,255,10988359,13725,0,1694557437,13133.615482179994,42.82550862000062,53625.382190640004
2023-09-12,22:23:59.000,255,10988287,13845,0,1694557438,13133.70305420999,42.79731210000318,53625.42411336001
2023-09-12,22:24:00.000,255,10988331,13645,0,1694557439,13133.76368099999,42.79731210000318,53625.382190640004
2023-09-12,22:24:01.000,255,10988318,13845,0,1694557440,13133.837780409995,42.83255774999998,53625.37520352001
2023-09-12,22:24:02.000,255,10988275,13485,0,1694557441,13133.82430778999,42.86075427000469,53625.34026792
2023-09-12,22:24:03.000,255,10988290,13685,0,1694557442,13133.89167089,42.86780340000405,53625.31930656
2023-09-12,22:24:04.000,255,10988302,13525,0,1694557443,13133.959033989995,42.853705139998056,53625.37520352001
2023-09-12,22:24:05.000,255,10988315,13685,0,1694557444,13133.99271554,42.93829470000492,53625.39616488001
2023-09-12,22:24:06.000,255,10988329,13725,0,1694557445,13134.060078639995,42.959442090002995,53625.382190640004
2023-09-12,22:24:07.000,255,10988338,14165,0,1694557446,13134.02639708999,42.97354035000171,53625.333280800005
2023-09-12,22:24:08.000,255,10988326,13885,0,1694557447,13134.04660601999,43.0228842600045,53625.27039672
2023-09-12,22:24:09.000,255,10988327,13525,0,1694557448,13134.039869709995,43.06517904000066,53625.235461120006
2023-09-12,22:24:10.000,255,10988269,13565,0,1694557449,13134.140914359996,43.12157208000281,53625.284370960006
2023-09-12,22:24:11.000,255,10988328,13725,0,1694557450,13134.19480484,43.1568177299996,53625.27039672
2023-09-12,22:24:12.000,255,10988332,13725,0,1694557451,13134.140914359996,43.23435815999983,53625.263409600004
2023-09-12,22:24:13.000,255,10988336,14045,0,1694557452,13134.188068529991,43.27665294000326,53625.20751264001
2023-09-12,22:24:14.000,255,10988313,13765,0,1694557453,13134.201541149996,43.304849460000696,53625.24943536
2023-09-12,22:24:15.000,255,10988365,13765,0,1694557454,13134.221750079996,43.354193370003486,53625.20751264001
2023-09-12,22:24:16.000,255,10988310,13605,0,1694557455,13134.241959009996,43.38238989000092,53625.24943536
2023-09-12,22:24:17.000,255,10988343,13765,0,1694557456,13134.11396912,43.46697945000051,53625.20751264001
2023-09-12,22:24:18.000,255,10988335,13565,0,1694557457,13134.09376019,43.530421620002016,53625.165589920005
2023-09-12,22:24:19.000,255,10988303,13765,0,1694557458,13134.060078639995,43.57271639999817,53625.20751264001
2023-09-12,22:24:20.000,255,10988314,13885,0,1694557459,13133.95229768,43.60796205000224,53625.284370960006
2023-09-12,22:24:21.000,255,10988321,13565,0,1694557460,13133.898407199995,43.63615856999968,53625.24244824
2023-09-12,22:24:22.000,255,10988303,13565,0,1694557461,13133.78388992999,43.68550248000247,53625.1935384
2023-09-12,22:24:23.000,255,10988284,13925,0,1694557462,13133.696317899994,43.73484638999798,53625.20052552
2023-09-12,22:24:24.000,255,10988311,13405,0,1694557463,13133.561591699989,43.777141170001414,53625.22148688
2023-09-12,22:24:25.000,255,10988304,13645,0,1694557464,13133.420129190003,43.819435950004845,53625.13065432
2023-09-12,22:24:26.000,255,10988279,13925,0,1694557465,13133.339293470002,43.861730730001,53625.17257704
2023-09-12,22:24:27.000,255,10988340,13805,0,1694557466,13133.157413100002,43.92517290000251,53625.116680080006
2023-09-12,22:24:28.000,255,10988298,13845,0,1694557467,13133.069841069992,43.960418549999304,53625.13065432
2023-09-12,22:24:29.000,255,10988318,14045,0,1694557468,13133.009214279991,44.01681159000145,53625.116680080006
2023-09-12,22:24:30.000,255,10988296,13805,0,1694557469,13132.84754283999,44.06615550000424,53625.13764144001
2023-09-12,22:24:31.000,255,10988328,13605,0,1694557470,13132.739761879995,44.185990710000624,53625.06078312001
2023-09-12,22:24:32.000,255,10988310,13765,0,1694557471,13132.56461781999,44.185990710000624,53625.053796
2023-09-12,22:24:33.000,255,10988329,13725,0,1694557472,13132.443364239989,44.27762939999957,53625.01187328
2023-09-12,22:24:34.000,255,10988302,13605,0,1694557473,13132.382737449989,44.32697331000236,53625.01886040001
2023-09-12,22:24:35.000,255,10988317,13765,0,1694557474,13132.328846969998,44.404513740002585,53625.02584752
2023-09-12,22:24:36.000,255,10988307,13965,0,1694557475,13132.254747559993,44.397464610003226,53625.07475736
2023-09-12,22:24:37.000,255,10988354,14045,0,1694557476,13132.153702909993,44.47500504000345,53624.97693768
2023-09-12,22:24:38.000,255,10988330,14005,0,1694557477,13132.093076119992,44.47500504000345,53624.9140536
2023-09-12,22:24:39.000,255,10988297,13605,0,1694557478,13131.998767780002,44.460906780004734,53624.9839248
2023-09-12,22:24:40.000,255,10988291,13845,0,1694557479,13131.985295159997,44.460906780004734,53625.01886040001
2023-09-12,22:24:41.000,255,10988329,13765,0,1694557480,13131.958349920002,44.4538576499981,53625.01187328
2023-09-12,22:24:42.000,255,10988312,13805,0,1694557481,13131.911195749992,44.37631721999787,53624.9839248
2023-09-12,22:24:43.000,255,10988326,13725,0,1694557482,13131.958349920002,44.37631721999787,53624.997899040005
2023-09-12,22:24:44.000,255,10988372,13605,0,1694557483,13131.992031469992,44.27762939999957,53625.10969296001
2023-09-12,22:24:45.000,255,10988353,13805,0,1694557484,13132.012240399992,44.21418722999806,53625.13764144001
2023-09-12,22:24:46.000,255,10988300,13565,0,1694557485,13132.066130879997,44.14369593000447,53625.17257704
2023-09-12,22:24:47.000,255,10988321,13925,0,1694557486,13132.072867189992,44.09435202000168,53625.165589920005
2023-09-12,22:24:48.000,255,10988339,13725,0,1694557487,13132.066130879997,44.009762460002094,53625.08174448
2023-09-12,22:24:49.000,255,10988314,13765,0,1694557488,13132.160439220002,43.946320290000585,53625.15860280001
2023-09-12,22:24:50.000,255,10988301,13885,0,1694557489,13132.187384459998,43.85468160000164,53625.25642248001
2023-09-12,22:24:51.000,255,10988312,13965,0,1694557490,13132.146966599998,43.74894465000398,53625.24244824
2023-09-12,22:24:52.000,255,10988310,13885,0,1694557491,13132.173911839993,43.66435509000439,53625.35424216001
2023-09-12,22:24:53.000,255,10988320,13925,0,1694557492,13132.207593389998,43.55861813999945,53625.36122928
2023-09-12,22:24:54.000,255,10988297,13605,0,1694557493,13132.160439220002,43.50927423000394,53625.39616488001
2023-09-12,22:24:55.000,255,10988311,13845,0,1694557494,13132.045921949997,43.42468467000435,53625.3682164
2023-09-12,22:24:56.000,255,10988319,13925,0,1694557495,13132.045921949997,43.361242500002845,53625.52193304001
2023-09-12,22:24:57.000,255,10988337,13645,0,1694557496,13131.904459439997,43.34714424000413,53625.49398456001
2023-09-12,22:24:58.000,255,10988329,13685,0,1694557497,13131.796678480001,43.255505549997906,53625.52892016
2023-09-12,22:24:59.000,255,10988293,13685,0,1694557498,13131.796678480001,43.22025990000111,53625.54289440001
2023-09-12,22:25:00.000,255,10988287,13925,0,1694557499,13131.71584276,43.185014250004315,53625.619752720006
2023-09-12,22:25:01.000,255,10988335,13805,0,1694557500,13131.641743349996,43.185014250004315,53625.63372696
2023-09-12,22:25:02.000,255,10988331,14005,0,1694557501,13131.540698699995,43.17796511999768,53625.62673984
2023-09-12,22:25:03.000,255,10988364,13725,0,1694557502,13131.48680821999,43.142719470000884,53625.71058528001
2023-09-12,22:25:04.000,255,10988295,13925,0,1694557503,13131.399236189995,43.12157208000281,53625.75949512001
2023-09-12,22:25:05.000,255,10988337,13645,0,1694557504,13131.37229095,43.16386685999896,53625.78045648001
2023-09-12,22:25:06.000,255,10988296,13685,0,1694557505,13131.35208202,43.142719470000884,53625.86430192
2023-09-12,22:25:07.000,255,10988324,13845,0,1694557506,13131.271246299999,43.14976860000024,53625.86430192
2023-09-12,22:25:08.000,255,10988317,13725,0,1694557507,13131.210619509999,43.10747382000409,53625.99007008
2023-09-12,22:25:09.000,255,10988343,14005,0,1694557508,13131.183674269989,43.079277299999376,53625.9621216
2023-09-12,22:25:10.000,255,10988371,13845,0,1694557509,13131.156729029994,43.079277299999376,53626.01801856
2023-09-12,22:25:11.000,255,10988312,13565,0,1694557510,13131.089365929998,43.0581299100013,53626.06692840001
2023-09-12,22:25:12.000,255,10988297,13885,0,1694557511,13131.035475449993,43.0228842600045,53626.052954160004
2023-09-12,22:25:13.000,255,10988366,13725,0,1694557512,13130.968112349998,42.959442090002995,53626.09487688001
2023-09-12,22:25:14.000,255,10988346,13925,0,1694557513,13131.001793899988,42.910098180000205,53626.171735200005
2023-09-12,22:25:15.000,255,10988322,13325,0,1694557514,13131.022002829988,42.895999920001486,53626.241606400006
2023-09-12,22:25:16.000,255,10988288,13485,0,1694557515,13131.062420689988,42.79731210000318,53626.29750336
2023-09-12,22:25:17.000,255,10988288,13765,0,1694557516,13131.089365929998,42.77616470999783,53626.339426080005
2023-09-12,22:25:18.000,255,10988339,13925,0,1694557517,13131.055684379993,42.719771670002956,53626.38134880001
2023-09-12,22:25:19.000,255,10988325,14005,0,1694557518,13131.129783789998,42.670427760000166,53626.388335920004
2023-09-12,22:25:20.000,255,10988239,13485,0,1694557519,13131.149992719998,42.5999364599993,53626.437245760004
2023-09-12,22:25:21.000,255,10988309,13605,0,1694557520,13131.190410579999,42.5999364599993,53626.5210912
2023-09-12,22:25:22.000,255,10988306,13725,0,1694557521,13131.163465339989,42.59288732999994,53626.50012984001
2023-09-12,22:25:23.000,255,10988311,13485,0,1694557522,13131.244301059989,42.59288732999994,53626.54205256
2023-09-12,22:25:24.000,255,10988288,13725,0,1694557523,13131.37229095,42.550592550003785,53626.66782072001
2023-09-12,22:25:25.000,255,10988319,13725,0,1694557524,13131.37229095,42.557641680003144,53626.64685936001
2023-09-12,22:25:26.000,255,10988309,14085,0,1694557525,13131.419445119995,42.57878907000122,53626.81455024001
2023-09-12,22:25:27.000,255,10988302,13845,0,1694557526,13131.43291774,42.61403471999802,53626.744679040006
2023-09-12,22:25:28.000,255,10988296,13765,0,1694557527,13131.419445119995,42.677476889999525,53626.75166616
2023-09-12,22:25:29.000,255,10988271,13925,0,1694557528,13131.42618142999,42.74796819000039,53626.82153736
2023-09-12,22:25:30.000,255,10988328,13645,0,1694557529,13131.43291774,42.80436123000254,53626.93333128001
2023-09-12,22:25:31.000,255,10988298,13605,0,1694557530,13131.43291774,42.92419643999892,53626.92634416
2023-09-12,22:25:32.000,255,10988292,14005,0,1694557531,13131.44639035999,43.00878599999851,53627.010189600005
2023-09-12,22:25:33.000,255,10988315,13845,0,1694557532,13131.34534570999,43.12157208000281,53627.09403504
2023-09-12,22:25:34.000,255,10988366,13965,0,1694557533,13131.37229095,43.14976860000024,53627.17089336001
2023-09-12,22:25:35.000,255,10988318,14125,0,1694557534,13131.379027259994,43.24845641999855,53627.247751680006
2023-09-12,22:25:36.000,255,10988307,13845,0,1694557535,13131.38576356999,43.311898590000055,53627.28967440001
2023-09-12,22:25:37.000,255,10988310,13725,0,1694557536,13131.338609399994,43.38238989000092,53627.33159712
2023-09-12,22:25:38.000,255,10988295,13645,0,1694557537,13131.38576356999,43.44583206000243,53627.45736528001
2023-09-12,22:25:39.000,255,10988305,13805,0,1694557538,13131.37229095,43.579765530004806,53627.464352400006
2023-09-12,22:25:40.000,255,10988335,13645,0,1694557539,13131.43291774,43.62910944000032,53627.611081920004
2023-09-12,22:25:41.000,255,10988296,13965,0,1694557540,13131.43291774,43.69255161000183,53627.66697888
2023-09-12,22:25:42.000,255,10988325,13565,0,1694557541,13131.439654049995,43.720748129999265,53627.680953120005
2023-09-12,22:25:43.000,255,10988403,14005,0,1694557542,13131.43291774,43.75599378000334,53627.71588872
2023-09-12,22:25:44.000,255,10988328,13805,0,1694557543,13131.439654049995,43.78419030000077,53627.750824320006
2023-09-12,22:25:45.000,255,10988366,13565,0,1694557544,13131.46659928999,43.81238681999821,53627.82069552001
2023-09-12,22:25:46.000,255,10988305,13765,0,1694557545,13131.48680821999,43.75599378000334,53627.897553840005
2023-09-12,22:25:47.000,255,10988320,13605,0,1694557546,13131.40597249999,43.819435950004845,53627.93947656001
2023-09-12,22:25:48.000,255,10988269,13445,0,1694557547,13131.480071909995,43.727797259998624,53628.03030912
2023-09-12,22:25:49.000,255,10988300,13885,0,1694557548,13131.49354453,43.69255161000183,53628.0931932
2023-09-12,22:25:50.000,255,10988300,13725,0,1694557549,13131.54743500999,43.65730595999776,53628.14909016
2023-09-12,22:25:51.000,255,10988315,14005,0,1694557550,13131.43291774,43.62206031000096,53628.07921896001
2023-09-12,22:25:52.000,255,10988301,13765,0,1694557551,13131.44639035999,43.55861813999945,53628.184025760005
2023-09-12,22:25:53.000,255,10988327,13725,0,1694557552,13131.43291774,43.52337249000266,53628.25389696001
2023-09-12,22:25:54.000,255,10988317,13605,0,1694557553,13131.419445119995,43.488126839998586,53628.26088408
2023-09-12,22:25:55.000,255,10988266,13605,0,1694557554,13131.379027259994,43.43878293000307,53628.302806800006
2023-09-12,22:25:56.000,255,10988276,13685,0,1694557555,13131.298191539994,43.42468467000435,53628.37267800001
2023-09-12,22:25:57.000,255,10988272,13965,0,1694557556,13131.244301059989,43.41058640999836,53628.4076136
2023-09-12,22:25:58.000,255,10988321,13685,0,1694557557,13131.149992719998,43.39648814999964,53628.4076136
2023-09-12,22:25:59.000,255,10988329,13405,0,1694557558,13131.116311169993,43.361242500002845,53628.41460072001
2023-09-12,22:26:00.000,255,10988282,13925,0,1694557559,13131.022002829988,43.304849460000696,53628.42857496
2023-09-12,22:26:01.000,255,10988283,13925,0,1694557560,13130.947903419998,43.311898590000055,53628.48447192
2023-09-12,22:26:02.000,255,10988322,13525,0,1694557561,13130.894012939993,43.2696038100039,53628.53338176
2023-09-12,22:26:03.000,255,10988308,13525,0,1694557562,13130.806440909997,43.26255468000454,53628.43556208
2023-09-12,22:26:04.000,255,10988297,13725,0,1694557563,13130.833386149992,43.20616164000239,53628.470497680006
2023-09-12,22:26:05.000,255,10988291,13845,0,1694557564,13130.766023049997,43.23435815999983,53628.53338176
2023-09-12,22:26:06.000,255,10988317,14005,0,1694557565,13130.725605189997,43.20616164000239,53628.50543328
2023-09-12,22:26:07.000,255,10988358,13965,0,1694557566,13130.712132569992,43.20616164000239,53628.57530448
2023-09-12,22:26:08.000,255,10988281,14005,0,1694557567,13130.631296849991,43.185014250004315,53628.49145904001
2023-09-12,22:26:09.000,255,10988305,13605,0,1694557568,13130.624560539996,43.21321077000175,53628.49844616
2023-09-12,22:26:10.000,255,10988339,13645,0,1694557569,13130.725605189997,43.185014250004315,53628.59626584
2023-09-12,22:26:11.000,255,10988321,13805,0,1694557570,13130.739077810002,43.24845641999855,53628.67312416
2023-09-12,22:26:12.000,255,10988303,13805,0,1694557571,13130.766023049997,43.185014250004315,53628.62421432
2023-09-12,22:26:13.000,255,10988302,13885,0,1694557572,13130.786231979997,43.142719470000884,53628.687098400005
2023-09-12,22:26:14.000,255,10988324,13885,0,1694557573,13130.873804009992,43.10042469000473,53628.65914992001
2023-09-12,22:26:15.000,255,10988368,13485,0,1694557574,13130.880540320002,43.06517904000066,53628.67312416
2023-09-12,22:26:16.000,255,10988303,13805,0,1694557575,13130.954639729993,43.00173686999915,53628.76395672
2023-09-12,22:26:17.000,255,10988291,14085,0,1694557576,13130.947903419998,42.98763861000043,53628.70805976001
2023-09-12,22:26:18.000,255,10988324,13565,0,1694557577,13130.961376040003,42.910098180000205,53628.722034
2023-09-12,22:26:19.000,255,10988266,13245,0,1694557578,13131.082629619988,42.88190166000277,53628.77793096001
2023-09-12,22:26:20.000,255,10988381,13525,0,1694557579,13131.183674269989,42.80436123000254,53628.87575064001
2023-09-12,22:26:21.000,255,10988300,14085,0,1694557580,13131.230828439999,42.783213840004464,53628.854789280005
2023-09-12,22:26:22.000,255,10988358,14005,0,1694557581,13131.298191539994,42.74091906000103,53628.82684080001
2023-09-12,22:26:23.000,255,10988313,13885,0,1694557582,13131.34534570999,42.69157514999824,53628.92466048001
2023-09-12,22:26:24.000,255,10988266,13765,0,1694557583,13131.42618142999,42.63518211000337,53628.89671200001
2023-09-12,22:26:25.000,255,10988328,13965,0,1694557584,13131.51375346,42.57878907000122,53628.96658320001
2023-09-12,22:26:26.000,255,10988341,13565,0,1694557585,13131.57438025,42.494199510001636,53628.98055744
2023-09-12,22:26:27.000,255,10988335,13445,0,1694557586,13131.63500704,42.45895386000484,53628.93863472
2023-09-12,22:26:28.000,255,10988300,13725,0,1694557587,13131.71584276,42.3532169099999,53628.99453168001
2023-09-12,22:26:29.000,255,10988337,13565,0,1694557588,13131.796678480001,42.24043083000288,53629.1063256
2023-09-12,22:26:30.000,255,10988357,13885,0,1694557589,13131.837096340001,42.16993953000201,53629.11331272001
2023-09-12,22:26:31.000,255,10988310,13885,0,1694557590,13131.931404679992,42.05715344999771,53629.09235136001
2023-09-12,22:26:32.000,255,10988295,13925,0,1694557591,13131.904459439997,42.0078095400022,53629.071390000005
2023-09-12,22:26:33.000,255,10988306,13765,0,1694557592,13131.951613609992,41.902072590004536,53629.14824832
2023-09-12,22:26:34.000,255,10988351,13645,0,1694557593,13132.025713019997,41.78223738000088,53629.190171040005
2023-09-12,22:26:35.000,255,10988328,13765,0,1694557594,13132.086339809997,41.69764782000129,53629.27401648
2023-09-12,22:26:36.000,255,10988260,13725,0,1694557595,13132.140230290002,41.56371434999892,53629.26004224001
2023-09-12,22:26:37.000,255,10988280,13845,0,1694557596,13132.133493979993,41.49322304999805,53629.23209376001
2023-09-12,22:26:38.000,255,10988319,14045,0,1694557597,13132.187384459998,41.457977400001255,53629.28100360001
2023-09-12,22:26:39.000,255,10988332,13565,0,1694557598,13132.173911839993,41.35928958000295,53629.25305512001
2023-09-12,22:26:40.000,255,10988302,13965,0,1694557599,13132.261483869988,41.288798280002084,53629.30196496001
2023-09-12,22:26:41.000,255,10988317,13885,0,1694557600,13132.274956489993,41.232405239999935,53629.32991344001
2023-09-12,22:26:42.000,255,10988331,13565,0,1694557601,13132.328846969998,41.19011046000378,53629.37882328001
2023-09-12,22:26:43.000,255,10988287,13645,0,1694557602,13132.322110659989,41.168963069998426,53629.34388768
2023-09-12,22:26:44.000,255,10988307,13565,0,1694557603,13132.335583279993,41.11257003000355,53629.39978464001
2023-09-12,22:26:45.000,255,10988277,13925,0,1694557604,13132.429891619999,41.14781568000035,53629.50459144
2023-09-12,22:26:46.000,255,10988344,13685,0,1694557605,13132.48378209999,41.14781568000035,53629.51157856
2023-09-12,22:26:47.000,255,10988350,14085,0,1694557606,13132.477045789994,41.16191393999907,53629.476642960006
2023-09-12,22:26:48.000,255,10988308,13725,0,1694557607,13132.450100549999,41.19715959000314,53629.42074600001
2023-09-12,22:26:49.000,255,10988333,13645,0,1694557608,13132.510727339999,41.225356110000575,53629.41375888
2023-09-12,22:26:50.000,255,10988321,13805,0,1694557609,13132.62524460999,41.24650349999865,53629.51856568001
2023-09-12,22:26:51.000,255,10988358,13685,0,1694557610,13132.73302557,41.30994567000016,53629.4906172
2023-09-12,22:26:52.000,255,10988351,13685,0,1694557611,13132.81386129,41.37338784000167,53629.525552800005
2023-09-12,22:26:53.000,255,10988304,13765,0,1694557612,13132.968796419991,41.514370440003404,53629.60241112
2023-09-12,22:26:54.000,255,10988332,13725,0,1694557613,13133.042895829996,41.59191087000363,53629.6303596
2023-09-12,22:26:55.000,255,10988352,13765,0,1694557614,13133.177622030002,41.71174608000001,53629.63734672001
2023-09-12,22:26:56.000,255,10988313,13725,0,1694557615,13133.359502400002,41.83158129000367,53629.65132096
2023-09-12,22:26:57.000,255,10988293,13885,0,1694557616,13133.420129190003,41.96551475999877,53629.58144976
2023-09-12,22:26:58.000,255,10988316,13485,0,1694557617,13133.622218489989,42.099448230001144,53629.58144976
2023-09-12,22:26:59.000,255,10988298,13765,0,1694557618,13133.817571479995,42.24043083000288,53629.65132096
2023-09-12,22:27:00.000,255,10988323,13645,0,1694557619,13134.00618815999,42.39551169000333,53629.68625656001
2023-09-12,22:27:01.000,255,10988316,13845,0,1694557620,13134.147650669991,42.58583820000058,53629.71420504001
2023-09-12,22:27:02.000,255,10988300,13605,0,1694557621,13134.316058420001,42.726820800002315,53629.644333840006
2023-09-12,22:27:03.000,255,10988364,13405,0,1694557622,13134.565301889997,42.903049050000845,53629.74914064
2023-09-12,22:27:04.000,255,10988304,13885,0,1694557623,13134.747182259998,43.10747382000409,53629.791063360004
2023-09-12,22:27:05.000,255,10988304,13805,0,1694557624,13134.92232631999,43.255505549997906,53629.812024720006
2023-09-12,22:27:06.000,255,10988299,13445,0,1694557625,13135.17156979,43.45288119000179,53629.82599896
2023-09-12,22:27:07.000,255,10988265,13765,0,1694557626,13135.346713849991,43.62910944000032,53629.8399732
2023-09-12,22:27:08.000,255,10988333,13845,0,1694557627,13135.535330530001,43.85468160000164,53629.80503760001
2023-09-12,22:27:09.000,255,10988340,13765,0,1694557628,13135.757628760002,44.03795897999953,53629.86792168
2023-09-12,22:27:10.000,255,10988361,13485,0,1694557629,13136.000135919989,44.25648201000149,53629.96574136
2023-09-12,22:27:11.000,255,10988361,13965,0,1694557630,13136.128125809999,44.39041548000387,53629.93080576001
2023-09-12,22:27:12.000,255,10988363,13885,0,1694557631,13136.26958832,44.60893850999855,53629.93779288
2023-09-12,22:27:13.000,255,10988311,13845,0,1694557632,13136.417787139995,44.74287198000093,53629.98670272
2023-09-12,22:27:14.000,255,10988324,13645,0,1694557633,13136.53230441,44.88385458000266,53630.00067696001
2023-09-12,22:27:15.000,255,10988310,13645,0,1694557634,13136.734393710001,45.003689789999044,53630.11945800001
2023-09-12,22:27:16.000,255,10988313,13405,0,1694557635,13136.943219319997,45.10942674000398,53630.23125192
2023-09-12,22:27:17.000,255,10988276,13605,0,1694557636,13137.051000279993,45.264507600004436,53630.25221328
2023-09-12,22:27:18.000,255,10988323,13645,0,1694557637,13137.165517549998,45.41253932999825,53630.25920040001
2023-09-12,22:27:19.000,255,10988313,14085,0,1694557638,13137.293507439994,45.55352192999999,53630.32208448
2023-09-12,22:27:20.000,255,10988328,13925,0,1694557639,13137.394552089994,45.69450453000172,53630.39195568
2023-09-12,22:27:21.000,255,10988330,13765,0,1694557640,13137.48886043,45.814339739998104,53630.461826880004
2023-09-12,22:27:22.000,255,10988335,13925,0,1694557641,13137.515805669995,45.913027560003684,53630.41990416
2023-09-12,22:27:23.000,255,10988266,13525,0,1694557642,13137.58990508,46.00466625000263,53630.531698080005
2023-09-12,22:27:24.000,255,10988294,13645,0,1694557643,13137.778521759996,46.089255810002214,53630.65746624
2023-09-12,22:27:25.000,255,10988338,13765,0,1694557644,13137.859357479996,46.1738453700018,53630.68541472
2023-09-12,22:27:26.000,255,10988300,14005,0,1694557645,13137.899775339996,46.23728754000331,53630.699388960005
2023-09-12,22:27:27.000,255,10988316,13525,0,1694557646,13137.953665820001,46.258434930001386,53630.75528592
2023-09-12,22:27:28.000,255,10988319,13645,0,1694557647,13137.973874750001,46.300729710004816,53630.75528592
2023-09-12,22:27:29.000,255,10988308,13925,0,1694557648,13137.994083680001,46.321877100002894,53630.867079840005
2023-09-12,22:27:30.000,255,10988331,13965,0,1694557649,13138.000819989997,46.314827970003535,53630.94393816
2023-09-12,22:27:31.000,255,10988342,14005,0,1694557650,13138.027765229992,46.27958231999946,53630.97188664
2023-09-12,22:27:32.000,255,10988279,13565,0,1694557651,13138.047974159992,46.27958231999946,53631.11162904
2023-09-12,22:27:33.000,255,10988316,13805,0,1694557652,13138.007556299992,46.23023841000395,53631.20944872
2023-09-12,22:27:34.000,255,10988364,13845,0,1694557653,13137.980611059997,46.16679624000244,53631.18848736
2023-09-12,22:27:35.000,255,10988345,13725,0,1694557654,13137.906511649991,46.089255810002214,53631.24438432001
2023-09-12,22:27:36.000,255,10988352,14045,0,1694557655,13137.805466999991,46.032862770000065,53631.265345679996
2023-09-12,22:27:37.000,255,10988302,14085,0,1694557656,13137.68421341999,45.94827321000048,53631.31425552001
2023-09-12,22:27:38.000,255,10988342,13805,0,1694557657,13137.58316876999,45.849585390002176,53631.265345679996
2023-09-12,22:27:39.000,255,10988268,13765,0,1694557658,13137.52927829,45.680406270003004,53631.3771396
2023-09-12,22:27:40.000,255,10988326,13805,0,1694557659,13137.44170625999,45.53237454000191,53631.39810096
2023-09-12,22:27:41.000,255,10988341,14125,0,1694557660,13137.273298509994,45.36319542000274,53631.45399792
2023-09-12,22:27:42.000,255,10988325,13485,0,1694557661,13137.118363379988,45.222212820001005,53631.42604944
2023-09-12,22:27:43.000,255,10988292,14005,0,1694557662,13136.936483010002,45.031886310003756,53631.36316536001
2023-09-12,22:27:44.000,255,10988300,13885,0,1694557663,13136.741130019996,44.84155979999923,53631.40508808
2023-09-12,22:27:45.000,255,10988327,13845,0,1694557664,13136.606403819991,44.70762633000413,53631.45399792
2023-09-12,22:27:46.000,255,10988326,13805,0,1694557665,13136.43125976,44.49615243000153,53631.42604944
2023-09-12,22:27:47.000,255,10988358,13645,0,1694557666,13136.32347879999,44.24943288000213,53631.488933520006
2023-09-12,22:27:48.000,255,10988333,13525,0,1694557667,13136.148334739999,44.10140115000104,53631.44002368001
2023-09-12,22:27:49.000,255,10988293,13765,0,1694557668,13135.986663299998,43.90402551000443,53631.4470108
2023-09-12,22:27:50.000,255,10988281,13765,0,1694557669,13135.885618649998,43.67140422000375,53631.433036559996
2023-09-12,22:27:51.000,255,10988303,13445,0,1694557670,13135.750892449993,43.5163233600033,53631.44002368001
2023-09-12,22:27:52.000,255,10988327,13645,0,1694557671,13135.602693629997,43.29780033000134,53631.38412672
2023-09-12,22:27:53.000,255,10988292,13725,0,1694557672,13135.521857909996,43.093375559998094,53631.321242640006
2023-09-12,22:27:54.000,255,10988314,13805,0,1694557673,13135.387131709991,42.92419643999892,53631.28630704
2023-09-12,22:27:55.000,255,10988291,13565,0,1694557674,13135.360186469996,42.719771670002956,53631.28630704
2023-09-12,22:27:56.000,255,10988276,13405,0,1694557675,13135.37365909,42.543543420004426,53631.34220400001
2023-09-12,22:27:57.000,255,10988299,13725,0,1694557676,13135.32650491999,42.39551169000333,53631.27931992
2023-09-12,22:27:58.000,255,10988310,13685,0,1694557677,13135.319768609996,42.2192834400048,53631.20944872
2023-09-12,22:27:59.000,255,10988338,13685,0,1694557678,13135.339977539996,42.12059561999922,53631.24438432001
2023-09-12,22:28:00.000,255,10988305,13805,0,1694557679,13135.35345016,41.98666215000412,53631.20944872
2023-09-12,22:28:01.000,255,10988324,13685,0,1694557680,13135.39386802,41.873876069999824,53631.18848736
2023-09-12,22:28:02.000,255,10988295,13645,0,1694557681,13135.366922779991,41.739942600004724,53631.17451312001
2023-09-12,22:28:03.000,255,10988332,13725,0,1694557682,13135.481440049996,41.6624021700045,53631.202461600005
2023-09-12,22:28:04.000,255,10988317,13485,0,1694557683,13135.710474589992,41.61305826000171,53631.27931992
2023-09-12,22:28:05.000,255,10988291,13725,0,1694557684,13135.845200789998,41.56371434999892,53631.29329416001
2023-09-12,22:28:06.000,255,10988308,13765,0,1694557685,13136.033817469994,41.53551783000148,53631.36316536001
2023-09-12,22:28:07.000,255,10988283,13645,0,1694557686,13136.148334739999,41.55666521999956,53631.33521688
2023-09-12,22:28:08.000,255,10988333,13845,0,1694557687,13136.36389665999,41.56371434999892,53631.3072684
2023-09-12,22:28:09.000,255,10988323,13445,0,1694557688,13136.586194889991,41.57076347999828,53631.3771396
2023-09-12,22:28:10.000,255,10988281,13845,0,1694557689,13136.875856220002,41.53551783000148,53631.467972160004
2023-09-12,22:28:11.000,255,10988328,13925,0,1694557690,13137.111627069993,41.53551783000148,53631.488933520006
2023-09-12,22:28:12.000,255,10988303,13685,0,1694557691,13137.44844257,41.514370440003404,53631.635663040004
2023-09-12,22:28:13.000,255,10988295,13405,0,1694557692,13137.79199438,41.5496160900002,53631.71252136
2023-09-12,22:28:14.000,255,10988349,13765,0,1694557693,13138.054710470002,41.514370440003404,53631.85226376
2023-09-12,22:28:15.000,255,10988339,13925,0,1694557694,13138.371317039993,41.507321310004045,53631.92912208
2023-09-12,22:28:16.000,255,10988293,13685,0,1694557695,13138.64076943999,41.42978088000382,53631.95008344
2023-09-12,22:28:17.000,255,10988278,13685,0,1694557696,13138.93043077,41.415682619997824,53632.03392888001
2023-09-12,22:28:18.000,255,10988339,13925,0,1694557697,13139.240301029997,41.401584359999106,53632.17367128
2023-09-12,22:28:19.000,255,10988376,13565,0,1694557698,13139.556907599988,41.31699479999952,53632.34136216
2023-09-12,22:28:20.000,255,10988303,13805,0,1694557699,13139.81962368999,41.21125785000186,53632.4601432
2023-09-12,22:28:21.000,255,10988359,13765,0,1694557700,13140.04192191999,41.105520900004194,53632.56495000001
2023-09-12,22:28:22.000,255,10988315,13765,0,1694557701,13140.318110629996,41.006833079998614,53632.62783408
2023-09-12,22:28:23.000,255,10988270,13925,0,1694557702,13140.580826719997,40.93634177999775,53632.69071816
2023-09-12,22:28:24.000,255,10988306,13805,0,1694557703,13140.816597569989,40.80240831000265,53632.80251208001
2023-09-12,22:28:25.000,255,10988312,13845,0,1694557704,13140.99847793999,40.7460152700005,53632.99116432001
2023-09-12,22:28:26.000,255,10988319,13725,0,1694557705,13141.193830929995,40.66847484000027,53633.02609992
2023-09-12,22:28:27.000,255,10988322,13645,0,1694557706,13141.34202974999,40.56978702000197,53633.13789384001
2023-09-12,22:28:28.000,255,10988311,13885,0,1694557707,13141.503701189991,40.52044310999918,53633.18680368001
2023-09-12,22:28:29.000,255,10988291,14045,0,1694557708,13141.638427389997,40.47814833000302,53633.22173928
2023-09-12,22:28:30.000,255,10988320,13765,0,1694557709,13141.840516689997,40.372411379998084,53633.34052032
2023-09-12,22:28:31.000,255,10988282,13845,0,1694557710,13141.894407170003,40.34421486000065,53633.34052032
2023-09-12,22:28:32.000,255,10988288,13925,0,1694557711,13142.022397059998,40.33716573000129,53633.3684688
2023-09-12,22:28:33.000,255,10988288,13405,0,1694557712,13142.150386949994,40.30896921000385,53633.44532712
2023-09-12,22:28:34.000,255,10988324,13885,0,1694557713,13142.29858576999,40.238477910002985,53633.47327560001
2023-09-12,22:28:35.000,255,10988338,14085,0,1694557714,13142.40636673,40.21733052000491,53633.46628848
2023-09-12,22:28:36.000,255,10988295,13765,0,1694557715,13142.594983409996,40.231428780003625,53633.5780824
2023-09-12,22:28:37.000,255,10988338,14045,0,1694557716,13142.702764369991,40.238477910002985,53633.62000512001
2023-09-12,22:28:38.000,255,10988307,14085,0,1694557717,13142.830754260001,40.21733052000491,53633.59205664001
2023-09-12,22:28:39.000,255,10988266,13605,0,1694557718,13142.945271529992,40.245527040002344,53633.550133920005
2023-09-12,22:28:40.000,255,10988309,13925,0,1694557719,13143.026107249992,40.28077268999914,53633.55712104
2023-09-12,22:28:41.000,255,10988349,13685,0,1694557720,13143.201251309998,40.38650964000408,53633.60603088
2023-09-12,22:28:42.000,255,10988324,14005,0,1694557721,13143.282087029998,40.44290267999895,53633.480262720004
2023-09-12,22:28:43.000,255,10988294,13645,0,1694557722,13143.43702215999,40.52044310999918,53633.57109528001
2023-09-12,22:28:44.000,255,10988338,13405,0,1694557723,13143.61890252999,40.61208179999812,53633.5082112
2023-09-12,22:28:45.000,255,10988260,14085,0,1694557724,13143.70647456,40.69667135999771,53633.51519832
2023-09-12,22:28:46.000,255,10988315,14045,0,1694557725,13143.915300169996,40.78831005000393,53633.46628848
2023-09-12,22:28:47.000,255,10988307,13605,0,1694557726,13144.036553749997,40.92224351999903,53633.41737864
2023-09-12,22:28:48.000,255,10988323,13765,0,1694557727,13144.191488880002,41.02093134000461,53633.333533200006
2023-09-12,22:28:49.000,255,10988312,13605,0,1694557728,13144.427259729993,41.15486480999971,53633.37545592001
2023-09-12,22:28:50.000,255,10988312,13885,0,1694557729,13144.65629426999,41.274700020003365,53633.382443040005
2023-09-12,22:28:51.000,255,10988320,13645,0,1694557730,13144.81796570999,41.415682619997824,53633.25667488001
2023-09-12,22:28:52.000,255,10988287,13725,0,1694557731,13145.04026393999,41.514370440003404,53633.25667488001
2023-09-12,22:28:53.000,255,10988286,13885,0,1694557732,13145.269298480001,41.627156520000426,53633.24968776
2023-09-12,22:28:54.000,255,10988332,13645,0,1694557733,13145.471387780002,41.75404086000344,53633.24270064
2023-09-12,22:28:55.000,255,10988314,13645,0,1694557734,13145.707158629994,41.8950234599979,53633.20077792
2023-09-12,22:28:56.000,255,10988351,13565,0,1694557735,13145.91598423999,42.0078095400022,53633.13789384001
2023-09-12,22:28:57.000,255,10988342,13725,0,1694557736,13146.111337229995,42.15584127000329,53633.04007416001
2023-09-12,22:28:58.000,255,10988339,14005,0,1694557737,13146.320162839991,42.261578220000956,53633.08898400001
2023-09-12,22:28:59.000,255,10988318,13645,0,1694557738,13146.562669999992,42.40256082000269,53633.11693248001
2023-09-12,22:29:00.000,255,10988349,13805,0,1694557739,13146.825386089993,42.52944515999843,53633.109945359996
2023-09-12,22:29:01.000,255,10988278,13725,0,1694557740,13147.020739079999,42.61403471999802,53633.06103552
2023-09-12,22:29:02.000,255,10988303,13605,0,1694557741,13147.209355759995,42.726820800002315,53632.9841772
2023-09-12,22:29:03.000,255,10988310,13565,0,1694557742,13147.42491768,42.87485253000341,53632.9841772
2023-09-12,22:29:04.000,255,10988343,13565,0,1694557743,13147.573116499996,43.0228842600045,53632.90033176001
2023-09-12,22:29:05.000,255,10988283,14005,0,1694557744,13147.761733179992,43.1568177299996,53632.914306
2023-09-12,22:29:06.000,255,10988326,13765,0,1694557745,13147.943613549993,43.24140728999919,53632.95622872
2023-09-12,22:29:07.000,255,10988344,13645,0,1694557746,13148.044658199993,43.38943902000028,53632.8444348
2023-09-12,22:29:08.000,255,10988301,13845,0,1694557747,13148.179384399999,43.46697945000051,53632.92129312001
2023-09-12,22:29:09.000,255,10988319,13925,0,1694557748,13148.32084691,43.579765530004806,53632.97020296001
2023-09-12,22:29:10.000,255,10988311,13925,0,1694557749,13148.368001079994,43.68550248000247,53632.942254479996
2023-09-12,22:29:11.000,255,10988310,13365,0,1694557750,13148.41515524999,43.79123943000013,53632.914306
2023-09-12,22:29:12.000,255,10988342,13605,0,1694557751,13148.408418939995,43.88287811999908,53632.8444348
2023-09-12,22:29:13.000,255,10988343,13765,0,1694557752,13148.40168263,43.98156594000466,53632.90033176001
2023-09-12,22:29:14.000,255,10988339,13805,0,1694557753,13148.44210049,44.08025376000296,53632.977190080004
2023-09-12,22:29:15.000,255,10988294,13805,0,1694557754,13148.428627869995,44.15074506000383,53632.94924160001
2023-09-12,22:29:16.000,255,10988318,13885,0,1694557755,13148.50272728,44.178941580001265,53633.00513856
2023-09-12,22:29:17.000,255,10988312,13925,0,1694557756,13148.43536417999,44.298776789997646,53632.9841772
2023-09-12,22:29:18.000,255,10988300,13565,0,1694557757,13148.39494631999,44.39041548000387,53632.93526736
2023-09-12,22:29:19.000,255,10988249,13845,0,1694557758,13148.347792149994,44.48910330000217,53632.97020296001
2023-09-12,22:29:20.000,255,10988284,13925,0,1694557759,13148.36126477,44.5666437300024,53632.94924160001
2023-09-12,22:29:21.000,255,10988307,13885,0,1694557760,13148.37473738999,44.68647893999878,53632.93526736
2023-09-12,22:29:22.000,255,10988262,13925,0,1694557761,13148.31411059999,44.72877372000221,53632.90731888
2023-09-12,22:29:23.000,255,10988303,13605,0,1694557762,13148.368001079994,44.78516676000436,53632.93526736
2023-09-12,22:29:24.000,255,10988303,13925,0,1694557763,13148.41515524999,44.820412410001154,53633.00513856
2023-09-12,22:29:25.000,255,10988321,14245,0,1694557764,13148.388210009995,44.83451066999987,53632.96321584
2023-09-12,22:29:26.000,255,10988275,13885,0,1694557765,13148.45557310999,44.89795284000138,53632.97020296001
2023-09-12,22:29:27.000,255,10988287,13605,0,1694557766,13148.45557310999,44.94729675000417,53632.942254479996
2023-09-12,22:29:28.000,255,10988325,14005,0,1694557767,13148.448836799995,44.982542400000966,53632.8444348
2023-09-12,22:29:29.000,255,10988299,13605,0,1694557768,13148.49599096999,45.0107389199984,53632.82347344001
2023-09-12,22:29:30.000,255,10988267,13965,0,1694557769,13148.56335407,45.0107389199984,53632.86539616
2023-09-12,22:29:31.000,255,10988320,13685,0,1694557770,13148.610508239995,45.038935440003115,53632.82347344001
2023-09-12,22:29:32.000,255,10988263,13725,0,1694557771,13148.570090379995,45.06713196000055,53632.79552496
2023-09-12,22:29:33.000,255,10988283,14045,0,1694557772,13148.529672519995,45.11647587000334,53632.71866664
2023-09-12,22:29:34.000,255,10988264,13405,0,1694557773,13148.570090379995,45.1587706499995,53632.75360224001
2023-09-12,22:29:35.000,255,10988335,13765,0,1694557774,13148.529672519995,45.172868909998215,53632.72565376
2023-09-12,22:29:36.000,255,10988282,14005,0,1694557775,13148.47578203999,45.165819779998856,53632.69770528
2023-09-12,22:29:37.000,255,10988294,14125,0,1694557776,13148.42189156,45.229261950000364,53632.606872719996
2023-09-12,22:29:38.000,255,10988314,13805,0,1694557777,13148.40168263,45.17991804000485,53632.592898480005
2023-09-12,22:29:39.000,255,10988311,13845,0,1694557778,13148.44210049,45.215163690001646,53632.58591136001
2023-09-12,22:29:40.000,255,10988309,13725,0,1694557779,13148.43536417999,45.20106543000293,53632.63482120001
2023-09-12,22:29:41.000,255,10988275,13805,0,1694557780,13148.37473738999,45.23631107999972,53632.606872719996
2023-09-12,22:29:42.000,255,10988286,13405,0,1694557781,13148.266956429994,45.24336020999908,53632.55097576
2023-09-12,22:29:43.000,255,10988320,13925,0,1694557782,13148.287165359994,45.25040933999844,53632.55097576
2023-09-12,22:29:44.000,255,10988310,13565,0,1694557783,13148.260220119999,45.20811456000229,53632.56495000001
2023-09-12,22:29:45.000,255,10988287,13565,0,1694557784,13148.206329639994,45.2574584699978,53632.5300144
2023-09-12,22:29:46.000,255,10988270,13605,0,1694557785,13148.105284989993,45.28565499000251,53632.543988640005
2023-09-12,22:29:47.000,255,10988253,13885,0,1694557786,13147.990767720003,45.32794976999867,53632.44616896001
2023-09-12,22:29:48.000,255,10988286,13805,0,1694557787,13147.882986759992,45.32794976999867,53632.41123336
2023-09-12,22:29:49.000,255,10988286,13885,0,1694557788,13147.822359969992,45.33499889999803,53632.5300144
2023-09-12,22:29:50.000,255,10988313,13845,0,1694557789,13147.687633770001,45.32090063999931,53632.55097576
2023-09-12,22:29:51.000,255,10988334,13805,0,1694557790,13147.54617126,45.37729368000146,53632.46713032001
2023-09-12,22:29:52.000,255,10988264,13725,0,1694557791,13147.310400409995,45.391391940000176,53632.43219472
2023-09-12,22:29:53.000,255,10988309,13645,0,1694557792,13147.101574799999,45.41253932999825,53632.4601432
2023-09-12,22:29:54.000,255,10988240,13765,0,1694557793,13146.953375979989,45.4689323700004,53632.5300144
2023-09-12,22:29:55.000,255,10988256,13565,0,1694557794,13146.818649779998,45.49007975999848,53632.55796288
2023-09-12,22:29:56.000,255,10988318,13725,0,1694557795,13146.630033100002,45.49007975999848,53632.641808320004
2023-09-12,22:29:57.000,255,10988338,14205,0,1694557796,13146.360580699991,45.51122715000383,53632.63482120001
2023-09-12,22:29:58.000,255,10988357,13645,0,1694557797,13146.12480985,45.53237454000191,53632.5998856
2023-09-12,22:29:59.000,255,10988277,13845,0,1694557798,13145.929456859994,45.51827628000319,53632.6697568
2023-09-12,22:30:00.000,255,10988271,13565,0,1694557799,13145.680213389998,45.51827628000319,53632.67674392
2023-09-12,22:30:01.000,255,10988323,14045,0,1694557800,13145.457915159997,45.52532541000255,53632.71866664
2023-09-12,22:30:02.000,255,10988298,13605,0,1694557801,13145.208671690001,45.49007975999848,53632.774563599996
2023-09-12,22:30:03.000,255,10988305,13765,0,1694557802,13145.033527629996,45.47598149999976,53632.78853784
2023-09-12,22:30:04.000,255,10988313,13725,0,1694557803,13144.831438329995,45.47598149999976,53632.92129312001
2023-09-12,22:30:05.000,255,10988304,13485,0,1694557804,13144.609140099994,45.42663759000425,53633.0540484
2023-09-12,22:30:06.000,255,10988296,13765,0,1694557805,13144.433996039988,45.37729368000146,53633.08898400001
2023-09-12,22:30:07.000,255,10988312,13925,0,1694557806,13144.130862090002,45.33499889999803,53633.15186808
2023-09-12,22:30:08.000,255,10988257,13925,0,1694557807,13143.834464449996,45.31385150999995,53633.10295824
2023-09-12,22:30:09.000,255,10988354,13605,0,1694557808,13143.490912639994,45.32090063999931,53633.15186808
2023-09-12,22:30:10.000,255,10988305,13725,0,1694557809,13143.268614409993,45.278605860003154,53633.25667488001
2023-09-12,22:30:11.000,255,10988304,13925,0,1694557810,13143.005898319992,45.18696717000421,53633.41737864
2023-09-12,22:30:12.000,255,10988301,13725,0,1694557811,13142.743182229991,45.1235250000027,53633.45930136
2023-09-12,22:30:13.000,255,10988288,13565,0,1694557812,13142.41983934999,44.96844414000225,53633.5082112
2023-09-12,22:30:14.000,255,10988302,13605,0,1694557813,13142.083023849998,44.82746154000051,53633.53615968
2023-09-12,22:30:15.000,255,10988311,13765,0,1694557814,13141.827044069993,44.71467546000349,53633.647953600004
2023-09-12,22:30:16.000,255,10988275,13805,0,1694557815,13141.496964879996,44.594840249999834,53633.71083768001
2023-09-12,22:30:17.000,255,10988319,14085,0,1694557816,13141.18035830999,44.42566113000066,53633.70385056
2023-09-12,22:30:18.000,255,10988271,13885,0,1694557817,13140.850279119994,44.26353114000085,53633.7527604
2023-09-12,22:30:19.000,255,10988296,13765,0,1694557818,13140.654926130002,44.009762460002094,53633.836605840006
2023-09-12,22:30:20.000,255,10988327,13925,0,1694557819,13140.311374320001,43.81238681999821,53633.94141264
2023-09-12,22:30:21.000,255,10988275,13605,0,1694557820,13139.974558819995,43.593863790003525,53633.94839976
2023-09-12,22:30:22.000,255,10988296,13525,0,1694557821,13139.752260589994,43.354193370003486,53633.99032248
2023-09-12,22:30:23.000,255,10988248,13845,0,1694557822,13139.455862950002,43.16386685999896,53634.01827096
2023-09-12,22:30:24.000,255,10988297,13605,0,1694557823,13139.247037339992,42.92419643999892,53634.06019368
2023-09-12,22:30:25.000,255,10988334,13925,0,1694557824,13138.98432124999,42.719771670002956,53634.10910352
2023-09-12,22:30:26.000,255,10988312,13845,0,1694557825,13138.76202301999,42.45895386000484,53634.14403912001
2023-09-12,22:30:27.000,255,10988299,13565,0,1694557826,13138.553197409994,42.23338170000352,53634.09512928001
2023-09-12,22:30:28.000,255,10988317,13685,0,1694557827,13138.384789659998,42.00076041000284,53634.2069232
2023-09-12,22:30:29.000,255,10988293,14165,0,1694557828,13138.229854529993,41.77518825000152,53634.21391032001
2023-09-12,22:30:30.000,255,10988311,13965,0,1694557829,13138.007556299992,41.58486174000427,53634.21391032001
2023-09-12,22:30:31.000,255,10988316,14285,0,1694557830,13137.75157652,41.33109305999824,53634.18596184
2023-09-12,22:30:32.000,255,10988239,13405,0,1694557831,13137.60337769999,41.15486480999971,53634.15801336
2023-09-12,22:30:33.000,255,10988301,13805,0,1694557832,13137.4686515,40.879948740002874,53634.24185880001
2023-09-12,22:30:34.000,255,10988309,13485,0,1694557833,13137.347397919999,40.68962222999835,53634.24185880001
2023-09-12,22:30:35.000,255,10988302,13925,0,1694557834,13137.192462789993,40.47814833000302,53634.151026240004
2023-09-12,22:30:36.000,255,10988295,13925,0,1694557835,13137.158781239988,40.238477910002985,53634.28378152
2023-09-12,22:30:37.000,255,10988300,13525,0,1694557836,13137.051000279993,40.012905750001664,53634.30474288
2023-09-12,22:30:38.000,255,10988309,14285,0,1694557837,13136.909537769992,39.80143184999906,53634.24884592
2023-09-12,22:30:39.000,255,10988320,13565,0,1694557838,13136.768075259992,39.61815447000117,53634.11609064
2023-09-12,22:30:40.000,255,10988259,13965,0,1694557839,13136.754602640001,39.427827960003924,53634.26282016001
2023-09-12,22:30:41.000,255,10988328,13885,0,1694557840,13136.700712159996,39.25159970999812,53634.25583304
2023-09-12,22:30:42.000,255,10988260,13765,0,1694557841,13136.673766920001,39.07537145999959,53634.31173000001
2023-09-12,22:30:43.000,255,10988309,13645,0,1694557842,13136.559249649996,38.927339729998494,53634.26282016001
2023-09-12,22:30:44.000,255,10988295,13565,0,1694557843,13136.50535916999,38.737013220001245,53634.31173000001
2023-09-12,22:30:45.000,255,10988311,13645,0,1694557844,13136.458204999995,38.59603061999951,53634.3466656
2023-09-12,22:30:46.000,255,10988313,13885,0,1694557845,13136.46494130999,38.46914628000377,53634.35365272
2023-09-12,22:30:47.000,255,10988333,13725,0,1694557846,13136.41105083,38.34931107000011,53634.31173000001
2023-09-12,22:30:48.000,255,10988260,13845,0,1694557847,13136.357160349995,38.271770639999886,53634.35365272
2023-09-12,22:30:49.000,255,10988303,13605,0,1694557848,13136.256115699995,38.1871810800003,53634.28378152
2023-09-12,22:30:50.000,255,10988340,13645,0,1694557849,13136.24937939,38.088493260002,53634.32570424
2023-09-12,22:30:51.000,255,10988366,13525,0,1694557850,13136.33021511,38.03914934999921,53634.38160120001
2023-09-12,22:30:52.000,255,10988306,13925,0,1694557851,13136.35042404,37.98980544000369,53634.388588320006
2023-09-12,22:30:53.000,255,10988272,13765,0,1694557852,13136.30326986999,37.912265010003466,53634.38160120001
2023-09-12,22:30:54.000,255,10988314,13885,0,1694557853,13136.256115699995,37.877019359999395,53634.35365272
2023-09-12,22:30:55.000,255,10988329,13565,0,1694557854,13136.235906769994,37.82767545000388,53634.39557544
2023-09-12,22:30:56.000,255,10988303,13845,0,1694557855,13136.22917046,37.78538067000045,53634.388588320006
2023-09-12,22:30:57.000,255,10988304,13965,0,1694557856,13136.20896153,37.79242979999981,53634.4165368
2023-09-12,22:30:58.000,255,10988332,13765,0,1694557857,13136.18201628999,37.71488936999958,53634.388588320006
2023-09-12,22:30:59.000,255,10988301,13605,0,1694557858,13136.235906769994,37.70784024000022,53634.42352392
2023-09-12,22:31:00.000,255,10988317,13885,0,1694557859,13136.26285200999,37.66554546000407,53634.47243376
2023-09-12,22:31:01.000,255,10988311,14005,0,1694557860,13136.235906769994,37.60915242000192,53634.43051104001
2023-09-12,22:31:02.000,255,10988287,13805,0,1694557861,13136.215697839994,37.58800503000384,53634.39557544
2023-09-12,22:31:03.000,255,10988298,13725,0,1694557862,13136.28306093999,37.57390676999785,53634.38160120001
2023-09-12,22:31:04.000,255,10988279,13685,0,1694557863,13136.28979725,37.55275937999977,53634.39557544
2023-09-12,22:31:05.000,255,10988311,13325,0,1694557864,13136.33021511,37.58800503000384,53634.367626960004
2023-09-12,22:31:06.000,255,10988329,13925,0,1694557865,13136.36389665999,37.56685763999849,53634.437498160005
2023-09-12,22:31:07.000,255,10988267,13685,0,1694557866,13136.397578209995,37.57390676999785,53634.388588320006
2023-09-12,22:31:08.000,255,10988289,13925,0,1694557867,13136.458204999995,37.56685763999849,53634.39557544
2023-09-12,22:31:09.000,255,10988278,14005,0,1694557868,13136.606403819991,37.61620155000128,53634.437498160005
2023-09-12,22:31:10.000,255,10988319,13725,0,1694557869,13136.673766920001,37.65849633000471,53634.42352392
2023-09-12,22:31:11.000,255,10988335,13725,0,1694557870,13136.693975850001,37.73603675999766,53634.388588320006
2023-09-12,22:31:12.000,255,10988302,13685,0,1694557871,13136.768075259992,37.80652805999853,53634.37461408
2023-09-12,22:31:13.000,255,10988304,13965,0,1694557872,13136.896065150002,37.96865804999834,53634.31173000001
2023-09-12,22:31:14.000,255,10988326,13805,0,1694557873,13136.902801459997,38.046198479998566,53634.33269136001
2023-09-12,22:31:15.000,255,10988308,13725,0,1694557874,13137.071209209993,38.158984560002864,53634.37461408
2023-09-12,22:31:16.000,255,10988268,13605,0,1694557875,13137.192462789993,38.25062325000181,53634.42352392
2023-09-12,22:31:17.000,255,10988329,13845,0,1694557876,13137.327188989999,38.384556720004184,53634.38160120001
2023-09-12,22:31:18.000,255,10988307,14005,0,1694557877,13137.36087053999,38.497342800001206,53634.2767944
2023-09-12,22:31:19.000,255,10988353,13525,0,1694557878,13137.46191518999,38.553735840003355,53634.33269136001
2023-09-12,22:31:20.000,255,10988326,14205,0,1694557879,13137.56295983999,38.67357104999974,53634.30474288
2023-09-12,22:31:21.000,255,10988293,13765,0,1694557880,13137.58990508,38.80750452000211,53634.28378152
2023-09-12,22:31:22.000,255,10988313,13805,0,1694557881,13137.596641389995,38.89914321000106,53634.21391032001
2023-09-12,22:31:23.000,255,10988293,14085,0,1694557882,13137.65053187,39.04717494000215,53634.18596184
2023-09-12,22:31:24.000,255,10988328,13685,0,1694557883,13137.778521759996,39.13176450000174,53634.21391032001
2023-09-12,22:31:25.000,255,10988309,13885,0,1694557884,13137.852621170001,39.25864884000475,53634.25583304
2023-09-12,22:31:26.000,255,10988321,13805,0,1694557885,13137.893039030001,39.39963143999921,53634.16500048001
2023-09-12,22:31:27.000,255,10988336,13645,0,1694557886,13137.906511649991,39.561761429999024,53634.09512928001
2023-09-12,22:31:28.000,255,10988330,13685,0,1694557887,13137.994083680001,39.6956949000014,53634.06019368
2023-09-12,22:31:29.000,255,10988253,13565,0,1694557888,13138.101864639997,39.907168800004,53634.03923232
2023-09-12,22:31:30.000,255,10988318,13965,0,1694557889,13138.216381910002,40.04815139999846,53634.053206560005
2023-09-12,22:31:31.000,255,10988315,13925,0,1694557890,13138.290481319993,40.25962530000106,53633.92743840001
2023-09-12,22:31:32.000,255,10988300,13845,0,1694557891,13138.465625379999,40.43585354999959,53633.94141264
2023-09-12,22:31:33.000,255,10988335,13725,0,1694557892,13138.566670029999,40.597983539999404,53633.87852856001
2023-09-12,22:31:34.000,255,10988312,13805,0,1694557893,13138.72160515999,40.72486788000242,53633.92743840001
2023-09-12,22:31:35.000,255,10988358,13885,0,1694557894,13138.815913499995,40.89404700000159,53633.80865736001
2023-09-12,22:31:36.000,255,10988312,14045,0,1694557895,13138.916958149995,41.006833079998614,53633.78070888
2023-09-12,22:31:37.000,255,10988314,14085,0,1694557896,13138.997793869996,41.168963069998426,53633.66192784001
2023-09-12,22:31:38.000,255,10988260,13965,0,1694557897,13139.092102210001,41.30994567000016,53633.68987632001
2023-09-12,22:31:39.000,255,10988306,13965,0,1694557898,13139.273982580002,41.450928270001896,53633.65494072
2023-09-12,22:31:40.000,255,10988288,13565,0,1694557899,13139.401972469997,41.57076347999828,53633.66192784001
2023-09-12,22:31:41.000,255,10988332,13645,0,1694557900,13139.543434979998,41.73289346999809,53633.613018
2023-09-12,22:31:42.000,255,10988318,14005,0,1694557901,13139.577116529988,41.88797432999854,53633.49423696001
2023-09-12,22:31:43.000,255,10988353,14205,0,1694557902,13139.671424869994,42.085349970002426,53633.431352880005
2023-09-12,22:31:44.000,255,10988307,13685,0,1694557903,13139.725315349999,42.212234309998166,53633.39641728
2023-09-12,22:31:45.000,255,10988311,13805,0,1694557904,13139.82636,42.38846256000397,53633.36148168
2023-09-12,22:31:46.000,255,10988301,13805,0,1694557905,13139.94087726999,42.557641680003144,53633.39641728
2023-09-12,22:31:47.000,255,10988297,13845,0,1694557906,13139.96782251,42.733869930001674,53633.23571352001
2023-09-12,22:31:48.000,255,10988333,13565,0,1694557907,13140.06213084999,42.93829470000492,53633.214752160005
2023-09-12,22:31:49.000,255,10988310,13925,0,1694557908,13140.18338442999,43.086326429998735,53633.24968776
2023-09-12,22:31:50.000,255,10988315,13765,0,1694557909,13140.25074753,43.255505549997906,53633.214752160005
2023-09-12,22:31:51.000,255,10988324,13645,0,1694557910,13140.318110629996,43.44583206000243,53633.17981656
2023-09-12,22:31:52.000,255,10988325,13805,0,1694557911,13140.372001110001,43.62206031000096,53633.04007416001
2023-09-12,22:31:53.000,255,10988302,13885,0,1694557912,13140.405682659992,43.819435950004845,53633.01911280001
2023-09-12,22:31:54.000,255,10988272,13845,0,1694557913,13140.526936239992,43.97451680999802,53633.04007416001
2023-09-12,22:31:55.000,255,10988286,13725,0,1694557914,13140.587563029992,44.171892450001906,53633.0540484
2023-09-12,22:31:56.000,255,10988250,13805,0,1694557915,13140.715552919988,44.32697331000236,53632.96321584
2023-09-12,22:31:57.000,255,10988298,13805,0,1694557916,13140.715552919988,44.51729981999961,53632.92129312001
2023-09-12,22:31:58.000,255,10988306,13965,0,1694557917,13140.803124949998,44.644184160002624,53632.86539616
2023-09-12,22:31:59.000,255,10988314,13925,0,1694557918,13140.823333879998,44.806314150002436,53632.87238328001
2023-09-12,22:32:00.000,255,10988260,13965,0,1694557919,13140.937851149989,44.92614935999882,53632.830460560006
2023-09-12,22:32:01.000,255,10988311,13725,0,1694557920,13140.910905909994,45.08123021999927,53632.75360224001
2023-09-12,22:32:02.000,255,10988261,13885,0,1694557921,13140.951323769994,45.25040933999844,53632.662769680006
2023-09-12,22:32:03.000,255,10988288,13685,0,1694557922,13141.032159489994,45.41253932999825,53632.711679520005
2023-09-12,22:32:04.000,255,10988313,13565,0,1694557923,13141.133204139995,45.53942367000127,53632.72565376
2023-09-12,22:32:05.000,255,10988286,13765,0,1694557924,13141.16014937999,45.687455400002364,53632.71866664
2023-09-12,22:32:06.000,255,10988291,13965,0,1694557925,13141.22751248,45.87073278000025,53632.67674392
2023-09-12,22:32:07.000,255,10988301,13565,0,1694557926,13141.234248789995,46.032862770000065,53632.61385984001
2023-09-12,22:32:08.000,255,10988295,13965,0,1694557927,13141.274666649995,46.19499275999988,53632.55796288
2023-09-12,22:32:09.000,255,10988305,13765,0,1694557928,13141.30161188999,46.36417187999905,53632.56495000001
2023-09-12,22:32:10.000,255,10988334,13845,0,1694557929,13141.375711299996,46.484007090002706,53632.52302728
2023-09-12,22:32:11.000,255,10988318,13725,0,1694557930,13141.416129159996,46.610891429998446,53632.57193712
2023-09-12,22:32:12.000,255,10988311,13885,0,1694557931,13141.476755949996,46.709579250004026,53632.48809168001
2023-09-12,22:32:13.000,255,10988301,13725,0,1694557932,13141.42960178,46.83646358999977,53632.439181839996
2023-09-12,22:32:14.000,255,10988313,13685,0,1694557933,13141.496964879996,46.93515140999807,53632.495078800006
2023-09-12,22:32:15.000,255,10988306,13925,0,1694557934,13141.47001964,47.083183139999164,53632.44616896001
2023-09-12,22:32:16.000,255,10988305,13765,0,1694557935,13141.496964879996,47.181870960004744,53632.48809168001
2023-09-12,22:32:17.000,255,10988294,13845,0,1694557936,13141.422865469991,47.37924660000135,53632.41123336
2023-09-12,22:32:18.000,255,10988302,14085,0,1694557937,13141.40939285,47.583671370004595,53632.34136216
2023-09-12,22:32:19.000,255,10988286,13965,0,1694557938,13141.476755949996,47.7810470100012,53632.439181839996
2023-09-12,22:32:20.000,255,10988275,13805,0,1694557939,13141.416129159996,48.01366830000188,53632.306426560004
2023-09-12,22:32:21.000,255,10988320,13925,0,1694557940,13141.355502369996,48.27448611,53632.2854652
2023-09-12,22:32:22.000,255,10988293,13725,0,1694557941,13141.315084509995,48.50005827000132,53632.271490959996
2023-09-12,22:32:23.000,255,10988378,14205,0,1694557942,13141.234248789995,48.78202347000479,53632.18764552
2023-09-12,22:32:24.000,255,10988346,13805,0,1694557943,13141.20056723999,49.0780869299997,53632.208606880005
2023-09-12,22:32:25.000,255,10988277,13805,0,1694557944,13141.032159489994,49.381199520001246,53632.12476144
2023-09-12,22:32:26.000,255,10988300,13765,0,1694557945,13140.951323769994,49.663164720004715,53632.11078720001
2023-09-12,22:32:27.000,255,10988321,13925,0,1694557946,13140.755970779988,49.966277309998986,53632.08283872001
2023-09-12,22:32:28.000,255,10988276,13805,0,1694557947,13140.601035649997,50.23414425000374,53632.0758516
2023-09-12,22:32:29.000,255,10988284,14005,0,1694557948,13140.439364209997,50.51610944999993,53632.0758516
2023-09-12,22:32:30.000,255,10988308,13885,0,1694557949,13140.196857049996,50.74873074000061,53632.02694176
2023-09-12,22:32:31.000,255,10988300,13845,0,1694557950,13139.94761358,51.009548549998726,53631.992006160006
2023-09-12,22:32:32.000,255,10988326,13805,0,1694557951,13139.738787969989,51.20692419000261,53631.91514784001
2023-09-12,22:32:33.000,255,10988250,13845,0,1694557952,13139.388499849993,51.36905418000242,53631.85925088
2023-09-12,22:32:34.000,255,10988316,13765,0,1694557953,13139.166201619992,51.517085910003516,53631.79636680001
2023-09-12,22:32:35.000,255,10988340,13765,0,1694557954,13138.96411231999,51.59462634000374,53631.86623800001
2023-09-12,22:32:36.000,255,10988290,13645,0,1694557955,13138.72160515999,51.66511764000461,53631.803353920004
2023-09-12,22:32:37.000,255,10988303,14005,0,1694557956,13138.431943829994,51.66511764000461,53631.74745696001
2023-09-12,22:32:38.000,255,10988318,13605,0,1694557957,13138.081655709997,51.6016754700031,53631.67059864
2023-09-12,22:32:39.000,255,10988308,14045,0,1694557958,13137.818939619996,51.49593851999816,53631.67758576001
2023-09-12,22:32:40.000,255,10988330,13925,0,1694557959,13137.56295983999,51.40429982999922,53631.62867592001
2023-09-12,22:32:41.000,255,10988291,13925,0,1694557960,13137.192462789993,51.291513750002196,53631.656624400006
2023-09-12,22:32:42.000,255,10988306,14245,0,1694557961,13136.882592529997,51.122334630003024,53631.57976608001
2023-09-12,22:32:43.000,255,10988286,14045,0,1694557962,13136.54577702999,50.96020464000321,53631.537843360005
2023-09-12,22:32:44.000,255,10988324,13965,0,1694557963,13136.235906769994,50.77692725999805,53631.59374032
2023-09-12,22:32:45.000,255,10988310,14165,0,1694557964,13135.885618649998,50.55840423000336,53631.537843360005
2023-09-12,22:32:46.000,255,10988344,13925,0,1694557965,13135.575748390002,50.36102858999948,53631.52386912
2023-09-12,22:32:47.000,255,10988316,13685,0,1694557966,13135.13115193,50.198898599999666,53631.44002368001
2023-09-12,22:32:48.000,255,10988299,13845,0,1694557967,13134.760654879989,50.00857209000242,53631.40508808
2023-09-12,22:32:49.000,255,10988283,13885,0,1694557968,13134.329531039992,49.804147319999174,53631.38412672
2023-09-12,22:32:50.000,255,10988326,13925,0,1694557969,13134.01292447,49.620869940001285,53631.41207520001
2023-09-12,22:32:51.000,255,10988301,13965,0,1694557970,13133.595273249994,49.41644516999804,53631.33521688
2023-09-12,22:32:52.000,255,10988275,14085,0,1694557971,13133.312348229992,49.19792214000336,53631.34919112
2023-09-12,22:32:53.000,255,10988297,13965,0,1694557972,13132.84754283999,49.01464475999819,53631.33521688
2023-09-12,22:32:54.000,255,10988341,13925,0,1694557973,13132.56461781999,48.77497433999815,53631.321242640006
2023-09-12,22:32:55.000,255,10988290,14085,0,1694557974,13132.274956489993,48.570549570002186,53631.28630704
2023-09-12,22:32:56.000,255,10988264,13765,0,1694557975,13132.012240399992,48.295633499998075,53631.29329416001
2023-09-12,22:32:57.000,255,10988281,13885,0,1694557976,13131.64847965999,48.0277665600006,53631.202461600005
2023-09-12,22:32:58.000,255,10988310,13725,0,1694557977,13131.41270881,47.766948750002484,53631.251371440005
2023-09-12,22:32:59.000,255,10988292,13565,0,1694557978,13131.143256409989,47.527278330002446,53631.2373972
2023-09-12,22:33:00.000,255,10988333,13565,0,1694557979,13130.880540320002,47.2241657400009,53631.31425552001
2023-09-12,22:33:01.000,255,10988246,13925,0,1694557980,13130.584142679996,46.892856630001916,53631.32822976
2023-09-12,22:33:02.000,255,10988323,13925,0,1694557981,13130.321426589995,46.55449839000357,53631.32822976
2023-09-12,22:33:03.000,255,10988361,13685,0,1694557982,13129.971138469999,46.18089450000116,53631.27931992
2023-09-12,22:33:04.000,255,10988287,13845,0,1694557983,13129.742103930002,45.75089757000387,53631.28630704
2023-09-12,22:33:05.000,255,10988302,13685,0,1694557984,13129.499596770002,45.35614629000338,53631.34220400001
2023-09-12,22:33:06.000,255,10988320,13765,0,1694557985,13129.263825919996,44.94729675000417,53631.34919112
2023-09-12,22:33:07.000,255,10988301,13965,0,1694557986,13129.05500031,44.43975938999938,53631.29329416001
2023-09-12,22:33:08.000,255,10988334,13605,0,1694557987,13128.84617469999,43.939271160001226,53631.3072684
2023-09-12,22:33:09.000,255,10988300,13605,0,1694557988,13128.745130049989,43.48107770999923,53631.38412672
2023-09-12,22:33:10.000,255,10988332,14005,0,1694557989,13128.576722299993,42.966491220002354,53631.34220400001
2023-09-12,22:33:11.000,255,10988345,13885,0,1694557990,13128.441996100002,42.508297770000354,53631.3072684
2023-09-12,22:33:12.000,255,10988296,13765,0,1694557991,13128.327478829997,42.043055189998995,53631.23041008
2023-09-12,22:33:13.000,255,10988375,13645,0,1694557992,13128.239906800001,41.60600913000235,53631.21643584
2023-09-12,22:33:14.000,255,10988328,13845,0,1694557993,13128.206225249996,41.13371742000163,53631.24438432001
2023-09-12,22:33:15.000,255,10988334,13565,0,1694557994,13128.159071080001,40.69667135999771,53631.2373972
2023-09-12,22:33:16.000,255,10988297,14005,0,1694557995,13128.132125839991,40.30192008000449,53631.28630704
2023-09-12,22:33:17.000,255,10988318,14005,0,1694557996,13128.024344879996,39.956512709999515,53631.27931992
2023-09-12,22:33:18.000,255,10988300,13805,0,1694557997,13127.95024546999,39.63930185999925,53631.14656464001
2023-09-12,22:33:19.000,255,10988344,13725,0,1694557998,13127.84920081999,39.364385790002416,53631.17451312001
2023-09-12,22:33:20.000,255,10988325,13765,0,1694557999,13127.74815616999,39.12471537000238,53631.11861616
2023-09-12,22:33:21.000,255,10988295,13965,0,1694558000,13127.68752937999,38.94143799000449,53631.10464192001
2023-09-12,22:33:22.000,255,10988291,13405,0,1694558001,13127.505649009989,38.84275016999891,53630.99983512
2023-09-12,22:33:23.000,255,10988286,13525,0,1694558002,13127.478703769993,38.744062350000604,53631.02079648
2023-09-12,22:33:24.000,255,10988326,14205,0,1694558003,13127.498912699994,38.71586583000317,53630.99983512
2023-09-12,22:33:25.000,255,10988320,13645,0,1694558004,13127.505649009989,38.77225886999804,53631.04175784
2023-09-12,22:33:26.000,255,10988309,13805,0,1694558005,13127.525857939989,38.82160278000083,53630.99983512
2023-09-12,22:33:27.000,255,10988367,13405,0,1694558006,13127.519121629994,38.88504495000234,53631.07669344001
2023-09-12,22:33:28.000,255,10988326,13565,0,1694558007,13127.519121629994,39.018978420004714,53630.88105408
2023-09-12,22:33:29.000,255,10988315,13645,0,1694558008,13127.539330559994,39.20930493000196,53630.90900256001
2023-09-12,22:33:30.000,255,10988320,13685,0,1694558009,13127.559539489994,39.3502875300037,53630.88804120001
2023-09-12,22:33:31.000,255,10988322,13885,0,1694558010,13127.701001999994,39.561761429999024,53630.97188664
2023-09-12,22:33:32.000,255,10988324,13805,0,1694558011,13127.76836509999,39.80848097999842,53630.99983512
2023-09-12,22:33:33.000,255,10988260,13765,0,1694558012,13127.84920081999,40.09044618000189,53630.97887376001
2023-09-12,22:33:34.000,255,10988350,13965,0,1694558013,13128.044553809996,40.365362249998725,53631.0627192
2023-09-12,22:33:35.000,255,10988353,13765,0,1694558014,13128.192752629991,40.640278320002835,53631.034770720005
2023-09-12,22:33:36.000,255,10988320,13685,0,1694558015,13128.367896689997,40.93634177999775,53631.01380936
2023-09-12,22:33:37.000,255,10988301,13485,0,1694558016,13128.583458609988,41.232405239999935,53631.04175784
2023-09-12,22:33:38.000,255,10988297,13925,0,1694558017,13128.852911009999,41.465026530000614,53631.07669344001
2023-09-12,22:33:39.000,255,10988290,13925,0,1694558018,13129.203199129995,41.65535303999786,53631.202461600005
2023-09-12,22:33:40.000,255,10988307,13525,0,1694558019,13129.553487249992,41.84567955000239,53631.251371440005
2023-09-12,22:33:41.000,255,10988289,13725,0,1694558020,13129.856621199993,42.043055189998995,53631.27931992
2023-09-12,22:33:42.000,255,10988249,13925,0,1694558021,13130.240590869995,42.22633257000416,53631.27233280001
2023-09-12,22:33:43.000,255,10988373,13845,0,1694558022,13130.611087919991,42.39551169000333,53631.24438432001
2023-09-12,22:33:44.000,255,10988320,13765,0,1694558023,13131.096102239993,42.508297770000354,53631.34220400001
2023-09-12,22:33:45.000,255,10988306,13565,0,1694558024,13131.48680821999,42.670427760000166,53631.35617824
2023-09-12,22:33:46.000,255,10988294,14005,0,1694558025,13131.965086229997,42.70567341000424,53631.4470108
2023-09-12,22:33:47.000,255,10988302,13685,0,1694558026,13132.48378209999,42.79026297000382,53631.48194640001
2023-09-12,22:33:48.000,255,10988297,13685,0,1694558027,13132.89469701,42.83960687999934,53631.50290776
2023-09-12,22:33:49.000,255,10988257,13925,0,1694558028,13133.386447639998,42.88190166000277,53631.66361152
2023-09-12,22:33:50.000,255,10988267,13685,0,1694558029,13133.78388992999,42.97354035000171,53631.768418319996
2023-09-12,22:33:51.000,255,10988317,13765,0,1694558030,13134.19480484,42.98763861000043,53631.7614312
2023-09-12,22:33:52.000,255,10988317,13765,0,1694558031,13134.551829269993,43.0581299100013,53631.79636680001
2023-09-12,22:33:53.000,255,10988305,13645,0,1694558032,13134.98295310999,43.07222817000002,53631.81732816001
2023-09-12,22:33:54.000,255,10988254,13725,0,1694558033,13135.360186469996,43.086326429998735,53632.02694176
2023-09-12,22:33:55.000,255,10988265,13805,0,1694558034,13135.717210900002,43.086326429998735,53632.08283872001
2023-09-12,22:33:56.000,255,10988289,13885,0,1694558035,13136.14159842999,43.12157208000281,53632.18065840001
2023-09-12,22:33:57.000,255,10988278,14005,0,1694558036,13136.478413929995,43.128621210002166,53632.25052960001
2023-09-12,22:33:58.000,255,10988263,13885,0,1694558037,13136.727657399992,43.086326429998735,53632.271490959996
2023-09-12,22:33:59.000,255,10988347,13965,0,1694558038,13137.064472899998,43.03698252000322,53632.32040080001
2023-09-12,22:34:00.000,255,10988271,13605,0,1694558039,13137.347397919999,42.98763861000043,53632.390272
2023-09-12,22:34:01.000,255,10988307,13605,0,1694558040,13137.556223529995,42.98763861000043,53632.439181839996
2023-09-12,22:34:02.000,255,10988313,13805,0,1694558041,13137.738103899996,42.959442090002995,53632.40424624
2023-09-12,22:34:03.000,255,10988265,13885,0,1694558042,13137.893039030001,42.93829470000492,53632.48809168001
2023-09-12,22:34:04.000,255,10988328,13885,0,1694558043,13138.101864639997,42.86780340000405,53632.57193712
2023-09-12,22:34:05.000,255,10988303,13885,0,1694558044,13138.196172980002,42.8114103600019,53632.63482120001
2023-09-12,22:34:06.000,255,10988285,13765,0,1694558045,13138.324162869998,42.74796819000039,53632.67674392
2023-09-12,22:34:07.000,255,10988270,13485,0,1694558046,13138.431943829994,42.70567341000424,53632.641808320004
2023-09-12,22:34:08.000,255,10988283,13925,0,1694558047,13138.532988479994,42.64223124000273,53632.55796288
2023-09-12,22:34:09.000,255,10988281,13605,0,1694558048,13138.66097836999,42.543543420004426,53632.58591136001
2023-09-12,22:34:10.000,255,10988257,13845,0,1694558049,13138.80244087999,42.41665908000141,53632.53700152001
2023-09-12,22:34:11.000,255,10988297,14045,0,1694558050,13139.004530179991,42.268627350000315,53632.57892424
2023-09-12,22:34:12.000,255,10988287,13565,0,1694558051,13139.119047449996,42.11354648999986,53632.53700152001
2023-09-12,22:34:13.000,255,10988284,13805,0,1694558052,13139.260509959997,41.916170850003255,53632.50905304
2023-09-12,22:34:14.000,255,10988318,13965,0,1694558053,13139.503017119998,41.683549560002575,53632.43219472
2023-09-12,22:34:15.000,255,10988317,13805,0,1694558054,13139.678161179989,41.465026530000614,53632.33437504
2023-09-12,22:34:16.000,255,10988279,13885,0,1694558055,13139.853305239994,41.24650349999865,53632.24354248
2023-09-12,22:34:17.000,255,10988322,13565,0,1694558056,13140.08907609,40.95044004000374,53632.17367128
2023-09-12,22:34:18.000,255,10988314,13645,0,1694558057,13140.405682659992,40.72486788000242,53632.16668416
2023-09-12,22:34:19.000,255,10988314,14085,0,1694558058,13140.722289229998,40.48519746000238,53632.159697040006
2023-09-12,22:34:20.000,255,10988295,13765,0,1694558059,13141.01868686999,40.245527040002344,53632.13174856001
2023-09-12,22:34:21.000,255,10988314,13685,0,1694558060,13141.335293439995,40.09044618000189,53632.03392888001
2023-09-12,22:34:22.000,255,10988280,13245,0,1694558061,13141.604745839992,39.90011967000464,53631.96405768001
2023-09-12,22:34:23.000,255,10988317,13845,0,1694558062,13141.914616100003,39.74503881000419,53631.9011736
2023-09-12,22:34:24.000,255,10988302,13805,0,1694558063,13142.19754111999,39.64635098999861,53631.81732816001
2023-09-12,22:34:25.000,255,10988311,14045,0,1694558064,13142.56803817,39.50536839000415,53631.803353920004
2023-09-12,22:34:26.000,255,10988294,13605,0,1694558065,13142.884644739992,39.44192622000264,53631.72649560001
2023-09-12,22:34:27.000,255,10988301,13725,0,1694558066,13143.181042379998,39.41372969999793,53631.67758576001
2023-09-12,22:34:28.000,255,10988267,13765,0,1694558067,13143.43702215999,39.378484050001134,53631.66361152
2023-09-12,22:34:29.000,255,10988312,13765,0,1694558068,13143.69973824999,39.427827960003924,53631.73348272
2023-09-12,22:34:30.000,255,10988286,13765,0,1694558069,13143.962454339991,39.491270129998156,53631.68457288
2023-09-12,22:34:31.000,255,10988310,13725,0,1694558070,13144.171279950002,39.604056210002454,53631.635663040004
2023-09-12,22:34:32.000,255,10988310,13525,0,1694558071,13144.353160320003,39.76618620000227,53631.5518176
2023-09-12,22:34:33.000,255,10988298,13845,0,1694558072,13144.61587640999,39.91421793000336,53631.54483048
2023-09-12,22:34:34.000,255,10988300,13605,0,1694558073,13144.851647259995,40.02700401000038,53631.586753200005
2023-09-12,22:34:35.000,255,10988275,13725,0,1694558074,13145.073945489996,40.175035740001476,53631.586753200005
2023-09-12,22:34:36.000,255,10988331,13765,0,1694558075,13145.350134200002,40.35126399000001,53631.53085624001
2023-09-12,22:34:37.000,255,10988244,13605,0,1694558076,13145.518541949998,40.4992957200011,53631.516882
2023-09-12,22:34:38.000,255,10988302,13485,0,1694558077,13145.787994349994,40.640278320002835,53631.537843360005
2023-09-12,22:34:39.000,255,10988319,13685,0,1694558078,13146.04397413,40.79535918000329,53631.516882
2023-09-12,22:34:40.000,255,10988282,13765,0,1694558079,13146.279744979991,40.9574891700031,53631.52386912
2023-09-12,22:34:41.000,255,10988294,13725,0,1694558080,13146.454889039996,41.056176990001404,53631.42604944
2023-09-12,22:34:42.000,255,10988329,13685,0,1694558081,13146.710868820002,41.18306133000442,53631.42604944
2023-09-12,22:34:43.000,255,10988300,13965,0,1694558082,13147.020739079999,41.274700020003365,53631.50290776
2023-09-12,22:34:44.000,255,10988317,13845,0,1694558083,13147.269982549995,41.32404392999888,53631.516882
2023-09-12,22:34:45.000,255,10988377,13885,0,1694558084,13147.44512661,41.42273175000446,53631.516882
2023-09-12,22:34:46.000,255,10988257,13565,0,1694558085,13147.728051630002,41.48617391999869,53631.55880472001
2023-09-12,22:34:47.000,255,10988325,13525,0,1694558086,13147.876250449997,41.54256696000084,53631.47495928
2023-09-12,22:34:48.000,255,10988336,13565,0,1694558087,13148.051394509988,41.634205649999785,53631.44002368001
2023-09-12,22:34:49.000,255,10988298,13885,0,1694558088,13148.246747499994,41.72584433999873,53631.38412672
2023-09-12,22:34:50.000,255,10988314,13325,0,1694558089,13148.41515524999,41.76813912000216,53631.39111384001
2023-09-12,22:34:51.000,255,10988302,13565,0,1694558090,13148.610508239995,41.82453216000431,53631.4470108
2023-09-12,22:34:52.000,255,10988294,14005,0,1694558091,13148.792388609996,41.88797432999854,53631.44002368001
2023-09-12,22:34:53.000,255,10988315,13925,0,1694558092,13148.913642189997,42.00076041000284,53631.419062320005
2023-09-12,22:34:54.000,255,10988308,14165,0,1694558093,13149.007950530002,42.07125171000371,53631.370152480005
2023-09-12,22:34:55.000,255,10988296,13565,0,1694558094,13149.210039830003,42.13469387999794,53631.33521688
2023-09-12,22:34:56.000,255,10988318,13725,0,1694558095,13149.385183889994,42.19813604999945,53631.251371440005
2023-09-12,22:34:57.000,255,10988329,13605,0,1694558096,13149.54011902,42.282725609999034,53631.202461600005
2023-09-12,22:34:58.000,255,10988260,13725,0,1694558097,13149.72199939,42.30387300000439,53631.14656464001
2023-09-12,22:34:59.000,255,10988308,13925,0,1694558098,13150.004924410001,42.33206952000182,53631.13957752
2023-09-12,22:35:00.000,255,10988363,13805,0,1694558099,13150.267640500002,42.33911865000118,53631.097654799996
2023-09-12,22:35:01.000,255,10988282,14245,0,1694558100,13150.523620279993,42.38846256000397,53631.11861616
2023-09-12,22:35:02.000,255,10988283,13485,0,1694558101,13150.82001792,42.40256082000269,53630.99983512
2023-09-12,22:35:03.000,255,10988265,13965,0,1694558102,13151.08273401,42.43780646999949,53630.88105408
2023-09-12,22:35:04.000,255,10988317,13885,0,1694558103,13151.459967369992,42.39551169000333,53630.87406696
2023-09-12,22:35:05.000,255,10988318,13845,0,1694558104,13151.830464419989,42.38846256000397,53630.818170000006
2023-09-12,22:35:06.000,255,10988285,13765,0,1694558105,13152.20096147,42.310922130003746,53630.81118288001
2023-09-12,22:35:07.000,255,10988304,13605,0,1694558106,13152.611876379997,42.22633257000416,53630.61554352
2023-09-12,22:35:08.000,255,10988272,13525,0,1694558107,13153.069945459989,42.092399100001785,53630.629517760004
2023-09-12,22:35:09.000,255,10988290,13565,0,1694558108,13153.528014539996,41.909121720003895,53630.65746624
2023-09-12,22:35:10.000,255,10988226,13565,0,1694558109,13154.006292550002,41.72584433999873,53630.60156928001
2023-09-12,22:35:11.000,255,10988290,13725,0,1694558110,13154.49804318,41.48617391999869,53630.49676248
2023-09-12,22:35:12.000,255,10988270,13845,0,1694558111,13154.908958089996,41.232405239999935,53630.40592992001
2023-09-12,22:35:13.000,255,10988318,13925,0,1694558112,13155.400708719993,40.992734819999896,53630.42689128001
2023-09-12,22:35:14.000,255,10988270,14005,0,1694558113,13155.926140899996,40.70372049000434,53630.468814
2023-09-12,22:35:15.000,255,10988284,13605,0,1694558114,13156.438100459993,40.464050070004305,53630.468814
2023-09-12,22:35:16.000,255,10988300,13805,0,1694558115,13156.95679633,40.27372355999978,53630.50374960001
2023-09-12,22:35:17.000,255,10988390,14085,0,1694558116,13157.421601720001,40.09749531000125,53630.468814
2023-09-12,22:35:18.000,255,10988238,13805,0,1694558117,13157.839252939993,39.91421793000336,53630.42689128001
2023-09-12,22:35:19.000,255,10988269,13925,0,1694558118,13158.29058570999,39.780284460000985,53630.38496856001
2023-09-12,22:35:20.000,255,10988261,13485,0,1694558119,13158.755391099992,39.68864577000204,53630.44785264
2023-09-12,22:35:21.000,255,10988295,13565,0,1694558120,13159.22693279999,39.62520360000053,53630.44785264
2023-09-12,22:35:22.000,255,10988299,13645,0,1694558121,13159.718683430001,39.57585968999774,53630.51073672
2023-09-12,22:35:23.000,255,10988276,13805,0,1694558122,13160.129598339998,39.57585968999774,53630.482788240006
2023-09-12,22:35:24.000,255,10988295,13885,0,1694558123,13160.64829420999,39.58290882000438,53630.48977536
2023-09-12,22:35:25.000,255,10988297,13925,0,1694558124,13161.166990079997,39.6956949000014,53630.60156928001
2023-09-12,22:35:26.000,255,10988309,14005,0,1694558125,13161.557696059994,39.7943827199997,53630.62253064001
2023-09-12,22:35:27.000,255,10988258,13685,0,1694558126,13161.99555621,39.92126706000272,53630.56663368
2023-09-12,22:35:28.000,255,10988276,13685,0,1694558127,13162.392998499992,40.08339705000253,53630.6085564
2023-09-12,22:35:29.000,255,10988318,13885,0,1694558128,13162.851067579999,40.245527040002344,53630.6085564
2023-09-12,22:35:30.000,255,10988329,13605,0,1694558129,13163.261982489996,40.47814833000302,53630.76227304001
2023-09-12,22:35:31.000,255,10988303,13525,0,1694558130,13163.693106329993,40.7107696200037,53630.82515712
2023-09-12,22:35:32.000,255,10988301,13845,0,1694558131,13164.04339444999,41.02798047000397,53630.84611848
2023-09-12,22:35:33.000,255,10988286,13725,0,1694558132,13164.380209949995,41.3028965400008,53630.90201544
2023-09-12,22:35:34.000,255,10988301,13645,0,1694558133,13164.737234380002,41.641254779999144,53630.97188664
2023-09-12,22:35:35.000,255,10988279,13845,0,1694558134,13165.060577259988,42.00076041000284,53630.964899520004
2023-09-12,22:35:36.000,255,10988278,13605,0,1694558135,13165.35023859,42.317971260003105,53631.09066768
2023-09-12,22:35:37.000,255,10988294,13565,0,1694558136,13165.57253682,42.7127225400036,53631.02778360001
2023-09-12,22:35:38.000,255,10988290,13805,0,1694558137,13165.815043980001,43.079277299999376,53631.11861616
2023-09-12,22:35:39.000,255,10988285,13525,0,1694558138,13166.077760070002,43.46697945000051,53631.22342296001
2023-09-12,22:35:40.000,255,10988267,13805,0,1694558139,13166.273113059993,43.87582898999972,53631.3072684
2023-09-12,22:35:41.000,255,10988308,13645,0,1694558140,13166.441520809989,44.30582592000428,53631.32822976
2023-09-12,22:35:42.000,255,10988288,13925,0,1694558141,13166.535829149994,44.771068499998364,53631.34919112
2023-09-12,22:35:43.000,255,10988236,13765,0,1694558142,13166.677291659995,45.215163690001646,53631.38412672
2023-09-12,22:35:44.000,255,10988259,14125,0,1694558143,13166.75139107,45.680406270003004,53631.41207520001
2023-09-12,22:35:45.000,255,10988253,13845,0,1694558144,13166.80528154999,46.18794363000052,53631.42604944
2023-09-12,22:35:46.000,255,10988296,13605,0,1694558145,13166.859172029996,46.674333599999954,53631.467972160004
2023-09-12,22:35:47.000,255,10988316,13845,0,1694558146,13166.88611726999,47.19596922000346,53631.42604944
2023-09-12,22:35:48.000,255,10988318,13925,0,1694558147,13166.926535129991,47.66121180000482,53631.467972160004
2023-09-12,22:35:49.000,255,10988292,13925,0,1694558148,13167.034316090001,48.168749160002335,53631.537843360005
2023-09-12,22:35:50.000,255,10988283,13725,0,1694558149,13167.061261329996,48.626942610004335,53631.49592064
2023-09-12,22:35:51.000,255,10988287,14085,0,1694558150,13167.074733950001,49.11333258000377,53631.42604944
2023-09-12,22:35:52.000,255,10988295,13805,0,1694558151,13166.966952989991,49.59972255000321,53631.46098504001
2023-09-12,22:35:53.000,255,10988287,13525,0,1694558152,13167.014107160001,50.064965130004566,53631.39111384001
2023-09-12,22:35:54.000,255,10988301,13605,0,1694558153,13167.041052399996,50.51610944999993,53631.45399792
2023-09-12,22:35:55.000,255,10988306,13605,0,1694558154,13167.027579779991,50.96725377000257,53631.50290776
2023-09-12,22:35:56.000,255,10988333,13805,0,1694558155,13166.987161919991,51.37610331000178,53631.35617824
2023-09-12,22:35:57.000,255,10988300,13845,0,1694558156,13166.86590833999,51.77085459000227,53631.35617824
2023-09-12,22:35:58.000,255,10988342,13525,0,1694558157,13166.697500589995,52.1938023900002,53631.25835856
2023-09-12,22:35:59.000,255,10988301,13845,0,1694558158,13166.529092839999,52.61675018999813,53631.18150024
2023-09-12,22:36:00.000,255,10988292,13925,0,1694558159,13166.313530919993,52.976255820001825,53631.19547448001
2023-09-12,22:36:01.000,255,10988308,13885,0,1694558160,13166.057551140002,53.3569088400036,53631.17451312001
2023-09-12,22:36:02.000,255,10988276,13845,0,1694558161,13165.720735639996,53.730512729998736,53631.153551760006
2023-09-12,22:36:03.000,255,10988288,13685,0,1694558162,13165.397392759995,54.09706749000179,53631.11162904
2023-09-12,22:36:04.000,255,10988279,13765,0,1694558163,13165.141412979989,54.379032689997985,53631.18150024
2023-09-12,22:36:05.000,255,10988307,13925,0,1694558164,13164.723761759997,54.7173909300036,53631.132590400004
2023-09-12,22:36:06.000,255,10988267,14085,0,1694558165,13164.319583159995,54.93591395999829,53631.083680560005
2023-09-12,22:36:07.000,255,10988312,13645,0,1694558166,13163.908668249998,55.21787916000176,53630.99983512
2023-09-12,22:36:08.000,255,10988285,13885,0,1694558167,13163.416917620001,55.42935306000436,53630.93695104001
2023-09-12,22:36:09.000,255,10988299,13725,0,1694558168,13162.91169437,55.71131826000055,53630.867079840005
2023-09-12,22:36:10.000,255,10988320,13805,0,1694558169,13162.494043149993,55.85934999000165,53630.84611848
2023-09-12,22:36:11.000,255,10988251,13965,0,1694558170,13162.022501449996,56.06377476000489,53630.84611848
2023-09-12,22:36:12.000,255,10988301,14005,0,1694558171,13161.443178789988,56.2259047500047,53630.75528592
2023-09-12,22:36:13.000,255,10988284,13805,0,1694558172,13160.931219229991,56.388034740004514,53630.72035032001
2023-09-12,22:36:14.000,255,10988296,13765,0,1694558173,13160.42599597999,56.46557517000474,53630.72733744
2023-09-12,22:36:15.000,255,10988339,13725,0,1694558174,13159.914036419992,56.507869950000895,53630.69240184001
2023-09-12,22:36:16.000,255,10988302,13885,0,1694558175,13159.32797744999,56.507869950000895,53630.629517760004
2023-09-12,22:36:17.000,255,10988293,13925,0,1694558176,13158.714973239992,56.564262990003044,53630.56663368
2023-09-12,22:36:18.000,255,10988303,13605,0,1694558177,13158.162595819995,56.58541038000112,53630.44086552
2023-09-12,22:36:19.000,255,10988309,13685,0,1694558178,13157.610218399997,56.54311559999769,53630.37798144
2023-09-12,22:36:20.000,255,10988240,13925,0,1694558179,13157.145413009996,56.43032952000067,53630.43387840001
2023-09-12,22:36:21.000,255,10988298,13605,0,1694558180,13156.552617729998,56.38098560999788,53630.37798144
2023-09-12,22:36:22.000,255,10988330,13805,0,1694558181,13156.013712929991,56.289346919998934,53630.40592992001
2023-09-12,22:36:23.000,255,10988292,13765,0,1694558182,13155.346818239988,56.19065910000063,53630.28714888001
2023-09-12,22:36:24.000,255,10988279,13565,0,1694558183,13154.76075927,56.049676499998895,53630.27317464
2023-09-12,22:36:25.000,255,10988283,13725,0,1694558184,13154.221854469994,55.90869390000444,53630.196316320005
2023-09-12,22:36:26.000,255,10988305,13725,0,1694558185,13153.656004429991,55.67607261000376,53630.21727768001
2023-09-12,22:36:27.000,255,10988317,13765,0,1694558186,13153.063209149994,55.47869696999987,53630.11247088
2023-09-12,22:36:28.000,255,10988270,13725,0,1694558187,13152.571458519997,55.231977420000476,53630.10548376
2023-09-12,22:36:29.000,255,10988285,13685,0,1694558188,13151.97866324,55.02755265000451,53630.09150952001
2023-09-12,22:36:30.000,255,10988291,14045,0,1694558189,13151.372395339997,54.74558745000104,53630.05657392
2023-09-12,22:36:31.000,255,10988340,14085,0,1694558190,13150.77286374999,54.505917030001,53629.99368984
2023-09-12,22:36:32.000,255,10988306,13765,0,1694558191,13150.139650609992,54.23100096000417,53629.92381864001
2023-09-12,22:36:33.000,255,10988294,13565,0,1694558192,13149.519910089999,53.99133054000413,53629.92381864001
2023-09-12,22:36:34.000,255,10988273,13805,0,1694558193,13148.920378499992,53.67411969000386,53629.93080576001
2023-09-12,22:36:35.000,255,10988314,13805,0,1694558194,13148.347792149994,53.34985971000424,53629.85394744001
2023-09-12,22:36:36.000,255,10988278,13725,0,1694558195,13147.674161149997,53.04674712000269,53629.82599896
2023-09-12,22:36:37.000,255,10988293,13805,0,1694558196,13147.047684319994,52.70838888000435,53629.80503760001
2023-09-12,22:36:38.000,255,10988280,14005,0,1694558197,13146.320162839991,52.384128900004725,53629.68625656001
2023-09-12,22:36:39.000,255,10988260,14165,0,1694558198,13145.653268149988,52.04577065999911,53629.67228232
2023-09-12,22:36:40.000,255,10988324,13725,0,1694558199,13144.91901035999,51.72855980999884,53629.644333840006
2023-09-12,22:36:41.000,255,10988320,13925,0,1694558200,13144.218434119997,51.418398089997936,53629.58144976
2023-09-12,22:36:42.000,255,10988320,13725,0,1694558201,13143.383131679999,51.108236370004306,53629.46266872
2023-09-12,22:36:43.000,255,10988272,13765,0,1694558202,13142.729709610001,50.79102552000404,53629.46266872
2023-09-12,22:36:44.000,255,10988310,13845,0,1694558203,13141.995451819988,50.44561814999906,53629.5604884
2023-09-12,22:36:45.000,255,10988276,13845,0,1694558204,13141.32182081999,50.093161650002,53629.455681600004
2023-09-12,22:36:46.000,255,10988256,13885,0,1694558205,13140.547145169992,49.76890167000238,53629.39279752
2023-09-12,22:36:47.000,255,10988294,13965,0,1694558206,13139.86004154999,49.5010347300049,53629.308952080006
2023-09-12,22:36:48.000,255,10988307,13645,0,1694558207,13139.071893280001,49.19792214000336,53629.246068
2023-09-12,22:36:49.000,255,10988293,13925,0,1694558208,13138.364580729998,48.89480955000181,53629.16222256001
2023-09-12,22:36:50.000,255,10988313,13725,0,1694558209,13137.6707408,48.59874608999962,53629.18318392001
2023-09-12,22:36:51.000,255,10988298,13565,0,1694558210,13137.017318730002,48.36612479999894,53629.16222256001
2023-09-12,22:36:52.000,255,10988288,13925,0,1694558211,13136.316742489995,48.10530699000083,53629.11331272001
2023-09-12,22:36:53.000,255,10988321,13965,0,1694558212,13135.656584110002,47.86563657000079,53629.071390000005
2023-09-12,22:36:54.000,255,10988316,13885,0,1694558213,13135.05031621,47.590720500003954,53629.071390000005
2023-09-12,22:36:55.000,255,10988283,14005,0,1694558214,13134.437312000002,47.37219747000199,53629.0364544
2023-09-12,22:36:56.000,255,10988283,13845,0,1694558215,13133.86472564999,47.16777269999875,53629.01549304001
2023-09-12,22:36:57.000,255,10988321,13765,0,1694558216,13133.325820849997,46.956298800003424,53628.854789280005
2023-09-12,22:36:58.000,255,10988307,13765,0,1694558217,13132.78691604999,46.7659722899989,53628.87575064001
2023-09-12,22:36:59.000,255,10988309,13845,0,1694558218,13132.382737449989,46.57564578000165,53628.91068624
2023-09-12,22:37:00.000,255,10988334,13925,0,1694558219,13131.890986819992,46.37827013999777,53628.87575064001
2023-09-12,22:37:01.000,255,10988284,13605,0,1694558220,13131.43291774,46.24433667000267,53628.84780216001
2023-09-12,22:37:02.000,255,10988289,13805,0,1694558221,13130.968112349998,46.05401015999814,53628.81985368
2023-09-12,22:37:03.000,255,10988307,13565,0,1694558222,13130.53698851,45.9271258200024,53628.84780216001
2023-09-12,22:37:04.000,255,10988306,13765,0,1694558223,13130.08565573999,45.77204496000195,53628.86876352
2023-09-12,22:37:05.000,255,10988248,14005,0,1694558224,13129.607377729997,45.65220974999829,53628.854789280005
2023-09-12,22:37:06.000,255,10988331,13845,0,1694558225,13129.223408059996,45.51122715000383,53628.98055744
2023-09-12,22:37:07.000,255,10988311,13565,0,1694558226,13128.812493149999,45.405490199998894,53628.98055744
2023-09-12,22:37:08.000,255,10988251,13645,0,1694558227,13128.293797279992,45.278605860003154,53629.05042864
2023-09-12,22:37:09.000,255,10988257,13845,0,1694558228,13127.983927019995,45.20811456000229,53629.1063256
2023-09-12,22:37:10.000,255,10988286,13685,0,1694558229,13127.512385319998,45.11647587000334,53629.16920968
2023-09-12,22:37:11.000,255,10988306,13765,0,1694558230,13127.128415649997,45.038935440003115,53629.16920968
2023-09-12,22:37:12.000,255,10988290,13925,0,1694558231,13126.69055549999,44.989591530000325,53629.14824832
2023-09-12,22:37:13.000,255,10988266,14005,0,1694558232,13126.313322139998,44.862707190004585,53629.19715816
2023-09-12,22:37:14.000,255,10988291,13845,0,1694558233,13126.003451880002,44.73582285000157,53629.29497784
2023-09-12,22:37:15.000,255,10988257,13845,0,1694558234,13125.632954829991,44.644184160002624,53629.29497784
2023-09-12,22:37:16.000,255,10988295,13725,0,1694558235,13125.39044766999,44.48205417000281,53629.41375888
2023-09-12,22:37:17.000,255,10988292,13765,0,1694558236,13125.053632169998,44.33402244000172,53629.455681600004
2023-09-12,22:37:18.000,255,10988293,13845,0,1694558237,13124.743761910002,44.171892450001906,53629.48363008
2023-09-12,22:37:19.000,255,10988325,14005,0,1694558238,13124.48104582,43.97451680999802,53629.51157856
2023-09-12,22:37:20.000,255,10988309,13925,0,1694558239,13124.19138448999,43.81238681999821,53629.54651416001
2023-09-12,22:37:21.000,255,10988351,14125,0,1694558240,13124.002767809994,43.6150111800016,53629.53952704
2023-09-12,22:37:22.000,255,10988313,13565,0,1694558241,13123.753524339998,43.43878293000307,53629.58843688001
2023-09-12,22:37:23.000,255,10988327,13765,0,1694558242,13123.457126699992,43.23435815999983,53629.60241112
2023-09-12,22:37:24.000,255,10988312,13565,0,1694558243,13123.288718949996,43.00878599999851,53629.6303596
2023-09-12,22:37:25.000,255,10988323,13845,0,1694558244,13123.106838579995,42.74091906000103,53629.72119216
2023-09-12,22:37:26.000,255,10988307,13845,0,1694558245,13122.89801297,42.51534689999971,53629.75612776001
2023-09-12,22:37:27.000,255,10988329,13765,0,1694558246,13122.709396289989,42.29682386999775,53629.74914064
2023-09-12,22:37:28.000,255,10988305,13725,0,1694558247,13122.487098060003,42.036006059999636,53629.75612776001
2023-09-12,22:37:29.000,255,10988301,13765,0,1694558248,13122.318690309992,41.84567955000239,53629.73516640001
2023-09-12,22:37:30.000,255,10988313,13765,0,1694558249,13122.170491489996,41.66945130000386,53629.72119216
2023-09-12,22:37:31.000,255,10988321,13885,0,1694558250,13122.02229267,41.42273175000446,53629.78407624001
2023-09-12,22:37:32.000,255,10988321,13605,0,1694558251,13121.826939679995,41.16191393999907,53629.82599896
2023-09-12,22:37:33.000,255,10988254,13645,0,1694558252,13121.65853193,41.006833079998614,53629.812024720006
2023-09-12,22:37:34.000,255,10988312,13765,0,1694558253,13121.469915249989,40.767162659998576,53629.770102
2023-09-12,22:37:35.000,255,10988326,13725,0,1694558254,13121.389079529989,40.57683615000133,53629.68625656001
2023-09-12,22:37:36.000,255,10988334,13885,0,1694558255,13121.227408090002,40.35126399000001,53629.72119216
2023-09-12,22:37:37.000,255,10988318,13805,0,1694558256,13121.092681889997,40.125691829998686,53629.59542400001
2023-09-12,22:37:38.000,255,10988309,13845,0,1694558257,13121.011846169997,39.92831619000208,53629.58843688001
2023-09-12,22:37:39.000,255,10988303,13885,0,1694558258,13120.937746759992,39.68864577000204,53629.51856568001
2023-09-12,22:37:40.000,255,10988306,13845,0,1694558259,13120.904065210001,39.45602448000136,53629.51157856
2023-09-12,22:37:41.000,255,10988301,13525,0,1694558260,13120.883856280001,39.24455057999876,53629.54651416001
2023-09-12,22:37:42.000,255,10988293,13605,0,1694558261,13120.82322949,39.02602755000407,53629.46266872
2023-09-12,22:37:43.000,255,10988277,13605,0,1694558262,13120.749130079996,38.80045539000275,53629.39279752
2023-09-12,22:37:44.000,255,10988337,14005,0,1694558263,13120.80302056,38.59603061999951,53629.33690056
2023-09-12,22:37:45.000,255,10988287,14005,0,1694558264,13120.7626027,38.384556720004184,53629.32991344001
2023-09-12,22:37:56.000,255,10988309,13605,0,1694558275,13121.429497389989,36.95358333000331,53628.74299536
2023-09-12,22:37:57.000,255,10988260,13965,0,1694558276,13121.544014659994,36.89719029000116,53628.687098400005
2023-09-12,22:37:58.000,255,10988302,13765,0,1694558277,13121.69221347999,36.868993770003726,53628.66613704
2023-09-12,22:37:59.000,255,10988305,13805,0,1694558278,13121.75957658,36.826698990000295,53628.62421432
2023-09-12,22:38:00.000,255,10988277,13925,0,1694558279,13121.91451170999,36.819649860000936,53628.59626584
2023-09-12,22:38:01.000,255,10988291,13645,0,1694558280,13122.069446839996,36.833748119999655,53628.58229160001
2023-09-12,22:38:02.000,255,10988333,13685,0,1694558281,13122.157018869992,36.833748119999655,53628.42857496
2023-09-12,22:38:03.000,255,10988301,13925,0,1694558282,13122.379317099992,36.833748119999655,53628.42158784001
2023-09-12,22:38:04.000,255,10988261,13405,0,1694558283,13122.635296879998,36.840797249999014,53628.50543328
2023-09-12,22:38:05.000,255,10988282,13805,0,1694558284,13122.85085879999,36.89719029000116,53628.449536320004
2023-09-12,22:38:06.000,255,10988289,13925,0,1694558285,13123.05968441,36.890141160001804,53628.400626480005
2023-09-12,22:38:07.000,255,10988322,13725,0,1694558286,13123.248301089996,36.98177985000075,53628.32376816001
2023-09-12,22:38:08.000,255,10988292,13605,0,1694558287,13123.457126699992,37.08751679999841,53628.21896136
2023-09-12,22:38:09.000,255,10988301,13965,0,1694558288,13123.706370170003,37.14390984000056,53628.14909016
2023-09-12,22:38:10.000,255,10988322,14125,0,1694558289,13124.016240429999,37.20735201000207,53628.17005152
2023-09-12,22:38:11.000,255,10988338,13645,0,1694558290,13124.25201127999,37.29899070000101,53628.198
2023-09-12,22:38:12.000,255,10988242,13805,0,1694558291,13124.534936299991,37.39062938999996,53628.1630644
2023-09-12,22:38:13.000,255,10988298,13805,0,1694558292,13124.824597630002,37.510464600003615,53628.1630644
2023-09-12,22:38:14.000,255,10988290,13925,0,1694558293,13125.114258959999,37.62325068000064,53628.0931932
2023-09-12,22:38:15.000,255,10988287,13885,0,1694558294,13125.424129219995,37.75718415000301,53628.065244720005
2023-09-12,22:38:16.000,255,10988297,13725,0,1694558295,13125.733999479991,37.912265010003466,53628.03729624001
2023-09-12,22:38:17.000,255,10988252,13725,0,1694558296,13125.969770329997,38.088493260002,53627.93248944
2023-09-12,22:38:18.000,255,10988242,14005,0,1694558297,13126.353739999999,38.22947586000373,53627.93248944
2023-09-12,22:38:19.000,255,10988321,13845,0,1694558298,13126.71076442999,38.39160585000354,53627.99537352
2023-09-12,22:38:20.000,255,10988256,13885,0,1694558299,13127.067788859997,38.53963758000464,53628.03030912
2023-09-12,22:38:21.000,255,10988253,14085,0,1694558300,13127.391131739998,38.737013220001245,53627.9534508
2023-09-12,22:38:22.000,255,10988358,13685,0,1694558301,13127.761628789995,38.89914321000106,53627.97441216
2023-09-12,22:38:23.000,255,10988306,13845,0,1694558302,13128.091707979991,39.12471537000238,53627.91851520001
2023-09-12,22:38:24.000,255,10988280,13765,0,1694558303,13128.428523479997,39.322091009998985,53627.8835796
2023-09-12,22:38:25.000,255,10988301,13965,0,1694558304,13128.805756839989,39.547663170000305,53627.897553840005
2023-09-12,22:38:26.000,255,10988292,13925,0,1694558305,13129.12909971999,39.76618620000227,53627.84165688001
2023-09-12,22:38:27.000,255,10988257,13925,0,1694558306,13129.465915219997,39.98470923000423,53627.78575992
2023-09-12,22:38:28.000,255,10988270,13565,0,1694558307,13129.843148579988,40.224379650004266,53627.84165688001
2023-09-12,22:38:29.000,255,10988342,14045,0,1694558308,13130.24732717999,40.414706160001515,53627.848644000005
2023-09-12,22:38:30.000,255,10988324,13725,0,1694558309,13130.597615300001,40.7107696200037,53627.83466976
2023-09-12,22:38:31.000,255,10988298,13605,0,1694558310,13130.907485559997,40.9574891700031,53627.73685008
2023-09-12,22:38:32.000,255,10988286,13805,0,1694558311,13131.210619509999,41.176012199997786,53627.65999176
2023-09-12,22:38:33.000,255,10988261,13725,0,1694558312,13131.46659928999,41.43683001000318,53627.67396600001
2023-09-12,22:38:34.000,255,10988290,14165,0,1694558313,13131.897723130001,41.59191087000363,53627.70191448001
2023-09-12,22:38:35.000,255,10988301,13685,0,1694558314,13132.274956489993,41.852728680001746,53627.729862960005
2023-09-12,22:38:36.000,255,10988240,13525,0,1694558315,13132.658926159995,41.95846562999941,53627.71588872
2023-09-12,22:38:37.000,255,10988274,13725,0,1694558316,13133.002477969996,42.148792140003934,53627.69492736
2023-09-12,22:38:38.000,255,10988272,13685,0,1694558317,13133.312348229992,42.22633257000416,53627.6390304
2023-09-12,22:38:39.000,255,10988302,14005,0,1694558318,13133.635691109994,42.38141343000461,53627.61806904
2023-09-12,22:38:40.000,255,10988270,13765,0,1694558319,13134.02639708999,42.4660029900042,53627.583133440006
2023-09-12,22:38:41.000,255,10988294,13725,0,1694558320,13134.383421519997,42.550592550003785,53627.59710768
2023-09-12,22:38:42.000,255,10988306,13685,0,1694558321,13134.720237019988,42.60698558999866,53627.55518496001
2023-09-12,22:38:43.000,255,10988319,13925,0,1694558322,13135.117679309995,42.677476889999525,53627.54121072
2023-09-12,22:38:44.000,255,10988255,13805,0,1694558323,13135.535330530001,42.76911557999847,53627.583133440006
2023-09-12,22:38:45.000,255,10988288,13965,0,1694558324,13135.905827579998,42.81845949000126,53627.59012056
2023-09-12,22:38:46.000,255,10988284,13805,0,1694558325,13136.316742489995,42.83255774999998,53627.611081920004
2023-09-12,22:38:47.000,255,10988365,13565,0,1694558326,13136.700712159996,42.83255774999998,53627.5691592
2023-09-12,22:38:48.000,255,10988269,13565,0,1694558327,13137.064472899998,42.853705139998056,53627.52024936
2023-09-12,22:38:49.000,255,10988303,13885,0,1694558328,13137.44844257,42.88190166000277,53627.513262240005
2023-09-12,22:38:50.000,255,10988288,13965,0,1694558329,13137.886302719991,42.87485253000341,53627.59012056
2023-09-12,22:38:51.000,255,10988289,13765,0,1694558330,13138.277008700003,42.88190166000277,53627.65999176
2023-09-12,22:38:52.000,255,10988260,13885,0,1694558331,13138.66097836999,42.846656009998696,53627.64601752
2023-09-12,22:38:53.000,255,10988293,14245,0,1694558332,13138.97084863,42.86780340000405,53627.611081920004
2023-09-12,22:38:54.000,255,10988322,14205,0,1694558333,13139.449126639993,42.83960687999934,53627.68794024
2023-09-12,22:38:55.000,255,10988314,13645,0,1694558334,13139.738787969989,42.79731210000318,53627.65999176
2023-09-12,22:38:56.000,255,10988295,13405,0,1694558335,13140.10254870999,42.74091906000103,53627.69492736
2023-09-12,22:38:57.000,255,10988332,13605,0,1694558336,13140.318110629996,42.74091906000103,53627.62505616001
2023-09-12,22:38:58.000,255,10988329,14045,0,1694558337,13140.661662439998,42.684526019998884,53627.69492736
2023-09-12,22:38:59.000,255,10988289,14005,0,1694558338,13140.97826900999,42.64223124000273,53627.73685008
2023-09-12,22:39:00.000,255,10988300,13725,0,1694558339,13141.294875579995,42.60698558999866,53627.848644000005
2023-09-12,22:39:01.000,255,10988281,13965,0,1694558340,13141.550855360001,42.57878907000122,53627.89056672001
2023-09-12,22:39:02.000,255,10988300,13845,0,1694558341,13141.800098829997,42.550592550003785,53627.86261824
2023-09-12,22:39:03.000,255,10988331,14045,0,1694558342,13141.995451819988,42.543543420004426,53627.83466976
2023-09-12,22:39:04.000,255,10988339,14245,0,1694558343,13142.271640529994,42.48715038000228,53627.9534508
2023-09-12,22:39:05.000,255,10988254,13525,0,1694558344,13142.514147689995,42.52944515999843,53627.9534508
2023-09-12,22:39:06.000,255,10988314,14005,0,1694558345,13142.722973299991,42.51534689999971,53627.967425040006
2023-09-12,22:39:07.000,255,10988273,13725,0,1694558346,13142.904853669992,42.494199510001636,53627.97441216
2023-09-12,22:39:08.000,255,10988293,13845,0,1694558347,13143.147360829993,42.48010125000292,53628.016334880005
2023-09-12,22:39:09.000,255,10988304,13725,0,1694558348,13143.383131679999,42.48715038000228,53628.14210304
2023-09-12,22:39:10.000,255,10988272,13725,0,1694558349,13143.64584777,42.48010125000292,53628.14909016
2023-09-12,22:39:11.000,255,10988319,13845,0,1694558350,13143.814255519996,42.47305212000356,53628.198
2023-09-12,22:39:12.000,255,10988286,13885,0,1694558351,13144.023081129992,42.494199510001636,53628.14909016
2023-09-12,22:39:13.000,255,10988305,13965,0,1694558352,13144.225170429992,42.47305212000356,53628.21197424
2023-09-12,22:39:14.000,255,10988278,13765,0,1694558353,13144.460941279998,42.51534689999971,53628.198
2023-09-12,22:39:15.000,255,10988296,13725,0,1694558354,13144.730393679994,42.53649428999779,53628.37267800001
2023-09-12,22:39:16.000,255,10988291,13765,0,1694558355,13144.993109769995,42.59288732999994,53628.42158784001
2023-09-12,22:39:17.000,255,10988267,13885,0,1694558356,13145.201935379991,42.64928037000209,53628.46351056001
2023-09-12,22:39:18.000,255,10988277,14085,0,1694558357,13145.424233609992,42.70567341000424,53628.46351056001
2023-09-12,22:39:19.000,255,10988353,14085,0,1694558358,13145.693686009989,42.726820800002315,53628.51242040001
2023-09-12,22:39:20.000,255,10988302,13965,0,1694558359,13145.95640209999,42.77616470999783,53628.58229160001
2023-09-12,22:39:21.000,255,10988314,13885,0,1694558360,13146.212381879996,42.80436123000254,53628.65914992001
2023-09-12,22:39:22.000,255,10988278,13845,0,1694558361,13146.448152730001,42.83255774999998,53628.638188560006
2023-09-12,22:39:23.000,255,10988268,13845,0,1694558362,13146.704132509993,42.81845949000126,53628.70107264
2023-09-12,22:39:24.000,255,10988285,13765,0,1694558363,13146.980321219999,42.853705139998056,53628.77094384
2023-09-12,22:39:25.000,255,10988308,14125,0,1694558364,13147.209355759995,42.88190166000277,53628.854789280005
2023-09-12,22:39:26.000,255,10988325,13925,0,1694558365,13147.48554447,42.88190166000277,53628.94562184001
2023-09-12,22:39:27.000,255,10988296,13925,0,1694558366,13147.680897459992,42.86780340000405,53628.952608960004
2023-09-12,22:39:28.000,255,10988305,13565,0,1694558367,13147.849305210002,42.88895079000213,53628.98055744
2023-09-12,22:39:29.000,255,10988302,13685,0,1694558368,13148.044658199993,42.945343830004276,53629.05042864
2023-09-12,22:39:30.000,255,10988323,13525,0,1694558369,13148.31411059999,42.97354035000171,53629.141261200006
2023-09-12,22:39:31.000,255,10988279,13845,0,1694558370,13148.46230942,43.01583512999787,53629.19715816
2023-09-12,22:39:32.000,255,10988285,13845,0,1694558371,13148.68460765,43.07222817000002,53629.16920968
2023-09-12,22:39:33.000,255,10988269,13765,0,1694558372,13148.826070160001,43.086326429998735,53629.19715816
2023-09-12,22:39:34.000,255,10988284,13925,0,1694558373,13149.034895769997,43.16386685999896,53629.34388768
2023-09-12,22:39:35.000,255,10988298,13605,0,1694558374,13149.216776139998,43.21321077000175,53629.35087480001
2023-09-12,22:39:36.000,255,10988259,13765,0,1694558375,13149.364974959994,43.33304597999813,53629.39978464001
2023-09-12,22:39:37.000,255,10988283,14085,0,1694558376,13149.486228539994,43.403537279999,53629.455681600004
2023-09-12,22:39:38.000,255,10988294,14005,0,1694558377,13149.59400949999,43.45993032000115,53629.44869448001
2023-09-12,22:39:39.000,255,10988298,13645,0,1694558378,13149.70179046,43.56566726999881,53629.56747552001
2023-09-12,22:39:40.000,255,10988284,13565,0,1694558379,13149.809571419995,43.6150111800016,53629.574462640005
2023-09-12,22:39:41.000,255,10988295,13765,0,1694558380,13149.809571419995,43.70664987000055,53629.65830808
2023-09-12,22:39:42.000,255,10988276,13685,0,1694558381,13149.890407139996,43.81238681999821,53629.65132096
2023-09-12,22:39:43.000,255,10988314,13965,0,1694558382,13149.937561309991,43.87582898999972,53629.7002308
2023-09-12,22:39:44.000,255,10988308,13885,0,1694558383,13149.998188099991,43.946320290000585,53629.70721792
2023-09-12,22:39:45.000,255,10988292,14165,0,1694558384,13150.045342270001,44.02386072000081,53629.83298608001
2023-09-12,22:39:46.000,255,10988263,14125,0,1694558385,13150.079023819992,44.05910637000488,53629.8749088
2023-09-12,22:39:47.000,255,10988265,13725,0,1694558386,13150.112705369997,44.09435202000168,53629.97272848001
2023-09-12,22:39:48.000,255,10988312,13805,0,1694558387,13150.132914299997,44.122548539999116,53629.93779288
2023-09-12,22:39:49.000,255,10988266,13685,0,1694558388,13150.139650609992,44.20008896999934,53630.02163832001
2023-09-12,22:39:50.000,255,10988290,14045,0,1694558389,13150.200277399992,44.2071380999987,53630.04958680001
2023-09-12,22:39:51.000,255,10988316,13765,0,1694558390,13150.166595850002,44.24943288000213,53630.04259968
2023-09-12,22:39:52.000,255,10988284,14005,0,1694558391,13150.227222640002,44.29172765999829,53630.04958680001
2023-09-12,22:39:53.000,255,10988281,13725,0,1694558392,13150.260904189992,44.28467852999893,53630.147406480006
2023-09-12,22:39:54.000,255,10988293,13925,0,1694558393,13150.287849430002,44.33402244000172,53630.16836784001
2023-09-12,22:39:55.000,255,10988259,14045,0,1694558394,13150.281113119992,44.355169829999795,53630.11945800001
2023-09-12,22:39:56.000,255,10988280,13765,0,1694558395,13150.382157769993,44.397464610003226,53630.18234208
2023-09-12,22:39:57.000,255,10988333,13845,0,1694558396,13150.449520869988,44.38336635000451,53630.196316320005
2023-09-12,22:39:58.000,255,10988257,14045,0,1694558397,13150.489938729988,44.42566113000066,53630.11247088
2023-09-12,22:39:59.000,255,10988276,13925,0,1694558398,13150.651610169989,44.42566113000066,53630.21029056
2023-09-12,22:40:00.000,255,10988296,13765,0,1694558399,13150.75939113,44.404513740002585,53630.21727768001
2023-09-12,22:40:01.000,255,10988293,13965,0,1694558400,13150.90085364,44.43271026000002,53630.21727768001
2023-09-12,22:40:02.000,255,10988317,13965,0,1694558401,13151.049052459995,44.39041548000387,53630.30112312
2023-09-12,22:40:03.000,255,10988285,13845,0,1694558402,13151.278086999992,44.34107157000108,53630.33605872001
2023-09-12,22:40:04.000,255,10988296,13805,0,1694558403,13151.480176299992,44.298776789997646,53630.38496856001
2023-09-12,22:40:05.000,255,10988276,13885,0,1694558404,13151.689001909988,44.26353114000085,53630.44785264
2023-09-12,22:40:06.000,255,10988267,13805,0,1694558405,13151.904563829994,44.21418722999806,53630.55964656
2023-09-12,22:40:07.000,255,10988311,13645,0,1694558406,13152.09991682,44.178941580001265,53630.51772384
2023-09-12,22:40:08.000,255,10988292,13845,0,1694558407,13152.207697779995,44.15779419000319,53630.57362080001
2023-09-12,22:40:09.000,255,10988269,14085,0,1694558408,13152.409787079996,44.09435202000168,53630.59458216001
2023-09-12,22:40:10.000,255,10988290,14045,0,1694558409,13152.618612689992,44.08025376000296,53630.699388960005
2023-09-12,22:40:11.000,255,10988308,13725,0,1694558410,13152.827438300003,44.04500810999889,53630.76227304001
2023-09-12,22:40:12.000,255,10988295,13925,0,1694558411,13152.948691879988,44.03795897999953,53630.82515712
2023-09-12,22:40:13.000,255,10988254,13845,0,1694558412,13153.049736529989,44.03090985000017,53630.89502832
2023-09-12,22:40:14.000,255,10988313,13565,0,1694558413,13153.27203475999,44.03090985000017,53631.02079648
2023-09-12,22:40:15.000,255,10988257,13845,0,1694558414,13153.44044251,44.02386072000081,53631.01380936
2023-09-12,22:40:16.000,255,10988290,13925,0,1694558415,13153.54148716,44.05205723999825,53631.07669344001
2023-09-12,22:40:17.000,255,10988306,14005,0,1694558416,13153.676213359991,44.08730289000232,53631.13957752
2023-09-12,22:40:18.000,255,10988311,13845,0,1694558417,13153.783994320002,44.09435202000168,53631.17451312001
2023-09-12,22:40:19.000,255,10988265,13765,0,1694558418,13154.013028859998,44.122548539999116,53631.44002368001
2023-09-12,22:40:20.000,255,10988311,13845,0,1694558419,13154.087128269988,44.15779419000319,53631.488933520006
2023-09-12,22:40:21.000,255,10988290,14005,0,1694558420,13154.228590779989,44.14369593000447,53631.600727439996
2023-09-12,22:40:22.000,255,10988297,13885,0,1694558421,13154.356580669999,44.19303983999998,53631.69156
2023-09-12,22:40:23.000,255,10988244,13845,0,1694558422,13154.45762532,44.20008896999934,53631.74046984
2023-09-12,22:40:24.000,255,10988328,13965,0,1694558423,13154.53846104,44.24943288000213,53631.824315280006
2023-09-12,22:40:25.000,255,10988297,13965,0,1694558424,13154.55193365999,44.25648201000149,53631.88719936
2023-09-12,22:40:26.000,255,10988266,13845,0,1694558425,13154.63950569,44.235334620003414,53631.95008344
2023-09-12,22:40:27.000,255,10988278,14085,0,1694558426,13154.59235151999,44.228285490004055,53632.04790312
2023-09-12,22:40:28.000,255,10988333,13805,0,1694558427,13154.65971462,44.25648201000149,53632.16668416
2023-09-12,22:40:29.000,255,10988289,13885,0,1694558428,13154.67992355,44.21418722999806,53632.39725912001
2023-09-12,22:40:30.000,255,10988293,14005,0,1694558429,13154.686659859995,44.2071380999987,53632.43219472
2023-09-12,22:40:31.000,255,10988232,14325,0,1694558430,13154.605824139995,44.2071380999987,53632.50206592
2023-09-12,22:40:32.000,255,10988282,13725,0,1694558431,13154.49804318,44.2071380999987,53632.50206592
2023-09-12,22:40:33.000,255,10988263,13885,0,1694558432,13154.45088900999,44.221236360004696,53632.65578256001
2023-09-12,22:40:34.000,255,10988312,13845,0,1694558433,13154.45762532,44.228285490004055,53632.76757648
2023-09-12,22:40:35.000,255,10988242,14005,0,1694558434,13154.403734839994,44.19303983999998,53632.914306
2023-09-12,22:40:36.000,255,10988286,14245,0,1694558435,13154.343108049994,44.19303983999998,53632.998151440006
2023-09-12,22:40:37.000,255,10988299,13645,0,1694558436,13154.269008639989,44.21418722999806,53633.11693248001
2023-09-12,22:40:38.000,255,10988280,13845,0,1694558437,13154.248799709989,44.20008896999934,53633.24270064
2023-09-12,22:40:39.000,255,10988328,13925,0,1694558438,13154.181436609993,44.19303983999998,53633.29161048
2023-09-12,22:40:40.000,255,10988270,13605,0,1694558439,13154.120809819993,44.2071380999987,53633.36148168
2023-09-12,22:40:41.000,255,10988231,13925,0,1694558440,13154.053446719998,44.178941580001265,53633.480262720004
2023-09-12,22:40:42.000,255,10988299,13645,0,1694558441,13153.925456830002,44.15074506000383,53633.48724984
2023-09-12,22:40:43.000,255,10988311,14245,0,1694558442,13153.945665760002,44.129597669998475,53633.668914960006
2023-09-12,22:40:44.000,255,10988268,13885,0,1694558443,13153.844621110002,44.136646799997834,53633.71083768001
2023-09-12,22:40:45.000,255,10988284,13845,0,1694558444,13153.817675869992,44.05910637000488,53633.85756720001
2023-09-12,22:40:46.000,255,10988275,14125,0,1694558445,13153.783994320002,44.01681159000145,53633.97634824001
2023-09-12,22:40:47.000,255,10988283,14085,0,1694558446,13153.689685979996,44.02386072000081,53633.99730960001
2023-09-12,22:40:48.000,255,10988340,13925,0,1694558447,13153.58190502,44.03795897999953,53633.99032248
2023-09-12,22:40:49.000,255,10988297,13605,0,1694558448,13153.608850259996,43.96746767999866,53634.171987600006
2023-09-12,22:40:50.000,255,10988320,13605,0,1694558449,13153.56169609,43.96746767999866,53634.24185880001
2023-09-12,22:40:51.000,255,10988262,13965,0,1694558450,13153.58190502,43.98156594000466,53634.38160120001
2023-09-12,22:40:52.000,255,10988309,13925,0,1694558451,13153.568432399996,43.939271160001226,53634.47243376
2023-09-12,22:40:53.000,255,10988293,13965,0,1694558452,13153.56169609,43.96746767999866,53634.57724056001
2023-09-12,22:40:54.000,255,10988244,13845,0,1694558453,13153.53475084999,43.995664200003375,53634.68903448
2023-09-12,22:40:55.000,255,10988311,14245,0,1694558454,13153.54148716,44.009762460002094,53634.79384128001
2023-09-12,22:40:56.000,255,10988295,13845,0,1694558455,13153.55495977999,44.05910637000488,53634.83576400001
2023-09-12,22:40:57.000,255,10988297,14005,0,1694558456,13153.548223469996,44.04500810999889,53634.92659656
2023-09-12,22:40:58.000,255,10988293,13965,0,1694558457,13153.635795499991,44.09435202000168,53635.05236472001
2023-09-12,22:40:59.000,255,10988290,13565,0,1694558458,13153.669477049996,44.15074506000383,53635.227042720006
2023-09-12,22:41:00.000,255,10988263,14045,0,1694558459,13153.676213359991,44.185990710000624,53635.31787528001
2023-09-12,22:41:01.000,255,10988317,14045,0,1694558460,13153.642531810001,44.185990710000624,53635.41569496001
2023-09-12,22:41:02.000,255,10988253,14245,0,1694558461,13153.763785390001,44.235334620003414,53635.65325704001
2023-09-12,22:41:03.000,255,10988275,13925,0,1694558462,13153.783994320002,44.24943288000213,53635.79299944
2023-09-12,22:41:04.000,255,10988283,13885,0,1694558463,13153.716631219992,44.29172765999829,53635.883832
2023-09-12,22:41:05.000,255,10988278,13765,0,1694558464,13153.743576460001,44.31287505000364,53635.995625920004
2023-09-12,22:41:06.000,255,10988318,13925,0,1694558465,13153.797466939992,44.298776789997646,53636.184278160006
2023-09-12,22:41:07.000,255,10988292,13725,0,1694558466,13153.864830040002,44.31287505000364,53636.36594328
2023-09-12,22:41:08.000,255,10988261,13565,0,1694558467,13153.878302659992,44.29172765999829,53636.46376296
2023-09-12,22:41:09.000,255,10988304,14005,0,1694558468,13153.810939559997,44.26353114000085,53636.59651824
2023-09-12,22:41:10.000,255,10988284,13885,0,1694558469,13153.878302659992,44.16484332000255,53636.80613184001
2023-09-12,22:41:11.000,255,10988289,14085,0,1694558470,13153.858093729992,44.122548539999116,53636.855041680006
2023-09-12,22:41:12.000,255,10988285,13925,0,1694558471,13153.783994320002,44.06615550000424,53637.001771200004
2023-09-12,22:41:13.000,255,10988292,13925,0,1694558472,13153.743576460001,43.98156594000466,53637.14850072
2023-09-12,22:41:14.000,255,10988239,14045,0,1694558473,13153.615586569991,43.889927249998436,53637.239333280006
2023-09-12,22:41:15.000,255,10988311,13925,0,1694558474,13153.629059189996,43.763042910002696,53637.43497264
2023-09-12,22:41:16.000,255,10988280,13765,0,1694558475,13153.487596679995,43.67845335000311,53637.51183096
2023-09-12,22:41:17.000,255,10988309,13845,0,1694558476,13153.426969889995,43.55861813999945,53637.623624880005
2023-09-12,22:41:18.000,255,10988211,13605,0,1694558477,13153.386552029995,43.44583206000243,53637.77734152
2023-09-12,22:41:19.000,255,10988294,13925,0,1694558478,13153.245089519995,43.34009511000477,53637.840225600004
2023-09-12,22:41:20.000,255,10988299,14245,0,1694558479,13153.022791289994,43.22730903000047,53637.86817408
2023-09-12,22:41:21.000,255,10988295,13725,0,1694558480,13152.928482949988,43.10042469000473,53638.14067176
2023-09-12,22:41:22.000,255,10988317,14085,0,1694558481,13152.834174609998,43.01583512999787,53638.224517200004
2023-09-12,22:41:23.000,255,10988309,13965,0,1694558482,13152.652294239997,42.93124556999828,53638.23150432
2023-09-12,22:41:24.000,255,10988328,13805,0,1694558483,13152.483886490001,42.8114103600019,53638.33631112001
2023-09-12,22:41:25.000,255,10988314,13725,0,1694558484,13152.369369219996,42.74091906000103,53638.54592472
2023-09-12,22:41:26.000,255,10988307,13845,0,1694558485,13152.17401622999,42.670427760000166,53638.629770160005
2023-09-12,22:41:27.000,255,10988273,13925,0,1694558486,13151.965190619994,42.58583820000058,53638.70662848
2023-09-12,22:41:28.000,255,10988283,13805,0,1694558487,13151.736156079998,42.52944515999843,53638.699641360006
2023-09-12,22:41:29.000,255,10988243,13565,0,1694558488,13151.480176299992,42.444855599998846,53638.81842240001
2023-09-12,22:41:30.000,255,10988272,13925,0,1694558489,13151.345450100001,42.38846256000397,53638.9232292
2023-09-12,22:41:31.000,255,10988285,13845,0,1694558490,13151.129888179996,42.29682386999775,53639.02104888
2023-09-12,22:41:32.000,255,10988272,13565,0,1694558491,13150.86043578,42.23338170000352,53639.00707464001
2023-09-12,22:41:33.000,255,10988302,14165,0,1694558492,13150.745918509994,42.16289040000265,53639.20271400001
2023-09-12,22:41:34.000,255,10988322,13765,0,1694558493,13150.476466109998,42.07830084000307,53639.16079128
2023-09-12,22:41:35.000,255,10988280,13765,0,1694558494,13150.267640500002,42.02895693000028,53639.27258520001
2023-09-12,22:41:36.000,255,10988298,13925,0,1694558495,13149.998188099991,41.93026911000197,53639.24463672001
2023-09-12,22:41:37.000,255,10988291,13925,0,1694558496,13149.82304404,41.83863042000303,53639.39136624001
2023-09-12,22:41:38.000,255,10988309,13765,0,1694558497,13149.55359163999,41.810433899998316,53639.3075208
2023-09-12,22:41:39.000,255,10988314,13925,0,1694558498,13149.418865439999,41.70469695000065,53639.42630184
2023-09-12,22:41:40.000,255,10988271,13805,0,1694558499,13149.223512449993,41.65535303999786,53639.48918592001
2023-09-12,22:41:41.000,255,10988307,14125,0,1694558500,13149.007950530002,41.57076347999828,53639.587005600006
2023-09-12,22:41:42.000,255,10988284,13925,0,1694558501,13148.772179679996,41.507321310004045,53639.61495408
2023-09-12,22:41:43.000,255,10988321,13925,0,1694558502,13148.570090379995,41.47207565999997,53639.6219412
2023-09-12,22:41:44.000,255,10988300,13965,0,1694558503,13148.32084691,41.42273175000446,53639.60796696001
2023-09-12,22:41:45.000,255,10988317,13765,0,1694558504,13148.145702849994,41.33109305999824,53639.71277376
2023-09-12,22:41:46.000,255,10988294,13845,0,1694558505,13147.896459379997,41.29584741000144,53639.64988968
2023-09-12,22:41:47.000,255,10988313,14125,0,1694558506,13147.707842700001,41.26060176000465,53639.6918124
2023-09-12,22:41:48.000,255,10988317,13925,0,1694558507,13147.52596233,41.25355262999801,53639.803606320005
2023-09-12,22:41:49.000,255,10988286,13965,0,1694558508,13147.32387303,41.218306980001216,53639.82456768001
2023-09-12,22:41:50.000,255,10988310,13845,0,1694558509,13147.11504741999,41.2042087200025,53639.852516160005
2023-09-12,22:41:51.000,255,10988328,13925,0,1694558510,13146.805177159993,41.176012199997786,53639.74770936001
2023-09-12,22:41:52.000,255,10988294,14005,0,1694558511,13146.616560479997,41.15486480999971,53639.84552904001
2023-09-12,22:41:53.000,255,10988287,14045,0,1694558512,13146.407734870001,41.15486480999971,53639.86649040001
2023-09-12,22:41:54.000,255,10988329,13885,0,1694558513,13146.131546159995,41.14076655000099,53639.8315548
2023-09-12,22:41:55.000,255,10988292,14045,0,1694558514,13145.949665789994,41.098471770004835,53639.87347752001
2023-09-12,22:41:56.000,255,10988323,14045,0,1694558515,13145.794730659989,41.06322612000076,53640.0062328
2023-09-12,22:41:57.000,255,10988289,13885,0,1694558516,13145.525278259993,41.07027525000012,53639.92937448
2023-09-12,22:41:58.000,255,10988294,13445,0,1694558517,13145.249089550001,41.006833079998614,53639.92937448
2023-09-12,22:41:59.000,255,10988339,14005,0,1694558518,13145.013318699996,41.006833079998614,53639.91540024001
2023-09-12,22:42:00.000,255,10988331,14045,0,1694558519,13144.80449309,40.98568569000054,53639.94334872001
2023-09-12,22:42:01.000,255,10988242,14125,0,1694558520,13144.588931169994,41.01388220999797,53639.90841312
2023-09-12,22:42:02.000,255,10988302,14045,0,1694558521,13144.292533530002,41.02798047000397,53639.8315548
2023-09-12,22:42:03.000,255,10988301,13965,0,1694558522,13144.097180539997,41.056176990001404,53639.84552904001
2023-09-12,22:42:04.000,255,10988297,14205,0,1694558523,13143.922036479991,41.06322612000076,53639.90841312
2023-09-12,22:42:05.000,255,10988289,13885,0,1694558524,13143.63911145999,41.056176990001404,53639.81059344
2023-09-12,22:42:06.000,255,10988292,13925,0,1694558525,13143.48417633,41.08437350999884,53639.83854192
2023-09-12,22:42:07.000,255,10988297,14285,0,1694558526,13143.248405479993,41.08437350999884,53639.78264496
2023-09-12,22:42:08.000,255,10988288,13965,0,1694558527,13142.904853669992,41.11257003000355,53639.733735120004
2023-09-12,22:42:09.000,255,10988303,14085,0,1694558528,13142.696028059996,41.11961916000291,53639.70578664001
2023-09-12,22:42:10.000,255,10988293,14245,0,1694558529,13142.48046613999,41.098471770004835,53639.733735120004
2023-09-12,22:42:11.000,255,10988275,13605,0,1694558530,13142.27837683999,41.105520900004194,53639.6918124
2023-09-12,22:42:12.000,255,10988304,14045,0,1694558531,13142.109969089994,41.07027525000012,53639.67783816001
2023-09-12,22:42:13.000,255,10988293,13805,0,1694558532,13141.867461929993,41.07027525000012,53639.62892832001
2023-09-12,22:42:14.000,255,10988320,14085,0,1694558533,13141.719263109997,41.006833079998614,53639.64988968
2023-09-12,22:42:15.000,255,10988274,14005,0,1694558534,13141.456547019996,41.006833079998614,53639.54508288
2023-09-12,22:42:16.000,255,10988293,13965,0,1694558535,13141.254457719995,40.97863656000118,53639.47521168
2023-09-12,22:42:17.000,255,10988274,14365,0,1694558536,13140.985005319999,40.9574891700031,53639.35643064
2023-09-12,22:42:18.000,255,10988328,13765,0,1694558537,13140.803124949998,40.93634177999775,53639.39136624001
2023-09-12,22:42:19.000,255,10988285,13685,0,1694558538,13140.695343990003,40.91519438999967,53639.39136624001
2023-09-12,22:42:20.000,255,10988301,13765,0,1694558539,13140.553881480002,40.88699787000223,53639.33546928
2023-09-12,22:42:21.000,255,10988294,13925,0,1694558540,13140.345055869991,40.8447030899988,53639.27258520001
2023-09-12,22:42:22.000,255,10988262,13725,0,1694558541,13140.18338442999,40.78831005000393,53639.18873976
2023-09-12,22:42:23.000,255,10988262,14125,0,1694558542,13140.04192191999,40.72486788000242,53639.15380416001
2023-09-12,22:42:24.000,255,10988289,14005,0,1694558543,13139.86004154999,40.62618006000412,53639.062971600004
2023-09-12,22:42:25.000,255,10988372,13925,0,1694558544,13139.711842729994,40.597983539999404,53639.04899736
2023-09-12,22:42:26.000,255,10988309,13925,0,1694558545,13139.597325459988,40.597983539999404,53638.97912616
2023-09-12,22:42:27.000,255,10988274,14245,0,1694558546,13139.435654020002,40.583885280000686,53638.88130648
2023-09-12,22:42:28.000,255,10988313,13805,0,1694558547,13139.334609370002,40.57683615000133,53638.83239664
2023-09-12,22:42:29.000,255,10988297,13645,0,1694558548,13139.179674239997,40.56273789000261,53638.86034512001
2023-09-12,22:42:30.000,255,10988265,14165,0,1694558549,13139.044948039991,40.55568876000325,53638.76951256001
2023-09-12,22:42:31.000,255,10988285,14005,0,1694558550,13138.836122429995,40.56978702000197,53638.66470576
2023-09-12,22:42:32.000,255,10988279,14205,0,1694558551,13138.654242059994,40.605032669998764,53638.57387320001
2023-09-12,22:42:33.000,255,10988301,13565,0,1694558552,13138.53972478999,40.65437658000155,53638.50400200001
2023-09-12,22:42:34.000,255,10988280,14285,0,1694558553,13138.465625379999,40.67552396999963,53638.47605352
2023-09-12,22:42:35.000,255,10988277,13925,0,1694558554,13138.391525969993,40.73191701000178,53638.3991952
2023-09-12,22:42:36.000,255,10988326,14045,0,1694558555,13138.270272389993,40.7460152700005,53638.392208080004
2023-09-12,22:42:37.000,255,10988352,14005,0,1694558556,13138.162491429997,40.823555700000725,53638.364259600006
2023-09-12,22:42:38.000,255,10988289,13845,0,1694558557,13138.068183089992,40.85175221999816,53638.245478560006
2023-09-12,22:42:39.000,255,10988304,13645,0,1694558558,13137.987347369992,40.92224351999903,53638.18259448
2023-09-12,22:42:40.000,255,10988327,14245,0,1694558559,13137.893039030001,40.92929264999839,53638.14765888001
2023-09-12,22:42:41.000,255,10988361,14045,0,1694558560,13137.81220331,40.992734819999896,53638.07080056001
2023-09-12,22:42:42.000,255,10988319,13845,0,1694558561,13137.63032294,41.049127860002045,53638.00092936001
2023-09-12,22:42:43.000,255,10988326,14005,0,1694558562,13137.62358662999,41.056176990001404,53637.91708392
2023-09-12,22:42:44.000,255,10988325,14005,0,1694558563,13137.616850319995,41.0914226399982,53637.95201952001
2023-09-12,22:42:45.000,255,10988306,13885,0,1694558564,13137.54948722,41.16191393999907,53637.84721272
2023-09-12,22:42:46.000,255,10988272,14165,0,1694558565,13137.50233304999,41.176012199997786,53637.78432864001
2023-09-12,22:42:47.000,255,10988301,13565,0,1694558566,13137.387815779999,41.21125785000186,53637.7004832
2023-09-12,22:42:48.000,255,10988300,13965,0,1694558567,13137.253089579994,41.267650890004006,53637.623624880005
2023-09-12,22:42:49.000,255,10988291,14205,0,1694558568,13137.138572309988,41.30994567000016,53637.53977944
2023-09-12,22:42:50.000,255,10988320,13925,0,1694558569,13137.084681829998,41.38043697000103,53637.630612
2023-09-12,22:42:51.000,255,10988313,13885,0,1694558570,13136.997109800002,41.43683001000318,53637.51183096
2023-09-12,22:42:52.000,255,10988286,14045,0,1694558571,13136.869119909992,41.43683001000318,53637.42798552001
2023-09-12,22:42:53.000,255,10988264,14045,0,1694558572,13136.774811570001,41.47207565999997,53637.3161916
2023-09-12,22:42:54.000,255,10988293,14365,0,1694558573,13136.687239539991,41.47912478999933,53637.33016584001
2023-09-12,22:42:55.000,255,10988327,14245,0,1694558574,13136.559249649996,41.52846870000212,53637.23234616001
2023-09-12,22:42:56.000,255,10988308,14085,0,1694558575,13136.417787139995,41.56371434999892,53637.1764492
2023-09-12,22:42:57.000,255,10988300,13725,0,1694558576,13136.28979725,41.6483039099985,53636.98080984
2023-09-12,22:42:58.000,255,10988335,13885,0,1694558577,13136.134862119994,41.71174608000001,53636.92491288001
2023-09-12,22:42:59.000,255,10988284,13645,0,1694558578,13136.12138949999,41.74699173000408,53636.952861360005
2023-09-12,22:43:00.000,255,10988322,13885,0,1694558579,13135.973190679993,41.80338476999896,53636.91093864
2023-09-12,22:43:01.000,255,10988322,14045,0,1694558580,13135.845200789998,41.93731824000133,53636.74324776
2023-09-12,22:43:02.000,255,10988260,14365,0,1694558581,13135.723947209997,42.00076041000284,53636.68036368001
2023-09-12,22:43:03.000,255,10988295,13845,0,1694558582,13135.690265659992,42.07830084000307,53636.666389440004
2023-09-12,22:43:04.000,255,10988311,14125,0,1694558583,13135.555539460001,42.1064973600005,53636.547608400004
2023-09-12,22:43:05.000,255,10988327,14085,0,1694558584,13135.447758499991,42.19108692000009,53636.400878880006
2023-09-12,22:43:06.000,255,10988313,13925,0,1694558585,13135.30629598999,42.28977473999839,53636.32402056001
2023-09-12,22:43:07.000,255,10988274,13765,0,1694558586,13135.360186469996,42.37436429999798,53636.351969040006
2023-09-12,22:43:08.000,255,10988329,14165,0,1694558587,13135.27261444,42.47305212000356,53636.282097840005
2023-09-12,22:43:09.000,255,10988315,14005,0,1694558588,13135.259141819995,42.48715038000228,53636.26113648
2023-09-12,22:43:10.000,255,10988273,14245,0,1694558589,13135.238932889995,42.58583820000058,53636.15632968001
2023-09-12,22:43:11.000,255,10988346,14285,0,1694558590,13135.238932889995,42.64223124000273,53636.10043272
2023-09-12,22:43:12.000,255,10988290,14165,0,1694558591,13135.23219658,42.7127225400036,53636.03056152
2023-09-12,22:43:13.000,255,10988304,13885,0,1694558592,13135.218723959995,42.75501731999975,53635.93274184
2023-09-12,22:43:14.000,255,10988348,13885,0,1694558593,13135.26587812999,42.79731210000318,53635.86287064
2023-09-12,22:43:15.000,255,10988311,13925,0,1694558594,13135.366922779991,42.83960687999934,53635.848896400006
2023-09-12,22:43:16.000,255,10988316,14205,0,1694558595,13135.474703740001,42.853705139998056,53635.848896400006
2023-09-12,22:43:17.000,255,10988296,14085,0,1694558596,13135.474703740001,42.903049050000845,53635.77203808001
2023-09-12,22:43:18.000,255,10988331,14205,0,1694558597,13135.494912670001,42.945343830004276,53635.72312824001
2023-09-12,22:43:19.000,255,10988320,14005,0,1694558598,13135.589221009992,42.959442090002995,53635.660244160004
2023-09-12,22:43:20.000,255,10988305,14245,0,1694558599,13135.663320419997,42.98763861000043,53635.681205520006
2023-09-12,22:43:21.000,255,10988289,14085,0,1694558600,13135.771101379993,43.07222817000002,53635.6392828
2023-09-12,22:43:22.000,255,10988326,14565,0,1694558601,13135.824991859998,43.142719470000884,53635.57639872
2023-09-12,22:43:23.000,255,10988311,14045,0,1694558602,13135.926036509998,43.17796511999768,53635.5694116
2023-09-12,22:43:24.000,255,10988341,13925,0,1694558603,13136.033817469994,43.20616164000239,53635.54845024
2023-09-12,22:43:25.000,255,10988283,14085,0,1694558604,13136.067499019999,43.26255468000454,53635.5694116
2023-09-12,22:43:26.000,255,10988319,14205,0,1694558605,13136.148334739999,43.29075120000198,53635.59736008
2023-09-12,22:43:27.000,255,10988269,14325,0,1694558606,13136.101180569989,43.37534076000156,53635.492553280004
2023-09-12,22:43:28.000,255,10988306,13845,0,1694558607,13136.128125809999,43.403537279999,53635.46460480001
2023-09-12,22:43:29.000,255,10988289,14085,0,1694558608,13136.18201628999,43.43878293000307,53635.46460480001
2023-09-12,22:43:30.000,255,10988283,13965,0,1694558609,13136.215697839994,43.403537279999,53635.4296692
2023-09-12,22:43:31.000,255,10988331,14005,0,1694558610,13136.168543669999,43.45993032000115,53635.36678512001
2023-09-12,22:43:32.000,255,10988282,13885,0,1694558611,13136.155071049994,43.46697945000051,53635.38075936
2023-09-12,22:43:33.000,255,10988310,14165,0,1694558612,13136.22917046,43.47402857999987,53635.47159192
2023-09-12,22:43:34.000,255,10988319,14205,0,1694558613,13136.20222521999,43.47402857999987,53635.42268208
2023-09-12,22:43:35.000,255,10988287,14045,0,1694558614,13136.20222521999,43.46697945000051,53635.373772240004
2023-09-12,22:43:36.000,255,10988304,13965,0,1694558615,13136.16180735999,43.48107770999923,53635.36678512001
2023-09-12,22:43:37.000,255,10988338,13965,0,1694558616,13136.12138949999,43.50222510000458,53635.36678512001
2023-09-12,22:43:38.000,255,10988270,14005,0,1694558617,13136.114653189994,43.52337249000266,53635.36678512001
2023-09-12,22:43:39.000,255,10988307,13965,0,1694558618,13136.14159842999,43.50222510000458,53635.324862400004
2023-09-12,22:43:40.000,255,10988284,13925,0,1694558619,13136.128125809999,43.45993032000115,53635.373772240004
2023-09-12,22:43:41.000,255,10988335,14285,0,1694558620,13136.094444259994,43.48107770999923,53635.35281088
2023-09-12,22:43:42.000,255,10988334,13805,0,1694558621,13136.060762709989,43.45288119000179,53635.33883664001
2023-09-12,22:43:43.000,255,10988335,14245,0,1694558622,13136.013608539994,43.43173380000371,53635.19210712
2023-09-12,22:43:44.000,255,10988321,14085,0,1694558623,13135.973190679993,43.39648814999964,53635.206081360004
2023-09-12,22:43:45.000,255,10988287,14165,0,1694558624,13135.959718059989,43.38238989000092,53635.227042720006
2023-09-12,22:43:46.000,255,10988313,14085,0,1694558625,13135.905827579998,43.311898590000055,53635.18512
2023-09-12,22:43:47.000,255,10988274,14165,0,1694558626,13135.858673409988,43.27665294000326,53635.12922304001
2023-09-12,22:43:48.000,255,10988325,14045,0,1694558627,13135.845200789998,43.19911251000303,53635.10127456001
2023-09-12,22:43:49.000,255,10988295,13525,0,1694558628,13135.899091269988,43.10747382000409,53635.1152488
2023-09-12,22:43:50.000,255,10988291,14005,0,1694558629,13135.865409719998,43.02993339000386,53635.108261680005
2023-09-12,22:43:51.000,255,10988279,14405,0,1694558630,13135.838464480003,42.99468773999979,53635.00345488001
2023-09-12,22:43:52.000,255,10988304,14005,0,1694558631,13135.757628760002,42.93829470000492,53634.940570800005
2023-09-12,22:43:53.000,255,10988289,14085,0,1694558632,13135.777837690002,42.853705139998056,53634.89864808
2023-09-12,22:43:54.000,255,10988332,14285,0,1694558633,13135.824991859998,42.76911557999847,53634.93358368001
2023-09-12,22:43:55.000,255,10988295,14085,0,1694558634,13135.858673409988,42.684526019998884,53634.891660960006
2023-09-12,22:43:56.000,255,10988304,14165,0,1694558635,13135.892354959993,42.57878907000122,53634.870699600004
2023-09-12,22:43:57.000,255,10988300,13925,0,1694558636,13135.905827579998,42.494199510001636,53634.82877688
2023-09-12,22:43:58.000,255,10988311,13845,0,1694558637,13135.979926989989,42.39551169000333,53634.8008284
2023-09-12,22:43:59.000,255,10988333,13885,0,1694558638,13136.067499019999,42.325020390002464,53634.86371248001
2023-09-12,22:44:00.000,255,10988282,14085,0,1694558639,13136.12138949999,42.20518517999881,53634.80781552
2023-09-12,22:44:01.000,255,10988276,13885,0,1694558640,13136.20896153,42.13469387999794,53634.8008284
2023-09-12,22:44:02.000,255,10988260,14125,0,1694558641,13136.316742489995,42.050104319998354,53634.83576400001
2023-09-12,22:44:03.000,255,10988288,14285,0,1694558642,13136.417787139995,41.98666215000412,53634.75890568
2023-09-12,22:44:04.000,255,10988317,14125,0,1694558643,13136.599667509996,41.88092519999918,53634.85672536
2023-09-12,22:44:05.000,255,10988296,13965,0,1694558644,13136.693975850001,41.902072590004536,53634.891660960006
2023-09-12,22:44:06.000,255,10988321,14325,0,1694558645,13136.869119909992,41.7963356399996,53634.88467384001
2023-09-12,22:44:07.000,255,10988272,14045,0,1694558646,13136.929746699992,41.78223738000088,53634.81480264001
2023-09-12,22:44:08.000,255,10988284,14245,0,1694558647,13137.044263969998,41.75404086000344,53634.79384128001
2023-09-12,22:44:09.000,255,10988354,14365,0,1694558648,13137.219408029989,41.75404086000344,53634.83576400001
2023-09-12,22:44:10.000,255,10988291,14285,0,1694558649,13137.293507439994,41.71879520999937,53634.75890568
2023-09-12,22:44:11.000,255,10988287,14165,0,1694558650,13137.54948722,41.70469695000065,53634.86371248001
2023-09-12,22:44:12.000,255,10988305,14165,0,1694558651,13137.758312829996,41.6624021700045,53634.89864808
2023-09-12,22:44:13.000,255,10988279,13885,0,1694558652,13137.879566409996,41.683549560002575,53634.821789760004
2023-09-12,22:44:14.000,255,10988316,13925,0,1694558653,13138.162491429997,41.65535303999786,53634.9056352
2023-09-12,22:44:15.000,255,10988348,13965,0,1694558654,13138.324162869998,41.66945130000386,53634.95454504
2023-09-12,22:44:16.000,255,10988286,14325,0,1694558655,13138.512779549994,41.65535303999786,53634.91960944
2023-09-12,22:44:17.000,255,10988341,14245,0,1694558656,13138.66771468,41.65535303999786,53634.96153216001
2023-09-12,22:44:18.000,255,10988309,14085,0,1694558657,13138.916958149995,41.57781261000491,53634.98249352001
2023-09-12,22:44:19.000,255,10988297,14005,0,1694558658,13139.220092099997,41.507321310004045,53635.1152488
2023-09-12,22:44:20.000,255,10988294,14205,0,1694558659,13139.435654020002,41.465026530000614,53635.206081360004
2023-09-12,22:44:21.000,255,10988349,13965,0,1694558660,13139.563643909998,41.47912478999933,53635.157171520004
2023-09-12,22:44:22.000,255,10988313,14325,0,1694558661,13139.853305239994,41.39453522999975,53635.24800408001
2023-09-12,22:44:23.000,255,10988335,14085,0,1694558662,13140.06886716,41.35224045000359,53635.28293968
2023-09-12,22:44:24.000,255,10988299,13965,0,1694558663,13140.318110629996,41.32404392999888,53635.324862400004
2023-09-12,22:44:25.000,255,10988330,14205,0,1694558664,13140.499990999997,41.3028965400008,53635.26896544001
2023-09-12,22:44:26.000,255,10988285,14085,0,1694558665,13140.749234469993,41.21125785000186,53635.36678512001
2023-09-12,22:44:27.000,255,10988292,14245,0,1694558666,13140.964796389999,41.18306133000442,53635.38075936
2023-09-12,22:44:28.000,255,10988247,13925,0,1694558667,13141.18709462,41.14781568000035,53635.4995404
2023-09-12,22:44:29.000,255,10988268,13885,0,1694558668,13141.416129159996,41.08437350999884,53635.50652752001
2023-09-12,22:44:30.000,255,10988287,14005,0,1694558669,13141.759680969997,41.03502960000333,53635.709154000004
2023-09-12,22:44:31.000,255,10988362,14005,0,1694558670,13141.995451819988,40.97863656000118,53635.7440896
2023-09-12,22:44:32.000,255,10988276,13925,0,1694558671,13142.244695289999,40.96453830000246,53635.78601232
2023-09-12,22:44:33.000,255,10988275,14245,0,1694558672,13142.42657566,40.96453830000246,53635.779025200005
2023-09-12,22:44:34.000,255,10988301,14205,0,1694558673,13142.702764369991,40.90814526000031,53635.89081912001
2023-09-12,22:44:35.000,255,10988313,13925,0,1694558674,13142.952007840002,40.872899610003515,53636.03754864001
2023-09-12,22:44:36.000,255,10988287,14165,0,1694558675,13143.181042379998,40.8447030899988,53636.163316800004
2023-09-12,22:44:37.000,255,10988267,14085,0,1694558676,13143.43702215999,40.816506570001366,53636.24716224
2023-09-12,22:44:38.000,255,10988290,14405,0,1694558677,13143.68626563,40.78831005000393,53636.2681236
2023-09-12,22:44:39.000,255,10988328,13965,0,1694558678,13143.90856386,40.79535918000329,53636.37293040001
2023-09-12,22:44:40.000,255,10988302,14085,0,1694558679,13144.211697810002,40.75306439999986,53636.41485312
2023-09-12,22:44:41.000,255,10988300,13965,0,1694558680,13144.440732349998,40.73896614000114,53636.50568568
2023-09-12,22:44:42.000,255,10988303,14205,0,1694558681,13144.68323951,40.73896614000114,53636.57555688
2023-09-12,22:44:43.000,255,10988288,13805,0,1694558682,13144.95942821999,40.72486788000242,53636.6524152
2023-09-12,22:44:44.000,255,10988292,14005,0,1694558683,13145.296243719997,40.68962222999835,53636.81311896
2023-09-12,22:44:45.000,255,10988304,14085,0,1694558684,13145.511805640002,40.68962222999835,53636.87600304001
2023-09-12,22:44:46.000,255,10988309,14165,0,1694558685,13145.801466969999,40.68962222999835,53636.93888712
2023-09-12,22:44:47.000,255,10988389,13965,0,1694558686,13146.0237652,40.68962222999835,53636.99478408001
2023-09-12,22:44:48.000,255,10988323,14005,0,1694558687,13146.313426529996,40.68962222999835,53637.09260376001
2023-09-12,22:44:49.000,255,10988348,14005,0,1694558688,13146.555933689997,40.65437658000155,53637.1764492
2023-09-12,22:44:50.000,255,10988305,14005,0,1694558689,13146.886012879993,40.66142571000091,53637.2463204
2023-09-12,22:44:51.000,255,10988301,14045,0,1694558690,13147.168937899994,40.72486788000242,53637.35112720001
2023-09-12,22:44:52.000,255,10988302,13965,0,1694558691,13147.519226019991,40.73191701000178,53637.43497264
2023-09-12,22:44:53.000,255,10988337,14205,0,1694558692,13147.748260560002,40.78831005000393,53637.49785672001
2023-09-12,22:44:54.000,255,10988262,14005,0,1694558693,13148.051394509988,40.80240831000265,53637.58170216
2023-09-12,22:44:55.000,255,10988322,14245,0,1694558694,13148.31411059999,40.80945744000201,53637.67952184
2023-09-12,22:44:56.000,255,10988278,13605,0,1694558695,13148.64418979,40.8447030899988,53637.742405920006
2023-09-12,22:44:57.000,255,10988301,14125,0,1694558696,13148.900169569992,40.90109613000095,53637.79830288
2023-09-12,22:44:58.000,255,10988266,13925,0,1694558697,13149.216776139998,40.92929264999839,53637.89612256
2023-09-12,22:44:59.000,255,10988316,14005,0,1694558698,13149.54011902,40.92929264999839,53638.10573616
2023-09-12,22:45:00.000,255,10988319,14165,0,1694558699,13149.849989279995,40.98568569000054,53638.23150432
2023-09-12,22:45:01.000,255,10988300,13885,0,1694558700,13150.119441679992,41.006833079998614,53638.28740128001
2023-09-12,22:45:02.000,255,10988331,13965,0,1694558701,13150.382157769993,41.006833079998614,53638.37823384
2023-09-12,22:45:03.000,255,10988289,13965,0,1694558702,13150.665082789994,41.0914226399982,53638.44810504
2023-09-12,22:45:04.000,255,10988301,14085,0,1694558703,13150.91432625999,41.07027525000012,53638.559898960004
2023-09-12,22:45:05.000,255,10988322,13885,0,1694558704,13151.12315187,41.105520900004194,53638.65771864
2023-09-12,22:45:06.000,255,10988286,14165,0,1694558705,13151.412813199997,41.176012199997786,53638.7834868
2023-09-12,22:45:07.000,255,10988288,14045,0,1694558706,13151.581220949993,41.19011046000378,53638.87431936
2023-09-12,22:45:08.000,255,10988311,14085,0,1694558707,13151.810255489989,41.232405239999935,53638.93021632
2023-09-12,22:45:09.000,255,10988337,14205,0,1694558708,13152.046026339995,41.2042087200025,53638.9931004
2023-09-12,22:45:10.000,255,10988367,14085,0,1694558709,13152.26158826,41.232405239999935,53639.19572688001
2023-09-12,22:45:11.000,255,10988305,13925,0,1694558710,13152.416523389991,41.225356110000575,53639.2376496
2023-09-12,22:45:12.000,255,10988271,13725,0,1694558711,13152.571458519997,41.225356110000575,53639.3075208
2023-09-12,22:45:13.000,255,10988290,13925,0,1694558712,13152.719657339992,41.232405239999935,53639.41232760001
2023-09-12,22:45:14.000,255,10988329,14085,0,1694558713,13152.948691879988,41.168963069998426,53639.4821988
2023-09-12,22:45:15.000,255,10988296,14085,0,1694558714,13153.144044869994,41.21125785000186,53639.60796696001
2023-09-12,22:45:16.000,255,10988293,14285,0,1694558715,13153.35960679,41.18306133000442,53639.67783816001
2023-09-12,22:45:17.000,255,10988346,14165,0,1694558716,13153.51454191999,41.176012199997786,53639.803606320005
2023-09-12,22:45:18.000,255,10988322,13885,0,1694558717,13153.682949670001,41.12666829000227,53639.77565784001
2023-09-12,22:45:19.000,255,10988321,13885,0,1694558718,13153.905247900002,41.0914226399982,53639.922387360006
2023-09-12,22:45:20.000,255,10988304,13965,0,1694558719,13154.046710410003,41.098471770004835,53639.98527144
2023-09-12,22:45:21.000,255,10988262,13765,0,1694558720,13154.174700299998,41.049127860002045,53640.02719416
2023-09-12,22:45:22.000,255,10988296,14165,0,1694558721,13154.39026221999,40.98568569000054,53640.11103960001
2023-09-12,22:45:23.000,255,10988287,13885,0,1694558722,13154.524988419995,40.97158743000182,53640.26475624
2023-09-12,22:45:24.000,255,10988346,13765,0,1694558723,13154.71360509999,40.94339091000438,53640.306678960005
2023-09-12,22:45:25.000,255,10988277,14125,0,1694558724,13154.882012850001,40.858801350004796,53640.4603956
2023-09-12,22:45:26.000,255,10988299,14245,0,1694558725,13155.077365839992,40.80945744000201,53640.55122816
2023-09-12,22:45:27.000,255,10988326,14325,0,1694558726,13155.191883109997,40.80240831000265,53640.55821528
2023-09-12,22:45:28.000,255,10988371,13925,0,1694558727,13155.353554549998,40.767162659998576,53640.642060720005
2023-09-12,22:45:29.000,255,10988286,13925,0,1694558728,13155.54890753999,40.68257309999899,53640.75385464001
2023-09-12,22:45:30.000,255,10988353,14245,0,1694558729,13155.63647957,40.647327450002194,53640.78180312001
2023-09-12,22:45:31.000,255,10988312,14005,0,1694558730,13155.804887319995,40.61208179999812,53640.83770008
2023-09-12,22:45:32.000,255,10988311,14245,0,1694558731,13156.04065817,40.57683615000133,53640.99840384001
2023-09-12,22:45:33.000,255,10988293,14045,0,1694558732,13156.114757579991,40.56273789000261,53640.99141672
2023-09-12,22:45:34.000,255,10988285,13885,0,1694558733,13156.303374260002,40.52749223999854,53641.21500456001
2023-09-12,22:45:35.000,255,10988315,13885,0,1694558734,13156.411155219997,40.48519746000238,53641.23596592001
2023-09-12,22:45:36.000,255,10988301,14085,0,1694558735,13156.545881419988,40.4992957200011,53641.27788864
2023-09-12,22:45:37.000,255,10988312,13845,0,1694558736,13156.619980829993,40.471099200003664,53641.312824240005
2023-09-12,22:45:38.000,255,10988276,13925,0,1694558737,13156.727761789989,40.44290267999895,53641.37570832001
2023-09-12,22:45:39.000,255,10988289,14205,0,1694558738,13156.91637847,40.39355877000344,53641.52243784001
2023-09-12,22:45:40.000,255,10988279,13965,0,1694558739,13157.064577289995,40.35126399000001,53641.57134768001
2023-09-12,22:45:41.000,255,10988271,14285,0,1694558740,13157.11846777,40.30896921000385,53641.64121888001
2023-09-12,22:45:42.000,255,10988286,13765,0,1694558741,13157.206039799996,40.26667443000042,53641.6831416
2023-09-12,22:45:43.000,255,10988353,13885,0,1694558742,13157.327293379996,40.20323225999891,53641.80890976001
2023-09-12,22:45:44.000,255,10988271,13805,0,1694558743,13157.408129099997,40.196183129999554,53641.815896880005
2023-09-12,22:45:45.000,255,10988293,13765,0,1694558744,13157.502437440002,40.125691829998686,53641.94865216
2023-09-12,22:45:46.000,255,10988264,14085,0,1694558745,13157.556327919992,40.09044618000189,53641.9626264
2023-09-12,22:45:47.000,255,10988366,13925,0,1694558746,13157.630427329997,40.005856620002305,53642.0674332
2023-09-12,22:45:48.000,255,10988303,14205,0,1694558747,13157.677581499993,40.02700401000038,53642.081407440004
2023-09-12,22:45:49.000,255,10988281,14285,0,1694558748,13157.731471979998,40.005856620002305,53642.2071756
2023-09-12,22:45:50.000,255,10988298,13925,0,1694558749,13157.812307699998,39.97766010000487,53642.26307256001
2023-09-12,22:45:51.000,255,10988316,13765,0,1694558750,13157.845989249989,39.963561839998874,53642.32595664
2023-09-12,22:45:52.000,255,10988280,13965,0,1694558751,13157.893143419999,39.99175836000359,53642.37486648
2023-09-12,22:45:53.000,255,10988286,13845,0,1694558752,13157.953770209999,39.98470923000423,53642.416789200004
2023-09-12,22:45:54.000,255,10988271,13885,0,1694558753,13157.947033899989,39.97766010000487,53642.50063464
2023-09-12,22:45:55.000,255,10988337,14165,0,1694558754,13158.000924379994,39.99175836000359,53642.49364752
2023-09-12,22:45:56.000,255,10988273,14045,0,1694558755,13158.04807854999,39.97061096999823,53642.56351872
2023-09-12,22:45:57.000,255,10988312,13925,0,1694558756,13158.10870533999,39.949463580000156,53642.66832552
2023-09-12,22:45:58.000,255,10988280,14005,0,1694558757,13158.081760099994,39.949463580000156,53642.68229976
2023-09-12,22:45:59.000,255,10988306,14245,0,1694558758,13158.07502379,39.956512709999515,53642.752170960004
2023-09-12,22:46:00.000,255,10988351,13765,0,1694558759,13158.081760099994,39.97766010000487,53642.74518384001
2023-09-12,22:46:01.000,255,10988274,13925,0,1694558760,13158.08849640999,39.98470923000423,53642.822042160005
2023-09-12,22:46:02.000,255,10988308,14085,0,1694558761,13158.041342239994,39.963561839998874,53642.8360164
2023-09-12,22:46:03.000,255,10988269,14245,0,1694558762,13158.00766068999,39.92831619000208,53642.85697776
2023-09-12,22:46:04.000,255,10988277,14005,0,1694558763,13158.034605929999,39.9424144500008,53642.9058876
2023-09-12,22:46:05.000,255,10988267,14005,0,1694558764,13157.973979139999,39.92126706000272,53642.93383608001
2023-09-12,22:46:06.000,255,10988319,14485,0,1694558765,13157.947033899989,39.89307053999801,53643.00370728
2023-09-12,22:46:07.000,255,10988291,14085,0,1694558766,13157.845989249989,39.97766010000487,53642.98274592001
2023-09-12,22:46:08.000,255,10988302,14165,0,1694558767,13157.778626149993,39.98470923000423,53642.96877168
2023-09-12,22:46:09.000,255,10988276,14045,0,1694558768,13157.697790429993,40.005856620002305,53643.01069440001
2023-09-12,22:46:10.000,255,10988265,14005,0,1694558769,13157.691054119998,39.99175836000359,53643.10152696001
2023-09-12,22:46:11.000,255,10988277,13925,0,1694558770,13157.596745779992,40.01995488000102,53643.087552720004
2023-09-12,22:46:12.000,255,10988269,14125,0,1694558771,13157.522646370002,40.0411022699991,53643.04563
2023-09-12,22:46:13.000,255,10988287,14005,0,1694558772,13157.421601720001,39.998807490002946,53643.087552720004
2023-09-12,22:46:14.000,255,10988312,13965,0,1694558773,13157.360974930001,40.03405313999974,53643.14344968
2023-09-12,22:46:15.000,255,10988286,13925,0,1694558774,13157.23972135,40.012905750001664,53643.19235952
2023-09-12,22:46:16.000,255,10988305,13885,0,1694558775,13157.13194038999,40.02700401000038,53643.19235952
2023-09-12,22:46:17.000,255,10988294,14365,0,1694558776,13157.03763205,40.0411022699991,53643.21332088
2023-09-12,22:46:18.000,255,10988281,14085,0,1694558777,13156.88943322999,40.0411022699991,53643.15043680001
2023-09-12,22:46:19.000,255,10988331,14405,0,1694558778,13156.83554275,39.963561839998874,53643.21332088
2023-09-12,22:46:20.000,255,10988271,14045,0,1694558779,13156.774915959999,39.97766010000487,53643.220307999996
2023-09-12,22:46:21.000,255,10988311,13965,0,1694558780,13156.579562969993,39.9424144500008,53643.220307999996
2023-09-12,22:46:22.000,255,10988245,14005,0,1694558781,13156.512199869998,39.92831619000208,53643.206333760005
2023-09-12,22:46:23.000,255,10988301,13965,0,1694558782,13156.343792120002,39.88602140999865,53643.21332088
2023-09-12,22:46:24.000,255,10988303,13765,0,1694558783,13156.229274849997,39.88602140999865,53643.206333760005
2023-09-12,22:46:25.000,255,10988336,14005,0,1694558784,13156.128230199996,39.86487402000057,53643.1853724
2023-09-12,22:46:26.000,255,10988293,13925,0,1694558785,13155.986767689996,39.829628370003775,53643.21332088
2023-09-12,22:46:27.000,255,10988302,14165,0,1694558786,13155.845305179995,39.829628370003775,53643.19934664001
2023-09-12,22:46:28.000,255,10988304,14245,0,1694558787,13155.67016111999,39.80143184999906,53643.255243600004
2023-09-12,22:46:29.000,255,10988325,14085,0,1694558788,13155.474808129999,39.81553010999778,53643.1155012
2023-09-12,22:46:30.000,255,10988319,14125,0,1694558789,13155.373763479998,39.76618620000227,53643.19934664001
2023-09-12,22:46:31.000,255,10988274,13725,0,1694558790,13155.198619419993,39.73798968000483,53643.1155012
2023-09-12,22:46:32.000,255,10988301,14485,0,1694558791,13155.063893220002,39.730940549998195,53643.12248832
2023-09-12,22:46:33.000,255,10988265,14045,0,1694558792,13154.855067609991,39.70274403000076,53643.01768152
2023-09-12,22:46:34.000,255,10988346,14405,0,1694558793,13154.75402295999,39.63225272999989,53643.05960424001
2023-09-12,22:46:35.000,255,10988310,14085,0,1694558794,13154.605824139995,39.604056210002454,53643.05960424001
2023-09-12,22:46:36.000,255,10988283,14405,0,1694558795,13154.49804318,39.561761429999024,53643.06659136
2023-09-12,22:46:37.000,255,10988293,14365,0,1694558796,13154.363316979994,39.554712299999665,53643.04563
2023-09-12,22:46:38.000,255,10988311,13925,0,1694558797,13154.161227679993,39.540614040000946,53642.99672016
2023-09-12,22:46:39.000,255,10988281,14205,0,1694558798,13154.080391959993,39.53356491000159,53642.98274592001
2023-09-12,22:46:40.000,255,10988288,14125,0,1694558799,13153.891775279997,39.47012274000008,53642.989733040005
2023-09-12,22:46:41.000,255,10988279,14085,0,1694558800,13153.763785390001,39.49831926000479,53642.95479744
2023-09-12,22:46:42.000,255,10988304,14005,0,1694558801,13153.60211395,39.4842209999988,53642.884926239996
2023-09-12,22:46:43.000,255,10988270,13925,0,1694558802,13153.487596679995,39.44192622000264,53642.870952000005
2023-09-12,22:46:44.000,255,10988297,13685,0,1694558803,13153.49433298999,39.427827960003924,53642.9058876
2023-09-12,22:46:45.000,255,10988294,14005,0,1694558804,13153.366343099995,39.41372969999793,53642.89191336001
2023-09-12,22:46:46.000,255,10988348,14285,0,1694558805,13153.305716309995,39.448975350002,53642.89890048
2023-09-12,22:46:47.000,255,10988303,13965,0,1694558806,13153.144044869994,39.45602448000136,53642.870952000005
2023-09-12,22:46:48.000,255,10988294,14085,0,1694558807,13153.036263909999,39.51241752000351,53642.78710656
2023-09-12,22:46:49.000,255,10988341,13965,0,1694558808,13152.908274019988,39.52651578000223,53642.717235359996
2023-09-12,22:46:50.000,255,10988312,13565,0,1694558809,13152.787020440002,39.491270129998156,53642.68229976
2023-09-12,22:46:51.000,255,10988265,13885,0,1694558810,13152.793756749998,39.47717186999944,53642.7312096
2023-09-12,22:46:52.000,255,10988314,13925,0,1694558811,13152.753338889997,39.46307361000072,53642.73819672
2023-09-12,22:46:53.000,255,10988281,14405,0,1694558812,13152.672503169997,39.50536839000415,53642.71024824
2023-09-12,22:46:54.000,255,10988336,13925,0,1694558813,13152.564722210001,39.51241752000351,53642.64736416001
2023-09-12,22:46:55.000,255,10988311,14165,0,1694558814,13152.450204939996,39.53356491000159,53642.55653160001
2023-09-12,22:46:56.000,255,10988342,14285,0,1694558815,13152.470413869996,39.561761429999024,53642.64037704
2023-09-12,22:46:57.000,255,10988242,14205,0,1694558816,13152.376105529991,39.611105340001814,53642.5914672
2023-09-12,22:46:58.000,255,10988327,13965,0,1694558817,13152.33568766999,39.65340011999797,53642.57050584
2023-09-12,22:46:59.000,255,10988324,14245,0,1694558818,13152.328951359996,39.70979316000012,53642.50762176001
2023-09-12,22:47:00.000,255,10988320,14205,0,1694558819,13152.29526980999,39.71684228999948,53642.64736416001
2023-09-12,22:47:01.000,255,10988283,14125,0,1694558820,13152.248115639995,39.75208794000355,53642.605441440006
2023-09-12,22:47:02.000,255,10988331,14325,0,1694558821,13152.21443408999,39.75913707000291,53642.5914672
2023-09-12,22:47:03.000,255,10988300,14165,0,1694558822,13152.167279919995,39.829628370003775,53642.549544479996
2023-09-12,22:47:04.000,255,10988321,14005,0,1694558823,13152.13359836999,39.87897227999929,53642.56351872
2023-09-12,22:47:05.000,255,10988285,14005,0,1694558824,13152.03929003,39.91421793000336,53642.54255736
2023-09-12,22:47:06.000,255,10988301,13965,0,1694558825,13151.99887217,39.9424144500008,53642.56351872
2023-09-12,22:47:07.000,255,10988332,14125,0,1694558826,13151.91130013999,39.956512709999515,53642.521596
2023-09-12,22:47:08.000,255,10988322,14285,0,1694558827,13151.938245379999,40.005856620002305,53642.64037704
2023-09-12,22:47:09.000,255,10988296,13885,0,1694558828,13151.857409659999,39.949463580000156,53642.62640280001
2023-09-12,22:47:10.000,255,10988345,14245,0,1694558829,13151.783310249994,39.97766010000487,53642.56351872
2023-09-12,22:47:11.000,255,10988296,14285,0,1694558830,13151.608166190003,40.012905750001664,53642.46569904
2023-09-12,22:47:12.000,255,10988306,14325,0,1694558831,13151.587957260002,39.998807490002946,53642.49364752
2023-09-12,22:47:13.000,255,10988299,14045,0,1694558832,13151.493648919997,39.97061096999823,53642.55653160001
2023-09-12,22:47:14.000,255,10988302,14165,0,1694558833,13151.392604269997,39.956512709999515,53642.521596
2023-09-12,22:47:15.000,255,10988276,14045,0,1694558834,13151.338713789992,39.963561839998874,53642.4517248
2023-09-12,22:47:16.000,255,10988355,14245,0,1694558835,13151.257878069991,39.949463580000156,53642.47967328001
2023-09-12,22:47:17.000,255,10988305,14205,0,1694558836,13151.170306039996,39.956512709999515,53642.45871192001
2023-09-12,22:47:18.000,255,10988303,14085,0,1694558837,13151.008634599995,39.92831619000208,53642.40281496
2023-09-12,22:47:19.000,255,10988274,14165,0,1694558838,13150.89411732999,39.93536532000144,53642.381853599996
2023-09-12,22:47:20.000,255,10988301,14045,0,1694558839,13150.77286374999,39.89307053999801,53642.43076344001
2023-09-12,22:47:21.000,255,10988271,14245,0,1694558840,13150.658346479999,39.963561839998874,53642.39582784
2023-09-12,22:47:22.000,255,10988318,14085,0,1694558841,13150.510147659988,39.97061096999823,53642.346918
2023-09-12,22:47:23.000,255,10988280,14165,0,1694558842,13150.409103010003,39.963561839998874,53642.29102104001
2023-09-12,22:47:24.000,255,10988307,13965,0,1694558843,13150.375421459998,39.91421793000336,53642.367879360005
2023-09-12,22:47:25.000,255,10988316,13965,0,1694558844,13150.274376809997,39.91421793000336,53642.33294376
2023-09-12,22:47:26.000,255,10988375,14045,0,1694558845,13150.166595850002,39.89307053999801,53642.270059680006
2023-09-12,22:47:27.000,255,10988322,14405,0,1694558846,13150.025133340001,39.87192314999993,53642.2770468
2023-09-12,22:47:28.000,255,10988318,14205,0,1694558847,13149.90387976,39.822579240004416,53642.17224000001
2023-09-12,22:47:29.000,255,10988282,14285,0,1694558848,13149.80283511,39.81553010999778,53642.102368800006
2023-09-12,22:47:30.000,255,10988298,14245,0,1694558849,13149.68158153,39.787333590000344,53642.01852336
2023-09-12,22:47:31.000,255,10988296,14165,0,1694558850,13149.647899979995,39.74503881000419,53642.1373044
2023-09-12,22:47:32.000,255,10988345,14045,0,1694558851,13149.526646399994,39.70274403000076,53642.03948472
2023-09-12,22:47:33.000,255,10988322,14125,0,1694558852,13149.425601749994,39.6604492500046,53641.96961352
2023-09-12,22:47:34.000,255,10988312,14165,0,1694558853,13149.358238649998,39.57585968999774,53642.04647184001
2023-09-12,22:47:35.000,255,10988314,14285,0,1694558854,13149.216776139998,39.58290882000438,53641.96961352
2023-09-12,22:47:36.000,255,10988245,14445,0,1694558855,13149.196567209998,39.52651578000223,53641.913716560004
2023-09-12,22:47:37.000,255,10988305,14085,0,1694558856,13149.028159460002,39.47717186999944,53641.84384536
2023-09-12,22:47:38.000,255,10988296,14165,0,1694558857,13148.906905880001,39.47012274000008,53641.78096128
2023-09-12,22:47:39.000,255,10988295,14045,0,1694558858,13148.866488020001,39.43487709000328,53641.815896880005
2023-09-12,22:47:40.000,255,10988311,14045,0,1694558859,13148.778915989991,39.3502875300037,53641.822884
2023-09-12,22:47:41.000,255,10988340,13925,0,1694558860,13148.60377193,39.29389449000155,53641.78096128
2023-09-12,22:47:42.000,255,10988369,14485,0,1694558861,13148.47578203999,39.25864884000475,53641.70410296
2023-09-12,22:47:43.000,255,10988321,14245,0,1694558862,13148.347792149994,39.2375014499994,53641.648206000005
2023-09-12,22:47:44.000,255,10988283,14205,0,1694558863,13148.213065949989,39.16701014999853,53641.69012872001
2023-09-12,22:47:45.000,255,10988318,14205,0,1694558864,13148.105284989993,39.15996101999917,53641.62025752001
2023-09-12,22:47:46.000,255,10988289,14085,0,1694558865,13147.977295099998,39.096518849997665,53641.578334800004
2023-09-12,22:47:47.000,255,10988318,14365,0,1694558866,13147.795414729997,39.096518849997665,53641.55737344
2023-09-12,22:47:48.000,255,10988308,13965,0,1694558867,13147.620270669991,39.04012581000279,53641.48750224
2023-09-12,22:47:49.000,255,10988313,13885,0,1694558868,13147.44512661,38.969634510001924,53641.51545072
2023-09-12,22:47:50.000,255,10988311,14165,0,1694558869,13147.29692778999,38.94143799000449,53641.51545072
2023-09-12,22:47:51.000,255,10988299,14485,0,1694558870,13147.11504741999,38.913241469999775,53641.431605280006
2023-09-12,22:47:52.000,255,10988312,14045,0,1694558871,13146.939903359998,38.87094669000362,53641.34775984
2023-09-12,22:47:53.000,255,10988332,14485,0,1694558872,13146.764759299993,38.86389756000426,53641.27090152
2023-09-12,22:47:54.000,255,10988275,14405,0,1694558873,13146.670450960002,38.80045539000275,53641.30583712001
2023-09-12,22:47:55.000,255,10988308,14045,0,1694558874,13146.528988450002,38.77225886999804,53641.28487576001
2023-09-12,22:47:56.000,255,10988281,14005,0,1694558875,13146.434680109996,38.737013220001245,53641.20103032
2023-09-12,22:47:57.000,255,10988309,14085,0,1694558876,13146.273008669996,38.729964090001886,53641.20103032
2023-09-12,22:47:58.000,255,10988255,14285,0,1694558877,13146.23932711999,38.694718439997814,53641.21500456001
2023-09-12,22:47:59.000,255,10988344,14125,0,1694558878,13145.99681995999,38.680620179999096,53641.06128792
2023-09-12,22:48:00.000,255,10988311,14405,0,1694558879,13145.94292948,38.65947279000102,53641.06827504001
2023-09-12,22:48:01.000,255,10988274,13925,0,1694558880,13145.821675899999,38.66652192000038,53641.04032656001
2023-09-12,22:48:02.000,255,10988313,14445,0,1694558881,13145.841884829999,38.63127627000358,53641.08923640001
2023-09-12,22:48:03.000,255,10988284,14445,0,1694558882,13145.740840179998,38.66652192000038,53641.04731368001
2023-09-12,22:48:04.000,255,10988280,13965,0,1694558883,13145.754312799989,38.66652192000038,53641.06128792
2023-09-12,22:48:05.000,255,10988309,14205,0,1694558884,13145.700422319998,38.66652192000038,53640.99141672
2023-09-12,22:48:06.000,255,10988360,14365,0,1694558885,13145.686949699993,38.63127627000358,53640.9844296
2023-09-12,22:48:07.000,255,10988286,14285,0,1694558886,13145.626322909993,38.71586583000317,53640.858661440005
2023-09-12,22:48:08.000,255,10988318,14045,0,1694558887,13145.646531839993,38.737013220001245,53640.82372584
2023-09-12,22:48:09.000,255,10988295,14205,0,1694558888,13145.680213389998,38.75111147999996,53640.87263568001
2023-09-12,22:48:10.000,255,10988311,14165,0,1694558889,13145.592641359988,38.80045539000275,53640.87962280001
2023-09-12,22:48:11.000,255,10988282,14165,0,1694558890,13145.626322909993,38.81455365000147,53640.87263568001
2023-09-12,22:48:12.000,255,10988318,14245,0,1694558891,13145.707158629994,38.81455365000147,53640.9145584
2023-09-12,22:48:13.000,255,10988295,13885,0,1694558892,13145.660004459998,38.86389756000426,53640.90058416001
2023-09-12,22:48:14.000,255,10988284,14085,0,1694558893,13145.693686009989,38.84275016999891,53640.9145584
2023-09-12,22:48:15.000,255,10988300,14245,0,1694558894,13145.720631249998,38.8568484300049,53640.87263568001
2023-09-12,22:48:16.000,255,10988297,14285,0,1694558895,13145.727367559994,38.87799582000298,53640.907571280004
2023-09-12,22:48:17.000,255,10988345,14165,0,1694558896,13145.660004459998,38.88504495000234,53640.85167432001
2023-09-12,22:48:18.000,255,10988308,14365,0,1694558897,13145.626322909993,38.94848712000385,53640.87962280001
2023-09-12,22:48:19.000,255,10988299,14005,0,1694558898,13145.693686009989,38.94848712000385,53640.928532640006
2023-09-12,22:48:20.000,255,10988290,13965,0,1694558899,13145.707158629994,38.955536250003206,53640.977442480005
2023-09-12,22:48:21.000,255,10988263,14245,0,1694558900,13145.686949699993,39.01192928999808,53640.99840384001
2023-09-12,22:48:22.000,255,10988300,14085,0,1694558901,13145.653268149988,39.02602755000407,53640.88660992
2023-09-12,22:48:23.000,255,10988300,14325,0,1694558902,13145.720631249998,39.04012581000279,53640.94949400001
2023-09-12,22:48:24.000,255,10988301,14125,0,1694558903,13145.680213389998,39.05422407000151,53640.93551976
2023-09-12,22:48:25.000,255,10988309,14325,0,1694558904,13145.707158629994,39.06832233000023,53640.9844296
2023-09-12,22:48:26.000,255,10988328,14565,0,1694558905,13145.761049109999,39.05422407000151,53640.99840384001
2023-09-12,22:48:27.000,255,10988320,14325,0,1694558906,13145.734103869989,39.07537145999959,53640.928532640006
2023-09-12,22:48:28.000,255,10988306,14605,0,1694558907,13145.794730659989,39.08242058999895,53640.94949400001
2023-09-12,22:48:29.000,255,10988280,14405,0,1694558908,13145.83514851999,39.06127320000087,53641.00539096
2023-09-12,22:48:30.000,255,10988276,14245,0,1694558909,13145.848621139994,39.06832233000023,53640.977442480005
2023-09-12,22:48:31.000,255,10988286,14205,0,1694558910,13145.882302689999,39.08242058999895,53641.01936520001
2023-09-12,22:48:32.000,255,10988286,14245,0,1694558911,13145.85535744999,39.06127320000087,53640.977442480005
2023-09-12,22:48:33.000,255,10988274,14205,0,1694558912,13145.83514851999,39.04012581000279,53640.95648112
2023-09-12,22:48:34.000,255,10988320,14285,0,1694558913,13145.821675899999,39.018978420004714,53640.96346824
2023-09-12,22:48:35.000,255,10988333,14205,0,1694558914,13145.929456859994,38.9907819,53641.04032656001
2023-09-12,22:48:36.000,255,10988278,14165,0,1694558915,13145.93619316999,38.94848712000385,53641.03333944
2023-09-12,22:48:37.000,255,10988280,14405,0,1694558916,13145.92272055,38.962585380002565,53641.026352320005
2023-09-12,22:48:38.000,255,10988275,13965,0,1694558917,13145.92272055,38.94143799000449,53641.06827504001
2023-09-12,22:48:39.000,255,10988295,14085,0,1694558918,13145.95640209999,38.906192340000416,53641.08224928
2023-09-12,22:48:40.000,255,10988240,14205,0,1694558919,13145.96313841,38.87799582000298,53641.17308184
2023-09-12,22:48:41.000,255,10988307,14325,0,1694558920,13145.89577530999,38.87799582000298,53641.15212048
2023-09-12,22:48:42.000,255,10988312,14325,0,1694558921,13145.882302689999,38.86389756000426,53641.08224928
2023-09-12,22:48:43.000,255,10988296,14205,0,1694558922,13145.841884829999,38.83570103999955,53641.13814624001
2023-09-12,22:48:44.000,255,10988296,14085,0,1694558923,13145.90251162,38.82160278000083,53641.18006896
2023-09-12,22:48:45.000,255,10988266,14245,0,1694558924,13145.828412209994,38.81455365000147,53641.194043200005
2023-09-12,22:48:46.000,255,10988296,14045,0,1694558925,13145.801466969999,38.779308000004676,53641.2289788
2023-09-12,22:48:47.000,255,10988295,14205,0,1694558926,13145.767785419994,38.779308000004676,53641.312824240005
2023-09-12,22:48:48.000,255,10988344,14285,0,1694558927,13145.660004459998,38.77225886999804,53641.20103032
2023-09-12,22:48:49.000,255,10988276,14365,0,1694558928,13145.673477079989,38.744062350000604,53641.27788864
2023-09-12,22:48:50.000,255,10988307,13965,0,1694558929,13145.686949699993,38.72291496000253,53641.34775984
2023-09-12,22:48:51.000,255,10988250,14445,0,1694558930,13145.713894939989,38.779308000004676,53641.42461816001
2023-09-12,22:48:52.000,255,10988258,14685,0,1694558931,13145.707158629994,38.786357130004035,53641.42461816001
2023-09-12,22:48:53.000,255,10988300,14525,0,1694558932,13145.680213389998,38.77225886999804,53641.44557952
2023-09-12,22:48:54.000,255,10988257,14205,0,1694558933,13145.619586599998,38.82160278000083,53641.41763104
2023-09-12,22:48:55.000,255,10988295,14645,0,1694558934,13145.633059219988,38.77225886999804,53641.44557952
2023-09-12,22:48:56.000,255,10988309,14525,0,1694558935,13145.612850289988,38.81455365000147,53641.48750224
2023-09-12,22:48:57.000,255,10988326,14645,0,1694558936,13145.538750879998,38.82865191000019,53641.55038632001
2023-09-12,22:48:58.000,255,10988345,14285,0,1694558937,13145.552223500003,38.84979929999827,53641.46654088
2023-09-12,22:48:59.000,255,10988232,14485,0,1694558938,13145.525278259993,38.86389756000426,53641.58532192
2023-09-12,22:49:00.000,255,10988317,14525,0,1694558939,13145.572432429988,38.8568484300049,53641.55038632001
2023-09-12,22:49:01.000,255,10988319,14205,0,1694558940,13145.532014570003,38.913241469999775,53641.60628328
2023-09-12,22:49:02.000,255,10988291,14205,0,1694558941,13145.532014570003,38.913241469999775,53641.599296160006
2023-09-12,22:49:03.000,255,10988340,14365,0,1694558942,13145.505069329993,38.94143799000449,53641.53641208
2023-09-12,22:49:04.000,255,10988218,14445,0,1694558943,13145.437706229997,38.98373277000064,53641.51545072
2023-09-12,22:49:05.000,255,10988205,14565,0,1694558944,13145.491596710002,38.962585380002565,53641.57134768001
2023-09-12,22:49:06.000,255,10988236,14525,0,1694558945,13145.518541949998,39.00488015999872,53641.71109008001
2023-09-12,22:49:07.000,255,10988333,14685,0,1694558946,13145.538750879998,39.11061711000366,53641.578334800004
2023-09-12,22:49:08.000,255,10988286,14965,0,1694558947,13145.505069329993,39.138813630001096,53641.6831416
2023-09-12,22:49:09.000,255,10988320,14805,0,1694558948,13145.464651469993,39.23045232000004,53641.71109008001
2023-09-12,22:49:10.000,255,10988222,14725,0,1694558949,13145.424233609992,39.21635406000132,53641.697115840005
2023-09-12,22:49:11.000,255,10988300,14765,0,1694558950,13145.323188959992,39.24455057999876,53641.55737344
2023-09-12,22:49:12.000,255,10988201,14605,0,1694558951,13145.336661579997,39.27274710000347,53641.64121888001
2023-09-12,22:49:13.000,255,10988192,14885,0,1694558952,13145.383815749992,39.27979623000283,53641.648206000005
2023-09-12,22:49:14.000,255,10988378,14805,0,1694558953,13145.363606819992,39.427827960003924,53641.69012872001
2023-09-12,22:49:15.000,255,10988488,14885,0,1694558954,13145.498333019998,39.43487709000328,53641.65519312
2023-09-12,22:49:16.000,255,10988363,14925,0,1694558955,13145.377079439997,39.38553318000049,53641.62724464
2023-09-12,22:49:17.000,255,10988224,14885,0,1694558956,13145.464651469993,39.371434920001775,53641.66218024
2023-09-12,22:49:18.000,255,10988185,15245,0,1694558957,13145.464651469993,39.47012274000008,53641.73205144
2023-09-12,22:49:19.000,255,10988126,15125,0,1694558958,13145.457915159997,39.547663170000305,53641.65519312
2023-09-12,22:49:20.000,255,10988219,15285,0,1694558959,13145.579168739998,39.46307361000072,53641.6831416
2023-09-12,22:49:21.000,255,10988219,15045,0,1694558960,13145.680213389998,39.561761429999024,53641.62025752001
2023-09-12,22:49:22.000,255,10988160,14885,0,1694558961,13145.673477079989,39.604056210002454,53641.6132704
2023-09-12,22:49:23.000,255,10988229,14925,0,1694558962,13145.761049109999,39.68864577000204,53641.62025752001
2023-09-12,22:49:24.000,255,10988239,15045,0,1694558963,13145.95640209999,39.76618620000227,53641.73903856001
2023-09-12,22:49:25.000,255,10988221,14845,0,1694558964,13145.949665789994,39.730940549998195,53641.75999992001
2023-09-12,22:49:26.000,255,10988269,15285,0,1694558965,13146.0237652,39.7943827199997,53641.83685824001
2023-09-12,22:49:27.000,255,10988235,15165,0,1694558966,13146.00355627,39.88602140999865,53641.73903856001
2023-09-12,22:49:28.000,255,10988332,14925,0,1694558967,13146.07765567999,39.9424144500008,53641.62724464
2023-09-12,22:49:29.000,255,10988241,15165,0,1694558968,13146.151755089995,39.90011967000464,53641.77397416
2023-09-12,22:49:30.000,255,10988329,15125,0,1694558969,13146.273008669996,39.97061096999823,53641.80890976001
2023-09-12,22:49:31.000,255,10988332,14685,0,1694558970,13146.421207489992,40.06929879000381,53641.78794840001
2023-09-12,22:49:32.000,255,10988371,15085,0,1694558971,13146.589615240002,40.01995488000102,53641.87179384
2023-09-12,22:49:33.000,255,10988236,14885,0,1694558972,13146.616560479997,40.175035740001476,53641.97660064001
2023-09-12,22:49:34.000,255,10988377,14925,0,1694558973,13146.677187269997,40.09749531000125,53641.85781960001
2023-09-12,22:49:35.000,255,10988259,15085,0,1694558974,13146.704132509993,40.012905750001664,53641.63423176
2023-09-12,22:49:36.000,255,10988446,15045,0,1694558975,13146.933167049989,40.03405313999974,53641.94166504
2023-09-12,22:49:37.000,255,10988171,15085,0,1694558976,13147.07462955999,40.012905750001664,53641.746025680004
2023-09-12,22:49:38.000,255,10988003,14685,0,1694558977,13147.081365869999,40.125691829998686,53641.9626264
2023-09-12,22:49:39.000,255,10988149,14925,0,1694558978,13147.22282838,40.04815139999846,53641.7530128
2023-09-12,22:49:40.000,255,10988038,14845,0,1694558979,13147.330609339995,40.11159356999997,53641.94166504
2023-09-12,22:49:41.000,255,10988103,14725,0,1694558980,13147.45859922999,40.06929879000381,53641.864806720005
2023-09-12,22:49:42.000,255,10988246,14845,0,1694558981,13147.606798050001,39.97061096999823,53641.8927552
2023-09-12,22:49:43.000,255,10988306,14885,0,1694558982,13147.600061739991,40.08339705000253,53641.90672944001
2023-09-12,22:49:44.000,255,10988242,14845,0,1694558983,13147.849305210002,39.89307053999801,53641.70410296
2023-09-12,22:49:45.000,255,10988250,14925,0,1694558984,13147.990767720003,39.97061096999823,53641.83685824001
2023-09-12,22:49:46.000,255,10988542,15205,0,1694558985,13147.970558790003,40.05520052999782,53641.94865216
2023-09-12,22:49:47.000,255,10987928,14765,0,1694558986,13148.152439159989,40.08339705000253,53641.8927552
2023-09-12,22:49:48.000,255,10988428,14845,0,1694558987,13148.280429049999,39.87192314999993,53642.16525288
2023-09-12,22:49:49.000,255,10988413,14965,0,1694558988,13148.36126477,39.829628370003775,53641.92070368
2023-09-12,22:49:50.000,255,10988197,14645,0,1694558989,13148.47578203999,40.0411022699991,53642.1373044
2023-09-12,22:49:51.000,255,10988182,14925,0,1694558990,13148.448836799995,39.963561839998874,53641.913716560004
2023-09-12,22:49:52.000,255,10988348,14885,0,1694558991,13148.778915989991,39.99175836000359,53641.913716560004
2023-09-12,22:49:53.000,255,10988267,14885,0,1694558992,13148.68460765,39.963561839998874,53642.1373044
2023-09-12,22:49:54.000,255,10988326,14805,0,1694558993,13148.879960639992,39.956512709999515,53642.08839456
2023-09-12,22:49:55.000,255,10988303,14685,0,1694558994,13148.981005289992,39.85077576000185,53642.19320136001
2023-09-12,22:49:56.000,255,10988293,14965,0,1694558995,13149.196567209998,39.84372663000249,53642.22114984001
2023-09-12,22:49:57.000,255,10988310,14565,0,1694558996,13149.203303519993,39.93536532000144,53642.249098320004
2023-09-12,22:49:58.000,255,10988350,14805,0,1694558997,13149.466019609994,39.93536532000144,53642.28403392
2023-09-12,22:49:59.000,255,10988224,14965,0,1694558998,13149.405392819994,39.963561839998874,53642.25608544
2023-09-12,22:50:00.000,255,10988341,14885,0,1694558999,13149.486228539994,40.04815139999846,53642.12333016001
2023-09-12,22:50:01.000,255,10988286,15125,0,1694559000,13149.688317839995,39.88602140999865,53642.18621424
2023-09-12,22:50:02.000,255,10988485,14765,0,1694559001,13149.59400949999,39.998807490002946,53642.16525288
2023-09-12,22:50:03.000,255,10988356,14965,0,1694559002,13149.84325297,40.05520052999782,53642.13031728
2023-09-12,22:50:04.000,255,10988330,14885,0,1694559003,13149.94429762,40.196183129999554,53642.02551048001
2023-09-12,22:50:05.000,255,10988258,14805,0,1694559004,13150.085760130001,40.07634792000317,53642.31198240001
2023-09-12,22:50:06.000,255,10988518,14965,0,1694559005,13150.193541089997,40.27372355999978,53642.32595664
2023-09-12,22:50:07.000,255,10988273,14805,0,1694559006,13150.233958949997,40.38650964000408,53642.25608544
2023-09-12,22:50:08.000,255,10988390,14965,0,1694559007,13150.281113119992,40.29487094999786,53642.13031728
2023-09-12,22:50:09.000,255,10988150,14925,0,1694559008,13150.321530979993,40.4992957200011,53642.24211120001
2023-09-12,22:50:10.000,255,10988298,14805,0,1694559009,13150.361948839993,40.47814833000302,53642.318969520005
2023-09-12,22:50:11.000,255,10988334,14885,0,1694559010,13150.483202419993,40.55568876000325,53642.33993088001
2023-09-12,22:50:12.000,255,10988278,14525,0,1694559011,13150.456257179998,40.71781875000306,53642.367879360005
2023-09-12,22:50:13.000,255,10988238,14885,0,1694559012,13150.557301829998,40.69667135999771,53642.25608544
2023-09-12,22:50:14.000,255,10988280,14965,0,1694559013,13150.564038139993,40.816506570001366,53642.33294376
2023-09-12,22:50:15.000,255,10988314,15045,0,1694559014,13150.543829209993,40.91519438999967,53642.39582784
2023-09-12,22:50:16.000,255,10988259,14925,0,1694559015,13150.557301829998,40.92224351999903,53642.23512408
2023-09-12,22:50:17.000,255,10988241,15245,0,1694559016,13150.597719689998,41.03502960000333,53642.2770468
2023-09-12,22:50:18.000,255,10988335,14845,0,1694559017,13150.638137549999,41.042078730002686,53642.39582784
2023-09-12,22:50:19.000,255,10988139,15325,0,1694559018,13150.725709579994,41.13371742000163,53642.4517248
2023-09-12,22:50:20.000,255,10988346,14765,0,1694559019,13150.739182199999,41.239454369999294,53642.40281496
2023-09-12,22:50:21.000,255,10988256,14685,0,1694559020,13150.705500649994,41.281749150002724,53642.437750560006
2023-09-12,22:50:22.000,255,10988363,14765,0,1694559021,13150.77286374999,41.33109305999824,53642.42377632
2023-09-12,22:50:23.000,255,10988298,14965,0,1694559022,13150.698764339999,41.408633489998465,53642.47967328001
2023-09-12,22:50:24.000,255,10988332,15205,0,1694559023,13150.75939113,41.457977400001255,53642.57749296001
2023-09-12,22:50:25.000,255,10988262,15005,0,1694559024,13150.658346479999,41.48617391999869,53642.50762176001
2023-09-12,22:50:26.000,255,10988250,14645,0,1694559025,13150.584247069994,41.57076347999828,53642.51460888
2023-09-12,22:50:27.000,255,10988270,15205,0,1694559026,13150.510147659988,41.73289346999809,53642.49364752
2023-09-12,22:50:28.000,255,10988305,15165,0,1694559027,13150.564038139993,41.57781261000491,53642.63338992
2023-09-12,22:50:29.000,255,10988287,14565,0,1694559028,13150.685291719994,41.59191087000363,53642.51460888
2023-09-12,22:50:30.000,255,10988326,15005,0,1694559029,13150.469729799988,41.634205649999785,53642.57749296001
2023-09-12,22:50:31.000,255,10988285,14605,0,1694559030,13150.328267290002,41.75404086000344,53642.46569904
2023-09-12,22:50:32.000,255,10988184,14325,0,1694559031,13150.355212529998,41.78928651000024,53642.416789200004
2023-09-12,22:50:33.000,255,10988188,14885,0,1694559032,13150.233958949997,41.73289346999809,53642.52858312001
2023-09-12,22:50:34.000,255,10988311,14725,0,1694559033,13150.159859539992,41.71879520999937,53642.38884072001
2023-09-12,22:50:35.000,255,10988308,14725,0,1694559034,13150.004924410001,41.88092519999918,53642.40980208001
2023-09-12,22:50:36.000,255,10988063,14925,0,1694559035,13149.957770239991,41.71879520999937,53642.42377632
2023-09-12,22:50:37.000,255,10987958,14885,0,1694559036,13149.82304404,41.909121720003895,53642.57050584
2023-09-12,22:50:38.000,255,10988517,15045,0,1694559037,13149.82304404,41.97256388999813,53642.04647184001
2023-09-12,22:50:39.000,255,10988328,14965,0,1694559038,13149.728735699995,41.7963356399996,53642.38884072001
2023-09-12,22:50:40.000,255,10988311,14685,0,1694559039,13149.63442735999,41.77518825000152,53642.24211120001
2023-09-12,22:50:41.000,255,10988153,15205,0,1694559040,13149.466019609994,41.70469695000065,53642.214162719996
2023-09-12,22:50:42.000,255,10988269,15045,0,1694559041,13149.277402929998,41.70469695000065,53642.11634304
2023-09-12,22:50:43.000,255,10988308,14645,0,1694559042,13149.277402929998,41.641254779999144,53642.22114984001
2023-09-12,22:50:44.000,255,10988171,15285,0,1694559043,13149.095522559997,41.634205649999785,53642.11634304
2023-09-12,22:50:45.000,255,10988216,15205,0,1694559044,13149.055104699997,41.59896000000299,53642.13031728
2023-09-12,22:50:46.000,255,10988339,14845,0,1694559045,13148.947323740002,41.5496160900002,53642.15826576
2023-09-12,22:50:47.000,255,10988192,14845,0,1694559046,13148.981005289992,41.465026530000614,53642.01153624
2023-09-12,22:50:48.000,255,10988336,14765,0,1694559047,13148.913642189997,41.49322304999805,53642.00454912001
2023-09-12,22:50:49.000,255,10988339,15045,0,1694559048,13148.731761819996,41.47912478999933,53641.92070368
2023-09-12,22:50:50.000,255,10988314,15045,0,1694559049,13148.738498129991,41.39453522999975,53641.94166504
2023-09-12,22:50:51.000,255,10988254,15005,0,1694559050,13148.583563,41.38043697000103,53641.92769080001
2023-09-12,22:50:52.000,255,10988335,14685,0,1694559051,13148.53640882999,41.26060176000465,53641.92769080001
2023-09-12,22:50:53.000,255,10988228,14845,0,1694559052,13148.48251835,41.232405239999935,53641.8927552
2023-09-12,22:50:54.000,255,10988105,14805,0,1694559053,13148.549881449995,41.19011046000378,53641.94865216
2023-09-12,22:50:55.000,255,10988339,15045,0,1694559054,13148.44210049,41.12666829000227,53641.913716560004
2023-09-12,22:50:56.000,255,10988207,14765,0,1694559055,13148.42189156,41.06322612000076,53641.85781960001
2023-09-12,22:50:57.000,255,10988288,15045,0,1694559056,13148.25348380999,41.042078730002686,53641.83685824001
2023-09-12,22:50:58.000,255,10988249,14885,0,1694559057,13148.307374289994,41.006833079998614,53641.815896880005
2023-09-12,22:50:59.000,255,10988259,15085,0,1694559058,13148.246747499994,40.9574891700031,53641.85781960001
2023-09-12,22:51:00.000,255,10988241,15205,0,1694559059,13148.172648089989,40.88699787000223,53641.8927552
2023-09-12,22:51:01.000,255,10988104,15125,0,1694559060,13148.192857019989,40.858801350004796,53641.82987112
2023-09-12,22:51:02.000,255,10988263,15125,0,1694559061,13148.118757609998,40.774211789997935,53641.87878096001
2023-09-12,22:51:03.000,255,10988219,14885,0,1694559062,13148.105284989993,40.80240831000265,53641.92070368
2023-09-12,22:51:04.000,255,10988418,15125,0,1694559063,13148.058130819998,40.80240831000265,53641.815896880005
2023-09-12,22:51:05.000,255,10988315,14885,0,1694559064,13147.963822479993,40.76011352999922,53641.82987112
2023-09-12,22:51:06.000,255,10988273,14805,0,1694559065,13147.896459379997,40.767162659998576,53641.84384536
2023-09-12,22:51:07.000,255,10988108,15045,0,1694559066,13147.775205799997,40.7460152700005,53641.84384536
2023-09-12,22:51:08.000,255,10988298,15125,0,1694559067,13147.829096280002,40.73191701000178,53641.822884
2023-09-12,22:51:09.000,255,10988281,15205,0,1694559068,13147.768469490002,40.76011352999922,53641.96961352
2023-09-12,22:51:10.000,255,10988446,15245,0,1694559069,13147.707842700001,40.767162659998576,53642.04647184001
2023-09-12,22:51:11.000,255,10988352,14725,0,1694559070,13147.566380190001,40.66142571000091,53641.997562
2023-09-12,22:51:12.000,255,10988312,14885,0,1694559071,13147.52596233,40.80945744000201,53641.90672944001
2023-09-12,22:51:13.000,255,10988202,14685,0,1694559072,13147.391236129995,40.68257309999899,53641.934677920006
2023-09-12,22:51:14.000,255,10988211,15085,0,1694559073,13147.28345517,40.8447030899988,53641.99057488
2023-09-12,22:51:15.000,255,10988310,15085,0,1694559074,13147.27671885999,40.91519438999967,53641.96961352
2023-09-12,22:51:16.000,255,10988252,15205,0,1694559075,13147.03421169999,40.872899610003515,53641.87179384
2023-09-12,22:51:17.000,255,10988213,15085,0,1694559076,13147.047684319994,40.85175221999816,53641.92070368
2023-09-12,22:51:18.000,255,10988303,15365,0,1694559077,13147.027475389994,40.85175221999816,53641.913716560004
2023-09-12,22:51:19.000,255,10988293,14805,0,1694559078,13146.865803949993,40.97863656000118,53641.94865216
2023-09-12,22:51:20.000,255,10988187,14845,0,1694559079,13146.778231919998,40.999783949999255,53641.94166504
2023-09-12,22:51:21.000,255,10988243,15165,0,1694559080,13146.731077750002,41.02093134000461,53641.96961352
2023-09-12,22:51:22.000,255,10988225,14685,0,1694559081,13146.717605129998,41.06322612000076,53641.89974232
2023-09-12,22:51:23.000,255,10988259,15205,0,1694559082,13146.643505719992,41.08437350999884,53641.96961352
2023-09-12,22:51:24.000,255,10988240,14925,0,1694559083,13146.650242030002,41.11961916000291,53642.02551048001
2023-09-12,22:51:25.000,255,10988267,15045,0,1694559084,13146.603087859992,41.11961916000291,53641.97660064001
2023-09-12,22:51:26.000,255,10988245,14845,0,1694559085,13146.555933689997,41.168963069998426,53642.01153624
2023-09-12,22:51:27.000,255,10988171,15205,0,1694559086,13146.400998559991,41.19011046000378,53641.997562
2023-09-12,22:51:28.000,255,10988286,15565,0,1694559087,13146.273008669996,41.06322612000076,53641.97660064001
2023-09-12,22:51:29.000,255,10988308,15085,0,1694559088,13146.273008669996,41.02798047000397,53641.88576808001
2023-09-12,22:51:30.000,255,10988318,15325,0,1694559089,13146.15849139999,41.08437350999884,53641.94166504
2023-09-12,22:51:31.000,255,10988286,14765,0,1694559090,13146.04397413,41.06322612000076,53641.8927552
2023-09-12,22:51:32.000,255,10988255,15005,0,1694559091,13146.00355627,41.02093134000461,53642.00454912001
2023-09-12,22:51:33.000,255,10988255,15125,0,1694559092,13145.929456859994,40.97158743000182,53641.997562
2023-09-12,22:51:34.000,255,10988212,15005,0,1694559093,13145.990083649995,41.042078730002686,53641.94865216
2023-09-12,22:51:35.000,255,10988276,14965,0,1694559094,13145.868830069994,40.96453830000246,53641.983587760005
2023-09-12,22:51:36.000,255,10988284,15125,0,1694559095,13145.774521729989,40.96453830000246,53641.99057488
2023-09-12,22:51:37.000,255,10988317,14685,0,1694559096,13145.653268149988,40.97863656000118,53641.92769080001
2023-09-12,22:51:38.000,255,10988236,14965,0,1694559097,13145.592641359988,40.98568569000054,53641.95563928001
2023-09-12,22:51:39.000,255,10988263,14885,0,1694559098,13145.592641359988,40.992734819999896,53642.032497600005
2023-09-12,22:51:40.000,255,10988332,14845,0,1694559099,13145.505069329993,40.90814526000031,53642.07442032001
2023-09-12,22:51:41.000,255,10988246,14765,0,1694559100,13145.464651469993,40.90814526000031,53642.09538168001
2023-09-12,22:51:42.000,255,10988346,14965,0,1694559101,13145.390552060002,40.79535918000329,53642.0674332
2023-09-12,22:51:43.000,255,10988216,15205,0,1694559102,13145.249089550001,40.816506570001366,53642.03948472
2023-09-12,22:51:44.000,255,10988290,14645,0,1694559103,13145.134572279996,40.7107696200037,53641.95563928001
2023-09-12,22:51:45.000,255,10988233,15085,0,1694559104,13145.10762704,40.767162659998576,53642.1373044
2023-09-12,22:51:46.000,255,10988320,15085,0,1694559105,13145.094154419996,40.61208179999812,53642.08839456
2023-09-12,22:51:47.000,255,10988253,14765,0,1694559106,13145.02679132,40.61913093000476,53642.102368800006
2023-09-12,22:51:48.000,255,10988407,14885,0,1694559107,13144.952691909995,40.61208179999812,53642.081407440004
2023-09-12,22:51:49.000,255,10988188,14885,0,1694559108,13144.993109769995,40.50634485000046,53642.26307256001
2023-09-12,22:51:50.000,255,10988391,15285,0,1694559109,13144.85838356999,40.471099200003664,53642.16525288
2023-09-12,22:51:51.000,255,10988381,14605,0,1694559110,13144.76407523,40.52749223999854,53642.06044608
2023-09-12,22:51:52.000,255,10988314,14845,0,1694559111,13144.669766889994,40.43585354999959,53642.11634304
2023-09-12,22:51:53.000,255,10988227,15085,0,1694559112,13144.642821649999,40.47814833000302,53642.07442032001
2023-09-12,22:51:54.000,255,10988377,14965,0,1694559113,13144.474413899989,40.44290267999895,53642.2770468
2023-09-12,22:51:55.000,255,10988346,14885,0,1694559114,13144.474413899989,40.358313119999366,53642.29102104001
2023-09-12,22:51:56.000,255,10988201,14725,0,1694559115,13144.353160320003,40.196183129999554,53642.22813696
2023-09-12,22:51:57.000,255,10988123,14645,0,1694559116,13144.420523419998,40.33716573000129,53642.31198240001
2023-09-12,22:51:58.000,255,10988323,14725,0,1694559117,13144.252115670002,40.196183129999554,53642.22114984001
2023-09-12,22:51:59.000,255,10988583,14805,0,1694559118,13144.400314489998,40.062249660004454,53642.23512408
2023-09-12,22:52:00.000,255,10988364,15245,0,1694559119,13144.164543639992,40.07634792000317,53642.35390512
2023-09-12,22:52:01.000,255,10988578,14885,0,1694559120,13144.090444230002,40.16093748000276,53642.33294376
2023-09-12,22:52:02.000,255,10988208,14645,0,1694559121,13143.922036479991,40.1538883500034,53642.42377632
2023-09-12,22:52:03.000,255,10988481,14845,0,1694559122,13143.928772790001,40.03405313999974,53642.24211120001
2023-09-12,22:52:04.000,255,10988403,14885,0,1694559123,13143.84793707,39.949463580000156,53642.40980208001
2023-09-12,22:52:05.000,255,10988400,15005,0,1694559124,13143.84120075999,40.012905750001664,53642.40980208001
2023-09-12,22:52:06.000,255,10988488,15205,0,1694559125,13143.88835493,39.9424144500008,53642.40281496
2023-09-12,22:52:07.000,255,10988480,15005,0,1694559126,13143.78057396999,39.723891419998836,53642.437750560006
2023-09-12,22:52:08.000,255,10988237,14885,0,1694559127,13143.82099182999,39.730940549998195,53642.4517248
2023-09-12,22:52:09.000,255,10988165,14965,0,1694559128,13143.70647456,39.780284460000985,53642.437750560006
2023-09-12,22:52:10.000,255,10988355,14885,0,1694559129,13143.773837659995,39.70274403000076,53642.486660400005
2023-09-12,22:52:11.000,255,10988418,14885,0,1694559130,13143.78731028,39.62520360000053,53642.4517248
2023-09-12,22:52:12.000,255,10988357,15045,0,1694559131,13143.78731028,39.540614040000946,53642.47967328001
2023-09-12,22:52:13.000,255,10988432,14765,0,1694559132,13143.693001939995,39.491270129998156,53642.16525288
2023-09-12,22:52:14.000,255,10988420,14885,0,1694559133,13143.874882309996,39.45602448000136,53642.52858312001
2023-09-12,22:52:15.000,255,10988179,14565,0,1694559134,13143.74689242,39.322091009998985,53642.249098320004
2023-09-12,22:52:16.000,255,10988563,14725,0,1694559135,13143.80078289999,39.23045232000004,53642.32595664
2023-09-12,22:52:17.000,255,10988353,14805,0,1694559136,13143.71994717999,39.38553318000049,53642.437750560006
2023-09-12,22:52:18.000,255,10988249,15045,0,1694559137,13143.773837659995,39.30799275000027,53642.61941568
2023-09-12,22:52:19.000,255,10988099,14685,0,1694559138,13143.794046589996,39.427827960003924,53642.47268616
2023-09-12,22:52:20.000,255,10988245,14885,0,1694559139,13143.693001939995,39.46307361000072,53642.61941568
2023-09-12,22:52:21.000,255,10988382,14685,0,1694559140,13143.80751921,39.20930493000196,53642.47967328001
2023-09-12,22:52:22.000,255,10988400,14765,0,1694559141,13143.834464449996,39.27979623000283,53642.549544479996
2023-09-12,22:52:23.000,255,10988282,14805,0,1694559142,13143.733419799995,39.145862760000455,53642.43076344001
2023-09-12,22:52:24.000,255,10988113,14765,0,1694559143,13143.773837659995,39.27979623000283,53642.66832552
2023-09-12,22:52:25.000,255,10988336,15285,0,1694559144,13143.71994717999,39.138813630001096,53642.6613384
2023-09-12,22:52:26.000,255,10988316,15165,0,1694559145,13143.62563884,39.17405927999789,53642.50063464
2023-09-12,22:52:27.000,255,10988433,14845,0,1694559146,13143.68626563,38.955536250003206,53642.63338992
2023-09-12,22:52:28.000,255,10988290,14805,0,1694559147,13143.713210869995,39.188157540003886,53642.69627400001
2023-09-12,22:52:29.000,255,10988071,15045,0,1694559148,13143.53806680999,39.17405927999789,53642.59845432001
2023-09-12,22:52:30.000,255,10988396,14725,0,1694559149,13143.58522098,39.11061711000366,53642.51460888
2023-09-12,22:52:31.000,255,10988281,14685,0,1694559150,13143.50438526,38.955536250003206,53642.549544479996
2023-09-12,22:52:32.000,255,10988184,15005,0,1694559151,13143.369659059994,39.096518849997665,53642.64736416001
2023-09-12,22:52:33.000,255,10988328,15045,0,1694559152,13143.443758469999,39.00488015999872,53642.605441440006
2023-09-12,22:52:34.000,255,10988452,15205,0,1694559153,13143.43702215999,38.793406260003394,53642.64736416001
2023-09-12,22:52:35.000,255,10988375,14885,0,1694559154,13143.207987619993,38.94848712000385,53642.62640280001
2023-09-12,22:52:36.000,255,10988294,14805,0,1694559155,13143.423549539999,38.8920940800017,53642.42377632
2023-09-12,22:52:37.000,255,10988353,14845,0,1694559156,13143.275350719989,38.9907819,53642.61242856
2023-09-12,22:52:38.000,255,10988239,14925,0,1694559157,13143.174306069988,38.84275016999891,53642.50063464
2023-09-12,22:52:39.000,255,10988471,14845,0,1694559158,13143.288823339994,38.75111147999996,53642.42377632
2023-09-12,22:52:40.000,255,10988318,14685,0,1694559159,13143.181042379998,38.80750452000211,53642.50762176001
2023-09-12,22:52:41.000,255,10988378,14965,0,1694559160,13143.113679280003,38.82160278000083,53642.57050584
2023-09-12,22:52:42.000,255,10988349,14765,0,1694559161,13143.012634630002,38.87094669000362,53642.61242856
2023-09-12,22:52:43.000,255,10988137,15005,0,1694559162,13143.005898319992,38.82865191000019,53642.59845432001
2023-09-12,22:52:44.000,255,10988376,14885,0,1694559163,13142.985689389992,38.77225886999804,53642.64736416001
2023-09-12,22:52:45.000,255,10988166,14845,0,1694559164,13142.938535219997,38.81455365000147,53642.61941568
2023-09-12,22:52:46.000,255,10988440,14565,0,1694559165,13142.830754260001,38.71586583000317,53642.654351280005
2023-09-12,22:52:47.000,255,10988346,14845,0,1694559166,13142.830754260001,38.744062350000604,53642.703261120005
2023-09-12,22:52:48.000,255,10988367,15085,0,1694559167,13142.729709610001,38.71586583000317,53642.521596
2023-09-12,22:52:49.000,255,10988290,14725,0,1694559168,13142.64887389,38.83570103999955,53642.486660400005
2023-09-12,22:52:50.000,255,10988237,15045,0,1694559169,13142.824017949992,38.80045539000275,53642.64736416001
2023-09-12,22:52:51.000,255,10988341,15005,0,1694559170,13142.770127470001,38.920290599999134,53642.381853599996
2023-09-12,22:52:52.000,255,10988521,14725,0,1694559171,13142.68929175,38.793406260003394,53642.4517248
2023-09-12,22:52:53.000,255,10988086,14765,0,1694559172,13142.790336400001,38.80750452000211,53642.33294376
2023-09-12,22:52:54.000,255,10988224,15045,0,1694559173,13142.696028059996,38.962585380002565,53642.26307256001
2023-09-12,22:52:55.000,255,10988268,14685,0,1694559174,13142.68929175,38.76520973999868,53642.38884072001
2023-09-12,22:52:56.000,255,10988105,15045,0,1694559175,13142.736445919996,38.729964090001886,53642.38884072001
2023-09-12,22:52:57.000,255,10988290,14965,0,1694559176,13142.662346509991,38.793406260003394,53642.29800816
2023-09-12,22:52:58.000,255,10988334,14845,0,1694559177,13142.736445919996,38.80045539000275,53642.22114984001
2023-09-12,22:52:59.000,255,10988407,15045,0,1694559178,13142.844226879992,38.737013220001245,53642.318969520005
2023-09-12,22:53:00.000,255,10988219,15045,0,1694559179,13142.877908429997,38.744062350000604,53642.270059680006
2023-09-12,22:53:01.000,255,10988247,14965,0,1694559180,13142.911589980002,38.744062350000604,53642.19320136001
2023-09-12,22:53:02.000,255,10988257,14885,0,1694559181,13142.999162009997,38.75816060999932,53642.31198240001
2023-09-12,22:53:03.000,255,10988221,15085,0,1694559182,13143.046316179993,38.82865191000019,53642.2770468
2023-09-12,22:53:04.000,255,10988222,15085,0,1694559183,13143.181042379998,38.744062350000604,53642.270059680006
2023-09-12,22:53:05.000,255,10988323,14685,0,1694559184,13143.147360829993,38.729964090001886,53642.37486648
2023-09-12,22:53:06.000,255,10988251,15525,0,1694559185,13143.228196549993,38.76520973999868,53642.23512408
2023-09-12,22:53:07.000,255,10988338,15005,0,1694559186,13143.261878099998,38.76520973999868,53642.31198240001
2023-09-12,22:53:08.000,255,10988262,15165,0,1694559187,13143.322504889999,38.65242366000166,53642.28403392
2023-09-12,22:53:09.000,255,10988435,15205,0,1694559188,13143.430285849994,38.65947279000102,53642.437750560006
2023-09-12,22:53:10.000,255,10988289,14765,0,1694559189,13143.48417633,38.65242366000166,53642.318969520005
2023-09-12,22:53:11.000,255,10988349,15005,0,1694559190,13143.511121569994,38.71586583000317,53642.29102104001
2023-09-12,22:53:12.000,255,10988269,15165,0,1694559191,13143.591957289995,38.70881670000381,53642.32595664
2023-09-12,22:53:13.000,255,10988337,14965,0,1694559192,13143.58522098,38.694718439997814,53642.2071756
2023-09-12,22:53:14.000,255,10988315,14885,0,1694559193,13143.72668349,38.744062350000604,53642.2770468
2023-09-12,22:53:15.000,255,10988257,15085,0,1694559194,13143.794046589996,38.80750452000211,53642.346918
2023-09-12,22:53:16.000,255,10988244,15125,0,1694559195,13143.895091239996,38.687669309998455,53642.35390512
2023-09-12,22:53:17.000,255,10988308,14965,0,1694559196,13143.901827549991,38.729964090001886,53642.318969520005
2023-09-12,22:53:18.000,255,10988177,14845,0,1694559197,13143.975926959996,38.72291496000253,53642.42377632
2023-09-12,22:53:19.000,255,10988262,14965,0,1694559198,13144.130862090002,38.793406260003394,53642.381853599996
2023-09-12,22:53:20.000,255,10988303,14885,0,1694559199,13144.076971609997,38.76520973999868,53642.29102104001
2023-09-12,22:53:21.000,255,10988299,15085,0,1694559200,13144.198225189997,38.80750452000211,53642.29800816
2023-09-12,22:53:22.000,255,10988183,15005,0,1694559201,13144.299269839998,38.93438885999785,53642.29800816
2023-09-12,22:53:23.000,255,10988336,14965,0,1694559202,13144.359896629998,38.87799582000298,53642.37486648
2023-09-12,22:53:24.000,255,10988247,14965,0,1694559203,13144.440732349998,38.88504495000234,53642.38884072001
2023-09-12,22:53:25.000,255,10988305,14845,0,1694559204,13144.400314489998,38.88504495000234,53642.367879360005
2023-09-12,22:53:26.000,255,10988311,14805,0,1694559205,13144.575458549989,38.87094669000362,53642.416789200004
2023-09-12,22:53:27.000,255,10988227,14845,0,1694559206,13144.649557959994,38.89914321000106,53642.381853599996
2023-09-12,22:53:28.000,255,10988301,14845,0,1694559207,13144.642821649999,39.00488015999872,53642.30499528
2023-09-12,22:53:29.000,255,10988275,14685,0,1694559208,13144.76407523,38.94848712000385,53642.416789200004
2023-09-12,22:53:30.000,255,10988307,14845,0,1694559209,13144.87859249999,38.97668364000128,53642.47967328001
2023-09-12,22:53:31.000,255,10988177,14765,0,1694559210,13144.87859249999,38.94848712000385,53642.37486648
2023-09-12,22:53:32.000,255,10988229,15045,0,1694559211,13144.90553774,39.02602755000407,53642.46569904
2023-09-12,22:53:33.000,255,10988259,15045,0,1694559212,13144.99984607999,39.25159970999812,53642.50762176001
2023-09-12,22:53:34.000,255,10988254,14965,0,1694559213,13145.04700025,39.06832233000023,53642.521596
2023-09-12,22:53:35.000,255,10988225,14725,0,1694559214,13145.04700025,39.05422407000151,53642.46569904
2023-09-12,22:53:36.000,255,10988319,15005,0,1694559215,13145.02005500999,39.20930493000196,53642.437750560006
2023-09-12,22:53:37.000,255,10988176,14885,0,1694559216,13144.972900839995,39.07537145999959,53642.437750560006
2023-09-12,22:53:38.000,255,10988477,14885,0,1694559217,13144.932482979995,39.04717494000215,53642.45871192001
2023-09-12,22:53:39.000,255,10988105,14885,0,1694559218,13145.00658239,39.08242058999895,53642.56351872
2023-09-12,22:53:40.000,255,10988199,15125,0,1694559219,13145.053736559996,39.02602755000407,53642.67531264001
2023-09-12,22:53:41.000,255,10988267,15125,0,1694559220,13145.060472869991,39.1035679800043,53642.33993088001
2023-09-12,22:53:42.000,255,10988203,14765,0,1694559221,13145.00658239,39.06127320000087,53642.346918
2023-09-12,22:53:43.000,255,10988420,15045,0,1694559222,13145.080681799991,39.28684536000219,53642.45871192001
2023-09-12,22:53:44.000,255,10988309,14965,0,1694559223,13145.00658239,39.11766624000302,53642.42377632
2023-09-12,22:53:45.000,255,10988216,14685,0,1694559224,13144.96616453,39.06832233000023,53642.61242856
2023-09-12,22:53:46.000,255,10988246,14685,0,1694559225,13144.86511988,39.08242058999895,53642.64037704
2023-09-12,22:53:47.000,255,10988118,14805,0,1694559226,13144.831438329995,39.11766624000302,53642.36089224001
2023-09-12,22:53:48.000,255,10988249,15165,0,1694559227,13144.77754784999,39.20930493000196,53642.521596
2023-09-12,22:53:49.000,255,10988338,15045,0,1694559228,13144.811229399995,39.17405927999789,53642.50063464
2023-09-12,22:53:50.000,255,10988124,14605,0,1694559229,13144.84491095,39.04012581000279,53642.43076344001
2023-09-12,22:53:51.000,255,10988306,15005,0,1694559230,13144.730393679994,39.04012581000279,53642.605441440006
2023-09-12,22:53:52.000,255,10988311,15125,0,1694559231,13144.82470202,39.096518849997665,53642.50762176001
2023-09-12,22:53:53.000,255,10988291,14925,0,1694559232,13144.61587640999,38.962585380002565,53642.57749296001
2023-09-12,22:53:54.000,255,10988211,14925,0,1694559233,13144.71692105999,39.12471537000238,53642.64736416001
2023-09-12,22:53:55.000,255,10988268,14765,0,1694559234,13144.689975819994,39.12471537000238,53642.56351872
2023-09-12,22:53:56.000,255,10988285,14645,0,1694559235,13144.575458549989,39.07537145999959,53642.74518384001
2023-09-12,22:53:57.000,255,10988358,14565,0,1694559236,13144.508095449994,39.17405927999789,53642.63338992
2023-09-12,22:53:58.000,255,10988307,14605,0,1694559237,13144.326215079993,39.089469719998306,53642.50063464
2023-09-12,22:53:59.000,255,10988543,14605,0,1694559238,13144.292533530002,39.06832233000023,53642.549544479996
2023-09-12,22:54:00.000,255,10988062,14765,0,1694559239,13144.218434119997,39.096518849997665,53642.76614520001
2023-09-12,22:54:01.000,255,10988431,14925,0,1694559240,13144.171279950002,39.152911889999814,53642.72422248001
2023-09-12,22:54:02.000,255,10988295,14805,0,1694559241,13143.955718029996,39.16701014999853,53642.584480080004
2023-09-12,22:54:03.000,255,10988489,15005,0,1694559242,13143.975926959996,39.24455057999876,53642.64037704
2023-09-12,22:54:04.000,255,10988624,14805,0,1694559243,13143.948981720001,39.17405927999789,53642.49364752
2023-09-12,22:54:05.000,255,10988243,15205,0,1694559244,13143.881618619991,39.152911889999814,53642.584480080004
2023-09-12,22:54:06.000,255,10988321,15125,0,1694559245,13143.814255519996,39.329140139998344,53642.717235359996
2023-09-12,22:54:07.000,255,10988476,14965,0,1694559246,13143.68626563,39.26569797000411,53642.67531264001
2023-09-12,22:54:08.000,255,10988125,15325,0,1694559247,13143.61890252999,39.20930493000196,53642.50762176001
2023-09-12,22:54:09.000,255,10988208,15125,0,1694559248,13143.53806680999,39.188157540003886,53642.68229976
2023-09-12,22:54:10.000,255,10988342,14725,0,1694559249,13143.342713819999,39.2375014499994,53642.50063464
2023-09-12,22:54:11.000,255,10988331,14885,0,1694559250,13143.288823339994,39.24455057999876,53642.50762176001
2023-09-12,22:54:12.000,255,10988167,14965,0,1694559251,13143.261878099998,39.202255800002604,53642.703261120005
2023-09-12,22:54:13.000,255,10988237,15325,0,1694559252,13143.181042379998,39.12471537000238,53642.57050584
2023-09-12,22:54:14.000,255,10988275,15005,0,1694559253,13143.012634630002,39.17405927999789,53642.55653160001
2023-09-12,22:54:15.000,255,10988246,14925,0,1694559254,13143.005898319992,39.05422407000151,53642.605441440006
2023-09-12,22:54:16.000,255,10988147,15125,0,1694559255,13143.012634630002,39.152911889999814,53642.49364752
2023-09-12,22:54:17.000,255,10988076,15085,0,1694559256,13142.844226879992,39.152911889999814,53642.50762176001
2023-09-12,22:54:18.000,255,10988287,15045,0,1694559257,13142.722973299991,38.98373277000064,53642.47967328001
2023-09-12,22:54:19.000,255,10988278,14805,0,1694559258,13142.68929175,38.927339729998494,53642.549544479996
2023-09-12,22:54:20.000,255,10988331,14805,0,1694559259,13142.696028059996,39.00488015999872,53642.49364752
2023-09-12,22:54:21.000,255,10988259,14885,0,1694559260,13142.56803817,38.969634510001924,53642.49364752
2023-09-12,22:54:22.000,255,10988201,15205,0,1694559261,13142.554565549995,38.80045539000275,53642.46569904
2023-09-12,22:54:23.000,255,10988360,15285,0,1694559262,13142.41983934999,38.72291496000253,53642.47268616
2023-09-12,22:54:24.000,255,10988191,15045,0,1694559263,13142.30532208,38.75816060999932,53642.23512408
2023-09-12,22:54:25.000,255,10988197,15005,0,1694559264,13142.244695289999,38.76520973999868,53642.32595664
2023-09-12,22:54:26.000,255,10988130,15005,0,1694559265,13142.271640529994,38.58193236000079,53642.535570240005
2023-09-12,22:54:27.000,255,10988289,15205,0,1694559266,13142.17733218999,38.65242366000166,53642.43076344001
2023-09-12,22:54:28.000,255,10988237,14805,0,1694559267,13142.204277429999,38.3986549800029,53642.33294376
2023-09-12,22:54:29.000,255,10988224,14925,0,1694559268,13142.251431599994,38.49029367000185,53642.46569904
2023-09-12,22:54:30.000,255,10988259,15005,0,1694559269,13142.27837683999,38.34226194000075,53642.42377632
2023-09-12,22:54:31.000,255,10988217,15205,0,1694559270,13142.170595879994,38.41980237000098,53642.38884072001
2023-09-12,22:54:32.000,255,10988294,15005,0,1694559271,13142.096496469989,38.278819769999245,53642.15826576
2023-09-12,22:54:33.000,255,10988284,15045,0,1694559272,13142.002188129998,38.11668977999943,53642.30499528
2023-09-12,22:54:34.000,255,10988280,15085,0,1694559273,13142.251431599994,38.18013195000094,53642.200188480005
2023-09-12,22:54:35.000,255,10988209,15085,0,1694559274,13142.076287539989,38.22947586000373,53642.40281496
2023-09-12,22:54:36.000,255,10988416,14685,0,1694559275,13142.089760159994,38.18013195000094,53642.42377632
2023-09-12,22:54:37.000,255,10988319,14885,0,1694559276,13142.17733218999,38.06734587000392,53642.270059680006
2023-09-12,22:54:38.000,255,10988362,14685,0,1694559277,13142.049342299993,38.01800196000113,53642.40281496
2023-09-12,22:54:39.000,255,10987953,14965,0,1694559278,13142.083023849998,38.046198479998566,53642.40281496
2023-09-12,22:54:40.000,255,10988191,14925,0,1694559279,13142.224486359999,38.01800196000113,53642.381853599996
2023-09-12,22:54:41.000,255,10987934,15125,0,1694559280,13142.042605989998,38.06734587000392,53642.521596
2023-09-12,22:54:42.000,255,10988302,15045,0,1694559281,13142.27837683999,38.16603369000222,53642.44473768
2023-09-12,22:54:43.000,255,10988059,14925,0,1694559282,13142.25816790999,38.01800196000113,53642.47967328001
2023-09-12,22:54:44.000,255,10988182,14965,0,1694559283,13142.29858576999,38.03210021999985,53642.584480080004
2023-09-12,22:54:45.000,255,10988104,14765,0,1694559284,13142.413103039995,37.99685457000305,53642.56351872
2023-09-12,22:54:46.000,255,10988124,15045,0,1694559285,13142.594983409996,37.96865804999834,53642.56351872
2023-09-12,22:54:47.000,255,10987887,14845,0,1694559286,13142.433311969995,37.98275631000433,53642.416789200004
2023-09-12,22:54:48.000,255,10988108,15045,0,1694559287,13142.48046613999,37.96865804999834,53642.37486648
2023-09-12,22:54:49.000,255,10988163,14885,0,1694559288,13142.58151078999,38.109640650000074,53642.549544479996
2023-09-12,22:54:50.000,255,10988380,15165,0,1694559289,13142.642137579991,37.926363270002184,53642.61941568
2023-09-12,22:54:51.000,255,10988291,14765,0,1694559290,13142.797072709996,37.926363270002184,53642.61242856
2023-09-12,22:54:52.000,255,10988524,15005,0,1694559291,13142.803809019992,37.9404615300009,53642.64736416001
2023-09-12,22:54:53.000,255,10988410,15005,0,1694559292,13142.877908429997,37.813577189997886,53642.7312096
2023-09-12,22:54:54.000,255,10988395,14965,0,1694559293,13143.012634630002,37.99685457000305,53642.773132320006
2023-09-12,22:54:55.000,255,10988233,14965,0,1694559294,13143.073261420002,37.862921100000676,53642.80806792
2023-09-12,22:54:56.000,255,10988306,14965,0,1694559295,13143.221460239998,38.00390370000241,53642.79409368001
2023-09-12,22:54:57.000,255,10988156,14685,0,1694559296,13143.221460239998,37.99685457000305,53642.8360164
2023-09-12,22:54:58.000,255,10988178,15085,0,1694559297,13143.335977509989,38.00390370000241,53642.94781032
2023-09-12,22:54:59.000,255,10988305,14725,0,1694559298,13143.62563884,38.03914934999921,53642.85697776
2023-09-12,22:55:00.000,255,10988346,14805,0,1694559299,13143.733419799995,38.11668977999943,53643.08056560001
2023-09-12,22:55:01.000,255,10988201,14605,0,1694559300,13143.834464449996,38.06029674000456,53643.01069440001
2023-09-12,22:55:02.000,255,10988244,15125,0,1694559301,13144.002872199992,38.25062325000181,53642.94781032
2023-09-12,22:55:03.000,255,10988251,14725,0,1694559302,13144.218434119997,38.22242673000437,53643.10152696001
2023-09-12,22:55:04.000,255,10988255,15045,0,1694559303,13144.346424009993,38.35636019999947,53643.02466864
2023-09-12,22:55:05.000,255,10988368,14725,0,1694559304,13144.521568069998,38.377507590004825,53643.02466864
2023-09-12,22:55:06.000,255,10988123,15085,0,1694559305,13144.76407523,38.46914628000377,53643.108514080006
2023-09-12,22:55:07.000,255,10988322,14805,0,1694559306,13144.89880142999,38.47619541000313,53643.12947544001
2023-09-12,22:55:08.000,255,10988280,14965,0,1694559307,13145.148044900001,38.553735840003355,53643.2901792
2023-09-12,22:55:09.000,255,10988391,14925,0,1694559308,13145.228880620001,38.62422714000422,53643.35306328
2023-09-12,22:55:10.000,255,10988096,14605,0,1694559309,13145.363606819992,38.617178010004864,53643.492805680005
2023-09-12,22:55:11.000,255,10988160,14925,0,1694559310,13145.585905049993,38.81455365000147,53643.443895840006
2023-09-12,22:55:12.000,255,10988308,14605,0,1694559311,13145.767785419994,38.8568484300049,53643.492805680005
2023-09-12,22:55:13.000,255,10988224,15005,0,1694559312,13145.94292948,38.84275016999891,53643.40197312
2023-09-12,22:55:14.000,255,10988399,14885,0,1694559313,13146.17870032999,38.88504495000234,53643.492805680005
2023-09-12,22:55:15.000,255,10988349,14845,0,1694559314,13146.273008669996,38.906192340000416,53643.611586720006
2023-09-12,22:55:16.000,255,10988284,15125,0,1694559315,13146.562669999992,38.94143799000449,53643.64652232
2023-09-12,22:55:17.000,255,10988077,14805,0,1694559316,13146.663714649992,39.00488015999872,53643.64652232
2023-09-12,22:55:18.000,255,10988062,15085,0,1694559317,13146.818649779998,39.096518849997665,53643.84216168
2023-09-12,22:55:19.000,255,10988188,15125,0,1694559318,13146.912958119989,39.04012581000279,53643.77229048001
2023-09-12,22:55:20.000,255,10988129,14725,0,1694559319,13147.108311109994,39.07537145999959,53643.79325184
2023-09-12,22:55:21.000,255,10988212,14685,0,1694559320,13147.23630099999,39.23045232000004,53643.83517456
2023-09-12,22:55:22.000,255,10988019,14725,0,1694559321,13147.28345517,39.25864884000475,53643.84216168
2023-09-12,22:55:23.000,255,10988439,15125,0,1694559322,13147.45859922999,39.30094362000091,53643.98889120001
2023-09-12,22:55:24.000,255,10988149,14685,0,1694559323,13147.680897459992,39.322091009998985,53644.05177528
2023-09-12,22:55:25.000,255,10988014,15205,0,1694559324,13147.741524249992,39.39963143999921,53644.05177528
2023-09-12,22:55:26.000,255,10988206,14885,0,1694559325,13147.963822479993,39.561761429999024,53644.114659360006
2023-09-12,22:55:27.000,255,10988085,15045,0,1694559326,13148.138966539998,39.46307361000072,53643.9539556
2023-09-12,22:55:28.000,255,10988294,14765,0,1694559327,13148.138966539998,39.66749838000396,53644.10767224001
2023-09-12,22:55:29.000,255,10988231,15045,0,1694559328,13148.206329639994,39.80143184999906,53644.212479040005
2023-09-12,22:55:30.000,255,10988142,14525,0,1694559329,13148.49599096999,39.773235330001626,53644.261388880004
2023-09-12,22:55:31.000,255,10988316,14845,0,1694559330,13148.59703561999,39.75208794000355,53644.21946616
2023-09-12,22:55:32.000,255,10988209,14885,0,1694559331,13148.489254659995,39.836677500003134,53644.17055632
2023-09-12,22:55:33.000,255,10988137,15085,0,1694559332,13148.630717169995,39.88602140999865,53644.29632448
2023-09-12,22:55:34.000,255,10988295,14765,0,1694559333,13148.738498129991,39.98470923000423,53644.3382472
2023-09-12,22:55:35.000,255,10988228,14885,0,1694559334,13148.812597539996,40.09044618000189,53644.25440176001
2023-09-12,22:55:36.000,255,10988117,15005,0,1694559335,13149.075313629997,40.0411022699991,53644.35920856
2023-09-12,22:55:37.000,255,10988350,14925,0,1694559336,13148.954060049997,40.20323225999891,53644.36619568
2023-09-12,22:55:38.000,255,10988085,15165,0,1694559337,13149.183094589993,40.21028138999827,53644.37318280001
2023-09-12,22:55:39.000,255,10988271,15125,0,1694559338,13149.270666619988,40.29487094999786,53644.45702824
2023-09-12,22:55:40.000,255,10988117,15325,0,1694559339,13149.324557099993,40.26667443000042,53644.38715704
2023-09-12,22:55:41.000,255,10988395,15045,0,1694559340,13149.378447579998,40.37946051000472,53644.24042752
2023-09-12,22:55:42.000,255,10988247,14845,0,1694559341,13149.506437469994,40.47814833000302,53644.30331160001
2023-09-12,22:55:43.000,255,10988130,15005,0,1694559342,13149.49296484999,40.52749223999854,53644.4081184
2023-09-12,22:55:44.000,255,10988351,14925,0,1694559343,13149.60074581,40.56978702000197,53644.40113128001
2023-09-12,22:55:45.000,255,10988308,15125,0,1694559344,13149.55359163999,40.605032669998764,53644.429079760004
2023-09-12,22:55:46.000,255,10988290,15365,0,1694559345,13149.71526307999,40.7460152700005,53644.48497672
2023-09-12,22:55:47.000,255,10988204,14965,0,1694559346,13149.708526769995,40.73896614000114,53644.46401536
2023-09-12,22:55:48.000,255,10988252,14965,0,1694559347,13149.78262618,40.8447030899988,53644.52689944
2023-09-12,22:55:49.000,255,10988339,15165,0,1694559348,13149.79609879999,40.88699787000223,53644.48497672
2023-09-12,22:55:50.000,255,10988192,14925,0,1694559349,13149.84325297,40.97158743000182,53644.68061608
2023-09-12,22:55:51.000,255,10988238,14885,0,1694559350,13149.90387976,41.042078730002686,53644.596770640004
2023-09-12,22:55:52.000,255,10988206,14805,0,1694559351,13149.83651665999,41.07027525000012,53644.62471912
2023-09-12,22:55:53.000,255,10988237,15125,0,1694559352,13149.81630772999,41.232405239999935,53644.60375776
2023-09-12,22:55:54.000,255,10988289,14845,0,1694559353,13149.910616069996,41.2042087200025,53644.61074488001
2023-09-12,22:55:55.000,255,10988347,15125,0,1694559354,13149.89714344999,41.274700020003365,53644.68061608
2023-09-12,22:55:56.000,255,10988322,15205,0,1694559355,13149.870198209996,41.32404392999888,53644.596770640004
2023-09-12,22:55:57.000,255,10988241,14845,0,1694559356,13149.85672558999,41.38748610000039,53644.63869336001
2023-09-12,22:55:58.000,255,10988203,14885,0,1694559357,13149.83651665999,41.43683001000318,53644.70157744
2023-09-12,22:55:59.000,255,10988233,15205,0,1694559358,13149.79609879999,41.514370440003404,53644.6526676
2023-09-12,22:56:00.000,255,10988268,14845,0,1694559359,13149.70179046,41.56371434999892,53644.68760320001
2023-09-12,22:56:01.000,255,10988256,14845,0,1694559360,13149.63442735999,41.59896000000299,53644.68760320001
2023-09-12,22:56:02.000,255,10988211,15285,0,1694559361,13149.63442735999,41.676500430003216,53644.74350016
2023-09-12,22:56:03.000,255,10988322,15085,0,1694559362,13149.57380056999,41.873876069999824,53644.60375776
2023-09-12,22:56:04.000,255,10988278,14765,0,1694559363,13149.47275591999,41.873876069999824,53644.68760320001
2023-09-12,22:56:05.000,255,10988178,14925,0,1694559364,13149.459283299999,41.873876069999824,53644.715551680005
2023-09-12,22:56:06.000,255,10988278,15085,0,1694559365,13149.398656509999,41.852728680001746,53644.72952592
2023-09-12,22:56:07.000,255,10988267,14965,0,1694559366,13149.338029719998,41.94436737000069,53644.715551680005
2023-09-12,22:56:08.000,255,10988317,15005,0,1694559367,13149.304348169993,42.00076041000284,53644.65965472001
2023-09-12,22:56:09.000,255,10988262,15165,0,1694559368,13149.250457689988,42.148792140003934,53644.69459032
2023-09-12,22:56:10.000,255,10988255,15205,0,1694559369,13149.284139239993,42.15584127000329,53644.72952592
2023-09-12,22:56:11.000,255,10988121,14685,0,1694559370,13149.263930309993,42.12764474999858,53644.72952592
2023-09-12,22:56:12.000,255,10988388,14845,0,1694559371,13149.216776139998,42.16289040000265,53644.74350016
2023-09-12,22:56:13.000,255,10988181,15125,0,1694559372,13149.236985069998,42.24043083000288,53644.69459032
2023-09-12,22:56:14.000,255,10988229,15285,0,1694559373,13149.129204110002,42.275676479999674,53644.70856456001
2023-09-12,22:56:15.000,255,10988194,14765,0,1694559374,13149.122467799993,42.282725609999034,53644.67362896
2023-09-12,22:56:16.000,255,10988086,14965,0,1694559375,13149.048368390002,42.325020390002464,53644.67362896
2023-09-12,22:56:17.000,255,10988215,14845,0,1694559376,13149.122467799993,42.48010125000292,53644.68061608
2023-09-12,22:56:18.000,255,10988421,14805,0,1694559377,13149.115731489997,42.3532169099999,53644.63170624
2023-09-12,22:56:19.000,255,10988194,15045,0,1694559378,13149.210039830003,42.43075734000013,53644.72952592
2023-09-12,22:56:20.000,255,10988363,15045,0,1694559379,13149.115731489997,42.53649428999779,53644.55484792
2023-09-12,22:56:21.000,255,10988114,14925,0,1694559380,13149.162885659993,42.508297770000354,53644.56183504
2023-09-12,22:56:22.000,255,10988167,14565,0,1694559381,13149.041632079992,42.62108385000465,53644.49196384001
2023-09-12,22:56:23.000,255,10988252,14845,0,1694559382,13149.102258869993,42.62108385000465,53644.666641840005
2023-09-12,22:56:24.000,255,10988453,14925,0,1694559383,13149.176358279998,42.64223124000273,53644.498950960005
2023-09-12,22:56:25.000,255,10987991,15045,0,1694559384,13149.156149349998,42.70567341000424,53644.55484792
2023-09-12,22:56:26.000,255,10988293,14685,0,1694559385,13149.048368390002,42.53649428999779,53644.57580928
2023-09-12,22:56:27.000,255,10988108,14925,0,1694559386,13149.021423149992,42.75501731999975,53644.73651304001
2023-09-12,22:56:28.000,255,10988442,14845,0,1694559387,13149.108995180002,42.66337863000081,53644.69459032
2023-09-12,22:56:29.000,255,10988012,14965,0,1694559388,13149.108995180002,42.846656009998696,53644.53388656
2023-09-12,22:56:30.000,255,10988156,15005,0,1694559389,13149.243721379993,42.8114103600019,53644.5827964
2023-09-12,22:56:31.000,255,10988177,14805,0,1694559390,13149.196567209998,42.966491220002354,53644.69459032
2023-09-12,22:56:32.000,255,10988007,15085,0,1694559391,13149.142676729993,43.06517904000066,53644.70856456001
2023-09-12,22:56:33.000,255,10988508,14965,0,1694559392,13149.048368390002,43.0581299100013,53644.68760320001
2023-09-12,22:56:34.000,255,10988370,14485,0,1694559393,13149.108995180002,43.02993339000386,53644.67362896
2023-09-12,22:56:35.000,255,10988394,15005,0,1694559394,13149.189830900003,43.33304597999813,53644.69459032
2023-09-12,22:56:36.000,255,10988010,15205,0,1694559395,13148.954060049997,43.1568177299996,53644.79939712
2023-09-12,22:56:37.000,255,10988407,15005,0,1694559396,13149.048368390002,43.50222510000458,53644.813371360004
2023-09-12,22:56:38.000,255,10988032,14565,0,1694559397,13148.987741600002,43.45288119000179,53644.70157744
2023-09-12,22:56:39.000,255,10988334,15085,0,1694559398,13148.832806469996,43.593863790003525,53644.834332720005
2023-09-12,22:56:40.000,255,10988094,15045,0,1694559399,13148.68460765,43.66435509000439,53644.7225388
2023-09-12,22:56:41.000,255,10988579,14845,0,1694559400,13148.67787133999,43.70664987000055,53644.70856456001
2023-09-12,22:56:42.000,255,10988232,14645,0,1694559401,13148.69808026999,43.946320290000585,53644.70157744
2023-09-12,22:56:43.000,255,10988136,14525,0,1694559402,13148.711552889996,43.91812377000315,53644.715551680005
2023-09-12,22:56:44.000,255,10988209,15045,0,1694559403,13148.630717169995,44.01681159000145,53644.93913952
2023-09-12,22:56:45.000,255,10988263,14885,0,1694559404,13148.70481658,43.96746767999866,53644.91817816
2023-09-12,22:56:46.000,255,10987973,15005,0,1694559405,13148.55661775999,44.09435202000168,53644.68760320001
2023-09-12,22:56:47.000,255,10988193,14965,0,1694559406,13148.583563,44.21418722999806,53644.7225388
2023-09-12,22:56:48.000,255,10988135,14925,0,1694559407,13148.49599096999,44.362218959999154,53644.82734560001
2023-09-12,22:56:49.000,255,10988255,14525,0,1694559408,13148.529672519995,44.43271026000002,53644.715551680005
2023-09-12,22:56:50.000,255,10988031,14925,0,1694559409,13148.64418979,44.65123329000198,53644.8622812
2023-09-12,22:56:51.000,255,10987975,14885,0,1694559410,13148.61724454999,44.74992111000029,53644.75048728
2023-09-12,22:56:52.000,255,10988393,14605,0,1694559411,13148.758707059991,44.89795284000138,53644.96010088
2023-09-12,22:56:53.000,255,10988353,14885,0,1694559412,13148.671135029996,45.0107389199984,53644.981062240004
2023-09-12,22:56:54.000,255,10988437,15045,0,1694559413,13148.59703561999,45.31385150999995,53645.13477888
2023-09-12,22:56:55.000,255,10988251,14685,0,1694559414,13148.65766240999,45.53942367000127,53644.85529408001
2023-09-12,22:56:56.000,255,10988189,14765,0,1694559415,13148.52293621,45.55352192999999,53644.99503648001
2023-09-12,22:56:57.000,255,10988270,14685,0,1694559416,13148.529672519995,45.53942367000127,53645.20465008
2023-09-12,22:56:58.000,255,10988327,14885,0,1694559417,13148.408418939995,45.666308010004286,53645.11381752001
2023-09-12,22:56:59.000,255,10988291,14885,0,1694559418,13148.33431952999,45.631062360000215,53645.20465008
2023-09-12,22:57:00.000,255,10988381,14885,0,1694559419,13148.29390166999,45.624013230000855,53645.36535384
2023-09-12,22:57:01.000,255,10988441,14605,0,1694559420,13148.246747499994,45.79319235000003,53645.33041824001
2023-09-12,22:57:02.000,255,10988354,14805,0,1694559421,13148.085076059993,45.75794670000323,53645.28150840001
2023-09-12,22:57:03.000,255,10988108,14845,0,1694559422,13147.990767720003,45.87073278000025,53645.337405360006
2023-09-12,22:57:04.000,255,10988335,14845,0,1694559423,13147.829096280002,45.863683650000894,53645.316444000004
2023-09-12,22:57:05.000,255,10988195,14965,0,1694559424,13147.728051630002,45.89892929999769,53645.44221216
2023-09-12,22:57:06.000,255,10988266,14845,0,1694559425,13147.660688529992,46.01876451000135,53645.44919928001
2023-09-12,22:57:07.000,255,10988309,14885,0,1694559426,13147.492280779996,46.10335407000093,53645.37234096
2023-09-12,22:57:08.000,255,10988352,14725,0,1694559427,13147.37776350999,46.23023841000395,53645.41426368
2023-09-12,22:57:09.000,255,10988324,14845,0,1694559428,13147.19588313999,46.265484060000745,53645.602915920004
2023-09-12,22:57:10.000,255,10988202,15125,0,1694559429,13147.07462955999,46.33597536000161,53645.7007356
2023-09-12,22:57:11.000,255,10988292,14845,0,1694559430,13146.872540259988,46.29368057999818,53645.65881288
2023-09-12,22:57:12.000,255,10988390,14765,0,1694559431,13146.677187269997,46.307778840004175,53645.66580000001
2023-09-12,22:57:13.000,255,10988355,14685,0,1694559432,13146.508779520002,46.40646666000248,53645.602915920004
2023-09-12,22:57:14.000,255,10988268,14725,0,1694559433,13146.427943800001,46.37827013999777,53645.70772272
2023-09-12,22:57:15.000,255,10988432,15005,0,1694559434,13146.26627236,46.47695796000335,53645.672787120006
2023-09-12,22:57:16.000,255,10988274,14845,0,1694559435,13146.14501878,46.321877100002894,53645.76361968001
2023-09-12,22:57:17.000,255,10988327,15285,0,1694559436,13145.848621139994,46.32892623000225,53645.8055424
2023-09-12,22:57:18.000,255,10988319,14605,0,1694559437,13145.693686009989,46.216140149997955,53645.85445224
2023-09-12,22:57:19.000,255,10988339,14525,0,1694559438,13145.397288369997,46.1738453700018,53645.92432344
2023-09-12,22:57:20.000,255,10988171,14805,0,1694559439,13145.134572279996,46.12450145999901,53646.02214312
2023-09-12,22:57:21.000,255,10988172,14845,0,1694559440,13144.871856189995,46.05401015999814,53646.015156
2023-09-12,22:57:22.000,255,10988257,14525,0,1694559441,13144.730393679994,45.99761712000327,53645.96624616
2023-09-12,22:57:23.000,255,10988182,14805,0,1694559442,13144.393578179988,45.9271258200024,53646.105988560004
2023-09-12,22:57:24.000,255,10988258,14725,0,1694559443,13144.252115670002,45.76499583000259,53646.175859760006
2023-09-12,22:57:25.000,255,10988215,14805,0,1694559444,13144.063498989992,45.72270104999916,53646.21778248001
2023-09-12,22:57:26.000,255,10988326,14805,0,1694559445,13143.74689242,45.58876758000406,53646.126949920006
2023-09-12,22:57:27.000,255,10988228,14765,0,1694559446,13143.39660429999,45.36319542000274,53646.26669232001
2023-09-12,22:57:28.000,255,10988252,14605,0,1694559447,13143.140624519998,45.3702445500021,53646.21778248001
2023-09-12,22:57:29.000,255,10988094,14605,0,1694559448,13142.904853669992,45.23631107999972,53646.36451200001
2023-09-12,22:57:30.000,255,10988159,15005,0,1694559449,13142.810545330001,45.172868909998215,53646.273679440004
2023-09-12,22:57:31.000,255,10988287,15205,0,1694559450,13142.56130185999,45.003689789999044,53646.322589280004
2023-09-12,22:57:32.000,255,10988241,14805,0,1694559451,13142.352476249995,44.78516676000436,53646.24573096001
2023-09-12,22:57:33.000,255,10988225,14765,0,1694559452,13142.204277429999,44.70057720000477,53646.21079536
2023-09-12,22:57:34.000,255,10988198,14845,0,1694559453,13141.921352409998,44.531398079998326,53646.44835744
2023-09-12,22:57:35.000,255,10988325,14725,0,1694559454,13141.746208349992,44.44680851999874,53646.43438320001
2023-09-12,22:57:36.000,255,10988134,14845,0,1694559455,13141.510437500001,44.20008896999934,53646.41342184001
2023-09-12,22:57:37.000,255,10988348,14525,0,1694559456,13141.36223867999,44.009762460002094,53646.51822864
2023-09-12,22:57:38.000,255,10988336,14525,0,1694559457,13141.153413069995,43.826485080004204,53646.48329304001
2023-09-12,22:57:39.000,255,10988333,14805,0,1694559458,13140.985005319999,43.79828855999949,53646.52521576
2023-09-12,22:57:40.000,255,10988178,15005,0,1694559459,13140.897433289989,43.593863790003525,53646.678932400006
2023-09-12,22:57:41.000,255,10988282,15085,0,1694559460,13140.668398749993,43.544519880000735,53646.797713440006
2023-09-12,22:57:42.000,255,10988294,15045,0,1694559461,13140.621244579997,43.304849460000696,53646.72085512001
2023-09-12,22:57:43.000,255,10988266,15005,0,1694559462,13140.446100519992,43.22025990000111,53646.72085512001
2023-09-12,22:57:44.000,255,10988390,14805,0,1694559463,13140.318110629996,43.16386685999896,53646.59508696
2023-09-12,22:57:45.000,255,10988186,14885,0,1694559464,13140.156439189996,42.966491220002354,53646.69989376001
2023-09-12,22:57:46.000,255,10988199,14525,0,1694559465,13140.16991181,42.86780340000405,53646.727842240005
2023-09-12,22:57:47.000,255,10988327,14725,0,1694559466,13139.98803144,43.00173686999915,53646.76976496001
2023-09-12,22:57:48.000,255,10988284,14805,0,1694559467,13140.014976679995,42.853705139998056,53646.69989376001
2023-09-12,22:57:49.000,255,10988135,14685,0,1694559468,13139.88698679,42.69862428000488,53646.68591952
2023-09-12,22:57:50.000,255,10988326,14605,0,1694559469,13139.90045940999,42.677476889999525,53646.76976496001
2023-09-12,22:57:51.000,255,10988309,15165,0,1694559470,13139.873514169994,42.501248640000995,53646.80470056
2023-09-12,22:57:52.000,255,10988230,14525,0,1694559471,13139.88025047999,42.40256082000269,53646.776752080004
2023-09-12,22:57:53.000,255,10988436,14765,0,1694559472,13139.711842729994,42.33206952000182,53646.70688088
2023-09-12,22:57:54.000,255,10988149,14845,0,1694559473,13139.684897489999,42.28977473999839,53646.727842240005
2023-09-12,22:57:55.000,255,10988177,14725,0,1694559474,13139.792678449994,42.07830084000307,53646.86758464001
2023-09-12,22:57:56.000,255,10988294,14765,0,1694559475,13139.792678449994,41.96551475999877,53646.72085512001
2023-09-12,22:57:57.000,255,10988227,14605,0,1694559476,13139.718579039989,41.817483029997675,53646.76976496001
2023-09-12,22:57:58.000,255,10988298,15085,0,1694559477,13139.833096309994,41.77518825000152,53646.73482936
2023-09-12,22:57:59.000,255,10988273,14925,0,1694559478,13139.913932029995,41.676500430003216,53646.7837392
2023-09-12,22:58:00.000,255,10988311,14845,0,1694559479,13139.98129512999,41.56371434999892,53646.81867480001
2023-09-12,22:58:01.000,255,10988241,14765,0,1694559480,13139.96782251,41.465026530000614,53646.93745584001
2023-09-12,22:58:02.000,255,10988309,14645,0,1694559481,13140.014976679995,41.288798280002084,53646.81168768
2023-09-12,22:58:03.000,255,10988299,14845,0,1694559482,13140.04192191999,41.168963069998426,53646.79072632001
2023-09-12,22:58:04.000,255,10988340,14885,0,1694559483,13140.16317549999,41.049127860002045,53646.8536104
2023-09-12,22:58:05.000,255,10988241,14845,0,1694559484,13140.095812399995,40.93634177999775,53646.76976496001
2023-09-12,22:58:06.000,255,10988309,14805,0,1694559485,13140.318110629996,40.879948740002874,53646.86758464001
2023-09-12,22:58:07.000,255,10988326,14605,0,1694559486,13140.291165390001,40.7107696200037,53646.79072632001
2023-09-12,22:58:08.000,255,10988272,14965,0,1694559487,13140.378737419996,40.590934410000045,53646.73482936
2023-09-12,22:58:09.000,255,10988319,14885,0,1694559488,13140.553881480002,40.464050070004305,53646.75579072
2023-09-12,22:58:10.000,255,10988230,14725,0,1694559489,13140.722289229998,40.29487094999786,53646.70688088
2023-09-12,22:58:11.000,255,10988321,14805,0,1694559490,13140.857015429989,40.16093748000276,53646.74181648
2023-09-12,22:58:12.000,255,10988291,15125,0,1694559491,13140.883960669998,40.05520052999782,53646.73482936
2023-09-12,22:58:13.000,255,10988276,15005,0,1694559492,13141.04563211,39.907168800004,53646.70688088
2023-09-12,22:58:14.000,255,10988201,15205,0,1694559493,13141.173621999995,39.75913707000291,53646.713868
2023-09-12,22:58:15.000,255,10988308,14765,0,1694559494,13141.32182081999,39.61815447000117,53646.678932400006
2023-09-12,22:58:16.000,255,10988146,14525,0,1694559495,13141.463283329991,39.52651578000223,53646.58111272001
2023-09-12,22:58:17.000,255,10988284,14805,0,1694559496,13141.584536909992,39.3361892699977,53646.54617712
2023-09-12,22:58:18.000,255,10988262,14725,0,1694559497,13141.766417279992,39.20930493000196,53646.441370320004
2023-09-12,22:58:19.000,255,10988146,14925,0,1694559498,13141.928088719993,39.06127320000087,53646.52521576
2023-09-12,22:58:20.000,255,10988335,14925,0,1694559499,13142.17733218999,38.8920940800017,53646.441370320004
2023-09-12,22:58:21.000,255,10988076,14645,0,1694559500,13142.32553101,38.744062350000604,53646.322589280004
2023-09-12,22:58:22.000,255,10988340,15165,0,1694559501,13142.37942148999,38.532588449998,53646.294640800006
2023-09-12,22:58:23.000,255,10988244,15005,0,1694559502,13142.682555439991,38.3986549800029,53646.154898400004
2023-09-12,22:58:24.000,255,10988111,14685,0,1694559503,13142.938535219997,38.278819769999245,53646.19682112001
2023-09-12,22:58:25.000,255,10988251,14805,0,1694559504,13143.140624519998,38.144886300004146,53646.105988560004
2023-09-12,22:58:26.000,255,10988164,14845,0,1694559505,13143.389867989994,38.03210021999985,53646.04310448
2023-09-12,22:58:27.000,255,10988127,15045,0,1694559506,13143.54480312,37.8417737100026,53645.96624616
2023-09-12,22:58:28.000,255,10988280,14765,0,1694559507,13143.794046589996,37.72193849999894,53645.987207520004
2023-09-12,22:58:29.000,255,10988238,14525,0,1694559508,13144.124125779992,37.60210329000256,53645.90336208
2023-09-12,22:58:30.000,255,10988210,15045,0,1694559509,13144.312742460002,37.44702243000211,53645.84746512
2023-09-12,22:58:31.000,255,10988304,14685,0,1694559510,13144.467677589993,37.32013808999909,53645.770606800004
2023-09-12,22:58:32.000,255,10988329,14965,0,1694559511,13144.75733891999,37.242597659998864,53645.60990304
2023-09-12,22:58:33.000,255,10988287,15125,0,1694559512,13144.993109769995,37.07341853999969,53645.58894168
2023-09-12,22:58:34.000,255,10988232,14765,0,1694559513,13145.323188959992,36.89719029000116,53645.491122
2023-09-12,22:58:35.000,255,10988286,15205,0,1694559514,13145.599377669998,36.7914533400035,53645.44221216
2023-09-12,22:58:36.000,255,10988263,14845,0,1694559515,13145.91598423999,36.6786672599992,53645.40028944
2023-09-12,22:58:37.000,255,10988265,14765,0,1694559516,13146.24606343,36.6786672599992,53645.29548264
2023-09-12,22:58:38.000,255,10988203,14885,0,1694559517,13146.488570590001,36.62227422000433,53645.19766296
2023-09-12,22:58:39.000,255,10988205,15245,0,1694559518,13146.798440849998,36.58702857000026,53644.96010088
2023-09-12,22:58:40.000,255,10988359,14725,0,1694559519,13147.168937899994,36.52358639999875,53644.967088
2023-09-12,22:58:41.000,255,10988241,15085,0,1694559520,13147.47880815999,36.417849450001086,53644.834332720005
2023-09-12,22:58:42.000,255,10988212,14885,0,1694559521,13147.788678420002,36.375554669997655,53644.74350016
2023-09-12,22:58:43.000,255,10988260,14645,0,1694559522,13148.199593329999,36.26276859000063,53644.70157744
2023-09-12,22:58:44.000,255,10988258,14525,0,1694559523,13148.60377193,36.17112990000169,53644.61074488001
2023-09-12,22:58:45.000,255,10988259,14805,0,1694559524,13148.954060049997,36.13588425000489,53644.51991232001
2023-09-12,22:58:46.000,255,10988301,14805,0,1694559525,13149.338029719998,36.07949121000274,53644.450041120006
2023-09-12,22:58:47.000,255,10988278,14605,0,1694559526,13149.70179046,36.016049040001235,53644.29632448
2023-09-12,22:58:48.000,255,10988251,14645,0,1694559527,13150.099232749992,35.93145948000165,53644.17055632
2023-09-12,22:58:49.000,255,10988195,14685,0,1694559528,13150.516883969998,35.9878525200038,53644.07972376
2023-09-12,22:58:50.000,255,10988320,15045,0,1694559529,13150.89411732999,36.008999910001876,53644.03780104001
2023-09-12,22:58:51.000,255,10988211,15045,0,1694559530,13151.257878069991,36.00195078000252,53643.877097280005
2023-09-12,22:58:52.000,255,10988253,15245,0,1694559531,13151.621638809993,36.05129468999803,53643.8142132
2023-09-12,22:58:53.000,255,10988265,14645,0,1694559532,13151.965190619994,36.00195078000252,53643.828187440005
2023-09-12,22:58:54.000,255,10988184,14845,0,1694559533,13152.355896599991,36.09358947000146,53643.71639352
2023-09-12,22:58:55.000,255,10988272,15045,0,1694559534,13152.719657339992,36.07949121000274,53643.70241928001
2023-09-12,22:58:56.000,255,10988315,14925,0,1694559535,13153.184462729994,36.1217859899989,53643.58363824001
2023-09-12,22:58:57.000,255,10988243,14605,0,1694559536,13153.48086037,36.15703164000297,53643.48581856001
2023-09-12,22:58:58.000,255,10988366,14845,0,1694559537,13153.837884799992,36.10768773000018,53643.492805680005
2023-09-12,22:58:59.000,255,10988300,14765,0,1694559538,13154.336371739999,36.0865403400021,53643.33908904
2023-09-12,22:59:00.000,255,10988253,15085,0,1694559539,13154.67318723999,36.11473685999954,53643.29716632001
2023-09-12,22:59:01.000,255,10988293,14605,0,1694559540,13155.124520010002,36.09358947000146,53643.28319208
2023-09-12,22:59:02.000,255,10988287,15045,0,1694559541,13155.555643849999,36.11473685999954,53643.1155012
2023-09-12,22:59:03.000,255,10988205,14845,0,1694559542,13156.02044924,36.058343820004666,53643.1155012
2023-09-12,22:59:04.000,255,10988221,14765,0,1694559543,13156.458309389993,35.98080339000444,53643.07357848
2023-09-12,22:59:05.000,255,10988194,14685,0,1694559544,13156.902905849995,36.04424555999867,53642.95479744
2023-09-12,22:59:06.000,255,10988241,14445,0,1694559545,13157.374447549992,35.88211556999886,53642.9757588
2023-09-12,22:59:07.000,255,10988266,14805,0,1694559546,13157.805571389988,35.797526009999274,53642.870952000005
2023-09-12,22:59:08.000,255,10988255,14645,0,1694559547,13158.29732202,35.75523123000312,53642.773132320006
2023-09-12,22:59:09.000,255,10988240,14565,0,1694559548,13158.836226819993,35.69883819000097,53642.76614520001
2023-09-12,22:59:10.000,255,10988319,14845,0,1694559549,13159.402076859995,35.63539601999946,53642.81505504001
2023-09-12,22:59:11.000,255,10988182,15085,0,1694559550,13159.887091179997,35.600150370002666,53642.717235359996
2023-09-12,22:59:12.000,255,10988245,14965,0,1694559551,13160.419259669994,35.50146255000436,53642.7312096
2023-09-12,22:59:13.000,255,10988259,14925,0,1694559552,13160.87732875,35.50851168000372,53642.61242856
2023-09-12,22:59:14.000,255,10988301,14685,0,1694559553,13161.416233549993,35.41687299000478,53642.584480080004
2023-09-12,22:59:15.000,255,10988237,14525,0,1694559554,13161.93492942,35.332283429997915,53642.61941568
2023-09-12,22:59:16.000,255,10988267,14205,0,1694559555,13162.507515769998,35.24769386999833,53642.63338992
2023-09-12,22:59:17.000,255,10988263,14725,0,1694559556,13163.05315688,35.191300830003456,53642.63338992
2023-09-12,22:59:18.000,255,10988273,14525,0,1694559557,13163.504489649997,35.141956920000666,53642.56351872
2023-09-12,22:59:19.000,255,10988238,14725,0,1694559558,13164.016449209994,35.022121710004285,53642.605441440006
2023-09-12,22:59:20.000,255,10988284,14405,0,1694559559,13164.589035559991,34.99392518999957,53642.52858312001
2023-09-12,22:59:21.000,255,10988237,14725,0,1694559560,13165.121204049989,35.00097431999893,53642.50762176001
2023-09-12,22:59:22.000,255,10988257,14765,0,1694559561,13165.59274575,35.01507257999765,53642.49364752
2023-09-12,22:59:23.000,255,10988240,14565,0,1694559562,13166.165332099998,34.972777800001495,53642.521596
2023-09-12,22:59:24.000,255,10988240,14925,0,1694559563,13166.657082729995,34.88113911000255,53642.605441440006
2023-09-12,22:59:25.000,255,10988172,15205,0,1694559564,13167.121888119997,34.87408998000319,53642.54255736
2023-09-12,22:59:26.000,255,10988220,14805,0,1694559565,13167.640583989989,34.88113911000255,53642.46569904
2023-09-12,22:59:27.000,255,10988269,14725,0,1694559566,13168.11212569,34.796549550002965,53642.43076344001
2023-09-12,22:59:28.000,255,10988339,14365,0,1694559567,13168.475886430002,34.84589345999848,53642.36089224001
2023-09-12,22:59:29.000,255,10988225,14405,0,1694559568,13168.92048288999,34.789500420003606,53642.37486648
2023-09-12,22:59:30.000,255,10988291,14765,0,1694559569,13169.344870419991,34.796549550002965,53642.50063464
2023-09-12,22:59:31.000,255,10988276,14845,0,1694559570,13169.715367470002,34.782451290004246,53642.437750560006
2023-09-12,22:59:32.000,255,10988229,14805,0,1694559571,13170.038710349989,34.789500420003606,53642.486660400005
2023-09-12,22:59:33.000,255,10988234,14485,0,1694559572,13170.40247108999,34.782451290004246,53642.39582784
2023-09-12,22:59:34.000,255,10988224,14605,0,1694559573,13170.705605039991,34.71900912000274,53642.42377632
2023-09-12,22:59:35.000,255,10988338,14845,0,1694559574,13170.934639580002,34.73310738000146,53642.42377632
2023-09-12,22:59:36.000,255,10988370,14485,0,1694559575,13171.163674119998,34.81064781000168,53642.37486648
2023-09-12,22:59:37.000,255,10988313,14525,0,1694559576,13171.41965389999,34.796549550002965,53642.32595664
2023-09-12,22:59:38.000,255,10988230,14525,0,1694559577,13171.60827058,34.81064781000168,53642.28403392
2023-09-12,22:59:39.000,255,10988336,14645,0,1694559578,13171.904668219991,34.85294258999784,53642.28403392
2023-09-12,22:59:40.000,255,10988333,14885,0,1694559579,13172.120230139997,34.86704085000383,53642.33993088001
2023-09-12,22:59:41.000,255,10988218,14805,0,1694559580,13172.342528369998,35.00097431999893,53642.29102104001
2023-09-12,22:59:42.000,255,10988255,14965,0,1694559581,13172.544617669999,35.09966214000451,53642.22813696
2023-09-12,22:59:43.000,255,10988343,15085,0,1694559582,13172.78038851999,35.09966214000451,53642.24211120001
2023-09-12,22:59:44.000,255,10988352,14885,0,1694559583,13172.94879627,35.141956920000666,53642.18621424
2023-09-12,22:59:45.000,255,10988254,14805,0,1694559584,13173.130676640001,35.163104309998744,53642.151278640005
2023-09-12,22:59:46.000,255,10988294,14725,0,1694559585,13173.305820699992,35.191300830003456,53642.2071756
2023-09-12,22:59:47.000,255,10988306,14525,0,1694559586,13173.420337969997,35.33933256000455,53642.102368800006
2023-09-12,22:59:48.000,255,10988200,14685,0,1694559587,13173.548327859993,35.30408691000048,53642.01852336
2023-09-12,22:59:49.000,255,10988223,14845,0,1694559588,13173.763889779999,35.36752908000199,53642.17922712
2023-09-12,22:59:50.000,255,10988296,14685,0,1694559589,13173.87840704999,35.47326602999965,53642.200188480005
2023-09-12,22:59:51.000,255,10988294,14925,0,1694559590,13174.02660587,35.49441341999773,53642.07442032001
2023-09-12,22:59:52.000,255,10988314,14685,0,1694559591,13174.20848624,35.50146255000436,53642.04647184001
2023-09-12,22:59:53.000,255,10988302,14885,0,1694559592,13174.417311849997,35.550806459999876,53642.0674332
2023-09-12,22:59:54.000,255,10988278,14445,0,1694559593,13174.612664840002,35.49441341999773,53642.081407440004
2023-09-12,22:59:55.000,255,10988272,14525,0,1694559594,13174.781072589998,35.5296590700018,53642.02551048001
2023-09-12,22:59:56.000,255,10988266,14525,0,1694559595,13174.855171999989,35.48031515999901,53642.10935592
2023-09-12,22:59:57.000,255,10988217,14405,0,1694559596,13174.989898199994,35.54375733000052,53642.05345896001
2023-09-12,22:59:58.000,255,10988267,14725,0,1694559597,13175.13809701999,35.54375733000052,53642.08839456
2023-09-12,22:59:59.000,255,10988234,14685,0,1694559598,13175.34692263,35.52260994000244,53642.04647184001
2023-09-12,23:00:00.000,255,10988191,14805,0,1694559599,13175.501857759991,35.48736428999837,53642.13031728
2023-09-12,23:00:01.000,255,10988311,14365,0,1694559600,13175.690474440002,35.48031515999901,53642.10935592
2023-09-12,23:00:02.000,255,10988294,14805,0,1694559601,13175.798255399997,35.45211864000157,53642.0674332
2023-09-12,23:00:03.000,255,10988231,14805,0,1694559602,13176.047498869993,35.438020380002854,53642.11634304
2023-09-12,23:00:04.000,255,10988237,14765,0,1694559603,13176.229379239994,35.45211864000157,53642.15826576
2023-09-12,23:00:05.000,255,10988319,14765,0,1694559604,13176.30347865,35.45916777000093,53642.17224000001
2023-09-12,23:00:06.000,255,10988333,14925,0,1694559605,13176.49883163999,35.48736428999837,53642.22813696
2023-09-12,23:00:07.000,255,10988280,14485,0,1694559606,13176.66723939,35.600150370002666,53642.28403392
2023-09-12,23:00:08.000,255,10988251,14565,0,1694559607,13176.788492970001,35.67769080000289,53642.24211120001
2023-09-12,23:00:09.000,255,10988176,14845,0,1694559608,13176.963637029992,35.72703470999841,53642.2770468
2023-09-12,23:00:10.000,255,10988280,14605,0,1694559609,13177.179198949998,35.76228036000248,53642.36089224001
2023-09-12,23:00:11.000,255,10988293,14405,0,1694559610,13177.441915039999,35.832771660003345,53642.381853599996
2023-09-12,23:00:12.000,255,10988237,14565,0,1694559611,13177.59685016999,35.832771660003345,53642.42377632
2023-09-12,23:00:13.000,255,10988236,14485,0,1694559612,13177.74504899,35.92441035000229,53642.54255736
2023-09-12,23:00:14.000,255,10988310,14565,0,1694559613,13177.873038879996,35.9878525200038,53642.57050584
2023-09-12,23:00:15.000,255,10988281,14445,0,1694559614,13178.068391870002,36.0865403400021,53642.61242856
2023-09-12,23:00:16.000,255,10988273,14325,0,1694559615,13178.142491279992,36.10768773000018,53642.67531264001
2023-09-12,23:00:17.000,255,10988310,14725,0,1694559616,13178.297426409998,36.22047381000448,53642.73819672
2023-09-12,23:00:18.000,255,10988191,14685,0,1694559617,13178.405207369993,36.31916163000278,53642.76614520001
2023-09-12,23:00:19.000,255,10988238,14525,0,1694559618,13178.573615119989,36.38965293000365,53642.884926239996
2023-09-12,23:00:20.000,255,10988290,14725,0,1694559619,13178.78244073,36.474242490003235,53643.00370728
2023-09-12,23:00:21.000,255,10988232,14445,0,1694559620,13178.829594899995,36.56588118000218,53643.00370728
2023-09-12,23:00:22.000,255,10988284,14485,0,1694559621,13178.95758478999,36.68571638999856,53643.04563
2023-09-12,23:00:23.000,255,10988233,14405,0,1694559622,13179.078838369991,36.75620768999943,53643.087552720004
2023-09-12,23:00:24.000,255,10988326,14525,0,1694559623,13179.287663980002,36.86194464000437,53643.12947544001
2023-09-12,23:00:25.000,255,10988252,14605,0,1694559624,13179.462808039993,36.97473072000139,53643.24825648001
2023-09-12,23:00:26.000,255,10988255,14525,0,1694559625,13179.597534239998,37.0381728900029,53643.2901792
2023-09-12,23:00:27.000,255,10988232,14565,0,1694559626,13179.671633649989,37.12276245000248,53643.36703752001
2023-09-12,23:00:28.000,255,10988272,14685,0,1694559627,13179.846777709994,37.20735201000207,53643.47184432
2023-09-12,23:00:29.000,255,10988231,14525,0,1694559628,13179.95455866999,37.31308895999973,53643.590625360004
2023-09-12,23:00:30.000,255,10988264,14365,0,1694559629,13180.01518545999,37.39767851999932,53643.611586720006
2023-09-12,23:00:31.000,255,10988189,14565,0,1694559630,13180.09602117999,37.48931720999826,53643.66748368
2023-09-12,23:00:32.000,255,10988242,14365,0,1694559631,13180.210538449996,37.4822680799989,53643.71639352
2023-09-12,23:00:33.000,255,10988300,14765,0,1694559632,13180.250956309996,37.55980850999913,53643.779277600006
2023-09-12,23:00:34.000,255,10988293,15005,0,1694559633,13180.28463786,37.55275937999977,53643.85613592
2023-09-12,23:00:35.000,255,10988245,14365,0,1694559634,13180.30484679,37.57390676999785,53643.891071519996
2023-09-12,23:00:36.000,255,10988283,14525,0,1694559635,13180.412627749996,37.60210329000256,53644.03780104001
2023-09-12,23:00:37.000,255,10988258,14565,0,1694559636,13180.446309300001,37.66554546000407,53644.093698000004
2023-09-12,23:00:38.000,255,10988223,14845,0,1694559637,13180.446309300001,37.70784024000022,53644.05177528
2023-09-12,23:00:39.000,255,10988308,14845,0,1694559638,13180.459781919992,37.813577189997886,53644.15658208001
2023-09-12,23:00:40.000,255,10988240,14525,0,1694559639,13180.459781919992,37.877019359999395,53644.24042752
2023-09-12,23:00:41.000,255,10988284,14365,0,1694559640,13180.459781919992,37.9404615300009,53644.3382472
2023-09-12,23:00:42.000,255,10988259,14685,0,1694559641,13180.446309300001,37.99685457000305,53644.3382472
2023-09-12,23:00:43.000,255,10988270,14525,0,1694559642,13180.419364059991,38.06734587000392,53644.47100248001
2023-09-12,23:00:44.000,255,10988229,14565,0,1694559643,13180.540617639992,38.17308282000158,53644.617732000006
2023-09-12,23:00:45.000,255,10988305,14565,0,1694559644,13180.479990849992,38.21537759999774,53644.6526676
2023-09-12,23:00:46.000,255,10988217,14725,0,1694559645,13180.506936090002,38.26472151000053,53644.7225388
2023-09-12,23:00:47.000,255,10988191,14685,0,1694559646,13180.419364059991,38.285868899998604,53644.764461520004
2023-09-12,23:00:48.000,255,10988267,14565,0,1694559647,13180.385682510001,38.40570411000226,53644.91119104
2023-09-12,23:00:49.000,255,10988204,14645,0,1694559648,13180.365473580001,38.3986549800029,53644.89022968
2023-09-12,23:00:50.000,255,10988281,14365,0,1694559649,13180.446309300001,38.41980237000098,53645.0369592
2023-09-12,23:00:51.000,255,10988193,14645,0,1694559650,13180.358737269991,38.41980237000098,53645.12779176
2023-09-12,23:00:52.000,255,10988241,14685,0,1694559651,13180.28463786,38.42685150000034,53645.1767016
2023-09-12,23:00:53.000,255,10988268,14405,0,1694559652,13180.23748368999,38.41275324000162,53645.22561144
2023-09-12,23:00:54.000,255,10988241,14765,0,1694559653,13180.26442893,38.41275324000162,53645.39330232
2023-09-12,23:00:55.000,255,10988232,14685,0,1694559654,13180.19706582999,38.37045845999819,53645.435225040004
2023-09-12,23:00:56.000,255,10988250,14685,0,1694559655,13180.11623010999,38.39160585000354,53645.51907048
2023-09-12,23:00:57.000,255,10988293,14605,0,1694559656,13180.028658079995,38.2999671600046,53645.5609932
2023-09-12,23:00:58.000,255,10988294,14805,0,1694559657,13179.947822359994,38.30701629000396,53645.63785152
2023-09-12,23:00:59.000,255,10988295,14605,0,1694559658,13179.92087712,38.25767238000117,53645.81252952001
2023-09-12,23:01:00.000,255,10988234,14525,0,1694559659,13179.87372294999,38.22947586000373,53645.91733632
2023-09-12,23:01:01.000,255,10988251,14525,0,1694559660,13179.765941989994,38.22242673000437,53645.99419464
2023-09-12,23:01:02.000,255,10988225,14525,0,1694559661,13179.685106269993,38.22242673000437,53646.057078720005
2023-09-12,23:01:03.000,255,10988276,14365,0,1694559662,13179.584061619993,38.1871810800003,53646.05009160001
2023-09-12,23:01:04.000,255,10988243,14605,0,1694559663,13179.570588999988,38.151935430003505,53646.175859760006
2023-09-12,23:01:05.000,255,10988239,14565,0,1694559664,13179.503225899993,38.13078803999815,53646.343550640006
2023-09-12,23:01:06.000,255,10988265,14565,0,1694559665,13179.355027079997,38.151935430003505,53646.36451200001
2023-09-12,23:01:07.000,255,10988226,14685,0,1694559666,13179.381972319992,38.11668977999943,53646.49726728
2023-09-12,23:01:08.000,255,10988293,14845,0,1694559667,13179.361763389992,38.06734587000392,53646.657971040004
2023-09-12,23:01:09.000,255,10988242,14805,0,1694559668,13179.348290770002,38.13783717000479,53646.76277784
2023-09-12,23:01:10.000,255,10988288,14645,0,1694559669,13179.274191359997,38.109640650000074,53646.87457176
2023-09-12,23:01:11.000,255,10988250,14085,0,1694559670,13179.247246120001,38.046198479998566,53646.95143008
2023-09-12,23:01:12.000,255,10988285,14645,0,1694559671,13179.179883019991,38.046198479998566,53647.07021112
2023-09-12,23:01:13.000,255,10988257,14445,0,1694559672,13179.092310989996,37.9757071799977,53647.12610808001
2023-09-12,23:01:14.000,255,10988311,14765,0,1694559673,13179.139465159991,37.95455978999962,53647.20995352
2023-09-12,23:01:15.000,255,10988253,14685,0,1694559674,13179.05862943999,37.96865804999834,53647.32174744001
2023-09-12,23:01:16.000,255,10988234,14405,0,1694559675,13179.078838369991,37.98275631000433,53647.468476960006
2023-09-12,23:01:17.000,255,10988230,14485,0,1694559676,13178.98453003,37.98980544000369,53647.55930952001
2023-09-12,23:01:18.000,255,10988287,14525,0,1694559677,13179.01821157999,37.96160891999898,53647.664116320004
2023-09-12,23:01:19.000,255,10988240,14525,0,1694559678,13178.93737585999,38.01095283000177,53647.636167840006
2023-09-12,23:01:20.000,255,10988245,14205,0,1694559679,13178.97779371999,37.933412400001544,53647.831807200004
2023-09-12,23:01:21.000,255,10988276,14605,0,1694559680,13179.00473896,37.89816675000475,53647.96456248001
2023-09-12,23:01:22.000,255,10988284,14685,0,1694559681,13179.00473896,37.8417737100026,53648.0763564
2023-09-12,23:01:23.000,255,10988229,14445,0,1694559682,13178.991266339995,37.83472458000324,53648.17417608
2023-09-12,23:01:24.000,255,10988271,14845,0,1694559683,13178.94411217,37.77128241000173,53648.27898288001
2023-09-12,23:01:25.000,255,10988259,14525,0,1694559684,13178.95758478999,37.72193849999894,53648.3209056
2023-09-12,23:01:26.000,255,10988253,14485,0,1694559685,13178.95758478999,37.7289876299983,53648.474622240006
2023-09-12,23:01:27.000,255,10988235,14245,0,1694559686,13178.88348538,37.693741980001505,53648.46763512001
2023-09-12,23:01:28.000,255,10988257,14205,0,1694559687,13178.94411217,37.60915242000192,53648.61436464001
2023-09-12,23:01:29.000,255,10988260,14565,0,1694559688,13178.95758478999,37.58095590000448,53648.621351760004
2023-09-12,23:01:30.000,255,10988242,14525,0,1694559689,13178.85654013999,37.57390676999785,53648.72615856
2023-09-12,23:01:31.000,255,10988301,14565,0,1694559690,13178.87674906999,37.524562860002334,53648.86590096
2023-09-12,23:01:32.000,255,10988271,14605,0,1694559691,13178.83633120999,37.4822680799989,53648.90083656001
2023-09-12,23:01:33.000,255,10988262,14645,0,1694559692,13178.74202287,37.475218949999544,53649.04756608001
2023-09-12,23:01:34.000,255,10988283,14525,0,1694559693,13178.7622318,37.39767851999932,53649.075514560005
2023-09-12,23:01:35.000,255,10988234,14205,0,1694559694,13178.72181394,37.36948200000188,53649.13141152
2023-09-12,23:01:36.000,255,10988238,14365,0,1694559695,13178.72181394,37.33423634999781,53649.15237288
2023-09-12,23:01:37.000,255,10988236,14405,0,1694559696,13178.620769289999,37.32013808999909,53649.26416680001
2023-09-12,23:01:38.000,255,10988258,14445,0,1694559697,13178.533197259989,37.31308895999973,53649.30608952001
2023-09-12,23:01:39.000,255,10988280,14525,0,1694559698,13178.620769289999,37.277843310002936,53649.46679328
2023-09-12,23:01:40.000,255,10988277,14285,0,1694559699,13178.580351429999,37.32718721999845,53649.48775464
2023-09-12,23:01:41.000,255,10988255,14405,0,1694559700,13178.539933569999,37.31308895999973,53649.58557432
2023-09-12,23:01:42.000,255,10988195,14365,0,1694559701,13178.486043089993,37.26374505000422,53649.55762584
2023-09-12,23:01:43.000,255,10988238,14565,0,1694559702,13178.499515709998,37.31308895999973,53649.66941976001
2023-09-12,23:01:44.000,255,10988281,14405,0,1694559703,13178.425416299993,37.30603983000037,53649.697368240006
2023-09-12,23:01:45.000,255,10988266,14605,0,1694559704,13178.425416299993,37.33423634999781,53649.71134248
2023-09-12,23:01:46.000,255,10988230,14365,0,1694559705,13178.432152609988,37.36243287000252,53649.80916216001
2023-09-12,23:01:47.000,255,10988232,14685,0,1694559706,13178.358053199998,37.40472764999868,53649.78820080001
2023-09-12,23:01:48.000,255,10988252,14325,0,1694559707,13178.384998439993,37.39062938999996,53649.80217504
2023-09-12,23:01:49.000,255,10988236,14325,0,1694559708,13178.445625229993,37.4822680799989,53649.94191744
2023-09-12,23:01:50.000,255,10988203,14525,0,1694559709,13178.465834159993,37.503415470004256,53650.05371136001
2023-09-12,23:01:51.000,255,10988198,14325,0,1694559710,13178.364789509993,37.62325068000064,53649.92095608
2023-09-12,23:01:52.000,255,10988259,14565,0,1694559711,13178.371525819988,37.7289876299983,53650.03973712
2023-09-12,23:01:53.000,255,10988196,14605,0,1694559712,13178.277217479997,37.813577189997886,53650.011788640004
2023-09-12,23:01:54.000,255,10988231,14485,0,1694559713,13178.243535929993,37.869970230000035,53650.14454392001
2023-09-12,23:01:55.000,255,10988257,14605,0,1694559714,13178.155963899997,38.06734587000392,53650.08864696
2023-09-12,23:01:56.000,255,10988268,14205,0,1694559715,13178.149227590002,38.13078803999815,53650.16550528
2023-09-12,23:01:57.000,255,10988266,14325,0,1694559716,13177.987556150001,38.23652499000309,53650.17249240001
2023-09-12,23:01:58.000,255,10988183,14445,0,1694559717,13177.980819839991,38.328163680002035,53650.29127344001
2023-09-12,23:01:59.000,255,10988231,14525,0,1694559718,13177.926929360001,38.44094975999906,53650.25633784
2023-09-12,23:02:00.000,255,10988238,14565,0,1694559719,13177.86630257,38.532588449998,53650.298260560005
2023-09-12,23:02:01.000,255,10988245,14605,0,1694559720,13177.751785299995,38.60307974999887,53650.23537648
2023-09-12,23:02:02.000,255,10988276,14645,0,1694559721,13177.691158509995,38.67357104999974,53650.29127344001
2023-09-12,23:02:03.000,255,10988178,14445,0,1694559722,13177.6844222,38.75111147999996,53650.347170400004
2023-09-12,23:02:04.000,255,10988216,14405,0,1694559723,13177.63726802999,38.75111147999996,53650.47293856
2023-09-12,23:02:05.000,255,10988241,14525,0,1694559724,13177.489069209994,38.80750452000211,53650.42402872
2023-09-12,23:02:06.000,255,10988214,14405,0,1694559725,13177.401497179999,38.83570103999955,53650.49389992
2023-09-12,23:02:07.000,255,10988218,14565,0,1694559726,13177.233089429988,38.83570103999955,53650.347170400004
2023-09-12,23:02:08.000,255,10988167,14525,0,1694559727,13177.165726329993,38.87799582000298,53650.40306736
2023-09-12,23:02:09.000,255,10988210,14605,0,1694559728,13177.064681679993,38.906192340000416,53650.42402872
2023-09-12,23:02:10.000,255,10988235,14605,0,1694559729,13176.950164410002,38.927339729998494,53650.43800296001
2023-09-12,23:02:11.000,255,10988269,14405,0,1694559730,13176.775020349996,39.01192928999808,53650.417041600005
2023-09-12,23:02:12.000,255,10988228,14565,0,1694559731,13176.62008521999,38.97668364000128,53650.44499008
2023-09-12,23:02:13.000,255,10988259,14365,0,1694559732,13176.572931049996,38.962585380002565,53650.48691280001
2023-09-12,23:02:14.000,255,10988201,14245,0,1694559733,13176.471886399995,39.00488015999872,53650.49389992
2023-09-12,23:02:15.000,255,10988269,14205,0,1694559734,13176.38431437,39.08242058999895,53650.4519772
2023-09-12,23:02:16.000,255,10988282,14485,0,1694559735,13176.222642929999,39.089469719998306,53650.50088704
2023-09-12,23:02:17.000,255,10988210,14285,0,1694559736,13176.060971489998,39.11766624000302,53650.368131760006
2023-09-12,23:02:18.000,255,10988281,14805,0,1694559737,13176.027289939993,39.138813630001096,53650.49389992
2023-09-12,23:02:19.000,255,10988255,14445,0,1694559738,13175.939717909998,39.15996101999917,53650.50787416001
2023-09-12,23:02:20.000,255,10988195,14725,0,1694559739,13175.831936950002,39.17405927999789,53650.37511888
2023-09-12,23:02:21.000,255,10988234,14845,0,1694559740,13175.710683370002,39.13176450000174,53650.36114464001
2023-09-12,23:02:22.000,255,10988205,14405,0,1694559741,13175.481648829991,39.17405927999789,53650.32620904
2023-09-12,23:02:23.000,255,10988273,14165,0,1694559742,13175.394076799996,39.145862760000455,53650.347170400004
2023-09-12,23:02:24.000,255,10988251,14485,0,1694559743,13175.23914166999,39.138813630001096,53650.31922192001
2023-09-12,23:02:25.000,255,10988247,14725,0,1694559744,13175.06399761,39.17405927999789,53650.200440880006
2023-09-12,23:02:26.000,255,10988226,14325,0,1694559745,13174.99663450999,39.11061711000366,53650.31922192001
2023-09-12,23:02:27.000,255,10988246,14245,0,1694559746,13174.834963069989,39.152911889999814,53650.17249240001
2023-09-12,23:02:28.000,255,10988180,14485,0,1694559747,13174.787808899993,39.145862760000455,53650.207428
2023-09-12,23:02:29.000,255,10988255,14365,0,1694559748,13174.693500560003,39.145862760000455,53650.22838936
2023-09-12,23:02:30.000,255,10988157,14445,0,1694559749,13174.552038050002,39.1035679800043,53650.19345376001
2023-09-12,23:02:31.000,255,10988208,14205,0,1694559750,13174.437520779997,39.1035679800043,53650.11659544
2023-09-12,23:02:32.000,255,10988258,14565,0,1694559751,13174.343212439991,39.03307668000343,53650.11659544
2023-09-12,23:02:33.000,255,10988259,14645,0,1694559752,13174.336476129996,39.1035679800043,53650.081659840005
2023-09-12,23:02:34.000,255,10988224,14365,0,1694559753,13174.235431479996,39.11061711000366,53650.09563408
2023-09-12,23:02:35.000,255,10988193,14565,0,1694559754,13174.174804689996,39.15996101999917,53650.02576288001
2023-09-12,23:02:36.000,255,10988233,14725,0,1694559755,13174.18154099999,39.152911889999814,53650.07467272001
2023-09-12,23:02:37.000,255,10988231,14525,0,1694559756,13174.093968969995,39.20930493000196,53650.03973712
2023-09-12,23:02:38.000,255,10988197,14605,0,1694559757,13174.093968969995,39.195206670003245,53650.03973712
2023-09-12,23:02:39.000,255,10988248,14605,0,1694559758,13174.14785945,39.23045232000004,53650.00480152001
2023-09-12,23:02:40.000,255,10988238,14365,0,1694559759,13174.174804689996,39.20930493000196,53650.04672424
2023-09-12,23:02:41.000,255,10988251,14525,0,1694559760,13174.215222549996,39.24455057999876,53650.03973712
2023-09-12,23:02:42.000,255,10988229,14325,0,1694559761,13174.2489041,39.23045232000004,53650.03973712
2023-09-12,23:02:43.000,255,10988240,14605,0,1694559762,13174.309530890001,39.2375014499994,53650.0676856
2023-09-12,23:02:44.000,255,10988231,14645,0,1694559763,13174.403839229992,39.202255800002604,53650.15851816
2023-09-12,23:02:45.000,255,10988294,14365,0,1694559764,13174.424048159992,39.25159970999812,53650.10960832
2023-09-12,23:02:46.000,255,10988239,14525,0,1694559765,13174.430784470002,39.20930493000196,53650.200440880006
2023-09-12,23:02:47.000,255,10988243,14365,0,1694559766,13174.403839229992,39.195206670003245,53650.1375568
2023-09-12,23:02:48.000,255,10988233,14645,0,1694559767,13174.397102919997,39.202255800002604,53650.10960832
2023-09-12,23:02:49.000,255,10988170,14605,0,1694559768,13174.363421369992,39.27274710000347,53650.130569680005
2023-09-12,23:02:50.000,255,10988221,14485,0,1694559769,13174.349948750001,39.24455057999876,53650.18646664
2023-09-12,23:02:51.000,255,10988204,14525,0,1694559770,13174.356685059996,39.27274710000347,53650.19345376001
2023-09-12,23:02:52.000,255,10988265,14245,0,1694559771,13174.323003509991,39.2375014499994,53650.200440880006
2023-09-12,23:02:53.000,255,10988290,14605,0,1694559772,13174.349948750001,39.25159970999812,53650.22140224001
2023-09-12,23:02:54.000,255,10988202,14525,0,1694559773,13174.309530890001,39.20930493000196,53650.2772992
2023-09-12,23:02:55.000,255,10988228,14525,0,1694559774,13174.221958859991,39.195206670003245,53650.28428632
2023-09-12,23:02:56.000,255,10988267,14365,0,1694559775,13174.201749929991,39.17405927999789,53650.207428
2023-09-12,23:02:57.000,255,10988260,14565,0,1694559776,13174.114177899995,39.24455057999876,53650.249350720005
2023-09-12,23:02:58.000,255,10988243,14325,0,1694559777,13174.16806838,39.21635406000132,53650.347170400004
2023-09-12,23:02:59.000,255,10988241,14565,0,1694559778,13174.02660587,39.152911889999814,53650.31922192001
2023-09-12,23:03:00.000,255,10988291,14525,0,1694559779,13173.972715389995,39.181108410004526,53650.35415752
2023-09-12,23:03:01.000,255,10988265,14565,0,1694559780,13173.96597908,39.16701014999853,53650.41005448001
2023-09-12,23:03:02.000,255,10988232,14725,0,1694559781,13173.88514336,39.11061711000366,53650.42402872
2023-09-12,23:03:03.000,255,10988209,14405,0,1694559782,13173.75715346999,39.08242058999895,53650.39608024
2023-09-12,23:03:04.000,255,10988266,14445,0,1694559783,13173.622427269998,39.02602755000407,53650.36114464001
2023-09-12,23:03:05.000,255,10988244,14285,0,1694559784,13173.575273099988,38.9907819,53650.39608024
2023-09-12,23:03:06.000,255,10988214,14365,0,1694559785,13173.561800479998,38.920290599999134,53650.39608024
2023-09-12,23:03:07.000,255,10988212,14485,0,1694559786,13173.467492139993,38.97668364000128,53650.36114464001
2023-09-12,23:03:08.000,255,10988213,14565,0,1694559787,13173.373183800002,38.87799582000298,53650.44499008
2023-09-12,23:03:09.000,255,10988264,14605,0,1694559788,13173.339502249997,38.84979929999827,53650.50088704
2023-09-12,23:03:10.000,255,10988236,14205,0,1694559789,13173.204776049992,38.744062350000604,53650.43101584
2023-09-12,23:03:11.000,255,10988262,14405,0,1694559790,13173.144149259992,38.71586583000317,53650.44499008
2023-09-12,23:03:12.000,255,10988239,14565,0,1694559791,13173.04984092,38.67357104999974,53650.47992568001
2023-09-12,23:03:13.000,255,10988234,14605,0,1694559792,13172.975741509996,38.680620179999096,53650.50088704
2023-09-12,23:03:14.000,255,10988237,14645,0,1694559793,13172.894905789995,38.65947279000102,53650.57075824
2023-09-12,23:03:15.000,255,10988272,14365,0,1694559794,13172.773652209995,38.65242366000166,53650.52883552001
2023-09-12,23:03:16.000,255,10988246,14165,0,1694559795,13172.78712483,38.58898149000015,53650.64761656001
2023-09-12,23:03:17.000,255,10988240,14325,0,1694559796,13172.63892600999,38.62422714000422,53650.5917196
2023-09-12,23:03:18.000,255,10988244,14405,0,1694559797,13172.531145049994,38.560784970002715,53650.682552160004
2023-09-12,23:03:19.000,255,10988222,14365,0,1694559798,13172.409891469993,38.560784970002715,53650.5917196
2023-09-12,23:03:20.000,255,10988248,14485,0,1694559799,13172.362737299998,38.511441059999925,53650.59870672
2023-09-12,23:03:21.000,255,10988268,14605,0,1694559800,13172.335792059988,38.532588449998,53650.67556504001
2023-09-12,23:03:22.000,255,10988216,14565,0,1694559801,13172.268428959993,38.48324454000249,53650.731462
2023-09-12,23:03:23.000,255,10988208,14605,0,1694559802,13172.187593239993,38.504391930000565,53650.7663976
2023-09-12,23:03:24.000,255,10988278,14445,0,1694559803,13172.120230139997,38.504391930000565,53650.80832032
2023-09-12,23:03:25.000,255,10988198,14645,0,1694559804,13172.113493830002,38.57488323000143,53650.78037184
2023-09-12,23:03:26.000,255,10988241,14405,0,1694559805,13172.201065859997,38.560784970002715,53650.8362688
2023-09-12,23:03:27.000,255,10988250,14205,0,1694559806,13172.140439069997,38.617178010004864,53650.80832032
2023-09-12,23:03:28.000,255,10988286,14685,0,1694559807,13172.281901579998,38.63127627000358,53650.84325592001
2023-09-12,23:03:29.000,255,10988246,14405,0,1694559808,13172.315583129988,38.70881670000381,53650.850243040004
2023-09-12,23:03:30.000,255,10988265,14485,0,1694559809,13172.261692649998,38.75111147999996,53650.80832032
2023-09-12,23:03:31.000,255,10988190,14485,0,1694559810,13172.295374199988,38.82865191000019,53650.82229456001
2023-09-12,23:03:32.000,255,10988261,14565,0,1694559811,13172.416627779989,38.779308000004676,53650.99697256
2023-09-12,23:03:33.000,255,10988222,14165,0,1694559812,13172.403155159998,38.94848712000385,53650.88517864
2023-09-12,23:03:34.000,255,10988299,14485,0,1694559813,13172.531145049994,39.04717494000215,53650.98299832001
2023-09-12,23:03:35.000,255,10988290,14125,0,1694559814,13172.63892600999,39.188157540003886,53651.02492104
2023-09-12,23:03:36.000,255,10988222,14325,0,1694559815,13172.7669159,39.329140139998344,53651.017933920004
2023-09-12,23:03:37.000,255,10988244,14045,0,1694559816,13172.814070069995,39.45602448000136,53651.05286952
2023-09-12,23:03:38.000,255,10988215,14565,0,1694559817,13172.90164209999,39.589957950003736,53651.10177936
2023-09-12,23:03:39.000,255,10988278,14565,0,1694559818,13172.894905789995,39.75208794000355,53651.05286952
2023-09-12,23:03:40.000,255,10988265,14525,0,1694559819,13173.02963199,39.89307053999801,53651.12972784001
2023-09-12,23:03:41.000,255,10988237,14525,0,1694559820,13173.063313539991,40.03405313999974,53651.136714960005
2023-09-12,23:03:42.000,255,10988241,14365,0,1694559821,13173.04984092,40.16798661000212,53651.15767632001
2023-09-12,23:03:43.000,255,10988306,14485,0,1694559822,13173.016159369996,40.33716573000129,53651.14370208
2023-09-12,23:03:44.000,255,10988228,14525,0,1694559823,13173.022895679991,40.43585354999959,53651.12972784001
2023-09-12,23:03:45.000,255,10988240,14485,0,1694559824,13173.070049850001,40.67552396999963,53651.10177936
2023-09-12,23:03:46.000,255,10988269,14445,0,1694559825,13173.090258780001,40.76011352999922,53651.15767632001
2023-09-12,23:03:47.000,255,10988236,14245,0,1694559826,13173.171094500001,40.89404700000159,53651.19261192
2023-09-12,23:03:48.000,255,10988242,14485,0,1694559827,13173.198039739997,41.01388220999797,53651.27645736001
2023-09-12,23:03:49.000,255,10988267,14685,0,1694559828,13173.272139150002,41.176012199997786,53651.255496000005
2023-09-12,23:03:50.000,255,10988300,14565,0,1694559829,13173.352974870002,41.30994567000016,53651.26248312
2023-09-12,23:03:51.000,255,10988241,14405,0,1694559830,13173.359711179997,41.47207565999997,53651.19959904001
2023-09-12,23:03:52.000,255,10988266,14645,0,1694559831,13173.386656419993,41.61305826000171,53651.28344448
2023-09-12,23:03:53.000,255,10988269,14405,0,1694559832,13173.373183800002,41.71174608000001,53651.2205604
2023-09-12,23:03:54.000,255,10988216,14365,0,1694559833,13173.413601660002,41.83863042000303,53651.23453464
2023-09-12,23:03:55.000,255,10988261,14485,0,1694559834,13173.454019520002,41.97256388999813,53651.255496000005
2023-09-12,23:03:56.000,255,10988193,14245,0,1694559835,13173.575273099988,42.085349970002426,53651.304405840005
2023-09-12,23:03:57.000,255,10988215,13965,0,1694559836,13173.622427269998,42.20518517999881,53651.24152176
2023-09-12,23:03:58.000,255,10988274,14485,0,1694559837,13173.635899889989,42.317971260003105,53651.185624800004
2023-09-12,23:03:59.000,255,10988219,14565,0,1694559838,13173.804307639999,42.40960995000205,53651.2205604
2023-09-12,23:04:00.000,255,10988239,14485,0,1694559839,13173.83798918999,42.494199510001636,53651.19959904001
2023-09-12,23:04:01.000,255,10988234,14285,0,1694559840,13173.912088599995,42.59288732999994,53651.31838008001
2023-09-12,23:04:02.000,255,10988187,14565,0,1694559841,13173.89861597999,42.5999364599993,53651.22754752001
2023-09-12,23:04:03.000,255,10988248,14245,0,1694559842,13174.01986955999,42.65632950000145,53651.23453464
2023-09-12,23:04:04.000,255,10988197,14525,0,1694559843,13174.093968969995,42.74091906000103,53651.353315680004
2023-09-12,23:04:05.000,255,10988188,14645,0,1694559844,13174.10744159,42.74091906000103,53651.353315680004
2023-09-12,23:04:06.000,255,10988273,14205,0,1694559845,13174.16806838,42.76911557999847,53651.43716112
2023-09-12,23:04:07.000,255,10988248,14325,0,1694559846,13174.14785945,42.83960687999934,53651.423186880005
2023-09-12,23:04:08.000,255,10988283,14165,0,1694559847,13174.22869517,42.87485253000341,53651.5000452
2023-09-12,23:04:09.000,255,10988268,14245,0,1694559848,13174.2489041,43.00173686999915,53651.50703232
2023-09-12,23:04:10.000,255,10988257,14565,0,1694559849,13174.195013619996,43.07222817000002,53651.40222552
2023-09-12,23:04:11.000,255,10988263,14445,0,1694559850,13174.242167789991,43.185014250004315,53651.430174
2023-09-12,23:04:12.000,255,10988267,14525,0,1694559851,13174.376893989996,43.27665294000326,53651.52799368
2023-09-12,23:04:13.000,255,10988244,14325,0,1694559852,13174.511620190002,43.38943902000028,53651.58389064001
2023-09-12,23:04:14.000,255,10988301,14685,0,1694559853,13174.639610079998,43.42468467000435,53651.61882624
2023-09-12,23:04:15.000,255,10988258,14325,0,1694559854,13174.720445799998,43.50927423000394,53651.61183912001
2023-09-12,23:04:16.000,255,10988241,14085,0,1694559855,13174.814754139989,43.62910944000032,53651.53498080001
2023-09-12,23:04:17.000,255,10988254,14325,0,1694559856,13175.003370819999,43.727797259998624,53651.688697440004
2023-09-12,23:04:18.000,255,10988274,14165,0,1694559857,13175.111151779995,43.83353421000356,53651.65376184001
2023-09-12,23:04:19.000,255,10988273,14565,0,1694559858,13175.272823219995,43.93222203000187,53651.807478480005
2023-09-12,23:04:20.000,255,10988244,14085,0,1694559859,13175.38734049,43.953369419999945,53651.807478480005
2023-09-12,23:04:21.000,255,10988284,14525,0,1694559860,13175.46817621,44.04500810999889,53651.8843368
2023-09-12,23:04:22.000,255,10988254,14565,0,1694559861,13175.596166099996,44.15779419000319,53651.94722088001
2023-09-12,23:04:23.000,255,10988259,14325,0,1694559862,13175.663529199992,44.27058027000021,53651.94023376
2023-09-12,23:04:24.000,255,10988202,14285,0,1694559863,13175.737628609997,44.348120700000436,53651.87036256001
2023-09-12,23:04:25.000,255,10988268,14405,0,1694559864,13175.872354810002,44.42566113000066,53651.99613072001
2023-09-12,23:04:26.000,255,10988245,14485,0,1694559865,13175.953190529988,44.4538576499981,53652.07997616
2023-09-12,23:04:27.000,255,10988225,14365,0,1694559866,13176.067707799994,44.531398079998326,53652.10792464
2023-09-12,23:04:28.000,255,10988292,14205,0,1694559867,13176.222642929999,44.60188937999919,53652.128886
2023-09-12,23:04:29.000,255,10988252,14165,0,1694559868,13176.290006029994,44.70057720000477,53652.191770080004
2023-09-12,23:04:30.000,255,10988259,14485,0,1694559869,13176.37757805999,44.79926502000308,53652.21971856
2023-09-12,23:04:31.000,255,10988240,14525,0,1694559870,13176.431468539995,44.9120511000001,53652.2686284
2023-09-12,23:04:32.000,255,10988209,14605,0,1694559871,13176.43820484999,45.045984570002474,53652.15683448001
2023-09-12,23:04:33.000,255,10988297,14885,0,1694559872,13176.48535902,45.1235250000027,53652.25465416001
2023-09-12,23:04:34.000,255,10988265,14125,0,1694559873,13176.59987628999,45.20811456000229,53652.28260264001
2023-09-12,23:04:35.000,255,10988285,14285,0,1694559874,13176.613348909996,45.3702445500021,53652.2686284
2023-09-12,23:04:36.000,255,10988207,14445,0,1694559875,13176.714393559996,45.447784980002325,53652.359460960004
2023-09-12,23:04:37.000,255,10988212,14405,0,1694559876,13176.721129869991,45.567620189998706,53652.35247384001
2023-09-12,23:04:38.000,255,10988256,14205,0,1694559877,13176.849119760001,45.638111489999574,53652.380422320006
2023-09-12,23:04:39.000,255,10988260,14645,0,1694559878,13176.903010239992,45.70860279000044,53652.34548672
2023-09-12,23:04:40.000,255,10988286,14405,0,1694559879,13176.936691789997,45.78614322000067,53652.37343520001
2023-09-12,23:04:41.000,255,10988247,14645,0,1694559880,13176.943428099992,45.82138887000474,53652.359460960004
2023-09-12,23:04:42.000,255,10988240,14685,0,1694559881,13177.017527509997,45.9271258200024,53652.28958976
2023-09-12,23:04:43.000,255,10988245,14485,0,1694559882,13177.172462639988,46.01171538000199,53652.310551120005
2023-09-12,23:04:44.000,255,10988271,14565,0,1694559883,13177.280243599998,46.10335407000093,53652.4433064
2023-09-12,23:04:45.000,255,10988234,14205,0,1694559884,13177.347606699994,46.18794363000052,53652.38740944
2023-09-12,23:04:46.000,255,10988232,14405,0,1694559885,13177.468860279994,46.18794363000052,53652.3384996
2023-09-12,23:04:47.000,255,10988229,14405,0,1694559886,13177.610322789995,46.15974711000308,53652.30356400001
2023-09-12,23:04:48.000,255,10988207,14285,0,1694559887,13177.82588471,46.18089450000116,53652.30356400001
2023-09-12,23:04:49.000,255,10988289,14485,0,1694559888,13177.960610909991,46.16679624000244,53652.35247384001
2023-09-12,23:04:50.000,255,10988225,14365,0,1694559889,13178.155963899997,46.202041889999236,53652.27561552
2023-09-12,23:04:51.000,255,10988264,14325,0,1694559890,13178.283953789993,46.23728754000331,53652.37343520001
2023-09-12,23:04:52.000,255,10988228,14285,0,1694559891,13178.539933569999,46.314827970003535,53652.40138368001
2023-09-12,23:04:53.000,255,10988187,14565,0,1694559892,13178.69486869999,46.32892623000225,53652.4433064
2023-09-12,23:04:54.000,255,10988245,14805,0,1694559893,13178.930639549995,46.3853192700044,53652.45728064
2023-09-12,23:04:55.000,255,10988231,14165,0,1694559894,13179.146201470001,46.45581056999799,53652.478242000005
2023-09-12,23:04:56.000,255,10988244,14565,0,1694559895,13179.321345529992,46.52630186999886,53652.4083708
2023-09-12,23:04:57.000,255,10988239,14485,0,1694559896,13179.489753280002,46.64613708000252,53652.52016472001
2023-09-12,23:04:58.000,255,10988201,14565,0,1694559897,13179.644688409993,46.7307266400021,53652.5131776
2023-09-12,23:04:59.000,255,10988268,14845,0,1694559898,13179.85351401999,46.80121794000297,53652.56907456001
2023-09-12,23:05:00.000,255,10988231,14125,0,1694559899,13180.11623010999,46.92105314999935,53652.55510032
2023-09-12,23:05:01.000,255,10988255,14245,0,1694559900,13180.28463786,46.9774461900015,53652.597023040005
2023-09-12,23:05:02.000,255,10988292,14605,0,1694559901,13180.473254539997,46.99154445000022,53652.597023040005
2023-09-12,23:05:03.000,255,10988253,14365,0,1694559902,13180.675343839997,47.019740969997656,53652.715804080006
2023-09-12,23:05:04.000,255,10988196,14245,0,1694559903,13180.803333729993,47.04088836000301,53652.68785560001
2023-09-12,23:05:05.000,255,10988238,14405,0,1694559904,13180.877433139998,47.09023226999852,53652.70182984
2023-09-12,23:05:06.000,255,10988280,14365,0,1694559905,13181.099731369999,47.13957618000131,53652.77868816
2023-09-12,23:05:07.000,255,10988240,14525,0,1694559906,13181.187303399995,47.16777269999875,53652.73676544001
2023-09-12,23:05:08.000,255,10988233,14645,0,1694559907,13181.34223853,47.27350965000369,53652.87650784001
2023-09-12,23:05:09.000,255,10988215,14645,0,1694559908,13181.47696472999,47.28055878000305,53652.94637904
2023-09-12,23:05:10.000,255,10988233,14485,0,1694559909,13181.5241189,47.365148340002634,53652.86952072
2023-09-12,23:05:11.000,255,10988229,14565,0,1694559910,13181.564536760001,47.40744311999879,53652.86952072
2023-09-12,23:05:12.000,255,10988263,14285,0,1694559911,13181.665581410001,47.42154138000478,53652.87650784001
2023-09-12,23:05:13.000,255,10988238,14445,0,1694559912,13181.759889749992,47.46383616000094,53652.92541768001
2023-09-12,23:05:14.000,255,10988244,14525,0,1694559913,13181.894615949997,47.50613094000437,53653.030224480004
2023-09-12,23:05:15.000,255,10988198,14365,0,1694559914,13181.908088570002,47.54842572000052,53652.97432752001
2023-09-12,23:05:16.000,255,10988234,14525,0,1694559915,13182.022605839993,47.534327460001805,53653.1070828
2023-09-12,23:05:17.000,255,10988255,14285,0,1694559916,13182.110177869989,47.51318007000373,53653.16996688001
2023-09-12,23:05:18.000,255,10988222,14485,0,1694559917,13182.258376689999,47.55547484999988,53653.15599264
2023-09-12,23:05:19.000,255,10988209,14405,0,1694559918,13182.305530859994,47.59776963000331,53653.12804416
2023-09-12,23:05:20.000,255,10988245,14565,0,1694559919,13182.325739789994,47.62596615000075,53653.15599264
2023-09-12,23:05:21.000,255,10988232,14405,0,1694559920,13182.467202299995,47.654162669998186,53653.197915360004
2023-09-12,23:05:22.000,255,10988205,14365,0,1694559921,13182.54130171,47.67531006000354,53653.2468252
2023-09-12,23:05:23.000,255,10988227,14285,0,1694559922,13182.57498325999,47.66826093000418,53653.20490248
2023-09-12,23:05:24.000,255,10988216,14165,0,1694559923,13182.669291599996,47.6823591900029,53653.2468252
2023-09-12,23:05:25.000,255,10988254,14365,0,1694559924,13182.709709459996,47.66826093000418,53653.316696400005
2023-09-12,23:05:26.000,255,10988289,14245,0,1694559925,13182.67602790999,47.710555710000335,53653.316696400005
2023-09-12,23:05:27.000,255,10988239,14765,0,1694559926,13182.67602790999,47.710555710000335,53653.27477368
2023-09-12,23:05:28.000,255,10988229,14245,0,1694559927,13182.649082669996,47.7810470100012,53653.30272216
2023-09-12,23:05:29.000,255,10988243,14445,0,1694559928,13182.70297315,47.82334179000463,53653.37958048001
2023-09-12,23:05:30.000,255,10988204,14365,0,1694559929,13182.716445769991,47.816292659998,53653.365606240004
2023-09-12,23:05:31.000,255,10988206,14525,0,1694559930,13182.72318208,47.83744005000335,53653.351632
2023-09-12,23:05:32.000,255,10988263,14525,0,1694559931,13182.72318208,47.83744005000335,53653.33765776001
2023-09-12,23:05:33.000,255,10988221,14405,0,1694559932,13182.750127319996,47.80219439999928,53653.40054184
2023-09-12,23:05:34.000,255,10988185,14285,0,1694559933,13182.756863629991,47.7810470100012,53653.42849032001
2023-09-12,23:05:35.000,255,10988238,14245,0,1694559934,13182.628873739995,47.73875222999777,53653.47041304
2023-09-12,23:05:36.000,255,10988272,14525,0,1694559935,13182.53456539999,47.66826093000418,53653.40054184
2023-09-12,23:05:37.000,255,10988228,14205,0,1694559936,13182.3998392,47.62596615000075,53653.30970928001
2023-09-12,23:05:38.000,255,10988215,14725,0,1694559937,13182.42004813,47.49908180999773,53653.386567600006
2023-09-12,23:05:39.000,255,10988226,14405,0,1694559938,13182.3998392,47.44268877000286,53653.44945168
2023-09-12,23:05:40.000,255,10988238,14605,0,1694559939,13182.41331181999,47.351050080003915,53653.498361519996
2023-09-12,23:05:41.000,255,10988272,14245,0,1694559940,13182.35268502999,47.26646052000433,53653.4913744
2023-09-12,23:05:42.000,255,10988240,14485,0,1694559941,13182.33247609999,47.252362259998336,53653.44945168
2023-09-12,23:05:43.000,255,10988225,14325,0,1694559942,13182.41331181999,47.15367444000003,53653.4913744
2023-09-12,23:05:44.000,255,10988260,14605,0,1694559943,13182.42004813,47.083183139999164,53653.47740016001
2023-09-12,23:05:45.000,255,10988260,14365,0,1694559944,13182.48067492,46.99859357999958,53653.484387280005
2023-09-12,23:05:46.000,255,10988226,14205,0,1694559945,13182.55477432999,46.93515140999807,53653.4913744
2023-09-12,23:05:47.000,255,10988249,14325,0,1694559946,13182.568246949995,46.850561849998485,53653.45643880001
2023-09-12,23:05:48.000,255,10988253,14365,0,1694559947,13182.68276422,46.7659722899989,53653.5612456
2023-09-12,23:05:49.000,255,10988221,14445,0,1694559948,13182.750127319996,46.681382729999314,53653.58220696
2023-09-12,23:05:50.000,255,10988259,14365,0,1694559949,13182.851171969996,46.610891429998446,53653.58220696
2023-09-12,23:05:51.000,255,10988267,14485,0,1694559950,13182.783808870001,46.540400130004855,53653.4913744
2023-09-12,23:05:52.000,255,10988285,14245,0,1694559951,13182.925271380002,46.41351579000184,53653.56823272
2023-09-12,23:05:53.000,255,10988299,14285,0,1694559952,13182.979161859992,46.34302449000097,53653.51932288
2023-09-12,23:05:54.000,255,10988263,14365,0,1694559953,13183.140833299993,46.24433667000267,53653.54727136001
2023-09-12,23:05:55.000,255,10988213,14325,0,1694559954,13183.322713669993,46.13859971999773,53653.57521984001
2023-09-12,23:05:56.000,255,10988204,14565,0,1694559955,13183.504594039994,46.082206680002855,53653.64509104001
2023-09-12,23:05:57.000,255,10988222,14485,0,1694559956,13183.55174820999,46.01876451000135,53653.58220696
2023-09-12,23:05:58.000,255,10988245,14485,0,1694559957,13183.565220829994,45.98351886000455,53653.54727136001
2023-09-12,23:05:59.000,255,10988255,14725,0,1694559958,13183.6797381,45.89188016999833,53653.61015544
2023-09-12,23:06:00.000,255,10988256,14685,0,1694559959,13183.75383750999,45.807290609998745,53653.61714256
2023-09-12,23:06:01.000,255,10988239,14565,0,1694559960,13183.82120061,45.79319235000003,53653.58220696
2023-09-12,23:06:02.000,255,10988223,14685,0,1694559961,13183.82120061,45.75089757000387,53653.554258480006
2023-09-12,23:06:03.000,255,10988228,14525,0,1694559962,13183.91550894999,45.64516061999893,53653.61015544
2023-09-12,23:06:04.000,255,10988245,14645,0,1694559963,13183.996344669991,45.48303062999912,53653.61015544
2023-09-12,23:06:05.000,255,10988269,14365,0,1694559964,13184.104125630001,45.398441069999535,53653.57521984001
2023-09-12,23:06:06.000,255,10988251,14205,0,1694559965,13184.238851829992,45.28565499000251,53653.61015544
2023-09-12,23:06:07.000,255,10988253,14405,0,1694559966,13184.346632790002,45.2574584699978,53653.51233576
2023-09-12,23:06:08.000,255,10988212,14205,0,1694559967,13184.434204819998,45.18696717000421,53653.52631000001
2023-09-12,23:06:09.000,255,10988241,14565,0,1694559968,13184.427468509988,45.15172152000014,53653.41451608
2023-09-12,23:06:10.000,255,10988255,14365,0,1694559969,13184.494831609998,45.08827934999863,53653.40752896001
2023-09-12,23:06:11.000,255,10988284,14405,0,1694559970,13184.595876259998,45.0107389199984,53653.4913744
2023-09-12,23:06:12.000,255,10988236,14605,0,1694559971,13184.703657219994,44.97549327000161,53653.50534864001
2023-09-12,23:06:13.000,255,10988246,14485,0,1694559972,13184.669975669989,44.94024762000481,53653.435477440005
2023-09-12,23:06:14.000,255,10988246,14365,0,1694559973,13184.804701869994,44.84860892999859,53653.4913744
2023-09-12,23:06:15.000,255,10988223,14445,0,1694559974,13184.784492939994,44.83451066999987,53653.4215032
2023-09-12,23:06:16.000,255,10988247,14725,0,1694559975,13184.81143817999,44.78516676000436,53653.316696400005
2023-09-12,23:06:17.000,255,10988265,14485,0,1694559976,13184.89227389999,44.764019369999005,53653.32368352
2023-09-12,23:06:18.000,255,10988231,14125,0,1694559977,13184.91921914,44.69352806999814,53653.2468252
2023-09-12,23:06:19.000,255,10988207,14805,0,1694559978,13184.925955449995,44.637135030003265,53653.14201840001
2023-09-12,23:06:20.000,255,10988243,14365,0,1694559979,13184.99331854999,44.55254547000368,53653.2817608
2023-09-12,23:06:21.000,255,10988208,14485,0,1694559980,13185.006791169995,44.47500504000345,53653.149005520005
2023-09-12,23:06:22.000,255,10988312,14485,0,1694559981,13185.00005486,44.44680851999874,53653.100095680005
2023-09-12,23:06:23.000,255,10988238,14405,0,1694559982,13185.01352747999,44.404513740002585,53652.99528888001
2023-09-12,23:06:24.000,255,10988227,14285,0,1694559983,13185.05394533999,44.36926808999851,53653.01625024
2023-09-12,23:06:25.000,255,10988278,14685,0,1694559984,13185.07415426999,44.38336635000451,53652.89048208
2023-09-12,23:06:26.000,255,10988230,14485,0,1694559985,13185.11457212999,44.30582592000428,53652.91144344
2023-09-12,23:06:27.000,255,10988189,14365,0,1694559986,13185.229089399996,44.362218959999154,53652.75073968
2023-09-12,23:06:28.000,255,10988260,14405,0,1694559987,13185.242562020001,44.31287505000364,53652.72977832
2023-09-12,23:06:29.000,255,10988216,14405,0,1694559988,13185.343606670001,44.348120700000436,53652.73676544001
2023-09-12,23:06:30.000,255,10988228,14365,0,1694559989,13185.336870359992,44.32697331000236,53652.715804080006
2023-09-12,23:06:31.000,255,10988262,14645,0,1694559990,13185.276243569991,44.33402244000172,53652.63195864
2023-09-12,23:06:32.000,255,10988252,14525,0,1694559991,13185.256034639991,44.32697331000236,53652.48522912
2023-09-12,23:06:33.000,255,10988211,14485,0,1694559992,13185.249298329996,44.29172765999829,53652.45029352001
2023-09-12,23:06:34.000,255,10988233,14405,0,1694559993,13185.262770950001,44.27762939999957,53652.47125488001
2023-09-12,23:06:35.000,255,10988262,14245,0,1694559994,13185.229089399996,44.27762939999957,53652.33151248001
2023-09-12,23:06:36.000,255,10988237,14365,0,1694559995,13185.229089399996,44.29172765999829,53652.28260264001
2023-09-12,23:06:37.000,255,10988225,14525,0,1694559996,13185.303188810001,44.26353114000085,53652.29657688
2023-09-12,23:06:38.000,255,10988263,14445,0,1694559997,13185.20214416,44.27058027000021,53652.16382160001
2023-09-12,23:06:39.000,255,10988260,14645,0,1694559998,13185.188671539996,44.27058027000021,53652.08696328001
2023-09-12,23:06:40.000,255,10988225,14405,0,1694559999,13185.107835819996,44.24238375000277,53652.05202768
2023-09-12,23:06:41.000,255,10988236,14285,0,1694560000,13185.07415426999,44.15779419000319,53651.94023376
2023-09-12,23:06:42.000,255,10988268,14205,0,1694560001,13184.986582239995,44.129597669998475,53651.87036256001
2023-09-12,23:06:43.000,255,10988239,14205,0,1694560002,13184.966373309995,44.09435202000168,53651.82145272001
2023-09-12,23:06:44.000,255,10988246,14245,0,1694560003,13184.97310961999,44.05205723999825,53651.84241408
2023-09-12,23:06:45.000,255,10988190,14285,0,1694560004,13184.83164710999,44.04500810999889,53651.73062016001
2023-09-12,23:06:46.000,255,10988246,14405,0,1694560005,13184.77775663,44.002713330002734,53651.65376184001
2023-09-12,23:06:47.000,255,10988251,14285,0,1694560006,13184.75081138999,43.995664200003375,53651.53498080001
2023-09-12,23:06:48.000,255,10988184,14565,0,1694560007,13184.703657219994,44.03090985000017,53651.45113536
2023-09-12,23:06:49.000,255,10988238,14725,0,1694560008,13184.71039352999,44.02386072000081,53651.46510960001
2023-09-12,23:06:50.000,255,10988244,14525,0,1694560009,13184.595876259998,44.03090985000017,53651.2904316
2023-09-12,23:06:51.000,255,10988239,14365,0,1694560010,13184.703657219994,43.988615070004016,53651.31838008001
2023-09-12,23:06:52.000,255,10988206,14205,0,1694560011,13184.656503049999,43.953369419999945,53651.24152176
2023-09-12,23:06:53.000,255,10988279,14365,0,1694560012,13184.649766739989,43.93222203000187,53651.2205604
2023-09-12,23:06:54.000,255,10988172,14165,0,1694560013,13184.622821499994,43.92517290000251,53651.206586160006
2023-09-12,23:06:55.000,255,10988217,14205,0,1694560014,13184.541985779993,43.896976379997795,53650.99697256
2023-09-12,23:06:56.000,255,10988256,14525,0,1694560015,13184.521776849993,43.84058334000292,53651.03190816001
2023-09-12,23:06:57.000,255,10988220,14565,0,1694560016,13184.427468509988,43.79123943000013,53650.85723016
2023-09-12,23:06:58.000,255,10988197,14205,0,1694560017,13184.326423860002,43.74894465000398,53650.850243040004
2023-09-12,23:06:59.000,255,10988231,14325,0,1694560018,13184.312951239997,43.73484638999798,53650.81530744001
2023-09-12,23:07:00.000,255,10988212,14165,0,1694560019,13184.259060759992,43.67140422000375,53650.79434608001
2023-09-12,23:07:01.000,255,10988237,14365,0,1694560020,13184.191697659997,43.67140422000375,53650.71050064
2023-09-12,23:07:02.000,255,10988204,14165,0,1694560021,13184.131070869997,43.69960074000119,53650.66857792
2023-09-12,23:07:03.000,255,10988216,14605,0,1694560022,13184.030026219996,43.713698999999906,53650.514861280004
2023-09-12,23:07:04.000,255,10988260,14245,0,1694560023,13183.98287205,43.67140422000375,53650.47992568001
2023-09-12,23:07:05.000,255,10988246,14405,0,1694560024,13183.928981569996,43.6502568299984,53650.43101584
2023-09-12,23:07:06.000,255,10988215,14165,0,1694560025,13183.868354779996,43.60796205000224,53650.47992568001
2023-09-12,23:07:07.000,255,10988222,14525,0,1694560026,13183.888563709996,43.544519880000735,53650.33319616
2023-09-12,23:07:08.000,255,10988226,14565,0,1694560027,13183.96266312,43.495175969997945,53650.382106
2023-09-12,23:07:09.000,255,10988255,14565,0,1694560028,13183.888563709996,43.43878293000307,53650.22838936
2023-09-12,23:07:10.000,255,10988260,14445,0,1694560029,13183.908772639996,43.37534076000156,53650.27031208001
2023-09-12,23:07:11.000,255,10988209,14565,0,1694560030,13183.827936919995,43.29780033000134,53650.16550528
2023-09-12,23:07:12.000,255,10988186,13965,0,1694560031,13183.69994703,43.22730903000047,53650.011788640004
2023-09-12,23:07:13.000,255,10988225,14325,0,1694560032,13183.73362857999,43.14976860000024,53649.97685304001
2023-09-12,23:07:14.000,255,10988198,14485,0,1694560033,13183.6797381,43.07222817000002,53649.9978144
2023-09-12,23:07:15.000,255,10988204,14005,0,1694560034,13183.57195713999,42.98763861000043,53649.90698184001
2023-09-12,23:07:16.000,255,10988203,14365,0,1694560035,13183.57869345,42.910098180000205,53649.913968960005
2023-09-12,23:07:17.000,255,10988245,14405,0,1694560036,13183.49112141999,42.86075427000469,53649.87204624
2023-09-12,23:07:18.000,255,10988189,14205,0,1694560037,13183.47091248999,42.74091906000103,53649.83711064001
2023-09-12,23:07:19.000,255,10988268,14525,0,1694560038,13183.356395219998,42.64928037000209,53649.76025232
2023-09-12,23:07:20.000,255,10988226,14125,0,1694560039,13183.275559499998,42.508297770000354,53649.697368240006
2023-09-12,23:07:21.000,255,10988223,14485,0,1694560040,13183.187987470003,42.444855599998846,53649.64147128001
2023-09-12,23:07:22.000,255,10988223,14365,0,1694560041,13183.100415439993,42.33206952000182,53649.60653568
2023-09-12,23:07:23.000,255,10988206,14205,0,1694560042,13183.107151750002,42.261578220000956,53649.56461296
2023-09-12,23:07:24.000,255,10988230,14725,0,1694560043,13183.012843409997,42.18403779000073,53649.480767520006
2023-09-12,23:07:25.000,255,10988216,14325,0,1694560044,13182.871380899996,42.13469387999794,53649.410896320005
2023-09-12,23:07:26.000,255,10988211,13805,0,1694560045,13182.830963039996,42.05715344999771,53649.40390920001
2023-09-12,23:07:27.000,255,10988232,14405,0,1694560046,13182.62213743,41.95141650000005,53649.30608952001
2023-09-12,23:07:28.000,255,10988245,13885,0,1694560047,13182.57498325999,41.852728680001746,53649.28512816001
2023-09-12,23:07:29.000,255,10988254,14365,0,1694560048,13182.46046599,41.817483029997675,53649.25717968
2023-09-12,23:07:30.000,255,10988230,14245,0,1694560049,13182.406575509995,41.72584433999873,53649.25717968
2023-09-12,23:07:31.000,255,10988183,14405,0,1694560050,13182.278585619999,41.60600913000235,53649.173334240004
2023-09-12,23:07:32.000,255,10988258,14045,0,1694560051,13182.211222519989,41.52846870000212,53649.194295600006
2023-09-12,23:07:33.000,255,10988274,14245,0,1694560052,13182.049551079988,41.42978088000382,53649.09647592001
2023-09-12,23:07:34.000,255,10988227,14405,0,1694560053,13181.955242739998,41.31699479999952,53649.09647592001
2023-09-12,23:07:35.000,255,10988271,14525,0,1694560054,13181.820516539992,41.24650349999865,53648.96372064
2023-09-12,23:07:36.000,255,10988226,14485,0,1694560055,13181.665581410001,41.18306133000442,53648.94275928
2023-09-12,23:07:37.000,255,10988261,14205,0,1694560056,13181.591481999996,41.098471770004835,53648.858913840006
2023-09-12,23:07:38.000,255,10988239,14165,0,1694560057,13181.42307425,41.03502960000333,53648.82397824
2023-09-12,23:07:39.000,255,10988220,15005,0,1694560058,13181.3220296,40.872899610003515,53648.78205552001
2023-09-12,23:07:40.000,255,10988233,14245,0,1694560059,13181.21424863999,40.80240831000265,53648.7750684
2023-09-12,23:07:41.000,255,10988265,14285,0,1694560060,13181.03236826999,40.66847484000027,53648.74711992
2023-09-12,23:07:42.000,255,10988224,14565,0,1694560061,13180.991950409989,40.54863963000389,53648.73314568001
2023-09-12,23:07:43.000,255,10988270,14565,0,1694560062,13180.884169449993,40.471099200003664,53648.740132800005
2023-09-12,23:07:44.000,255,10988225,14085,0,1694560063,13180.796597419998,40.358313119999366,53648.72615856
2023-09-12,23:07:45.000,255,10988259,14325,0,1694560064,13180.648398600002,40.26667443000042,53648.740132800005
2023-09-12,23:07:46.000,255,10988187,14165,0,1694560065,13180.554090259997,40.16798661000212,53648.68423584001
2023-09-12,23:07:47.000,255,10988177,14165,0,1694560066,13180.466518230001,40.09749531000125,53648.71917144
2023-09-12,23:07:48.000,255,10988250,14245,0,1694560067,13180.405891440001,40.02700401000038,53648.64930024
2023-09-12,23:07:49.000,255,10988231,14685,0,1694560068,13180.30484679,39.963561839998874,53648.62833888
2023-09-12,23:07:50.000,255,10988209,14325,0,1694560069,13180.23748368999,39.92126706000272,53648.670261600004
2023-09-12,23:07:51.000,255,10988251,14405,0,1694560070,13180.10275749,39.85782489000121,53648.63532600001
2023-09-12,23:07:52.000,255,10988233,14125,0,1694560071,13179.988240219995,39.76618620000227,53648.62833888
2023-09-12,23:07:53.000,255,10988240,14405,0,1694560072,13179.83330508999,39.67454751000332,53648.54449344001
2023-09-12,23:07:54.000,255,10988212,14205,0,1694560073,13179.712051509989,39.554712299999665,53648.6003904
2023-09-12,23:07:55.000,255,10988220,14325,0,1694560074,13179.658161029998,39.50536839000415,53648.65628736
2023-09-12,23:07:56.000,255,10988207,14205,0,1694560075,13179.509962210002,39.41372969999793,53648.68423584001
2023-09-12,23:07:57.000,255,10988245,14285,0,1694560076,13179.307872910002,39.45602448000136,53648.572441920005
2023-09-12,23:07:58.000,255,10988200,14285,0,1694560077,13179.321345529992,39.35733666000306,53648.58641616
2023-09-12,23:07:59.000,255,10988225,14165,0,1694560078,13179.139465159991,39.322091009998985,53648.61436464001
2023-09-12,23:08:00.000,255,10988212,14445,0,1694560079,13178.930639549995,39.28684536000219,53648.502570720004
2023-09-12,23:08:01.000,255,10988250,14245,0,1694560080,13178.86327645,39.188157540003886,53648.6003904
2023-09-12,23:08:02.000,255,10988259,14525,0,1694560081,13178.80264966,39.188157540003886,53648.55846768
2023-09-12,23:08:03.000,255,10988184,14525,0,1694560082,13178.627505599994,39.23045232000004,53648.55148056
2023-09-12,23:08:04.000,255,10988244,14085,0,1694560083,13178.620769289999,39.181108410004526,53648.55846768
2023-09-12,23:08:05.000,255,10988223,14325,0,1694560084,13178.519724639998,39.181108410004526,53648.59340328001
2023-09-12,23:08:06.000,255,10988237,14165,0,1694560085,13178.472570469989,39.11766624000302,53648.57942904
2023-09-12,23:08:07.000,255,10988236,14445,0,1694560086,13178.243535929993,39.089469719998306,53648.34885408001
2023-09-12,23:08:08.000,255,10988241,14085,0,1694560087,13178.243535929993,39.03307668000343,53648.43968664
2023-09-12,23:08:09.000,255,10988233,14405,0,1694560088,13178.176172829997,39.04717494000215,53648.41872528
2023-09-12,23:08:10.000,255,10988233,14245,0,1694560089,13178.095337109997,38.98373277000064,53648.42571240001
2023-09-12,23:08:11.000,255,10988253,13965,0,1694560090,13177.980819839991,38.98373277000064,53648.41173816
2023-09-12,23:08:12.000,255,10988216,14125,0,1694560091,13177.967347220001,38.927339729998494,53648.43968664
2023-09-12,23:08:13.000,255,10988207,13965,0,1694560092,13177.84609364,38.920290599999134,53648.41173816
2023-09-12,23:08:14.000,255,10988207,14245,0,1694560093,13177.832621019996,38.81455365000147,53648.43968664
2023-09-12,23:08:15.000,255,10988204,14525,0,1694560094,13177.71810374999,38.77225886999804,53648.38378968
2023-09-12,23:08:16.000,255,10988222,14165,0,1694560095,13177.610322789995,38.694718439997814,53648.36981544
2023-09-12,23:08:17.000,255,10988216,14565,0,1694560096,13177.53622337999,38.63127627000358,53648.334879840004
2023-09-12,23:08:18.000,255,10988256,14125,0,1694560097,13177.49580551999,38.53963758000464,53648.32789272001
2023-09-12,23:08:19.000,255,10988249,14325,0,1694560098,13177.334134079989,38.511441059999925,53648.29994424001
2023-09-12,23:08:20.000,255,10988238,14205,0,1694560099,13177.307188839994,38.3986549800029,53648.32789272001
2023-09-12,23:08:21.000,255,10988234,14285,0,1694560100,13177.172462639988,38.34931107000011,53648.285970000004
2023-09-12,23:08:22.000,255,10988215,14205,0,1694560101,13177.138781089998,38.26472151000053,53648.355841200006
2023-09-12,23:08:23.000,255,10988232,14485,0,1694560102,13177.051209060002,38.23652499000309,53648.26500864
2023-09-12,23:08:24.000,255,10988306,14325,0,1694560103,13176.963637029992,38.151935430003505,53648.20911168001
2023-09-12,23:08:25.000,255,10988223,14285,0,1694560104,13176.849119760001,38.08144413000264,53648.22308592
2023-09-12,23:08:26.000,255,10988180,13965,0,1694560105,13176.815438209997,38.02505109000049,53648.22308592
2023-09-12,23:08:27.000,255,10988219,14445,0,1694560106,13176.734602489996,37.94751066000026,53648.20212456
2023-09-12,23:08:28.000,255,10988240,14205,0,1694560107,13176.673975699996,37.89111761999811,53648.10430488
2023-09-12,23:08:29.000,255,10988249,14205,0,1694560108,13176.62682153,37.79947892999917,53648.2510344
2023-09-12,23:08:30.000,255,10988254,14045,0,1694560109,13176.49883163999,37.71488936999958,53648.118279120004
2023-09-12,23:08:31.000,255,10988213,14245,0,1694560110,13176.4045233,37.65849633000471,53648.15321472
2023-09-12,23:08:32.000,255,10988243,14405,0,1694560111,13176.31695126999,37.58800503000384,53648.15321472
2023-09-12,23:08:33.000,255,10988242,14485,0,1694560112,13176.168752449994,37.53161199000169,53648.12526624
2023-09-12,23:08:34.000,255,10988218,14205,0,1694560113,13176.162016139999,37.3835802600006,53648.16020184001
2023-09-12,23:08:35.000,255,10988188,14325,0,1694560114,13176.094653039989,37.33423634999781,53648.17417608
2023-09-12,23:08:36.000,255,10988262,14325,0,1694560115,13176.108125659994,37.228499400000146,53648.19513744
2023-09-12,23:08:37.000,255,10988237,14245,0,1694560116,13176.034026249989,37.21440114000143,53648.17417608
2023-09-12,23:08:38.000,255,10988266,14245,0,1694560117,13175.939717909998,37.101615060004406,53648.20911168001
2023-09-12,23:08:39.000,255,10988217,14285,0,1694560118,13175.791519090002,37.09456592999777,53648.11129200001
2023-09-12,23:08:40.000,255,10988230,14125,0,1694560119,13175.764573849992,37.009976369998185,53648.09731776
2023-09-12,23:08:41.000,255,10988229,14205,0,1694560120,13175.650056580002,36.98177985000075,53648.12526624
2023-09-12,23:08:42.000,255,10988181,14445,0,1694560121,13175.555748239996,36.93243593999796,53648.09731776
2023-09-12,23:08:43.000,255,10988185,14565,0,1694560122,13175.42775835,36.868993770003726,53648.13225336001
2023-09-12,23:08:44.000,255,10988181,14245,0,1694560123,13175.293032149995,36.78440421000414,53648.12526624
2023-09-12,23:08:45.000,255,10988209,14045,0,1694560124,13175.191987499995,36.76325681999879,53648.188150320006
2023-09-12,23:08:46.000,255,10988247,14165,0,1694560125,13175.1246244,36.72096204000263,53648.167188960004
2023-09-12,23:08:47.000,255,10988247,14165,0,1694560126,13174.99663450999,36.67161812999984,53648.13225336001
2023-09-12,23:08:48.000,255,10988224,14285,0,1694560127,13174.97642557999,36.63637248000305,53648.10430488
2023-09-12,23:08:49.000,255,10988187,14445,0,1694560128,13174.841699379998,36.5799794400009,53648.10430488
2023-09-12,23:08:50.000,255,10988221,14365,0,1694560129,13174.814754139989,36.53063552999811,53648.1462276
2023-09-12,23:08:51.000,255,10988211,14445,0,1694560130,13174.727182109993,36.474242490003235,53648.16020184001
2023-09-12,23:08:52.000,255,10988232,14405,0,1694560131,13174.626137459993,36.43899683999916,53648.06238216001
2023-09-12,23:08:53.000,255,10988234,14085,0,1694560132,13174.585719599992,36.38260380000429,53648.10430488
2023-09-12,23:08:54.000,255,10988168,14565,0,1694560133,13174.498147569997,36.31916163000278,53648.13225336001
2023-09-12,23:08:55.000,255,10988222,14165,0,1694560134,13174.336476129996,36.28391597999871,53648.06238216001
2023-09-12,23:08:56.000,255,10988237,14365,0,1694560135,13174.403839229992,36.22047381000448,53648.0763564
2023-09-12,23:08:57.000,255,10988209,14405,0,1694560136,13174.309530890001,36.199326419999124,53648.12526624
2023-09-12,23:08:58.000,255,10988224,14525,0,1694560137,13174.282585649991,36.07949121000274,53648.09731776
2023-09-12,23:08:59.000,255,10988193,14085,0,1694560138,13174.235431479996,36.065392950004025,53648.11129200001
2023-09-12,23:09:00.000,255,10988221,14325,0,1694560139,13174.073760039995,36.00195078000252,53648.020459440006
2023-09-12,23:09:01.000,255,10988260,14165,0,1694560140,13174.02660587,36.00195078000252,53648.09731776
2023-09-12,23:09:02.000,255,10988236,14405,0,1694560141,13173.96597908,35.93145948000165,53648.0763564
2023-09-12,23:09:03.000,255,10988238,14565,0,1694560142,13173.831252879994,35.91031209000357,53648.069369280005
2023-09-12,23:09:04.000,255,10988240,14565,0,1694560143,13173.784098709999,35.90326296000421,53648.06238216001
2023-09-12,23:09:05.000,255,10988176,13925,0,1694560144,13173.79757132999,35.896213830004854,53648.0064852
2023-09-12,23:09:06.000,255,10988220,14325,0,1694560145,13173.696526679989,35.81162426999799,53648.08334352
2023-09-12,23:09:07.000,255,10988210,13845,0,1694560146,13173.642636199998,35.825722530003986,53648.04840792
2023-09-12,23:09:08.000,255,10988210,14165,0,1694560147,13173.608954649993,35.76932949000184,53648.069369280005
2023-09-12,23:09:09.000,255,10988259,14245,0,1694560148,13173.555064169988,35.69883819000097,53648.03443368
2023-09-12,23:09:10.000,255,10988171,14725,0,1694560149,13173.494437380003,35.67064167000353,53648.03443368
2023-09-12,23:09:11.000,255,10988225,14445,0,1694560150,13173.440546899998,35.63539601999946,53647.936614
2023-09-12,23:09:12.000,255,10988188,14165,0,1694560151,13173.366447489992,35.600150370002666,53648.04840792
2023-09-12,23:09:13.000,255,10988217,14165,0,1694560152,13173.326029629992,35.656543410004815,53647.971549600006
2023-09-12,23:09:14.000,255,10988197,14165,0,1694560153,13173.224984979992,35.6283468900001,53647.950588240004
2023-09-12,23:09:15.000,255,10988224,14245,0,1694560154,13173.224984979992,35.600150370002666,53648.020459440006
2023-09-12,23:09:16.000,255,10988216,14205,0,1694560155,13173.177830809997,35.550806459999876,53648.0763564
2023-09-12,23:09:17.000,255,10988180,13965,0,1694560156,13173.02963199,35.50851168000372,53647.96456248001
2023-09-12,23:09:18.000,255,10988176,14165,0,1694560157,13172.98247781999,35.40982385999814,53648.04840792
2023-09-12,23:09:19.000,255,10988233,14325,0,1694560158,13172.94205995999,35.35343082000327,53648.0064852
2023-09-12,23:09:20.000,255,10988241,14285,0,1694560159,13172.82754269,35.35343082000327,53647.98552384
2023-09-12,23:09:21.000,255,10988199,14525,0,1694560160,13172.733234349995,35.26884126000368,53647.90866552
2023-09-12,23:09:22.000,255,10988186,14365,0,1694560161,13172.72649804,35.205399090002174,53648.069369280005
2023-09-12,23:09:23.000,255,10988206,14445,0,1694560162,13172.652398629994,35.163104309998744,53647.98552384
2023-09-12,23:09:24.000,255,10988222,14125,0,1694560163,13172.61871707999,35.0714656199998,53648.02744656
2023-09-12,23:09:25.000,255,10988219,14165,0,1694560164,13172.531145049994,35.00097431999893,53648.01347232001
2023-09-12,23:09:26.000,255,10988155,14005,0,1694560165,13172.436836709989,34.87408998000319,53647.99251096001
2023-09-12,23:09:27.000,255,10988266,14285,0,1694560166,13172.376209919988,34.77540216000489,53647.97853672
2023-09-12,23:09:28.000,255,10988227,14165,0,1694560167,13172.362737299998,34.67671433999931,53648.01347232001
2023-09-12,23:09:29.000,255,10988219,14325,0,1694560168,13172.268428959993,34.6132721699978,53647.88071704
2023-09-12,23:09:30.000,255,10988249,14045,0,1694560169,13172.254956340003,34.528682609998214,53647.97853672
2023-09-12,23:09:31.000,255,10988206,14245,0,1694560170,13172.167384309992,34.45114217999799,53647.92962688
2023-09-12,23:09:32.000,255,10988224,14245,0,1694560171,13172.133702760002,34.331306970001606,53647.94360112001
2023-09-12,23:09:33.000,255,10988218,14165,0,1694560172,13172.113493830002,34.17622611000115,53647.999498080004
2023-09-12,23:09:34.000,255,10988202,14205,0,1694560173,13172.046130729992,34.09163655000157,53647.971549600006
2023-09-12,23:09:35.000,255,10988190,14125,0,1694560174,13171.911404530001,33.99999786000262,53647.90866552
2023-09-12,23:09:36.000,255,10988240,14605,0,1694560175,13171.837305119996,33.90835917000368,53647.87372992001
2023-09-12,23:09:37.000,255,10988233,14125,0,1694560176,13171.79015095,33.80262221999874,53647.88071704
2023-09-12,23:09:38.000,255,10988242,14325,0,1694560177,13171.716051539996,33.66163962000428,53647.94360112001
2023-09-12,23:09:39.000,255,10988223,14325,0,1694560178,13171.554380099995,33.60524658000213,53647.831807200004
2023-09-12,23:09:40.000,255,10988217,14285,0,1694560179,13171.58806165,33.43606746000296,53648.0064852
2023-09-12,23:09:41.000,255,10988219,14405,0,1694560180,13171.487017,33.37262529000145,53647.92263976001
2023-09-12,23:09:42.000,255,10988222,14125,0,1694560181,13171.43986282999,33.238691819999076,53647.91565264
2023-09-12,23:09:43.000,255,10988167,14125,0,1694560182,13171.33881817999,33.19639704000292,53647.92962688
2023-09-12,23:09:44.000,255,10988221,14565,0,1694560183,13171.244509839998,33.104758350003976,53647.852768560006
2023-09-12,23:09:45.000,255,10988200,14365,0,1694560184,13171.129992569993,33.03426705000311,53647.82482008001
2023-09-12,23:09:46.000,255,10988204,14205,0,1694560185,13171.096311019988,32.90033358000073,53647.85975568
2023-09-12,23:09:47.000,255,10988218,14285,0,1694560186,13171.116519949988,32.759350979999,53647.90866552
2023-09-12,23:09:48.000,255,10988202,14125,0,1694560187,13171.049156849993,32.660663160000695,53647.936614
2023-09-12,23:09:49.000,255,10988203,14205,0,1694560188,13170.934639580002,32.52672968999832,53647.85975568
2023-09-12,23:09:50.000,255,10988276,14125,0,1694560189,13170.833594930002,32.428041870000015,53647.92263976001
2023-09-12,23:09:51.000,255,10988214,14245,0,1694560190,13170.644978249991,32.3786979600045,53647.782897360004
2023-09-12,23:09:52.000,255,10988200,14605,0,1694560191,13170.597824079996,32.28001013999892,53647.79687160001
2023-09-12,23:09:53.000,255,10988242,14285,0,1694560192,13170.516988359996,32.23771536000277,53647.76892312
2023-09-12,23:09:54.000,255,10988246,14525,0,1694560193,13170.42941633,32.16017493000254,53647.67110344
2023-09-12,23:09:55.000,255,10988224,14285,0,1694560194,13170.42941633,32.08968363000167,53647.74796176
2023-09-12,23:09:56.000,255,10988260,14205,0,1694560195,13170.36878954,32.01214320000145,53647.75494888001
2023-09-12,23:09:57.000,255,10988222,14245,0,1694560196,13170.335107989995,31.97689755000465,53647.69905192
2023-09-12,23:09:58.000,255,10988239,14045,0,1694560197,13170.24079964999,31.94870102999994,53647.67809056001
2023-09-12,23:09:59.000,255,10988282,14005,0,1694560198,13170.153227619994,31.89230798999779,53647.60821936001
2023-09-12,23:10:00.000,255,10988230,14245,0,1694560199,13170.099337139989,31.779521910000767,53647.64315496
2023-09-12,23:10:01.000,255,10988257,14125,0,1694560200,13170.085864519999,31.75132539000333,53647.58725800001
2023-09-12,23:10:02.000,255,10988213,14405,0,1694560201,13170.005028799998,31.673784960003104,53647.58725800001
2023-09-12,23:10:03.000,255,10988196,14405,0,1694560202,13169.951138319993,31.624441050000314,53647.566296640005
2023-09-12,23:10:04.000,255,10988212,14245,0,1694560203,13169.877038909988,31.610342790001596,53647.57328376
2023-09-12,23:10:05.000,255,10988263,14205,0,1694560204,13169.775994260002,31.568048009998165,53647.48943832001
2023-09-12,23:10:06.000,255,10988239,14365,0,1694560205,13169.695158540002,31.546900620000088,53647.46148984001
2023-09-12,23:10:07.000,255,10988212,14205,0,1694560206,13169.506541859992,31.617391920000955,53647.35668304
2023-09-12,23:10:08.000,255,10988246,14565,0,1694560207,13169.418969829996,31.58214627000416,53647.35668304
2023-09-12,23:10:09.000,255,10988255,14365,0,1694560208,13169.317925179996,31.617391920000955,53647.26585048
2023-09-12,23:10:10.000,255,10988270,14005,0,1694560209,13169.18319897999,31.631490179999673,53647.22392776001
2023-09-12,23:10:11.000,255,10988245,14165,0,1694560210,13169.055209089995,31.687883220001822,53647.17501792001
2023-09-12,23:10:12.000,255,10988240,14365,0,1694560211,13168.98784599,31.680834090002463,53647.1680308
2023-09-12,23:10:13.000,255,10988259,14205,0,1694560212,13168.873328719994,31.723128869998618,53647.17501792001
2023-09-12,23:10:14.000,255,10988240,13885,0,1694560213,13168.745338829998,31.75837452000269,53647.161043680004
2023-09-12,23:10:15.000,255,10988240,14285,0,1694560214,13168.576931080002,31.75837452000269,53647.03527552001
2023-09-12,23:10:16.000,255,10988245,14205,0,1694560215,13168.563458459997,31.821816690004198,53647.05623688001
2023-09-12,23:10:17.000,255,10988238,14325,0,1694560216,13168.408523329992,31.842964080002275,53646.86758464001
2023-09-12,23:10:18.000,255,10988215,14445,0,1694560217,13168.381578089997,31.821816690004198,53646.825661920004
2023-09-12,23:10:19.000,255,10988216,14005,0,1694560218,13168.448941189992,31.842964080002275,53646.83264904
2023-09-12,23:10:20.000,255,10988237,14325,0,1694560219,13168.381578089997,31.850013210001634,53646.81867480001
2023-09-12,23:10:21.000,255,10988254,14165,0,1694560220,13168.341160229997,31.871160599999712,53646.73482936
2023-09-12,23:10:22.000,255,10988223,14045,0,1694560221,13168.341160229997,31.89230798999779,53646.69989376001
2023-09-12,23:10:23.000,255,10988246,14325,0,1694560222,13168.314214990001,31.93460277000122,53646.60207408001
2023-09-12,23:10:24.000,255,10988239,14245,0,1694560223,13168.327687609992,31.906406250003783,53646.58809984
2023-09-12,23:10:25.000,255,10988246,14685,0,1694560224,13168.327687609992,32.00509407000209,53646.55316424001
2023-09-12,23:10:26.000,255,10988228,14205,0,1694560225,13168.368105469992,31.99804494000273,53646.47630592
2023-09-12,23:10:27.000,255,10988229,14365,0,1694560226,13168.354632850002,32.04738884999824,53646.37149912
2023-09-12,23:10:28.000,255,10988218,14245,0,1694560227,13168.415259640002,32.04033971999888,53646.392460480005
2023-09-12,23:10:29.000,255,10988214,13925,0,1694560228,13168.347896539992,32.068536240003596,53646.28066656
2023-09-12,23:10:30.000,255,10988205,14285,0,1694560229,13168.455677500002,32.075585370002955,53646.28765368001
2023-09-12,23:10:31.000,255,10988243,14405,0,1694560230,13168.421995949997,32.09673276000103,53646.20380824
2023-09-12,23:10:32.000,255,10988244,14125,0,1694560231,13168.455677500002,32.08968363000167,53646.13393704
2023-09-12,23:10:33.000,255,10988244,14205,0,1694560232,13168.408523329992,32.13902754000446,53646.0850272
2023-09-12,23:10:34.000,255,10988203,14485,0,1694560233,13168.455677500002,32.13197840999783,53646.0850272
2023-09-12,23:10:35.000,255,10988238,14405,0,1694560234,13168.516304290002,32.1672240600019,53646.015156
2023-09-12,23:10:36.000,255,10988241,13805,0,1694560235,13168.651030489993,32.08968363000167,53646.00118176001
2023-09-12,23:10:37.000,255,10988187,14045,0,1694560236,13168.718393589988,32.11083101999975,53645.91034920001
2023-09-12,23:10:38.000,255,10988296,14285,0,1694560237,13168.718393589988,32.082634500002314,53645.8754136
2023-09-12,23:10:39.000,255,10988189,14085,0,1694560238,13168.779020379989,32.068536240003596,53645.8055424
2023-09-12,23:10:40.000,255,10988253,14285,0,1694560239,13168.873328719994,32.01214320000145,53645.770606800004
2023-09-12,23:10:41.000,255,10988221,14445,0,1694560240,13168.927219199999,32.00509407000209,53645.71470984001
2023-09-12,23:10:42.000,255,10988213,14045,0,1694560241,13168.933955509994,32.01214320000145,53645.64483864001
2023-09-12,23:10:43.000,255,10988222,14045,0,1694560242,13169.04847278,32.019192330000806,53645.61689016001
2023-09-12,23:10:44.000,255,10988207,14205,0,1694560243,13169.1293085,31.9205045100025,53645.672787120006
2023-09-12,23:10:45.000,255,10988233,14365,0,1694560244,13169.12257218999,31.88525885999843,53645.6308644
2023-09-12,23:10:46.000,255,10988249,14245,0,1694560245,13169.18319897999,31.864111470000353,53645.52605760001
2023-09-12,23:10:47.000,255,10988254,14045,0,1694560246,13169.136044809995,31.871160599999712,53645.484134880004
2023-09-12,23:10:48.000,255,10988250,14245,0,1694560247,13169.176462669995,31.842964080002275,53645.32343112
2023-09-12,23:10:49.000,255,10988258,14405,0,1694560248,13169.23035315,31.835914950002916,53645.337405360006
2023-09-12,23:10:50.000,255,10988188,14165,0,1694560249,13169.358343039996,31.75132539000333,53645.3513796
2023-09-12,23:10:51.000,255,10988263,14565,0,1694560250,13169.445915069991,31.74427626000397,53645.30945688001
2023-09-12,23:10:52.000,255,10988300,14445,0,1694560251,13169.493069240001,31.71607973999926,53645.23958568001
2023-09-12,23:10:53.000,255,10988240,14005,0,1694560252,13169.533487100001,31.70198148000054,53645.22561144
2023-09-12,23:10:54.000,255,10988240,13965,0,1694560253,13169.634531750002,31.610342790001596,53645.267534160004
2023-09-12,23:10:55.000,255,10988240,14285,0,1694560254,13169.674949610002,31.65263756999775,53645.14176600001
2023-09-12,23:10:56.000,255,10988243,14285,0,1694560255,13169.769257949993,31.58919540000352,53645.14176600001
2023-09-12,23:10:57.000,255,10988288,14045,0,1694560256,13169.755785330002,31.638539309999032,53645.07189480001
2023-09-12,23:10:58.000,255,10988216,14325,0,1694560257,13169.890511529993,31.58214627000416,53645.16272736001
2023-09-12,23:10:59.000,255,10988205,13805,0,1694560258,13169.944402009998,31.603293660002237,53645.11381752001
2023-09-12,23:11:00.000,255,10988241,14045,0,1694560259,13170.031974039994,31.596244530002878,53645.06490768
2023-09-12,23:11:01.000,255,10988242,14045,0,1694560260,13170.13975499999,31.659686700004386,53645.148753120004
2023-09-12,23:11:02.000,255,10988267,14245,0,1694560261,13170.254272269995,31.610342790001596,53645.14176600001
2023-09-12,23:11:03.000,255,10988269,14325,0,1694560262,13170.30816275,31.673784960003104,53645.0369592
2023-09-12,23:11:04.000,255,10988200,14325,0,1694560263,13170.40247108999,31.69493235000118,53645.08586904
2023-09-12,23:11:05.000,255,10988234,14405,0,1694560264,13170.42941633,31.70198148000054,53644.93913952
2023-09-12,23:11:06.000,255,10988210,14285,0,1694560265,13170.55066991,31.71607973999926,53645.04394632001
2023-09-12,23:11:07.000,255,10988257,14285,0,1694560266,13170.597824079996,31.76542365000205,53645.002023600005
2023-09-12,23:11:08.000,255,10988213,14125,0,1694560267,13170.732550280001,31.81476756000484,53644.932152400004
2023-09-12,23:11:09.000,255,10988258,14005,0,1694560268,13170.793177070002,31.87820972999907,53645.02298496001
2023-09-12,23:11:10.000,255,10988282,14365,0,1694560269,13170.907694339992,31.92755364000186,53645.01599784
2023-09-12,23:11:11.000,255,10988276,14245,0,1694560270,13170.975057440002,32.00509407000209,53644.93913952
2023-09-12,23:11:12.000,255,10988257,14085,0,1694560271,13171.062629469998,32.04738884999824,53644.92516528001
2023-09-12,23:11:13.000,255,10988267,14005,0,1694560272,13171.123256259998,32.1672240600019,53644.96010088
2023-09-12,23:11:14.000,255,10988237,14725,0,1694560273,13171.257982459989,32.195420579999336,53644.94612664001
2023-09-12,23:11:15.000,255,10988228,14085,0,1694560274,13171.37923603999,32.308206660003634,53644.93913952
2023-09-12,23:11:16.000,255,10988203,14325,0,1694560275,13171.513962239995,32.39279622000322,53644.99503648001
2023-09-12,23:11:17.000,255,10988209,14125,0,1694560276,13171.56785272,32.484434910002165,53644.98804936
2023-09-12,23:11:18.000,255,10988252,14245,0,1694560277,13171.615006889995,32.604270119998546,53644.93913952
2023-09-12,23:11:19.000,255,10988251,14085,0,1694560278,13171.62847951,32.67476141999941,53644.96010088
2023-09-12,23:11:20.000,255,10988242,14245,0,1694560279,13171.695842609995,32.717056200002844,53644.97407512001
2023-09-12,23:11:21.000,255,10988222,14005,0,1694560280,13171.76320570999,32.850989669997944,53644.967088
2023-09-12,23:11:22.000,255,10988268,14285,0,1694560281,13171.783414639991,32.90738271000009,53644.90420392001
2023-09-12,23:11:23.000,255,10988227,14085,0,1694560282,13171.884459289991,33.02721792000375,53644.8972168
2023-09-12,23:11:24.000,255,10988220,14405,0,1694560283,13171.965295009992,33.09066008999798,53645.002023600005
2023-09-12,23:11:25.000,255,10988212,14125,0,1694560284,13172.046130729992,33.21049530000164,53644.93913952
2023-09-12,23:11:26.000,255,10988240,14205,0,1694560285,13172.126966449992,33.28098660000251,53644.8972168
2023-09-12,23:11:27.000,255,10988188,14205,0,1694560286,13172.153911690002,33.40787093999825,53644.883242560005
2023-09-12,23:11:28.000,255,10988197,14565,0,1694560287,13172.167384309992,33.485411369998474,53644.85529408001
2023-09-12,23:11:29.000,255,10988234,14565,0,1694560288,13172.241483719998,33.59114832000341,53644.8972168
2023-09-12,23:11:30.000,255,10988234,14045,0,1694560289,13172.329055749993,33.654590489997645,53644.89022968
2023-09-12,23:11:31.000,255,10988266,14405,0,1694560290,13172.382946229998,33.7744257000013,53644.90420392001
2023-09-12,23:11:32.000,255,10988249,14285,0,1694560291,13172.430100399994,33.85901526000089,53644.8972168
2023-09-12,23:11:33.000,255,10988220,13965,0,1694560292,13172.517672429989,34.00704699000198,53644.87625544001
2023-09-12,23:11:34.000,255,10988203,14245,0,1694560293,13172.63892600999,34.07753829000285,53644.93913952
2023-09-12,23:11:35.000,255,10988242,14165,0,1694560294,13172.652398629994,34.218520890004584,53644.90420392001
2023-09-12,23:11:36.000,255,10988249,14245,0,1694560295,13172.69955279999,34.289012189998175,53644.87625544001
2023-09-12,23:11:37.000,255,10988251,14245,0,1694560296,13172.82080637999,34.44409304999863,53644.883242560005
2023-09-12,23:11:38.000,255,10988261,13885,0,1694560297,13172.84775162,34.528682609998214,53644.90420392001
2023-09-12,23:11:39.000,255,10988165,14325,0,1694560298,13172.995950439996,34.66261608000059,53644.98804936
2023-09-12,23:11:40.000,255,10988215,14165,0,1694560299,13173.103731399991,34.754254769999534,53644.981062240004
2023-09-12,23:11:41.000,255,10988242,14245,0,1694560300,13173.103731399991,34.86704085000383,53644.932152400004
2023-09-12,23:11:42.000,255,10988227,14325,0,1694560301,13173.272139150002,34.930483019998064,53644.94612664001
2023-09-12,23:11:43.000,255,10988250,14565,0,1694560302,13173.406865349993,35.06441649000044,53644.967088
2023-09-12,23:11:44.000,255,10988222,14325,0,1694560303,13173.420337969997,35.21949735000089,53644.981062240004
2023-09-12,23:11:45.000,255,10988270,14485,0,1694560304,13173.501173689998,35.3181851699992,53644.967088
2023-09-12,23:11:46.000,255,10988247,14085,0,1694560305,13173.588745719993,35.430971250003495,53644.99503648001
2023-09-12,23:11:47.000,255,10988224,14245,0,1694560306,13173.743680849999,35.557855589999235,53645.07888192
2023-09-12,23:11:48.000,255,10988244,14125,0,1694560307,13173.79757132999,35.68473993000225,53645.002023600005
2023-09-12,23:11:49.000,255,10988237,14325,0,1694560308,13173.912088599995,35.846869920002064,53645.0369592
2023-09-12,23:11:50.000,255,10988273,14125,0,1694560309,13173.97945169999,35.95260686999973,53645.02298496001
2023-09-12,23:11:51.000,255,10988271,14205,0,1694560310,13174.10070527999,36.065392950004025,53645.120804640006
2023-09-12,23:11:52.000,255,10988289,14405,0,1694560311,13174.134386829995,36.199326419999124,53645.08586904
2023-09-12,23:11:53.000,255,10988213,14125,0,1694560312,13174.255640409996,36.31211250000342,53645.148753120004
2023-09-12,23:11:54.000,255,10988207,14165,0,1694560313,13174.370157680001,36.34735815000022,53645.22561144
2023-09-12,23:11:55.000,255,10988230,14205,0,1694560314,13174.383630299992,36.467193360003876,53645.20465008
2023-09-12,23:11:56.000,255,10988211,14245,0,1694560315,13174.592455910002,36.50948814000003,53645.34439248
2023-09-12,23:11:57.000,255,10988232,14245,0,1694560316,13174.572246980002,36.601126829998975,53645.32343112
2023-09-12,23:11:58.000,255,10988207,13805,0,1694560317,13174.760863659998,36.63637248000305,53645.44221216
2023-09-12,23:11:59.000,255,10988271,14005,0,1694560318,13174.875380929989,36.73506030000135,53645.44919928001
2023-09-12,23:12:00.000,255,10988202,14085,0,1694560319,13174.962952959999,36.770305949998146,53645.491122
2023-09-12,23:12:01.000,255,10988244,14365,0,1694560320,13175.010107129994,36.883092030002445,53645.47016064
2023-09-12,23:12:02.000,255,10988214,13965,0,1694560321,13175.090942849994,36.96063246000267,53645.51208336
2023-09-12,23:12:03.000,255,10988203,14285,0,1694560322,13175.24587798,37.04522202000226,53645.67977424
2023-09-12,23:12:04.000,255,10988210,13885,0,1694560323,13175.28629584,37.12276245000248,53645.721696960005
2023-09-12,23:12:05.000,255,10988182,14085,0,1694560324,13175.272823219995,37.20735201000207,53645.68676136
2023-09-12,23:12:06.000,255,10988273,14605,0,1694560325,13175.36039524999,37.284892440002295,53645.791568160006
2023-09-12,23:12:07.000,255,10988268,14525,0,1694560326,13175.40081310999,37.284892440002295,53645.91034920001
2023-09-12,23:12:08.000,255,10988215,14365,0,1694560327,13175.461439899991,37.43997330000275,53645.9452848
2023-09-12,23:12:09.000,255,10988205,14325,0,1694560328,13175.461439899991,37.56685763999849,53646.008168880006
2023-09-12,23:12:10.000,255,10988237,14245,0,1694560329,13175.515330379996,37.65849633000471,53646.09201432
2023-09-12,23:12:11.000,255,10988220,14045,0,1694560330,13175.481648829991,37.77128241000173,53646.126949920006
2023-09-12,23:12:12.000,255,10988239,13845,0,1694560331,13175.569220860001,37.869970230000035,53646.175859760006
2023-09-12,23:12:13.000,255,10988212,14045,0,1694560332,13175.569220860001,37.9757071799977,53646.26669232001
2023-09-12,23:12:14.000,255,10988273,14045,0,1694560333,13175.569220860001,38.06029674000456,53646.3295764
2023-09-12,23:12:15.000,255,10988191,14365,0,1694560334,13175.549011930001,38.151935430003505,53646.33656352001
2023-09-12,23:12:16.000,255,10988211,14205,0,1694560335,13175.602902409992,38.25062325000181,53646.441370320004
2023-09-12,23:12:17.000,255,10988230,14445,0,1694560336,13175.549011930001,38.335212810001394,53646.54617712
2023-09-12,23:12:18.000,255,10988218,14245,0,1694560337,13175.535539309996,38.46209715000441,53646.609061200004
2023-09-12,23:12:19.000,255,10988203,14325,0,1694560338,13175.528803000001,38.546686710003996,53646.65098392001
2023-09-12,23:12:20.000,255,10988209,14165,0,1694560339,13175.596166099996,38.67357104999974,53646.75579072
2023-09-12,23:12:21.000,255,10988246,14205,0,1694560340,13175.549011930001,38.744062350000604,53646.81867480001
2023-09-12,23:12:22.000,255,10988267,14325,0,1694560341,13175.508594070001,38.82160278000083,53646.88155888
2023-09-12,23:12:23.000,255,10988247,14285,0,1694560342,13175.414285729996,38.8920940800017,53647.00732704001
2023-09-12,23:12:24.000,255,10988280,14285,0,1694560343,13175.353658939996,38.97668364000128,53647.02130128
2023-09-12,23:12:25.000,255,10988238,14165,0,1694560344,13175.28629584,39.04717494000215,53647.08418536001
2023-09-12,23:12:26.000,255,10988213,14005,0,1694560345,13175.252614289995,39.11061711000366,53647.11912096
2023-09-12,23:12:27.000,255,10988229,13925,0,1694560346,13175.24587798,39.195206670003245,53647.27283760001
2023-09-12,23:12:28.000,255,10988224,13885,0,1694560347,13175.252614289995,39.27979623000283,53647.25886336
2023-09-12,23:12:29.000,255,10988250,14405,0,1694560348,13175.26608691,39.38553318000049,53647.40559288
2023-09-12,23:12:30.000,255,10988216,14485,0,1694560349,13175.26608691,39.40668056999857,53647.468476960006
2023-09-12,23:12:31.000,255,10988268,14605,0,1694560350,13175.20546012,39.50536839000415,53647.53136104
2023-09-12,23:12:32.000,255,10988221,14205,0,1694560351,13175.17851487999,39.6604492500046,53647.54533528
2023-09-12,23:12:33.000,255,10988241,14405,0,1694560352,13175.131360709995,39.6956949000014,53647.636167840006
2023-09-12,23:12:34.000,255,10988182,14245,0,1694560353,13174.99663450999,39.773235330001626,53647.69905192
2023-09-12,23:12:35.000,255,10988240,14325,0,1694560354,13174.969689269994,39.80143184999906,53647.75494888001
2023-09-12,23:12:36.000,255,10988202,14245,0,1694560355,13175.003370819999,39.85782489000121,53647.971549600006
2023-09-12,23:12:37.000,255,10988221,14085,0,1694560356,13174.882117239998,39.956512709999515,53647.96456248001
2023-09-12,23:12:38.000,255,10988230,14125,0,1694560357,13174.720445799998,40.0411022699991,53647.97853672
2023-09-12,23:12:39.000,255,10988244,14565,0,1694560358,13174.653082700002,40.14683922000404,53648.04840792
2023-09-12,23:12:40.000,255,10988263,14205,0,1694560359,13174.552038050002,40.231428780003625,53648.17417608
2023-09-12,23:12:41.000,255,10988255,14565,0,1694560360,13174.410575540001,40.372411379998084,53648.139240480006
2023-09-12,23:12:42.000,255,10988207,14085,0,1694560361,13174.370157680001,40.45700093999767,53648.27898288001
2023-09-12,23:12:43.000,255,10988212,14165,0,1694560362,13174.26911303,40.57683615000133,53648.29295712
2023-09-12,23:12:44.000,255,10988228,14245,0,1694560363,13174.215222549996,40.67552396999963,53648.453660880004
2023-09-12,23:12:45.000,255,10988251,14005,0,1694560364,13174.033342179995,40.816506570001366,53648.48160936
2023-09-12,23:12:46.000,255,10988190,14565,0,1694560365,13174.0468148,40.90109613000095,53648.523532080006
2023-09-12,23:12:47.000,255,10988241,14205,0,1694560366,13173.95924276999,41.01388220999797,53648.572441920005
2023-09-12,23:12:48.000,255,10988201,13965,0,1694560367,13173.784098709999,41.13371742000163,53648.63532600001
2023-09-12,23:12:49.000,255,10988243,14165,0,1694560368,13173.642636199998,41.232405239999935,53648.76808128
2023-09-12,23:12:50.000,255,10988198,14165,0,1694560369,13173.555064169988,41.26060176000465,53648.85192672001
2023-09-12,23:12:51.000,255,10988190,14205,0,1694560370,13173.386656419993,41.34519132000423,53648.858913840006
2023-09-12,23:12:52.000,255,10988253,14205,0,1694560371,13173.292348080002,41.43683001000318,53648.88686232
2023-09-12,23:12:53.000,255,10988196,14285,0,1694560372,13173.184567119992,41.49322304999805,53649.08250168
2023-09-12,23:12:54.000,255,10988231,14365,0,1694560373,13173.063313539991,41.627156520000426,53649.15936
2023-09-12,23:12:55.000,255,10988195,14325,0,1694560374,13172.90164209999,41.683549560002575,53649.20826984
2023-09-12,23:12:56.000,255,10988247,14365,0,1694560375,13172.73997065999,41.72584433999873,53649.27814104
2023-09-12,23:12:57.000,255,10988223,14405,0,1694560376,13172.53788135999,41.83863042000303,53649.30608952001
2023-09-12,23:12:58.000,255,10988246,14245,0,1694560377,13172.436836709989,41.923219980002614,53649.41788344
2023-09-12,23:12:59.000,255,10988233,14285,0,1694560378,13172.302110509998,42.00076041000284,53649.48775464
2023-09-12,23:13:00.000,255,10988201,14045,0,1694560379,13172.194329550002,42.07125171000371,53649.53666448
2023-09-12,23:13:01.000,255,10988210,14045,0,1694560380,13172.093284900002,42.12059561999922,53649.6135228
2023-09-12,23:13:02.000,255,10988227,14205,0,1694560381,13171.992240250001,42.16993953000201,53649.62050992001
2023-09-12,23:13:03.000,255,10988238,14285,0,1694560382,13171.864250359991,42.261578220000956,53649.746278080005
2023-09-12,23:13:04.000,255,10988229,14525,0,1694560383,13171.756469399996,42.317971260003105,53649.78820080001
2023-09-12,23:13:05.000,255,10988236,14405,0,1694560384,13171.615006889995,42.36026603999926,53649.87903336
2023-09-12,23:13:06.000,255,10988255,14165,0,1694560385,13171.513962239995,42.38846256000397,53649.94191744
2023-09-12,23:13:07.000,255,10988197,14085,0,1694560386,13171.352290799994,42.41665908000141,53650.01877576
2023-09-12,23:13:08.000,255,10988236,14085,0,1694560387,13171.204091979998,42.4660029900042,53650.081659840005
2023-09-12,23:13:09.000,255,10988196,14245,0,1694560388,13171.089574709993,42.47305212000356,53650.17249240001
2023-09-12,23:13:10.000,255,10988227,14205,0,1694560389,13171.015475300002,42.47305212000356,53650.25633784
2023-09-12,23:13:11.000,255,10988198,14365,0,1694560390,13170.793177070002,42.51534689999971,53650.21441512
2023-09-12,23:13:12.000,255,10988213,14405,0,1694560391,13170.719077659996,42.51534689999971,53650.32620904
2023-09-12,23:13:13.000,255,10988183,14045,0,1694560392,13170.564142529991,42.501248640000995,53650.47293856
2023-09-12,23:13:14.000,255,10988170,14365,0,1694560393,13170.496779429996,42.52239602999907,53650.55678400001
2023-09-12,23:13:15.000,255,10988214,14325,0,1694560394,13170.30142643999,42.508297770000354,53650.56377112
2023-09-12,23:13:16.000,255,10988237,14125,0,1694560395,13170.22732703,42.451904729998205,53650.71050064
2023-09-12,23:13:17.000,255,10988272,14165,0,1694560396,13170.106073449999,42.47305212000356,53650.80832032
2023-09-12,23:13:18.000,255,10988221,13965,0,1694560397,13169.991556179993,42.52944515999843,53650.82928168
2023-09-12,23:13:19.000,255,10988256,14205,0,1694560398,13169.890511529993,42.550592550003785,53650.92710136
2023-09-12,23:13:20.000,255,10988224,14285,0,1694560399,13169.769257949993,42.60698558999866,53651.01094680001
2023-09-12,23:13:21.000,255,10988213,14245,0,1694560400,13169.594113890002,42.5999364599993,53650.99697256
2023-09-12,23:13:22.000,255,10988258,14045,0,1694560401,13169.526750789992,42.5646908100025,53651.15068920001
2023-09-12,23:13:23.000,255,10988229,14365,0,1694560402,13169.459387689996,42.57173994000186,53651.21357328
2023-09-12,23:13:24.000,255,10988246,13925,0,1694560403,13169.365079349991,42.550592550003785,53651.304405840005
2023-09-12,23:13:25.000,255,10988220,14165,0,1694560404,13169.26403469999,42.5646908100025,53651.40921264
2023-09-12,23:13:26.000,255,10988237,14325,0,1694560405,13169.176462669995,42.59288732999994,53651.49305808001
2023-09-12,23:13:27.000,255,10988253,14565,0,1694560406,13169.02152753999,42.61403471999802,53651.51401944001
2023-09-12,23:13:28.000,255,10988211,14165,0,1694560407,13168.927219199999,42.61403471999802,53651.55594216
2023-09-12,23:13:29.000,255,10988192,14205,0,1694560408,13168.792492999994,42.62108385000465,53651.66074896001
2023-09-12,23:13:30.000,255,10988218,14525,0,1694560409,13168.738602519988,42.62108385000465,53651.76555576
2023-09-12,23:13:31.000,255,10988218,14205,0,1694560410,13168.590403699993,42.59288732999994,53651.758568640005
2023-09-12,23:13:32.000,255,10988228,14205,0,1694560411,13168.536513220002,42.5646908100025,53651.807478480005
2023-09-12,23:13:33.000,255,10988220,13925,0,1694560412,13168.576931080002,42.5999364599993,53651.954208
2023-09-12,23:13:34.000,255,10988176,14085,0,1694560413,13168.516304290002,42.550592550003785,53651.98914360001
2023-09-12,23:13:35.000,255,10988257,14285,0,1694560414,13168.388314399992,42.557641680003144,53652.01709208001
2023-09-12,23:13:36.000,255,10988189,14365,0,1694560415,13168.320951299997,42.51534689999971,53652.024079200004
2023-09-12,23:13:37.000,255,10988286,14325,0,1694560416,13168.219906649996,42.4660029900042,53652.06600192001
2023-09-12,23:13:38.000,255,10988184,14405,0,1694560417,13168.246851889991,42.39551169000333,53652.20574432001
2023-09-12,23:13:39.000,255,10988224,13885,0,1694560418,13168.179488789996,42.33911865000118,53652.27561552
2023-09-12,23:13:40.000,255,10988211,14205,0,1694560419,13168.139070929996,42.275676479999674,53652.30356400001
2023-09-12,23:13:41.000,255,10988229,14045,0,1694560420,13168.0514989,42.22633257000416,53652.38740944
2023-09-12,23:13:42.000,255,10988228,14245,0,1694560421,13168.017817349995,42.17698866000137,53652.48522912
2023-09-12,23:13:43.000,255,10988229,14565,0,1694560422,13167.84267328999,42.12059561999922,53652.50619048
2023-09-12,23:13:44.000,255,10988186,14445,0,1694560423,13167.714683399994,42.050104319998354,53652.57606168
2023-09-12,23:13:45.000,255,10988221,14245,0,1694560424,13167.539539339989,42.050104319998354,53652.55510032
2023-09-12,23:13:46.000,255,10988262,14605,0,1694560425,13167.492385169993,42.0078095400022,53652.62497152
2023-09-12,23:13:47.000,255,10988234,14005,0,1694560426,13167.330713729993,41.97256388999813,53652.66689424001
2023-09-12,23:13:48.000,255,10988249,14165,0,1694560427,13167.249878009992,41.98666215000412,53652.74375256
2023-09-12,23:13:49.000,255,10988219,14045,0,1694560428,13167.007370849991,42.00076041000284,53652.70182984
2023-09-12,23:13:50.000,255,10988202,14165,0,1694560429,13166.899589889996,42.01485867000156,53652.77170104
2023-09-12,23:13:51.000,255,10988242,14085,0,1694560430,13166.72444582999,42.050104319998354,53652.764713920005
2023-09-12,23:13:52.000,255,10988261,14165,0,1694560431,13166.58971963,42.043055189998995,53652.78567528001
2023-09-12,23:13:53.000,255,10988207,14365,0,1694560432,13166.50214759999,42.02895693000028,53652.82061088
2023-09-12,23:13:54.000,255,10988213,14445,0,1694560433,13166.333739849993,42.00076041000284,53652.86952072
2023-09-12,23:13:55.000,255,10988196,14165,0,1694560434,13166.178804720003,41.98666215000412,53652.79964952
2023-09-12,23:13:56.000,255,10988222,14125,0,1694560435,13166.057551140002,41.98666215000412,53652.92541768001
2023-09-12,23:13:57.000,255,10988213,14205,0,1694560436,13165.815043980001,41.97256388999813,53652.82061088
2023-09-12,23:13:58.000,255,10988198,14005,0,1694560437,13165.73420826,41.93026911000197,53652.8974692
2023-09-12,23:13:59.000,255,10988245,14085,0,1694560438,13165.61295468,41.97256388999813,53652.91144344
2023-09-12,23:14:00.000,255,10988177,14245,0,1694560439,13165.458019549995,41.93026911000197,53652.91843056
2023-09-12,23:14:01.000,255,10988267,14085,0,1694560440,13165.26266655999,41.909121720003895,53652.84157224
2023-09-12,23:14:02.000,255,10988211,14565,0,1694560441,13165.154885599994,41.859777810001106,53652.7926624
2023-09-12,23:14:03.000,255,10988163,14085,0,1694560442,13165.047104639998,41.83863042000303,53652.90445632001
2023-09-12,23:14:04.000,255,10988214,14245,0,1694560443,13164.905642129997,41.78223738000088,53652.8974692
2023-09-12,23:14:05.000,255,10988284,14005,0,1694560444,13164.791124859992,41.75404086000344,53652.86952072
2023-09-12,23:14:06.000,255,10988200,13885,0,1694560445,13164.683343899997,41.70469695000065,53652.94637904
2023-09-12,23:14:07.000,255,10988245,13845,0,1694560446,13164.548617699991,41.72584433999873,53652.813623760005
2023-09-12,23:14:08.000,255,10988201,14165,0,1694560447,13164.521672459996,41.69764782000129,53652.83458512001
2023-09-12,23:14:09.000,255,10988176,13885,0,1694560448,13164.339792089995,41.676500430003216,53652.83458512001
2023-09-12,23:14:10.000,255,10988233,14205,0,1694560449,13164.198329579995,41.59191087000363,53652.862533600004
2023-09-12,23:14:11.000,255,10988181,14125,0,1694560450,13164.06360337999,41.57076347999828,53652.79964952
2023-09-12,23:14:12.000,255,10988163,14285,0,1694560451,13163.969295039999,41.53551783000148,53652.77170104
2023-09-12,23:14:13.000,255,10988283,14085,0,1694560452,13163.908668249998,41.52141957000276,53652.7926624
2023-09-12,23:14:14.000,255,10988206,14165,0,1694560453,13163.848041459998,41.48617391999869,53652.84855936
2023-09-12,23:14:15.000,255,10988280,14365,0,1694560454,13163.767205739998,41.42978088000382,53652.84855936
2023-09-12,23:14:16.000,255,10988230,14005,0,1694560455,13163.672897399993,41.42273175000446,53652.813623760005
2023-09-12,23:14:17.000,255,10988218,14085,0,1694560456,13163.511225959992,41.465026530000614,53652.78567528001
2023-09-12,23:14:18.000,255,10988227,14165,0,1694560457,13163.437126550001,41.465026530000614,53652.813623760005
2023-09-12,23:14:19.000,255,10988226,13885,0,1694560458,13163.309136659991,41.43683001000318,53652.79964952
2023-09-12,23:14:20.000,255,10988229,14805,0,1694560459,13163.18788307999,41.415682619997824,53652.7227912
2023-09-12,23:14:21.000,255,10988189,14325,0,1694560460,13163.100311049995,41.39453522999975,53652.84855936
2023-09-12,23:14:22.000,255,10988256,14165,0,1694560461,13162.999266399995,41.38748610000039,53652.77170104
2023-09-12,23:14:23.000,255,10988223,14205,0,1694560462,13162.770231859999,41.415682619997824,53652.65990712001
2023-09-12,23:14:24.000,255,10988235,14245,0,1694560463,13162.750022929999,41.38748610000039,53652.68086848
2023-09-12,23:14:25.000,255,10988221,14325,0,1694560464,13162.601824109988,41.38748610000039,53652.65990712001
2023-09-12,23:14:26.000,255,10988240,14205,0,1694560465,13162.507515769998,41.38748610000039,53652.70881696001
2023-09-12,23:14:27.000,255,10988245,14005,0,1694560466,13162.386262189997,41.401584359999106,53652.70881696001
2023-09-12,23:14:28.000,255,10988275,14565,0,1694560467,13162.224590749996,41.37338784000167,53652.70182984
2023-09-12,23:14:29.000,255,10988241,13925,0,1694560468,13162.00902882999,41.38043697000103,53652.63195864
2023-09-12,23:14:30.000,255,10988225,14165,0,1694560469,13161.90798417999,41.408633489998465,53652.70182984
2023-09-12,23:14:31.000,255,10988230,14125,0,1694560470,13161.739576429994,41.42978088000382,53652.63894576001
2023-09-12,23:14:32.000,255,10988192,14245,0,1694560471,13161.584641299989,41.408633489998465,53652.55510032
2023-09-12,23:14:33.000,255,10988193,14125,0,1694560472,13161.483596649989,41.401584359999106,53652.56208744
2023-09-12,23:14:34.000,255,10988234,14205,0,1694560473,13161.436442479993,41.39453522999975,53652.59003592001
2023-09-12,23:14:35.000,255,10988216,14405,0,1694560474,13161.193935319992,41.415682619997824,53652.41535792
2023-09-12,23:14:36.000,255,10988255,14085,0,1694560475,13161.200671630002,41.465026530000614,53652.56907456001
2023-09-12,23:14:37.000,255,10988230,13885,0,1694560476,13161.059209120001,41.43683001000318,53652.45029352001
2023-09-12,23:14:38.000,255,10988247,13845,0,1694560477,13160.971637089991,41.38043697000103,53652.41535792
2023-09-12,23:14:39.000,255,10988219,13885,0,1694560478,13160.863856129996,41.35224045000359,53652.42234504001
2023-09-12,23:14:40.000,255,10988214,13845,0,1694560479,13160.66850313999,41.338142190004874,53652.3384996
2023-09-12,23:14:41.000,255,10988259,14365,0,1694560480,13160.52704062999,41.30994567000016,53652.37343520001
2023-09-12,23:14:42.000,255,10988211,14045,0,1694560481,13160.439468599994,41.25355262999801,53652.35247384001
2023-09-12,23:14:43.000,255,10988248,14165,0,1694560482,13160.345160259989,41.274700020003365,53652.30356400001
2023-09-12,23:14:44.000,255,10988264,14165,0,1694560483,13160.183488819988,41.26060176000465,53652.29657688
2023-09-12,23:14:45.000,255,10988224,14045,0,1694560484,13160.015081069992,41.232405239999935,53652.28958976
2023-09-12,23:14:46.000,255,10988220,14405,0,1694560485,13159.786046529996,41.26060176000465,53652.20574432001
2023-09-12,23:14:47.000,255,10988249,14045,0,1694560486,13159.725419739996,41.25355262999801,53652.21971856
2023-09-12,23:14:48.000,255,10988230,13965,0,1694560487,13159.42902209999,41.30994567000016,53651.975169360005
2023-09-12,23:14:49.000,255,10988241,14365,0,1694560488,13159.32797744999,41.281749150002724,53652.13587312001
2023-09-12,23:14:50.000,255,10988209,14365,0,1694560489,13159.20672386999,41.29584741000144,53652.16382160001
2023-09-12,23:14:51.000,255,10988206,14005,0,1694560490,13158.997898259993,41.29584741000144,53652.05202768
2023-09-12,23:14:52.000,255,10988205,14045,0,1694560491,13158.910326229998,41.267650890004006,53652.093950400005
2023-09-12,23:14:53.000,255,10988201,14045,0,1694560492,13158.708236929997,41.29584741000144,53652.024079200004
2023-09-12,23:14:54.000,255,10988261,14165,0,1694560493,13158.607192279997,41.288798280002084,53652.00311784
2023-09-12,23:14:55.000,255,10988205,14085,0,1694560494,13158.4185756,41.281749150002724,53651.954208
2023-09-12,23:14:56.000,255,10988214,13965,0,1694560495,13158.22995891999,41.30994567000016,53651.82145272001
2023-09-12,23:14:57.000,255,10988213,14125,0,1694560496,13158.09523272,41.3028965400008,53651.8144656
2023-09-12,23:14:58.000,255,10988222,14205,0,1694560497,13158.014396999999,41.267650890004006,53651.87036256001
2023-09-12,23:14:59.000,255,10988209,13965,0,1694560498,13157.805571389988,41.31699479999952,53651.76555576
2023-09-12,23:15:00.000,255,10988218,14045,0,1694560499,13157.711263049998,41.3028965400008,53651.77953000001
2023-09-12,23:15:01.000,255,10988215,14165,0,1694560500,13157.529382679997,41.33109305999824,53651.758568640005
2023-09-12,23:15:02.000,255,10988227,14725,0,1694560501,13157.475492199992,41.38043697000103,53651.7445944
2023-09-12,23:15:03.000,255,10988230,14125,0,1694560502,13157.347502309996,41.34519132000423,53651.70267168001
2023-09-12,23:15:04.000,255,10988177,14125,0,1694560503,13157.145413009996,41.38043697000103,53651.66074896001
2023-09-12,23:15:05.000,255,10988246,14245,0,1694560504,13157.09152252999,41.401584359999106,53651.66773608
2023-09-12,23:15:06.000,255,10988218,14205,0,1694560505,13156.90964215999,41.408633489998465,53651.6747232
2023-09-12,23:15:07.000,255,10988190,14165,0,1694560506,13156.694080239999,41.39453522999975,53651.604852
2023-09-12,23:15:08.000,255,10988257,14045,0,1694560507,13156.613244519998,41.36633871000231,53651.65376184001
2023-09-12,23:15:09.000,255,10988192,14245,0,1694560508,13156.518936179993,41.401584359999106,53651.66773608
2023-09-12,23:15:10.000,255,10988214,14245,0,1694560509,13156.330319499997,41.43683001000318,53651.59786488
2023-09-12,23:15:11.000,255,10988272,14125,0,1694560510,13156.141702820001,41.44387914000254,53651.56292928001
2023-09-12,23:15:12.000,255,10988200,13925,0,1694560511,13155.93961352,41.43683001000318,53651.48607096001
2023-09-12,23:15:13.000,255,10988204,14325,0,1694560512,13155.67016111999,41.415682619997824,53651.472096720005
2023-09-12,23:15:14.000,255,10988232,13885,0,1694560513,13155.495017059999,41.415682619997824,53651.49305808001
2023-09-12,23:15:15.000,255,10988235,13925,0,1694560514,13155.427653959989,41.34519132000423,53651.541967920006
2023-09-12,23:15:16.000,255,10988239,14165,0,1694560515,13155.286191449988,41.31699479999952,53651.52799368
2023-09-12,23:15:17.000,255,10988203,14245,0,1694560516,13155.050420599997,41.30994567000016,53651.472096720005
2023-09-12,23:15:18.000,255,10988172,14045,0,1694560517,13154.915694399991,41.274700020003365,53651.472096720005
2023-09-12,23:15:19.000,255,10988260,13845,0,1694560518,13154.75402295999,41.24650349999865,53651.353315680004
2023-09-12,23:15:20.000,255,10988261,14405,0,1694560519,13154.55866997,41.21125785000186,53651.38126416
2023-09-12,23:15:21.000,255,10988229,14165,0,1694560520,13154.39026221999,41.176012199997786,53651.34632856001
2023-09-12,23:15:22.000,255,10988246,14045,0,1694560521,13154.302690189994,41.11257003000355,53651.3603028
2023-09-12,23:15:23.000,255,10988211,14325,0,1694560522,13154.208381849989,41.07027525000012,53651.33934144
2023-09-12,23:15:24.000,255,10988185,14045,0,1694560523,13154.100600889993,41.006833079998614,53651.423186880005
2023-09-12,23:15:25.000,255,10988171,14085,0,1694560524,13153.986083620002,40.93634177999775,53651.32536720001
2023-09-12,23:15:26.000,255,10988194,14005,0,1694560525,13153.938929449992,40.879948740002874,53651.353315680004
2023-09-12,23:15:27.000,255,10988231,13965,0,1694560526,13153.831148489997,40.85175221999816,53651.31139296
2023-09-12,23:15:28.000,255,10988227,14005,0,1694560527,13153.642531810001,40.830604830000084,53651.19959904001
2023-09-12,23:15:29.000,255,10988184,14405,0,1694560528,13153.595377639991,40.774211789997935,53651.26947024
2023-09-12,23:15:30.000,255,10988236,14165,0,1694560529,13153.51454191999,40.70372049000434,53651.26947024
2023-09-12,23:15:31.000,255,10988231,14245,0,1694560530,13153.47412405999,40.65437658000155,53651.304405840005
2023-09-12,23:15:32.000,255,10988206,14085,0,1694560531,13153.37307940999,40.583885280000686,53651.27645736001
2023-09-12,23:15:33.000,255,10988217,14245,0,1694560532,13153.42023358,40.48519746000238,53651.40921264
2023-09-12,23:15:34.000,255,10988235,14165,0,1694560533,13153.37307940999,40.44995180999831,53651.374277040006
2023-09-12,23:15:35.000,255,10988211,14165,0,1694560534,13153.33266154999,40.365362249998725,53651.374277040006
2023-09-12,23:15:36.000,255,10988240,14045,0,1694560535,13153.184462729994,40.2878218199985,53651.31139296
2023-09-12,23:15:37.000,255,10988185,14045,0,1694560536,13153.21140796999,40.231428780003625,53651.3603028
2023-09-12,23:15:38.000,255,10988266,14045,0,1694560537,13153.184462729994,40.11864269999933,53651.41619976001
2023-09-12,23:15:39.000,255,10988218,14005,0,1694560538,13153.11036331999,40.03405313999974,53651.33934144
2023-09-12,23:15:40.000,255,10988179,14205,0,1694560539,13153.17099010999,39.97061096999823,53651.45113536
2023-09-12,23:15:41.000,255,10988236,14205,0,1694560540,13153.17099010999,39.90011967000464,53651.45812248
2023-09-12,23:15:42.000,255,10988247,14445,0,1694560541,13153.137308559999,39.85782489000121,53651.39523840001
2023-09-12,23:15:43.000,255,10988226,13805,0,1694560542,13153.123835939994,39.80848097999842,53651.423186880005
2023-09-12,23:15:44.000,255,10988252,14165,0,1694560543,13153.137308559999,39.75208794000355,53651.46510960001
2023-09-12,23:15:45.000,255,10988231,14085,0,1694560544,13153.144044869994,39.70274403000076,53651.44414824001
2023-09-12,23:15:46.000,255,10988219,14165,0,1694560545,13153.164253799994,39.6604492500046,53651.44414824001
2023-09-12,23:15:47.000,255,10988207,14205,0,1694560546,13153.265298449995,39.597007080003095,53651.47908384
2023-09-12,23:15:48.000,255,10988260,14565,0,1694560547,13153.39328833999,39.547663170000305,53651.5000452
2023-09-12,23:15:49.000,255,10988258,13885,0,1694560548,13153.507805609996,39.49831926000479,53651.57690352
2023-09-12,23:15:50.000,255,10988213,13885,0,1694560549,13153.54148716,39.49831926000479,53651.58389064001
2023-09-12,23:15:51.000,255,10988237,14085,0,1694560550,13153.642531810001,39.47717186999944,53651.55594216
2023-09-12,23:15:52.000,255,10988203,14245,0,1694560551,13153.60211395,39.50536839000415,53651.54895504
2023-09-12,23:15:53.000,255,10988212,14125,0,1694560552,13153.669477049996,39.52651578000223,53651.54895504
2023-09-12,23:15:54.000,255,10988233,14165,0,1694560553,13153.723367530001,39.554712299999665,53651.56292928001
2023-09-12,23:15:55.000,255,10988214,14285,0,1694560554,13153.898511589992,39.554712299999665,53651.604852
2023-09-12,23:15:56.000,255,10988157,14365,0,1694560555,13153.979347309993,39.52651578000223,53651.604852
2023-09-12,23:15:57.000,255,10988229,14085,0,1694560556,13154.006292550002,39.547663170000305,53651.639787600005
2023-09-12,23:15:58.000,255,10988263,14085,0,1694560557,13154.114073509998,39.56881055999838,53651.65376184001
2023-09-12,23:15:59.000,255,10988254,14205,0,1694560558,13154.154491369998,39.597007080003095,53651.6747232
2023-09-12,23:16:00.000,255,10988237,14045,0,1694560559,13154.194909229998,39.62520360000053,53651.69568456
2023-09-12,23:16:01.000,255,10988236,13885,0,1694560560,13154.228590779989,39.611105340001814,53651.61183912001
2023-09-12,23:16:02.000,255,10988262,14285,0,1694560561,13154.221854469994,39.63225272999989,53651.64677472
2023-09-12,23:16:03.000,255,10988223,13845,0,1694560562,13154.363316979994,39.6604492500046,53651.72363304
2023-09-12,23:16:04.000,255,10988202,14365,0,1694560563,13154.444152699994,39.63225272999989,53651.71664592
2023-09-12,23:16:05.000,255,10988220,14085,0,1694560564,13154.47109793999,39.6956949000014,53651.73760728
2023-09-12,23:16:06.000,255,10988232,14085,0,1694560565,13154.51151579999,39.67454751000332,53651.758568640005
2023-09-12,23:16:07.000,255,10988269,14125,0,1694560566,13154.53172472999,39.730940549998195,53651.68171032001
2023-09-12,23:16:08.000,255,10988251,14085,0,1694560567,13154.55866997,39.71684228999948,53651.69568456
2023-09-12,23:16:09.000,255,10988188,14085,0,1694560568,13154.59235151999,39.75208794000355,53651.66773608
2023-09-12,23:16:10.000,255,10988215,13965,0,1694560569,13154.73381402999,39.81553010999778,53651.78651712
2023-09-12,23:16:11.000,255,10988269,13845,0,1694560570,13154.855067609991,39.87192314999993,53651.758568640005
2023-09-12,23:16:12.000,255,10988234,14165,0,1694560571,13154.834858679991,39.9424144500008,53651.77254288
2023-09-12,23:16:13.000,255,10988259,14245,0,1694560572,13154.882012850001,40.012905750001664,53651.758568640005
2023-09-12,23:16:14.000,255,10988232,14205,0,1694560573,13154.989793809997,40.03405313999974,53651.82145272001
2023-09-12,23:16:15.000,255,10988238,13965,0,1694560574,13154.969584879997,40.05520052999782,53651.68171032001
2023-09-12,23:16:16.000,255,10988215,13885,0,1694560575,13154.976321189992,40.09044618000189,53651.8144656
2023-09-12,23:16:17.000,255,10988255,13885,0,1694560576,13154.989793809997,40.14683922000404,53651.76555576
2023-09-12,23:16:18.000,255,10988240,14405,0,1694560577,13155.030211669997,40.182084870000836,53651.7445944
2023-09-12,23:16:19.000,255,10988257,13885,0,1694560578,13155.097574769992,40.25962530000106,53651.77254288
2023-09-12,23:16:20.000,255,10988185,14205,0,1694560579,13155.104311080002,40.32306747000257,53651.82145272001
2023-09-12,23:16:21.000,255,10988246,13925,0,1694560580,13155.043684290002,40.4006079000028,53651.7445944
2023-09-12,23:16:22.000,255,10988201,14085,0,1694560581,13155.063893220002,40.45700093999767,53651.84940120001
2023-09-12,23:16:23.000,255,10988184,13805,0,1694560582,13155.030211669997,40.52749223999854,53651.77254288
2023-09-12,23:16:24.000,255,10988200,14085,0,1694560583,13154.962848570001,40.54863963000389,53651.7445944
2023-09-12,23:16:25.000,255,10988210,14365,0,1694560584,13154.861803920001,40.62618006000412,53651.62581336
2023-09-12,23:16:26.000,255,10988215,14045,0,1694560585,13154.902221780001,40.597983539999404,53651.758568640005
2023-09-12,23:16:27.000,255,10988256,14245,0,1694560586,13154.834858679991,40.633229190003476,53651.73062016001
2023-09-12,23:16:28.000,255,10988234,14245,0,1694560587,13154.848331299996,40.69667135999771,53651.758568640005
2023-09-12,23:16:29.000,255,10988209,14125,0,1694560588,13154.828122369996,40.7107696200037,53651.807478480005
2023-09-12,23:16:30.000,255,10988176,14325,0,1694560589,13154.74055034,40.72486788000242,53651.83542696
2023-09-12,23:16:31.000,255,10988236,14285,0,1694560590,13154.65297830999,40.66847484000027,53651.73760728
2023-09-12,23:16:32.000,255,10988247,14245,0,1694560591,13154.53172472999,40.640278320002835,53651.72363304
2023-09-12,23:16:33.000,255,10988253,13845,0,1694560592,13154.545197349995,40.597983539999404,53651.73062016001
2023-09-12,23:16:34.000,255,10988254,14245,0,1694560593,13154.524988419995,40.54159050000453,53651.78651712
2023-09-12,23:16:35.000,255,10988235,14205,0,1694560594,13154.484570559995,40.56978702000197,53651.73062016001
2023-09-12,23:16:36.000,255,10988232,14405,0,1694560595,13154.504779489995,40.44995180999831,53651.89831104001
2023-09-12,23:16:37.000,255,10988233,13965,0,1694560596,13154.49130686999,40.414706160001515,53651.91228528
2023-09-12,23:16:38.000,255,10988230,13805,0,1694560597,13154.383525909994,40.37946051000472,53651.83542696
2023-09-12,23:16:39.000,255,10988185,14045,0,1694560598,13154.39699853,40.35126399000001,53651.877349680006
2023-09-12,23:16:40.000,255,10988189,13805,0,1694560599,13154.343108049994,40.2525761700017,53651.93324664
2023-09-12,23:16:41.000,255,10988224,14285,0,1694560600,13154.275744949999,40.28077268999914,53651.87036256001
2023-09-12,23:16:42.000,255,10988226,13925,0,1694560601,13154.174700299998,40.21733052000491,53651.8843368
2023-09-12,23:16:43.000,255,10988241,14045,0,1694560602,13154.181436609993,40.1538883500034,53651.84940120001
2023-09-12,23:16:44.000,255,10988202,14445,0,1694560603,13154.174700299998,40.05520052999782,53651.926259520005
2023-09-12,23:16:45.000,255,10988212,14565,0,1694560604,13154.188172919989,40.03405313999974,53651.98914360001
2023-09-12,23:16:46.000,255,10988229,14005,0,1694560605,13154.134282439998,39.97766010000487,53652.01709208001
2023-09-12,23:16:47.000,255,10988238,14005,0,1694560606,13154.066919340003,39.91421793000336,53651.93324664
2023-09-12,23:16:48.000,255,10988239,13765,0,1694560607,13153.992819929997,39.85782489000121,53651.954208
2023-09-12,23:16:49.000,255,10988240,13765,0,1694560608,13153.938929449992,39.829628370003775,53651.96818224001
2023-09-12,23:16:50.000,255,10988253,13965,0,1694560609,13154.013028859998,39.75208794000355,53652.07997616
2023-09-12,23:16:51.000,255,10988269,14005,0,1694560610,13153.992819929997,39.6956949000014,53652.128886
2023-09-12,23:16:52.000,255,10988213,13925,0,1694560611,13153.905247900002,39.66749838000396,53652.15683448001
2023-09-12,23:16:53.000,255,10988201,14125,0,1694560612,13153.851357419997,39.604056210002454,53652.142860240005
2023-09-12,23:16:54.000,255,10988227,14045,0,1694560613,13153.831148489997,39.561761429999024,53652.1987572
2023-09-12,23:16:55.000,255,10988285,13885,0,1694560614,13153.750312769997,39.52651578000223,53652.191770080004
2023-09-12,23:16:56.000,255,10988294,13965,0,1694560615,13153.689685979996,39.51946665000287,53652.1987572
2023-09-12,23:16:57.000,255,10988225,14005,0,1694560616,13153.568432399996,39.50536839000415,53652.12189888
2023-09-12,23:16:58.000,255,10988266,13885,0,1694560617,13153.56169609,39.427827960003924,53652.142860240005
2023-09-12,23:16:59.000,255,10988227,14045,0,1694560618,13153.588641329996,39.40668056999857,53652.212731440006
2023-09-12,23:17:00.000,255,10988208,14085,0,1694560619,13153.52127823,39.35733666000306,53652.24067992
2023-09-12,23:17:01.000,255,10988244,14205,0,1694560620,13153.51454191999,39.30094362000091,53652.24766704
2023-09-12,23:17:02.000,255,10988237,14005,0,1694560621,13153.487596679995,39.322091009998985,53652.28260264001
2023-09-12,23:17:03.000,255,10988211,14085,0,1694560622,13153.346134169995,39.29389449000155,53652.20574432001
2023-09-12,23:17:04.000,255,10988256,14165,0,1694560623,13153.35960679,39.28684536000219,53652.23369280001
2023-09-12,23:17:05.000,255,10988189,14125,0,1694560624,13153.29224368999,39.24455057999876,53652.23369280001
2023-09-12,23:17:06.000,255,10988261,14245,0,1694560625,13153.21814428,39.152911889999814,53652.21971856
2023-09-12,23:17:07.000,255,10988200,14085,0,1694560626,13153.184462729994,39.11061711000366,53652.23369280001
2023-09-12,23:17:08.000,255,10988228,13965,0,1694560627,13153.157517489999,39.04717494000215,53652.24766704
2023-09-12,23:17:09.000,255,10988236,14085,0,1694560628,13153.164253799994,39.00488015999872,53652.24766704
2023-09-12,23:17:10.000,255,10988230,13845,0,1694560629,13153.123835939994,38.969634510001924,53652.28958976
2023-09-12,23:17:11.000,255,10988284,13845,0,1694560630,13153.029527599989,38.906192340000416,53652.23369280001
2023-09-12,23:17:12.000,255,10988258,14165,0,1694560631,13152.995846049998,38.779308000004676,53652.20574432001
2023-09-12,23:17:13.000,255,10988266,13965,0,1694560632,13152.908274019988,38.71586583000317,53652.128886
2023-09-12,23:17:14.000,255,10988225,14205,0,1694560633,13152.901537709993,38.6453745300023,53652.22670568
2023-09-12,23:17:15.000,255,10988255,14325,0,1694560634,13152.888065089988,38.617178010004864,53652.1987572
2023-09-12,23:17:16.000,255,10988225,14045,0,1694560635,13152.881328779993,38.52553931999864,53652.20574432001
2023-09-12,23:17:17.000,255,10988259,14245,0,1694560636,13152.861119849993,38.48324454000249,53652.15683448001
2023-09-12,23:17:18.000,255,10988208,13805,0,1694560637,13152.813965679998,38.377507590004825,53652.13587312001
2023-09-12,23:17:19.000,255,10988233,13725,0,1694560638,13152.820701989993,38.335212810001394,53652.11491176001
2023-09-12,23:17:20.000,255,10988194,14325,0,1694560639,13152.787020440002,38.271770639999886,53652.12189888
2023-09-12,23:17:21.000,255,10988211,14165,0,1694560640,13152.719657339992,38.22242673000437,53652.01709208001
2023-09-12,23:17:22.000,255,10988235,14165,0,1694560641,13152.598403759992,38.11668977999943,53651.99613072001
2023-09-12,23:17:23.000,255,10988232,14245,0,1694560642,13152.531040659997,38.07439500000328,53651.926259520005
2023-09-12,23:17:24.000,255,10988220,14165,0,1694560643,13152.497359109992,37.98980544000369,53652.00311784
2023-09-12,23:17:25.000,255,10988210,14085,0,1694560644,13152.463677560001,37.933412400001544,53651.91927240001
2023-09-12,23:17:26.000,255,10988174,13965,0,1694560645,13152.355896599991,37.80652805999853,53651.89132392
2023-09-12,23:17:27.000,255,10988232,14085,0,1694560646,13152.25485194999,37.77128241000173,53651.84940120001
2023-09-12,23:17:28.000,255,10988239,14125,0,1694560647,13152.12012575,37.72193849999894,53651.77254288
2023-09-12,23:17:29.000,255,10988256,13925,0,1694560648,13152.05949896,37.67964372000279,53651.68171032001
2023-09-12,23:17:30.000,255,10988211,14565,0,1694560649,13152.025817409994,37.53866112000105,53651.72363304
2023-09-12,23:17:31.000,255,10988210,14205,0,1694560650,13151.99213585999,37.48931720999826,53651.639787600005
2023-09-12,23:17:32.000,255,10988264,14245,0,1694560651,13151.897827519999,37.39767851999932,53651.639787600005
2023-09-12,23:17:33.000,255,10988209,14005,0,1694560652,13151.837200729999,37.32718721999845,53651.52799368
2023-09-12,23:17:34.000,255,10988210,13885,0,1694560653,13151.823728109994,37.30603983000037,53651.54895504
2023-09-12,23:17:35.000,255,10988218,14205,0,1694560654,13151.776573939998,37.20735201000207,53651.40921264
2023-09-12,23:17:36.000,255,10988254,14285,0,1694560655,13151.675529289998,37.16505722999864,53651.374277040006
2023-09-12,23:17:37.000,255,10988227,13885,0,1694560656,13151.689001909988,37.08046766999905,53651.27645736001
2023-09-12,23:17:38.000,255,10988231,14285,0,1694560657,13151.695738219998,36.98882898000011,53651.24850888001
2023-09-12,23:17:39.000,255,10988179,14165,0,1694560658,13151.722683459993,36.96768159000203,53651.22754752001
2023-09-12,23:17:40.000,255,10988233,13885,0,1694560659,13151.776573939998,36.91833767999924,53651.19959904001
2023-09-12,23:17:41.000,255,10988214,14045,0,1694560660,13151.843937039994,36.85489550999773,53651.255496000005
2023-09-12,23:17:42.000,255,10988249,13885,0,1694560661,13151.870882279989,36.77735508000478,53651.15767632001
2023-09-12,23:17:43.000,255,10988130,14125,0,1694560662,13151.938245379999,36.699814650004555,53651.12972784001
2023-09-12,23:17:44.000,255,10988209,14205,0,1694560663,13151.985399549994,36.66456900000048,53651.12274072
2023-09-12,23:17:45.000,255,10988247,14165,0,1694560664,13152.086444199995,36.62227422000433,53651.08081800001
2023-09-12,23:17:46.000,255,10988215,14045,0,1694560665,13152.126862059995,36.49538988000131,53651.08081800001
2023-09-12,23:17:47.000,255,10988205,14245,0,1694560666,13152.13359836999,36.49538988000131,53650.98299832001
2023-09-12,23:17:48.000,255,10988210,13885,0,1694560667,13152.30200612,36.375554669997655,53651.05286952
2023-09-12,23:17:49.000,255,10988223,13925,0,1694560668,13152.349160289996,36.38965293000365,53651.01094680001
2023-09-12,23:17:50.000,255,10988208,13885,0,1694560669,13152.429996009996,36.32621076000214,53650.98299832001
2023-09-12,23:17:51.000,255,10988227,14005,0,1694560670,13152.429996009996,36.31211250000342,53650.90614
2023-09-12,23:17:52.000,255,10988208,14205,0,1694560671,13152.571458519997,36.25571946000127,53650.90614
2023-09-12,23:17:53.000,255,10988240,14245,0,1694560672,13152.611876379997,36.30506337000406,53650.88517864
2023-09-12,23:17:54.000,255,10988200,14405,0,1694560673,13152.679239479992,36.206375549998484,53650.94107560001
2023-09-12,23:17:55.000,255,10988216,14205,0,1694560674,13152.726393650002,36.14998251000361,53650.85723016
2023-09-12,23:17:56.000,255,10988206,14285,0,1694560675,13152.787020440002,36.10768773000018,53650.93408848
2023-09-12,23:17:57.000,255,10988279,14405,0,1694560676,13152.847647230003,36.10063860000082,53650.89216576001
2023-09-12,23:17:58.000,255,10988177,14005,0,1694560677,13152.834174609998,36.072442080003384,53650.8362688
2023-09-12,23:17:59.000,255,10988248,13885,0,1694560678,13152.888065089988,36.008999910001876,53650.87819152
2023-09-12,23:18:00.000,255,10988240,14125,0,1694560679,13152.894801399998,35.93145948000165,53650.850243040004
2023-09-12,23:18:01.000,255,10988172,13925,0,1694560680,13152.941955569993,35.91031209000357,53650.79434608001
2023-09-12,23:18:02.000,255,10988249,14205,0,1694560681,13152.854383539998,35.90326296000421,53650.71748776
2023-09-12,23:18:03.000,255,10988216,13965,0,1694560682,13152.861119849993,35.91031209000357,53650.77338472001
2023-09-12,23:18:04.000,255,10988243,14045,0,1694560683,13152.901537709993,35.86801731000014,53650.71050064
2023-09-12,23:18:05.000,255,10988211,14205,0,1694560684,13152.881328779993,35.973754259997804,53650.73844912
2023-09-12,23:18:06.000,255,10988174,14005,0,1694560685,13152.915010329998,36.008999910001876,53650.79434608001
2023-09-12,23:18:07.000,255,10988227,14085,0,1694560686,13152.874592469998,36.072442080003384,53650.66857792
2023-09-12,23:18:08.000,255,10988210,14245,0,1694560687,13152.854383539998,36.10063860000082,53650.5917196
2023-09-12,23:18:09.000,255,10988195,14005,0,1694560688,13152.894801399998,36.199326419999124,53650.59870672
2023-09-12,23:18:10.000,255,10988201,14165,0,1694560689,13153.016054979998,36.14998251000361,53650.6615908
2023-09-12,23:18:11.000,255,10988245,13885,0,1694560690,13153.009318669989,36.248670330001914,53650.584732480005
2023-09-12,23:18:12.000,255,10988220,14205,0,1694560691,13153.056472839999,36.206375549998484,53650.54979688
2023-09-12,23:18:13.000,255,10988222,13965,0,1694560692,13153.090154389989,36.27686684999935,53650.54280976
2023-09-12,23:18:14.000,255,10988226,14005,0,1694560693,13153.157517489999,36.32621076000214,53650.584732480005
2023-09-12,23:18:15.000,255,10988226,14045,0,1694560694,13153.19119903999,36.34735815000022,53650.5218484
2023-09-12,23:18:16.000,255,10988214,14405,0,1694560695,13153.27203475999,36.38260380000429,53650.57075824
2023-09-12,23:18:17.000,255,10988239,13845,0,1694560696,13153.23161689999,36.417849450001086,53650.4519772
2023-09-12,23:18:18.000,255,10988237,14245,0,1694560697,13153.23161689999,36.44604596999852,53650.465951440005
2023-09-12,23:18:19.000,255,10988205,13965,0,1694560698,13153.265298449995,36.481291620002594,53650.465951440005
2023-09-12,23:18:20.000,255,10988246,14045,0,1694560699,13153.35287047999,36.49538988000131,53650.50088704
2023-09-12,23:18:21.000,255,10988167,14005,0,1694560700,13153.31918893,36.52358639999875,53650.50787416001
2023-09-12,23:18:22.000,255,10988194,13845,0,1694560701,13153.245089519995,36.53063552999811,53650.4519772
2023-09-12,23:18:23.000,255,10988257,13925,0,1694560702,13153.23161689999,36.53768466000474,53650.42402872
2023-09-12,23:18:24.000,255,10988256,13925,0,1694560703,13153.224880589994,36.5447337900041,53650.41005448001
2023-09-12,23:18:25.000,255,10988232,14245,0,1694560704,13153.21140796999,36.61522508999769,53650.45896432001
2023-09-12,23:18:26.000,255,10988224,14045,0,1694560705,13153.23835321,36.650470740001765,53650.43101584
2023-09-12,23:18:27.000,255,10988240,14005,0,1694560706,13153.224880589994,36.67161812999984,53650.35415752
2023-09-12,23:18:28.000,255,10988281,14205,0,1694560707,13153.33266154999,36.72801117000199,53650.36114464001
2023-09-12,23:18:29.000,255,10988251,14005,0,1694560708,13153.44044251,36.80555160000222,53650.43101584
2023-09-12,23:18:30.000,255,10988210,14205,0,1694560709,13153.5010693,36.81260073000158,53650.48691280001
2023-09-12,23:18:31.000,255,10988259,13885,0,1694560710,13153.51454191999,36.876042900003085,53650.4519772
2023-09-12,23:18:32.000,255,10988160,14405,0,1694560711,13153.54148716,36.91128854999988,53650.39608024
2023-09-12,23:18:33.000,255,10988256,13965,0,1694560712,13153.568432399996,36.96063246000267,53650.39608024
2023-09-12,23:18:34.000,255,10988230,14165,0,1694560713,13153.588641329996,36.939485070004594,53650.43800296001
2023-09-12,23:18:35.000,255,10988199,14045,0,1694560714,13153.588641329996,37.002927239998826,53650.47293856
2023-09-12,23:18:36.000,255,10988221,14085,0,1694560715,13153.608850259996,37.01702550000482,53650.535822640006
2023-09-12,23:18:37.000,255,10988227,14245,0,1694560716,13153.507805609996,37.066369410000334,53650.48691280001
2023-09-12,23:18:38.000,255,10988264,13845,0,1694560717,13153.487596679995,37.15800809999928,53650.49389992
2023-09-12,23:18:39.000,255,10988267,14325,0,1694560718,13153.42023358,37.26374505000422,53650.52883552001
2023-09-12,23:18:40.000,255,10988222,13965,0,1694560719,13153.426969889995,37.29899070000101,53650.52883552001
2023-09-12,23:18:41.000,255,10988250,14205,0,1694560720,13153.35960679,37.411776779998036,53650.5917196
2023-09-12,23:18:42.000,255,10988222,14085,0,1694560721,13153.224880589994,37.468169820000185,53650.64062944
2023-09-12,23:18:43.000,255,10988206,14045,0,1694560722,13153.19793535,37.524562860002334,53650.67556504001
2023-09-12,23:18:44.000,255,10988237,14285,0,1694560723,13153.096890699999,37.54571025000041,53650.703513520006
2023-09-12,23:18:45.000,255,10988204,13565,0,1694560724,13152.975637119998,37.62325068000064,53650.72447488001
2023-09-12,23:18:46.000,255,10988168,14165,0,1694560725,13152.665766860002,37.72193849999894,53650.64062944
2023-09-12,23:18:47.000,255,10988288,14325,0,1694560726,13152.571458519997,37.77833154000109,53650.703513520006
2023-09-12,23:18:48.000,255,10988241,14445,0,1694560727,13152.40305077,37.877019359999395,53650.7663976
2023-09-12,23:18:49.000,255,10988247,14165,0,1694560728,13152.28179719,37.96865804999834,53650.801333200005
2023-09-12,23:18:50.000,255,10988206,14285,0,1694560729,13152.19422515999,37.99685457000305,53650.81530744001
2023-09-12,23:18:51.000,255,10988217,14005,0,1694560730,13152.07297157999,38.088493260002,53650.85723016
2023-09-12,23:18:52.000,255,10988244,14245,0,1694560731,13152.03929003,38.12373890999879,53650.87819152
2023-09-12,23:18:53.000,255,10988248,14125,0,1694560732,13151.985399549994,38.17308282000158,53650.94806272
2023-09-12,23:18:54.000,255,10988211,14165,0,1694560733,13151.870882279989,38.16603369000222,53650.969024080005
2023-09-12,23:18:55.000,255,10988193,13805,0,1694560734,13151.715947149998,38.20127933999902,53650.98998544001
2023-09-12,23:18:56.000,255,10988197,14005,0,1694560735,13151.567748330002,38.20832846999838,53650.98998544001
2023-09-12,23:18:57.000,255,10988260,14005,0,1694560736,13151.426285820002,38.22947586000373,53650.96203696001
2023-09-12,23:18:58.000,255,10988205,14205,0,1694560737,13151.278086999992,38.22242673000437,53651.03190816001
2023-09-12,23:18:59.000,255,10988225,14085,0,1694560738,13151.20398759,38.22947586000373,53651.07383088
2023-09-12,23:19:00.000,255,10988235,14525,0,1694560739,13151.12315187,38.25062325000181,53651.17165056
2023-09-12,23:19:01.000,255,10988265,14205,0,1694560740,13150.968216739995,38.278819769999245,53651.19261192
2023-09-12,23:19:02.000,255,10988242,13925,0,1694560741,13150.846963159995,38.29291802999796,53651.12274072
2023-09-12,23:19:03.000,255,10988280,14085,0,1694560742,13150.651610169989,38.31406542000332,53651.17863768001
2023-09-12,23:19:04.000,255,10988227,14325,0,1694560743,13150.436048249998,38.30701629000396,53651.26248312
2023-09-12,23:19:05.000,255,10988208,14205,0,1694560744,13150.335003599997,38.377507590004825,53651.23453464
2023-09-12,23:19:06.000,255,10988215,14045,0,1694560745,13150.186804780002,38.37045845999819,53651.27645736001
2023-09-12,23:19:07.000,255,10988198,14325,0,1694560746,13149.890407139996,38.41980237000098,53651.26248312
2023-09-12,23:19:08.000,255,10988226,14205,0,1694560747,13149.85672558999,38.3986549800029,53651.26248312
2023-09-12,23:19:09.000,255,10988213,14205,0,1694560748,13149.748944629995,38.377507590004825,53651.33934144
2023-09-12,23:19:10.000,255,10988211,14245,0,1694560749,13149.63442735999,38.35636019999947,53651.38825128
2023-09-12,23:19:11.000,255,10988221,14245,0,1694560750,13149.519910089999,38.35636019999947,53651.304405840005
2023-09-12,23:19:12.000,255,10988228,14205,0,1694560751,13149.452546989989,38.30701629000396,53651.34632856001
2023-09-12,23:19:13.000,255,10988222,14245,0,1694560752,13149.311084479988,38.271770639999886,53651.304405840005
2023-09-12,23:19:14.000,255,10988168,14245,0,1694560753,13149.196567209998,38.22947586000373,53651.353315680004
2023-09-12,23:19:15.000,255,10988212,13805,0,1694560754,13149.135940419997,38.21537759999774,53651.45812248
2023-09-12,23:19:16.000,255,10988220,13765,0,1694560755,13149.082049939992,38.16603369000222,53651.5000452
2023-09-12,23:19:17.000,255,10988202,14005,0,1694560756,13148.913642189997,38.18013195000094,53651.521006560004
2023-09-12,23:19:18.000,255,10988231,14085,0,1694560757,13148.751970749996,38.102591520000715,53651.521006560004
2023-09-12,23:19:19.000,255,10988268,14285,0,1694560758,13148.630717169995,38.07439500000328,53651.541967920006
2023-09-12,23:19:20.000,255,10988222,14045,0,1694560759,13148.44210049,38.02505109000049,53651.51401944001
2023-09-12,23:19:21.000,255,10988216,13845,0,1694560760,13148.25348380999,37.95455978999962,53651.55594216
2023-09-12,23:19:22.000,255,10988240,14045,0,1694560761,13148.044658199993,37.89816675000475,53651.55594216
2023-09-12,23:19:23.000,255,10988220,14205,0,1694560762,13147.822359969992,37.82767545000388,53651.57690352
2023-09-12,23:19:24.000,255,10988236,13845,0,1694560763,13147.741524249992,37.7289876299983,53651.688697440004
2023-09-12,23:19:25.000,255,10988221,14005,0,1694560764,13147.5057534,37.67964372000279,53651.7445944
2023-09-12,23:19:26.000,255,10988249,14405,0,1694560765,13147.29692778999,37.62325068000064,53651.68171032001
2023-09-12,23:19:27.000,255,10988217,14085,0,1694560766,13147.101574799999,37.60915242000192,53651.709658800006
2023-09-12,23:19:28.000,255,10988209,14205,0,1694560767,13146.832122399988,37.524562860002334,53651.69568456
2023-09-12,23:19:29.000,255,10988219,13965,0,1694560768,13146.643505719992,37.48931720999826,53651.7445944
2023-09-12,23:19:30.000,255,10988231,14125,0,1694560769,13146.481834279992,37.411776779998036,53651.73062016001
2023-09-12,23:19:31.000,255,10988212,14285,0,1694560770,13146.421207489992,37.31308895999973,53651.82145272001
2023-09-12,23:19:32.000,255,10988190,13805,0,1694560771,13146.24606343,37.291941570001654,53651.78651712
2023-09-12,23:19:33.000,255,10988170,13845,0,1694560772,13146.17870032999,37.18620462000399,53651.877349680006
2023-09-12,23:19:34.000,255,10988213,14285,0,1694560773,13146.050710439995,37.059320280000975,53651.856388320004
2023-09-12,23:19:35.000,255,10988252,14125,0,1694560774,13145.98334734,36.95358333000331,53651.877349680006
2023-09-12,23:19:36.000,255,10988183,14045,0,1694560775,13145.91598423999,36.890141160001804,53651.89132392
2023-09-12,23:19:37.000,255,10988263,14165,0,1694560776,13145.680213389998,36.80555160000222,53651.86337544
2023-09-12,23:19:38.000,255,10988217,14045,0,1694560777,13145.592641359988,36.72096204000263,53651.89132392
2023-09-12,23:19:39.000,255,10988225,13885,0,1694560778,13145.505069329993,36.62932335000369,53651.975169360005
2023-09-12,23:19:40.000,255,10988206,13965,0,1694560779,13145.437706229997,36.53063552999811,53652.03805344001
2023-09-12,23:19:41.000,255,10988227,13845,0,1694560780,13145.336661579997,36.431947709999804,53652.05202768
2023-09-12,23:19:42.000,255,10988241,14205,0,1694560781,13145.215407999996,36.34030902000086,53652.01010496
2023-09-12,23:19:43.000,255,10988231,14245,0,1694560782,13145.10762704,36.248670330001914,53652.03106632
2023-09-12,23:19:44.000,255,10988193,14245,0,1694560783,13144.952691909995,36.16408077000233,53651.94023376
2023-09-12,23:19:45.000,255,10988263,14045,0,1694560784,13144.851647259995,36.058343820004666,53652.045040560006
2023-09-12,23:19:46.000,255,10988219,13965,0,1694560785,13144.70344844,35.9878525200038,53652.142860240005
2023-09-12,23:19:47.000,255,10988198,13805,0,1694560786,13144.541776999999,35.88211556999886,53652.13587312001
2023-09-12,23:19:48.000,255,10988187,14045,0,1694560787,13144.413787109988,35.80457513999863,53652.11491176001
2023-09-12,23:19:49.000,255,10988255,14085,0,1694560788,13144.265588289993,35.71998557999905,53652.17080872
2023-09-12,23:19:50.000,255,10988265,14085,0,1694560789,13144.151071020002,35.600150370002666,53652.24766704
2023-09-12,23:19:51.000,255,10988254,14245,0,1694560790,13143.962454339991,35.47326602999965,53652.191770080004
2023-09-12,23:19:52.000,255,10988215,13885,0,1694560791,13143.72668349,35.39572559999942,53652.15683448001
2023-09-12,23:19:53.000,255,10988215,14245,0,1694560792,13143.54480312,35.31113603999984,53652.212731440006
2023-09-12,23:19:54.000,255,10988206,14205,0,1694560793,13143.383131679999,35.198349960002815,53652.310551120005
2023-09-12,23:19:55.000,255,10988206,14165,0,1694560794,13143.194514999988,35.12080953000259,53652.30356400001
2023-09-12,23:19:56.000,255,10988194,14045,0,1694560795,13143.005898319992,35.029170840003644,53652.359460960004
2023-09-12,23:19:57.000,255,10988258,14325,0,1694560796,13142.756654849996,34.95867954000278,53652.41535792
2023-09-12,23:19:58.000,255,10988236,13965,0,1694560797,13142.56803817,34.87408998000319,53652.33151248001
2023-09-12,23:19:59.000,255,10988249,13965,0,1694560798,13142.30532208,34.81769694000104,53652.32452536001
2023-09-12,23:20:00.000,255,10988233,13845,0,1694560799,13141.995451819988,34.71900912000274,53652.30356400001
2023-09-12,23:20:01.000,255,10988236,14085,0,1694560800,13141.732735730002,34.68376346999867,53652.36644808
2023-09-12,23:20:02.000,255,10988184,14125,0,1694560801,13141.49022857,34.63441956000315,53652.35247384001
2023-09-12,23:20:03.000,255,10988211,14085,0,1694560802,13141.20730355,34.58507565000036,53652.28958976
2023-09-12,23:20:04.000,255,10988193,13925,0,1694560803,13140.917642219989,34.54278087000421,53652.29657688
2023-09-12,23:20:05.000,255,10988201,14045,0,1694560804,13140.641453509998,34.4793387000027,53652.28958976
2023-09-12,23:20:06.000,255,10988243,14445,0,1694560805,13140.378737419996,34.40884740000183,53652.33151248001
2023-09-12,23:20:07.000,255,10988245,14005,0,1694560806,13140.075603469995,34.380650880004396,53652.30356400001
2023-09-12,23:20:08.000,255,10988200,14085,0,1694560807,13139.77920582999,34.345405230000324,53652.30356400001
2023-09-12,23:20:09.000,255,10988215,14045,0,1694560808,13139.455862950002,34.31015958000353,53652.33151248001
2023-09-12,23:20:10.000,255,10988206,13885,0,1694560809,13139.233564720002,34.281963059998816,53652.31753824
2023-09-12,23:20:11.000,255,10988207,14165,0,1694560810,13139.03147542,34.21147175999795,53652.34548672
2023-09-12,23:20:12.000,255,10988209,14005,0,1694560811,13138.82264980999,34.148029590003716,53652.28260264001
2023-09-12,23:20:13.000,255,10988259,13885,0,1694560812,13138.586878959999,34.08458742000221,53652.2686284
2023-09-12,23:20:14.000,255,10988241,14165,0,1694560813,13138.364580729998,34.03524350999942,53652.212731440006
2023-09-12,23:20:15.000,255,10988204,14205,0,1694560814,13138.149018809992,33.936555690001114,53652.23369280001
2023-09-12,23:20:16.000,255,10988204,13885,0,1694560815,13137.859357479996,33.91540830000304,53652.06600192001
2023-09-12,23:20:17.000,255,10988270,14165,0,1694560816,13137.72463127999,33.8096713499981,53652.23369280001
2023-09-12,23:20:18.000,255,10988213,13845,0,1694560817,13137.54275090999,33.710983529999794,53652.14984736
2023-09-12,23:20:19.000,255,10988252,14125,0,1694560818,13137.300243749989,33.66163962000428,53652.03106632
2023-09-12,23:20:20.000,255,10988219,14405,0,1694560819,13137.158781239988,33.59819745000277,53652.10792464
2023-09-12,23:20:21.000,255,10988247,13885,0,1694560820,13137.044263969998,33.534755280001264,53652.128886
2023-09-12,23:20:22.000,255,10988215,13725,0,1694560821,13136.855647290002,33.49950963000447,53652.128886
2023-09-12,23:20:23.000,255,10988256,14085,0,1694560822,13136.687239539991,33.42196920000424,53652.15683448001
2023-09-12,23:20:24.000,255,10988214,14165,0,1694560823,13136.50535916999,33.33033050999802,53652.01010496
2023-09-12,23:20:25.000,255,10988207,13925,0,1694560824,13136.316742489995,33.288035730001866,53652.045040560006
2023-09-12,23:20:26.000,255,10988249,13725,0,1694560825,13136.16180735999,33.22459356000036,53652.00311784
2023-09-12,23:20:27.000,255,10988222,13565,0,1694560826,13136.094444259994,33.19639704000292,53652.07997616
2023-09-12,23:20:28.000,255,10988236,14005,0,1694560827,13135.885618649998,33.14000400000077,53652.03805344001
2023-09-12,23:20:29.000,255,10988212,13885,0,1694560828,13135.764365069997,33.09066008999798,53652.06600192001
2023-09-12,23:20:30.000,255,10988251,14005,0,1694560829,13135.575748390002,33.05541444000119,53651.98215648
2023-09-12,23:20:31.000,255,10988192,14325,0,1694560830,13135.434285880001,33.05541444000119,53652.01709208001
2023-09-12,23:20:32.000,255,10988195,14205,0,1694560831,13135.27261444,33.0060705299984,53651.98215648
2023-09-12,23:20:33.000,255,10988206,14245,0,1694560832,13135.158097169995,32.99197226999968,53651.98215648
2023-09-12,23:20:34.000,255,10988210,14005,0,1694560833,13134.949271559999,32.95672662000288,53651.926259520005
2023-09-12,23:20:35.000,255,10988185,13885,0,1694560834,13134.868435839999,32.94967749000352,53651.975169360005
2023-09-12,23:20:36.000,255,10988216,14205,0,1694560835,13134.686555469998,32.942628360004164,53651.86337544
2023-09-12,23:20:37.000,255,10988164,14125,0,1694560836,13134.538356650002,32.935579230004805,53651.94722088001
2023-09-12,23:20:38.000,255,10988214,14325,0,1694560837,13134.369948899992,32.92148096999881,53651.82145272001
2023-09-12,23:20:39.000,255,10988212,14245,0,1694560838,13134.248695319991,32.85803880000458,53651.91228528
2023-09-12,23:20:40.000,255,10988216,14045,0,1694560839,13134.161123289996,32.81574402000115,53651.84940120001
2023-09-12,23:20:41.000,255,10988269,13885,0,1694560840,13134.01292447,32.7241053300022,53651.82145272001
2023-09-12,23:20:42.000,255,10988208,14165,0,1694560841,13133.89167089,32.710007070003485,53651.79350424
2023-09-12,23:20:43.000,255,10988231,14165,0,1694560842,13133.729999449999,32.68181054999877,53651.7445944
2023-09-12,23:20:44.000,255,10988201,14445,0,1694560843,13133.608745869999,32.6254175100039,53651.688697440004
2023-09-12,23:20:45.000,255,10988242,13885,0,1694560844,13133.541382769989,32.59722098999919,53651.70267168001
2023-09-12,23:20:46.000,255,10988221,14005,0,1694560845,13133.474019669993,32.53377881999768,53651.69568456
2023-09-12,23:20:47.000,255,10988257,13965,0,1694560846,13133.399920260003,32.51968055999896,53651.61882624
2023-09-12,23:20:48.000,255,10988179,14045,0,1694560847,13133.325820849997,32.470336650003446,53651.5000452
2023-09-12,23:20:49.000,255,10988222,14045,0,1694560848,13133.184358339997,32.442140129998734,53651.36728992001
2023-09-12,23:20:50.000,255,10988230,14125,0,1694560849,13133.278666680002,32.39984535000258,53651.521006560004
2023-09-12,23:20:51.000,255,10988236,14005,0,1694560850,13133.278666680002,32.35755056999915,53651.47908384
2023-09-12,23:20:52.000,255,10988225,14365,0,1694560851,13133.191094649992,32.32230492000235,53651.38126416
2023-09-12,23:20:53.000,255,10988187,14005,0,1694560852,13133.177622030002,32.308206660003634,53651.32536720001
2023-09-12,23:20:54.000,255,10988224,14405,0,1694560853,13133.224776199997,32.251813620001485,53651.2904316
2023-09-12,23:20:55.000,255,10988231,14245,0,1694560854,13133.251721439992,32.18837144999998,53651.31139296
2023-09-12,23:20:56.000,255,10988158,13925,0,1694560855,13133.258457750002,32.18132232000062,53651.255496000005
2023-09-12,23:20:57.000,255,10988216,13805,0,1694560856,13133.197830960002,32.13197840999783,53651.21357328
2023-09-12,23:20:58.000,255,10988188,13965,0,1694560857,13133.157413100002,32.068536240003596,53651.17165056
2023-09-12,23:20:59.000,255,10988198,14005,0,1694560858,13133.170885719992,32.00509407000209,53651.19959904001
2023-09-12,23:21:00.000,255,10988230,14045,0,1694560859,13133.265194059997,31.913455380003143,53651.15068920001
2023-09-12,23:21:01.000,255,10988233,14045,0,1694560860,13133.292139299992,31.87820972999907,53651.1157536
2023-09-12,23:21:02.000,255,10988236,14045,0,1694560861,13133.339293470002,31.81476756000484,53651.038895280006
2023-09-12,23:21:03.000,255,10988186,14205,0,1694560862,13133.393183949993,31.828865820003557,53651.0458824
2023-09-12,23:21:04.000,255,10988206,13805,0,1694560863,13133.366238709998,31.75132539000333,53651.017933920004
2023-09-12,23:21:05.000,255,10988237,13845,0,1694560864,13133.399920260003,31.680834090002463,53650.96203696001
2023-09-12,23:21:06.000,255,10988168,13925,0,1694560865,13133.433601809993,31.617391920000955,53650.90614
2023-09-12,23:21:07.000,255,10988208,14245,0,1694560866,13133.393183949993,31.58919540000352,53650.89216576001
2023-09-12,23:21:08.000,255,10988216,14085,0,1694560867,13133.447074429998,31.53280236000137,53650.88517864
2023-09-12,23:21:09.000,255,10988259,13845,0,1694560868,13133.507701219998,31.497556710004574,53650.850243040004
2023-09-12,23:21:10.000,255,10988216,13885,0,1694560869,13133.527910149998,31.504605840003933,53650.72447488001
2023-09-12,23:21:11.000,255,10988208,14045,0,1694560870,13133.608745869999,31.46936018999986,53650.71050064
2023-09-12,23:21:12.000,255,10988223,13965,0,1694560871,13133.676108969994,31.427065410003706,53650.682552160004
2023-09-12,23:21:13.000,255,10988219,14205,0,1694560872,13133.676108969994,31.384770630000276,53650.57774536001
2023-09-12,23:21:14.000,255,10988240,14005,0,1694560873,13133.72326313999,31.363623240002198,53650.54280976
2023-09-12,23:21:15.000,255,10988208,13925,0,1694560874,13133.837780409995,31.321328459998767,53650.5218484
2023-09-12,23:21:16.000,255,10988273,14005,0,1694560875,13133.898407199995,31.30018107000069,53650.56377112
2023-09-12,23:21:17.000,255,10988204,14085,0,1694560876,13133.898407199995,31.264935420003894,53650.50787416001
2023-09-12,23:21:18.000,255,10988200,14165,0,1694560877,13134.04660601999,31.201493250002386,53650.48691280001
2023-09-12,23:21:19.000,255,10988230,13965,0,1694560878,13134.09376019,31.187394990003668,53650.42402872
2023-09-12,23:21:20.000,255,10988196,14525,0,1694560879,13134.147650669991,31.10985456000344,53650.31223480001
2023-09-12,23:21:21.000,255,10988198,13925,0,1694560880,13134.248695319991,31.025265000003856,53650.347170400004
2023-09-12,23:21:22.000,255,10988198,14005,0,1694560881,13134.403630449997,31.018215870004497,53650.35415752
2023-09-12,23:21:23.000,255,10988196,14005,0,1694560882,13134.437312000002,31.004117609998502,53650.27031208001
2023-09-12,23:21:24.000,255,10988203,13965,0,1694560883,13134.572038199993,30.926577179998276,53650.2772992
2023-09-12,23:21:25.000,255,10988225,13925,0,1694560884,13134.720237019988,30.89838066000084,53650.26332496
2023-09-12,23:21:26.000,255,10988245,14125,0,1694560885,13134.747182259998,30.877233270002762,53650.249350720005
2023-09-12,23:21:27.000,255,10988271,14245,0,1694560886,13134.854963219994,30.89838066000084,53650.179479520004
2023-09-12,23:21:28.000,255,10988263,14245,0,1694560887,13134.881908459989,30.919528049998917,53650.05371136001
2023-09-12,23:21:29.000,255,10988238,13885,0,1694560888,13134.96274417999,30.94067544000427,53650.03973712
2023-09-12,23:21:30.000,255,10988238,14125,0,1694560889,13135.077261449995,30.94772457000363,53650.11659544
2023-09-12,23:21:31.000,255,10988227,14285,0,1694560890,13135.19177872,30.93362631000491,53650.11659544
2023-09-12,23:21:32.000,255,10988257,14125,0,1694560891,13135.22546026999,30.968871960001707,53650.00480152001
2023-09-12,23:21:33.000,255,10988204,14045,0,1694560892,13135.22546026999,30.982970220000425,53650.0676856
2023-09-12,23:21:34.000,255,10988206,13885,0,1694560893,13135.279350749996,31.06755978000001,53650.011788640004
2023-09-12,23:21:35.000,255,10988240,13925,0,1694560894,13135.3130323,31.07460890999937,53650.011788640004
2023-09-12,23:21:36.000,255,10988247,13685,0,1694560895,13135.33324123,31.13100195000152,53649.89999472
2023-09-12,23:21:37.000,255,10988233,14325,0,1694560896,13135.467967429991,31.159198469998955,53649.913968960005
2023-09-12,23:21:38.000,255,10988226,13925,0,1694560897,13135.535330530001,31.24378802999854,53649.88602048001
2023-09-12,23:21:39.000,255,10988224,14205,0,1694560898,13135.616166250002,31.279033680002613,53649.90698184001
2023-09-12,23:21:40.000,255,10988264,14245,0,1694560899,13135.663320419997,31.384770630000276,53649.816149280006
2023-09-12,23:21:41.000,255,10988214,13845,0,1694560900,13135.690265659992,31.47640931999922,53649.7532652
2023-09-12,23:21:42.000,255,10988220,14245,0,1694560901,13135.818255550003,31.53280236000137,53649.73230384
2023-09-12,23:21:43.000,255,10988203,14325,0,1694560902,13135.878882339988,31.603293660002237,53649.71134248
2023-09-12,23:21:44.000,255,10988237,13725,0,1694560903,13136.006872229998,31.64558843999839,53649.71832960001
2023-09-12,23:21:45.000,255,10988205,14005,0,1694560904,13135.973190679993,31.687883220001822,53649.63448416
2023-09-12,23:21:46.000,255,10988191,13965,0,1694560905,13136.114653189994,31.723128869998618,53649.676406880004
2023-09-12,23:21:47.000,255,10988192,14005,0,1694560906,13136.175279979994,31.800669299998845,53649.683394
2023-09-12,23:21:48.000,255,10988214,14005,0,1694560907,13136.24264307999,31.828865820003557,53649.683394
2023-09-12,23:21:49.000,255,10988242,14125,0,1694560908,13136.30326986999,31.93460277000122,53649.76025232
2023-09-12,23:21:50.000,255,10988218,14005,0,1694560909,13136.36389665999,31.955750159999297,53649.66941976001
2023-09-12,23:21:51.000,255,10988248,14285,0,1694560910,13136.34368772999,32.04738884999824,53649.63448416
2023-09-12,23:21:52.000,255,10988185,14045,0,1694560911,13136.377369279995,32.14607667000382,53649.66243264
2023-09-12,23:21:53.000,255,10988222,13845,0,1694560912,13136.437996069995,32.23066623000341,53649.63448416
2023-09-12,23:21:54.000,255,10988192,14045,0,1694560913,13136.458204999995,32.31525579000299,53649.58557432
2023-09-12,23:21:55.000,255,10988222,14005,0,1694560914,13136.46494130999,32.428041870000015,53649.58557432
2023-09-12,23:21:56.000,255,10988220,13885,0,1694560915,13136.586194889991,32.442140129998734,53649.62050992001
2023-09-12,23:21:57.000,255,10988203,14205,0,1694560916,13136.51209548,32.540827950004314,53649.59954856001
2023-09-12,23:21:58.000,255,10988216,14165,0,1694560917,13136.54577702999,32.59722098999919,53649.64147128001
2023-09-12,23:21:59.000,255,10988287,14125,0,1694560918,13136.458204999995,32.67476141999941,53649.66941976001
2023-09-12,23:22:00.000,255,10988221,13965,0,1694560919,13136.417787139995,32.80869489000179,53649.59256144
2023-09-12,23:22:01.000,255,10988228,13965,0,1694560920,13136.44473237999,32.80164576000243,53649.66941976001
2023-09-12,23:22:02.000,255,10988225,14405,0,1694560921,13136.377369279995,32.879186190002656,53649.65544552
2023-09-12,23:22:03.000,255,10988250,13885,0,1694560922,13136.36389665999,32.935579230004805,53649.60653568
2023-09-12,23:22:04.000,255,10988180,13965,0,1694560923,13136.417787139995,32.942628360004164,53649.66243264
2023-09-12,23:22:05.000,255,10988265,14245,0,1694560924,13136.3908419,32.99902139999904,53649.70435536
2023-09-12,23:22:06.000,255,10988153,13805,0,1694560925,13136.38410558999,33.04836531000183,53649.72531672
2023-09-12,23:22:07.000,255,10988215,13805,0,1694560926,13136.316742489995,33.104758350003976,53649.70435536
2023-09-12,23:22:08.000,255,10988227,13885,0,1694560927,13136.276324629995,33.09770922000462,53649.66243264
2023-09-12,23:22:09.000,255,10988193,14445,0,1694560928,13136.20896153,33.21049530000164,53649.648458400006
2023-09-12,23:22:10.000,255,10988193,13525,0,1694560929,13136.235906769994,33.20344617000228,53649.78121368
2023-09-12,23:22:11.000,255,10988180,14045,0,1694560930,13136.28979725,33.23164268999972,53649.76723944001
2023-09-12,23:22:12.000,255,10988233,13805,0,1694560931,13136.22243414999,33.25983921000443,53649.73929096001
2023-09-12,23:22:13.000,255,10988214,14085,0,1694560932,13136.175279979994,33.288035730001866,53649.7532652
2023-09-12,23:22:14.000,255,10988212,13725,0,1694560933,13136.195488909994,33.32328137999866,53649.816149280006
2023-09-12,23:22:15.000,255,10988241,14005,0,1694560934,13136.155071049994,33.39377267999953,53649.80916216001
2023-09-12,23:22:16.000,255,10988225,14205,0,1694560935,13136.148334739999,33.40082180999889,53649.93493032001
2023-09-12,23:22:17.000,255,10988200,13925,0,1694560936,13136.080971639989,33.4290183300036,53649.844097760004
2023-09-12,23:22:18.000,255,10988184,14405,0,1694560937,13136.067499019999,33.43606746000296,53649.8231364
2023-09-12,23:22:19.000,255,10988233,13725,0,1694560938,13136.054026399994,33.42196920000424,53649.913968960005
2023-09-12,23:22:20.000,255,10988245,13805,0,1694560939,13136.074235329994,33.41492007000488,53650.00480152001
2023-09-12,23:22:21.000,255,10988249,14405,0,1694560940,13135.993399609994,33.42196920000424,53650.06069848
2023-09-12,23:22:22.000,255,10988238,14165,0,1694560941,13135.919300199988,33.41492007000488,53650.02576288001
2023-09-12,23:22:23.000,255,10988193,13845,0,1694560942,13135.865409719998,33.37262529000145,53650.0676856
2023-09-12,23:22:24.000,255,10988234,13965,0,1694560943,13135.798046620002,33.33033050999802,53650.081659840005
2023-09-12,23:22:25.000,255,10988184,14125,0,1694560944,13135.697001970002,33.295084860001225,53650.1375568
2023-09-12,23:22:26.000,255,10988265,13925,0,1694560945,13135.636375180002,33.26688834000379,53650.207428
2023-09-12,23:22:27.000,255,10988220,14005,0,1694560946,13135.548803149992,33.245740949998435,53650.18646664
2023-09-12,23:22:28.000,255,10988165,14085,0,1694560947,13135.494912670001,33.217544430001,53650.24236360001
2023-09-12,23:22:29.000,255,10988179,13805,0,1694560948,13135.434285880001,33.19639704000292,53650.32620904
2023-09-12,23:22:30.000,255,10988202,13885,0,1694560949,13135.380395399996,33.16115138999885,53650.368131760006
2023-09-12,23:22:31.000,255,10988203,13885,0,1694560950,13135.23219658,33.1822987800042,53650.31223480001
2023-09-12,23:22:32.000,255,10988166,14005,0,1694560951,13135.158097169995,33.16115138999885,53650.41005448001
2023-09-12,23:22:33.000,255,10988219,13965,0,1694560952,13135.09073407,33.14705313000013,53650.465951440005
2023-09-12,23:22:34.000,255,10988175,14245,0,1694560953,13135.03010728,33.15410225999949,53650.44499008
2023-09-12,23:22:35.000,255,10988225,13765,0,1694560954,13134.92232631999,33.15410225999949,53650.465951440005
2023-09-12,23:22:36.000,255,10988227,14165,0,1694560955,13134.875172149994,33.19639704000292,53650.514861280004
2023-09-12,23:22:37.000,255,10988196,13925,0,1694560956,13134.753918569993,33.245740949998435,53650.584732480005
2023-09-12,23:22:38.000,255,10988215,13885,0,1694560957,13134.592247129993,33.19639704000292,53650.56377112
2023-09-12,23:22:39.000,255,10988225,13525,0,1694560958,13134.477729860002,33.245740949998435,53650.59870672
2023-09-12,23:22:40.000,255,10988225,13765,0,1694560959,13134.396894140002,33.25983921000443,53650.69652640001
2023-09-12,23:22:41.000,255,10988172,14045,0,1694560960,13134.201541149996,33.25983921000443,53650.68953928
2023-09-12,23:22:42.000,255,10988260,13845,0,1694560961,13134.10723280999,33.28098660000251,53650.731462
2023-09-12,23:22:43.000,255,10988168,13805,0,1694560962,13134.060078639995,33.3162322499993,53650.871204400006
2023-09-12,23:22:44.000,255,10988223,14085,0,1694560963,13133.95229768,33.30918311999994,53650.90614
2023-09-12,23:22:45.000,255,10988203,14405,0,1694560964,13133.80409885999,33.344428770004015,53650.91312712001
2023-09-12,23:22:46.000,255,10988240,14285,0,1694560965,13133.689581589999,33.40787093999825,53650.95504984
2023-09-12,23:22:47.000,255,10988194,13805,0,1694560966,13133.548119079998,33.45016572000168,53650.95504984
2023-09-12,23:22:48.000,255,10988204,14045,0,1694560967,13133.393183949993,33.45016572000168,53651.00395968
2023-09-12,23:22:49.000,255,10988224,13885,0,1694560968,13133.278666680002,33.485411369998474,53651.03190816001
2023-09-12,23:22:50.000,255,10988179,13845,0,1694560969,13133.130467859992,33.49246049999783,53651.17863768001
2023-09-12,23:22:51.000,255,10988211,14085,0,1694560970,13133.049632139991,33.485411369998474,53651.15068920001
2023-09-12,23:22:52.000,255,10988232,14245,0,1694560971,13132.881224389996,33.55590266999934,53651.185624800004
2023-09-12,23:22:53.000,255,10988230,13765,0,1694560972,13132.7532345,33.54180441000062,53651.26248312
2023-09-12,23:22:54.000,255,10988189,14205,0,1694560973,13132.699344019995,33.57000092999806,53651.2904316
2023-09-12,23:22:55.000,255,10988184,14125,0,1694560974,13132.497254719994,33.59114832000341,53651.32536720001
2023-09-12,23:22:56.000,255,10988168,14205,0,1694560975,13132.443364239989,33.57000092999806,53651.374277040006
2023-09-12,23:22:57.000,255,10988199,13885,0,1694560976,13132.241274939988,33.534755280001264,53651.32536720001
2023-09-12,23:22:58.000,255,10988220,13845,0,1694560977,13132.133493979993,33.54885353999998,53651.430174
2023-09-12,23:22:59.000,255,10988227,14165,0,1694560978,13132.059394570002,33.527706150001904,53651.52799368
2023-09-12,23:23:00.000,255,10988210,13925,0,1694560979,13131.911195749992,33.527706150001904,53651.53498080001
2023-09-12,23:23:01.000,255,10988219,14045,0,1694560980,13131.796678480001,33.534755280001264,53651.604852
2023-09-12,23:23:02.000,255,10988251,13765,0,1694560981,13131.621534419995,33.520657020002545,53651.64677472
2023-09-12,23:23:03.000,255,10988257,13845,0,1694560982,13131.58785286999,33.485411369998474,53651.64677472
2023-09-12,23:23:04.000,255,10988207,14285,0,1694560983,13131.459862979995,33.4290183300036,53651.62581336
2023-09-12,23:23:05.000,255,10988217,14205,0,1694560984,13131.40597249999,33.45016572000168,53651.63280048001
2023-09-12,23:23:06.000,255,10988224,14205,0,1694560985,13131.32513677999,33.471313109999755,53651.807478480005
2023-09-12,23:23:07.000,255,10988241,14045,0,1694560986,13131.237564749994,33.471313109999755,53651.76555576
2023-09-12,23:23:08.000,255,10988248,14085,0,1694560987,13131.123047479989,33.44311659000232,53651.77953000001
2023-09-12,23:23:09.000,255,10988193,14325,0,1694560988,13131.089365929998,33.39377267999953,53651.87036256001
2023-09-12,23:23:10.000,255,10988216,13725,0,1694560989,13131.035475449993,33.41492007000488,53651.93324664
2023-09-12,23:23:11.000,255,10988247,13965,0,1694560990,13130.941167110002,33.42196920000424,53651.954208
2023-09-12,23:23:12.000,255,10988258,13925,0,1694560991,13130.873804009992,33.37262529000145,53651.98914360001
2023-09-12,23:23:13.000,255,10988169,14125,0,1694560992,13130.779495670002,33.35852703000273,53651.96818224001
2023-09-12,23:23:14.000,255,10988225,14125,0,1694560993,13130.766023049997,33.3162322499993,53652.024079200004
2023-09-12,23:23:15.000,255,10988248,13885,0,1694560994,13130.759286740002,33.3162322499993,53652.045040560006
2023-09-12,23:23:16.000,255,10988191,14085,0,1694560995,13130.718868880002,33.302133990000584,53652.15683448001
2023-09-12,23:23:17.000,255,10988171,13965,0,1694560996,13130.644769469996,33.27393747000315,53652.16382160001
2023-09-12,23:23:18.000,255,10988190,13765,0,1694560997,13130.597615300001,33.245740949998435,53652.16382160001
2023-09-12,23:23:19.000,255,10988167,13845,0,1694560998,13130.590878989991,33.19639704000292,53652.20574432001
2023-09-12,23:23:20.000,255,10988239,14125,0,1694560999,13130.584142679996,33.16820051999821,53652.261641280005
2023-09-12,23:23:21.000,255,10988244,13805,0,1694561000,13130.53698851,33.16115138999885,53652.2686284
2023-09-12,23:23:22.000,255,10988238,14005,0,1694561001,13130.503306959996,33.15410225999949,53652.30356400001
2023-09-12,23:23:23.000,255,10988201,14085,0,1694561002,13130.523515889996,33.076561829999264,53652.37343520001
2023-09-12,23:23:24.000,255,10988217,14005,0,1694561003,13130.550461129991,33.02016879000439,53652.46426776
2023-09-12,23:23:25.000,255,10988218,14125,0,1694561004,13130.47636172,32.96377575000224,53652.478242000005
2023-09-12,23:23:26.000,255,10988200,13885,0,1694561005,13130.483098029996,32.942628360004164,53652.5830488
2023-09-12,23:23:27.000,255,10988200,14485,0,1694561006,13130.422471239996,32.843940539998584,53652.49920336001
2023-09-12,23:23:28.000,255,10988198,14085,0,1694561007,13130.36858075999,32.80869489000179,53652.49221624001
2023-09-12,23:23:29.000,255,10988205,13925,0,1694561008,13130.38878968999,32.79459663000307,53652.53413896
2023-09-12,23:23:30.000,255,10988188,13925,0,1694561009,13130.37531707,32.73820359000092,53652.63894576001
2023-09-12,23:23:31.000,255,10988176,13885,0,1694561010,13130.402262309995,32.69590881000477,53652.70881696001
2023-09-12,23:23:32.000,255,10988209,14005,0,1694561011,13130.422471239996,32.68181054999877,53652.75772680001
2023-09-12,23:23:33.000,255,10988217,14045,0,1694561012,13130.42920754999,32.68181054999877,53652.75073968
2023-09-12,23:23:34.000,255,10988199,13845,0,1694561013,13130.489834339991,32.68181054999877,53652.8974692
2023-09-12,23:23:35.000,255,10988249,14005,0,1694561014,13130.442680169996,32.67476141999941,53652.86952072
2023-09-12,23:23:36.000,255,10988234,14565,0,1694561015,13130.45615279,32.63246664000326,53652.98830176
2023-09-12,23:23:37.000,255,10988265,13925,0,1694561016,13130.402262309995,32.717056200002844,53652.84855936
2023-09-12,23:23:38.000,255,10988179,13965,0,1694561017,13130.395526,32.710007070003485,53653.00926312
2023-09-12,23:23:39.000,255,10988217,14045,0,1694561018,13130.510043269991,32.76640010999836,53653.08612144
2023-09-12,23:23:40.000,255,10988228,13885,0,1694561019,13130.523515889996,32.81574402000115,53653.16996688001
2023-09-12,23:23:41.000,255,10988212,14165,0,1694561020,13130.51677958,32.829842279999866,53653.176954
2023-09-12,23:23:42.000,255,10988144,14045,0,1694561021,13130.523515889996,32.886235320002015,53653.2468252
2023-09-12,23:23:43.000,255,10988245,14045,0,1694561022,13130.543724819996,32.91443183999945,53653.2468252
2023-09-12,23:23:44.000,255,10988173,13765,0,1694561023,13130.483098029996,32.96377575000224,53653.2468252
2023-09-12,23:23:45.000,255,10988187,13805,0,1694561024,13130.543724819996,32.9708248800016,53653.28874792001
2023-09-12,23:23:46.000,255,10988211,14165,0,1694561025,13130.577406370001,32.97787401000096,53653.32368352
2023-09-12,23:23:47.000,255,10988216,14165,0,1694561026,13130.584142679996,32.9708248800016,53653.30272216
2023-09-12,23:23:48.000,255,10988220,14245,0,1694561027,13130.658242090001,32.92853009999817,53653.37958048001
2023-09-12,23:23:49.000,255,10988166,13885,0,1694561028,13130.779495670002,32.92853009999817,53653.47041304
2023-09-12,23:23:50.000,255,10988186,14205,0,1694561029,13130.826649839997,32.90738271000009,53653.5612456
2023-09-12,23:23:51.000,255,10988245,13925,0,1694561030,13130.867067699997,32.942628360004164,53653.50534864001
2023-09-12,23:23:52.000,255,10988203,13965,0,1694561031,13130.880540320002,32.886235320002015,53653.533297120004
2023-09-12,23:23:53.000,255,10988210,13765,0,1694561032,13130.954639729993,32.92853009999817,53653.58919408
2023-09-12,23:23:54.000,255,10988188,14165,0,1694561033,13131.035475449993,32.8721370600033,53653.6311168
2023-09-12,23:23:55.000,255,10988217,14005,0,1694561034,13131.123047479989,32.843940539998584,53653.652078160005
2023-09-12,23:23:56.000,255,10988197,13965,0,1694561035,13131.183674269989,32.80869489000179,53653.74989784
2023-09-12,23:23:57.000,255,10988247,13885,0,1694561036,13131.26450998999,32.80869489000179,53653.721949360006
2023-09-12,23:23:58.000,255,10988142,13965,0,1694561037,13131.230828439999,32.73115446000156,53653.72893648
2023-09-12,23:23:59.000,255,10988203,14125,0,1694561038,13131.298191539994,32.73115446000156,53653.76387208001
2023-09-12,23:24:00.000,255,10988254,13925,0,1694561039,13131.36555463999,32.69590881000477,53653.79880768
2023-09-12,23:24:01.000,255,10988202,13885,0,1694561040,13131.46659928999,32.67476141999941,53653.79880768
2023-09-12,23:24:02.000,255,10988228,13845,0,1694561041,13131.52722607999,32.660663160000695,53653.79880768
2023-09-12,23:24:03.000,255,10988193,13885,0,1694561042,13131.69563383,32.64656490000198,53653.92457584
2023-09-12,23:24:04.000,255,10988225,14045,0,1694561043,13131.816887410001,32.63246664000326,53653.95252432
2023-09-12,23:24:05.000,255,10988223,14085,0,1694561044,13131.843832649996,32.64656490000198,53653.96649856
2023-09-12,23:24:06.000,255,10988216,13725,0,1694561045,13132.032449329992,32.59017185999983,53653.95951144001
2023-09-12,23:24:07.000,255,10988240,14205,0,1694561046,13132.099812430002,32.59017185999983,53653.92457584
2023-09-12,23:24:08.000,255,10988216,13965,0,1694561047,13132.187384459998,32.52672968999832,53653.89662736
2023-09-12,23:24:09.000,255,10988181,13645,0,1694561048,13132.349055899998,32.491484040001524,53653.96649856
2023-09-12,23:24:10.000,255,10988214,14085,0,1694561049,13132.497254719994,32.470336650003446,53654.09226672
2023-09-12,23:24:11.000,255,10988168,14045,0,1694561050,13132.66566246999,32.4139436100013,53654.12720232001
2023-09-12,23:24:12.000,255,10988243,14125,0,1694561051,13132.73302557,32.35755056999915,53654.17611216001
2023-09-12,23:24:13.000,255,10988232,13885,0,1694561052,13132.928378559991,32.32230492000235,53654.19707352001
2023-09-12,23:24:14.000,255,10988199,13885,0,1694561053,13133.022686899996,32.301157530004275,53654.28091896
2023-09-12,23:24:15.000,255,10988185,14045,0,1694561054,13133.110258929992,32.28001013999892,53654.25297048
2023-09-12,23:24:16.000,255,10988244,14085,0,1694561055,13133.244985129997,32.28001013999892,53654.28091896
2023-09-12,23:24:17.000,255,10988281,14085,0,1694561056,13133.359502400002,32.32230492000235,53654.26694472001
2023-09-12,23:24:18.000,255,10988199,13485,0,1694561057,13133.595273249994,32.28001013999892,53654.35777728
2023-09-12,23:24:19.000,255,10988205,14245,0,1694561058,13133.74347206999,32.34345231000043,53654.38572576001
2023-09-12,23:24:20.000,255,10988238,14005,0,1694561059,13133.90514350999,32.3786979600045,53654.3997
2023-09-12,23:24:21.000,255,10988236,13925,0,1694561060,13134.04660601999,32.442140129998734,53654.43463560001
2023-09-12,23:24:22.000,255,10988200,14245,0,1694561061,13134.295849490001,32.44918925999809,53654.49751968
2023-09-12,23:24:23.000,255,10988171,14085,0,1694561062,13134.450784619992,32.49853317000088,53654.48354544001
2023-09-12,23:24:24.000,255,10988194,14045,0,1694561063,13134.545092959997,32.491484040001524,53654.49751968
2023-09-12,23:24:25.000,255,10988229,14205,0,1694561064,13134.673082849993,32.51968055999896,53654.53245528001
2023-09-12,23:24:26.000,255,10988261,13885,0,1694561065,13134.767391189998,32.50558230000024,53654.62328784
2023-09-12,23:24:27.000,255,10988229,13765,0,1694561066,13134.868435839999,32.540827950004314,53654.55341664001
2023-09-12,23:24:28.000,255,10988263,13725,0,1694561067,13134.96274417999,32.5126314299996,53654.61630072
2023-09-12,23:24:29.000,255,10988227,13925,0,1694561068,13135.16483347999,32.5126314299996,53654.70014616001
2023-09-12,23:24:30.000,255,10988196,13965,0,1694561069,13135.279350749996,32.56197534000239,53654.68617192
2023-09-12,23:24:31.000,255,10988216,13885,0,1694561070,13135.37365909,32.611319249997905,53654.69315904
2023-09-12,23:24:32.000,255,10988198,14125,0,1694561071,13135.542066839997,32.68885967999813,53654.73508176
2023-09-12,23:24:33.000,255,10988225,13645,0,1694561072,13135.723947209997,32.717056200002844,53654.76303024
2023-09-12,23:24:34.000,255,10988210,13885,0,1694561073,13135.892354959993,32.759350979999,53654.80495296
2023-09-12,23:24:35.000,255,10988201,13965,0,1694561074,13136.074235329994,32.836891409999225,53654.79097872
2023-09-12,23:24:36.000,255,10988192,13845,0,1694561075,13136.357160349995,32.850989669997944,53654.90277264
2023-09-12,23:24:37.000,255,10988222,14205,0,1694561076,13136.498622859996,32.942628360004164,53654.86084992
2023-09-12,23:24:38.000,255,10988206,13885,0,1694561077,13136.700712159996,32.98492314000032,53654.86084992
2023-09-12,23:24:39.000,255,10988226,13845,0,1694561078,13136.956691940002,33.04836531000183,53654.93770824001
2023-09-12,23:24:40.000,255,10988192,13605,0,1694561079,13137.259825889989,33.111807480003336,53654.97963096
2023-09-12,23:24:41.000,255,10988212,14005,0,1694561080,13137.394552089994,33.18934791000356,53654.88181128
2023-09-12,23:24:42.000,255,10988209,13885,0,1694561081,13137.68421341999,33.20344617000228,53655.04950216
2023-09-12,23:24:43.000,255,10988202,13805,0,1694561082,13137.960402129997,33.245740949998435,53655.07046352
2023-09-12,23:24:44.000,255,10988203,14085,0,1694561083,13138.155755120002,33.27393747000315,53655.05648928001
2023-09-12,23:24:45.000,255,10988207,13565,0,1694561084,13138.364580729998,33.30918311999994,53655.08443776001
2023-09-12,23:24:46.000,255,10988200,14245,0,1694561085,13138.573406339994,33.35852703000273,53655.18924456
2023-09-12,23:24:47.000,255,10988224,13965,0,1694561086,13138.66771468,33.4290183300036,53655.05648928001
2023-09-12,23:24:48.000,255,10988199,14285,0,1694561087,13138.80917719,33.478362239999115,53655.22418016001
2023-09-12,23:24:49.000,255,10988225,14005,0,1694561088,13138.94390338999,33.527706150001904,53655.14033472
2023-09-12,23:24:50.000,255,10988230,13965,0,1694561089,13139.226828409992,33.534755280001264,53655.22418016001
2023-09-12,23:24:51.000,255,10988214,14085,0,1694561090,13139.381763539997,33.61934484000085,53655.27309000001
2023-09-12,23:24:52.000,255,10988252,13885,0,1694561091,13139.529962359993,33.654590489997645,53655.28706424
2023-09-12,23:24:53.000,255,10988244,13885,0,1694561092,13139.752260589994,33.710983529999794,53655.328986960005
2023-09-12,23:24:54.000,255,10988197,13925,0,1694561093,13139.96108619999,33.66868875000364,53655.398858160006
2023-09-12,23:24:55.000,255,10988183,14005,0,1694561094,13140.16317549999,33.73918005000451,53655.342961199996
2023-09-12,23:24:56.000,255,10988239,13885,0,1694561095,13140.398946349997,33.73213091999787,53655.43379376
2023-09-12,23:24:57.000,255,10988229,13565,0,1694561096,13140.526936239992,33.753278310003225,53655.36392256
2023-09-12,23:24:58.000,255,10988220,13645,0,1694561097,13140.681871369998,33.753278310003225,53655.398858160006
2023-09-12,23:24:59.000,255,10988248,13925,0,1694561098,13140.917642219989,33.73918005000451,53655.46174224
2023-09-12,23:25:00.000,255,10988251,13885,0,1694561099,13141.1062589,33.746229180003866,53655.4827036
2023-09-12,23:25:01.000,255,10988242,13725,0,1694561100,13141.254457719995,33.760327440002584,53655.53161344
2023-09-12,23:25:02.000,255,10988250,13965,0,1694561101,13141.40939285,33.7744257000013,53655.5525748
2023-09-12,23:25:03.000,255,10988230,14085,0,1694561102,13141.517173809996,33.7744257000013,53655.48969072001
2023-09-12,23:25:04.000,255,10988226,13725,0,1694561103,13141.678845249997,33.80262221999874,53655.46174224
2023-09-12,23:25:05.000,255,10988206,14245,0,1694561104,13141.827044069993,33.83081874000345,53655.52462632
2023-09-12,23:25:06.000,255,10988219,14045,0,1694561105,13141.961770269998,33.86606439000025,53655.45475512
2023-09-12,23:25:07.000,255,10988230,13965,0,1694561106,13142.21775004999,33.94360482000047,53655.53860056001
2023-09-12,23:25:08.000,255,10988242,14045,0,1694561107,13142.46699352,33.95065394999983,53655.65738160001
2023-09-12,23:25:09.000,255,10988218,13885,0,1694561108,13142.62866496,34.0211452500007,53655.67135584
2023-09-12,23:25:10.000,255,10988220,14005,0,1694561109,13142.790336400001,34.08458742000221,53655.75520128001
2023-09-12,23:25:11.000,255,10988217,13605,0,1694561110,13143.026107249992,34.155078720003075,53655.70629144001
2023-09-12,23:25:12.000,255,10988223,14245,0,1694561111,13143.167569759993,34.2678648000001,53655.762188400004
2023-09-12,23:25:13.000,255,10988227,14085,0,1694561112,13143.322504889999,34.35245435999968,53655.68533008001
2023-09-12,23:25:14.000,255,10988190,13765,0,1694561113,13143.53806680999,34.44409304999863,53655.72725280001
2023-09-12,23:25:15.000,255,10988238,13845,0,1694561114,13143.80078289999,34.507535220000136,53655.79013688
2023-09-12,23:25:16.000,255,10988255,14085,0,1694561115,13144.083707919992,34.563928260002285,53655.84603384
2023-09-12,23:25:17.000,255,10988229,14085,0,1694561116,13144.306006149993,34.66261608000059,53655.87398232001
2023-09-12,23:25:18.000,255,10988264,13845,0,1694561117,13144.595667479989,34.747205640000175,53655.929879280004
2023-09-12,23:25:19.000,255,10988199,13685,0,1694561118,13144.75733891999,34.83884432999912,53655.8669952
2023-09-12,23:25:20.000,255,10988255,13765,0,1694561119,13144.98637346,34.83884432999912,53655.95782776
2023-09-12,23:25:21.000,255,10988228,14005,0,1694561120,13145.208671690001,34.916384759999346,53656.01372472
2023-09-12,23:25:22.000,255,10988224,14085,0,1694561121,13145.417497299997,34.94458128000406,53656.0766088
2023-09-12,23:25:23.000,255,10988201,13885,0,1694561122,13145.585905049993,35.00802344999829,53656.03468608
2023-09-12,23:25:24.000,255,10988215,13965,0,1694561123,13145.781258039999,35.06441649000044,53656.097570160004
2023-09-12,23:25:25.000,255,10988210,13885,0,1694561124,13146.04397413,35.12080953000259,53656.23032544001
2023-09-12,23:25:26.000,255,10988217,14005,0,1694561125,13146.2258545,35.198349960002815,53656.15346712
2023-09-12,23:25:27.000,255,10988263,13885,0,1694561126,13146.515515829997,35.29703778000112,53656.237312560006
2023-09-12,23:25:28.000,255,10988218,13805,0,1694561127,13146.751286680003,35.374578210001346,53656.30019664
2023-09-12,23:25:29.000,255,10988202,14245,0,1694561128,13146.933167049989,35.47326602999965,53656.27224816
2023-09-12,23:25:30.000,255,10988208,14045,0,1694561129,13147.229564689995,35.46621690000029,53656.31417088
2023-09-12,23:25:31.000,255,10988215,14085,0,1694561130,13147.499017089991,35.50851168000372,53656.3910292
2023-09-12,23:25:32.000,255,10988218,13845,0,1694561131,13147.721315319992,35.52260994000244,53656.432951920004
2023-09-12,23:25:33.000,255,10988195,14085,0,1694561132,13148.037921889998,35.600150370002666,53656.551732960004
2023-09-12,23:25:34.000,255,10988240,14165,0,1694561133,13148.260220119999,35.68473993000225,53656.50981024
2023-09-12,23:25:35.000,255,10988266,13885,0,1694561134,13148.49599096999,35.71293644999969,53656.60762992
2023-09-12,23:25:36.000,255,10988202,13885,0,1694561135,13148.785652300001,35.74818210000376,53656.68448824
2023-09-12,23:25:37.000,255,10988185,14005,0,1694561136,13148.994477909997,35.846869920002064,53656.72641096
2023-09-12,23:25:38.000,255,10988189,13885,0,1694561137,13149.284139239993,35.896213830004854,53656.76134656001
2023-09-12,23:25:39.000,255,10988206,14005,0,1694561138,13149.58053688,35.98080339000444,53656.86615336
2023-09-12,23:25:40.000,255,10988193,13765,0,1694561139,13149.83651665999,36.04424555999867,53656.9150632
2023-09-12,23:25:41.000,255,10988234,13925,0,1694561140,13150.065551200001,36.065392950004025,53656.9849344
2023-09-12,23:25:42.000,255,10988249,14205,0,1694561141,13150.321530979993,36.14293338000425,53657.005895760005
2023-09-12,23:25:43.000,255,10988278,13645,0,1694561142,13150.570774449989,36.248670330001914,53657.02685712001
2023-09-12,23:25:44.000,255,10988223,14005,0,1694561143,13150.82001792,36.30506337000406,53657.13166392
2023-09-12,23:25:45.000,255,10988181,14045,0,1694561144,13151.03557983999,36.431947709999804,53657.21550936001
2023-09-12,23:25:46.000,255,10988184,14165,0,1694561145,13151.244405450001,36.49538988000131,53657.243457840006
2023-09-12,23:25:47.000,255,10988219,14245,0,1694561146,13151.480176299992,36.61522508999769,53657.31332904001
2023-09-12,23:25:48.000,255,10988184,13965,0,1694561147,13151.749628699989,36.71391291000327,53657.37621312
2023-09-12,23:25:49.000,255,10988225,13965,0,1694561148,13152.05949896,36.826698990000295,53657.51595552
2023-09-12,23:25:50.000,255,10988253,13765,0,1694561149,13152.31547873999,36.91833767999924,53657.57185248001
2023-09-12,23:25:51.000,255,10988192,13925,0,1694561150,13152.497359109992,37.052271150001616,53657.56486536
2023-09-12,23:25:52.000,255,10988195,13885,0,1694561151,13152.766811510002,37.12981158000184,53657.59281384
2023-09-12,23:25:53.000,255,10988208,13965,0,1694561152,13152.975637119998,37.27079418000358,53657.73954336001
2023-09-12,23:25:54.000,255,10988222,14045,0,1694561153,13153.245089519995,37.341285480004444,53657.83736304001
2023-09-12,23:25:55.000,255,10988188,13965,0,1694561154,13153.46065144,37.43292417000339,53657.95614408001
2023-09-12,23:25:56.000,255,10988187,13845,0,1694561155,13153.750312769997,37.503415470004256,53658.012041040005
2023-09-12,23:25:57.000,255,10988203,13925,0,1694561156,13153.986083620002,37.637348939999356,53658.09588648
2023-09-12,23:25:58.000,255,10988234,13965,0,1694561157,13154.316162809999,37.651447199998074,53658.11684784
2023-09-12,23:25:59.000,255,10988224,14045,0,1694561158,13154.65297830999,37.78538067000045,53658.24261600001
2023-09-12,23:26:00.000,255,10988203,13645,0,1694561159,13154.929167019996,37.89111761999811,53658.35440992
2023-09-12,23:26:01.000,255,10988213,13885,0,1694561160,13155.131256319997,37.99685457000305,53658.31947432001
2023-09-12,23:26:02.000,255,10988221,14205,0,1694561161,13155.360290859993,38.08144413000264,53658.445242480004
2023-09-12,23:26:03.000,255,10988250,14005,0,1694561162,13155.71731529,38.13783717000479,53658.62690760001
2023-09-12,23:26:04.000,255,10988215,13965,0,1694561163,13155.993503999991,38.22242673000437,53658.6967788
2023-09-12,23:26:05.000,255,10988188,13925,0,1694561164,13156.222538540002,38.2999671600046,53658.8365212
2023-09-12,23:26:06.000,255,10988224,14165,0,1694561165,13156.411155219997,38.3986549800029,53658.920366640006
2023-09-12,23:26:07.000,255,10988278,13845,0,1694561166,13156.566090349988,38.46209715000441,53658.99722496
2023-09-12,23:26:08.000,255,10988201,13925,0,1694561167,13156.727761789989,38.53963758000464,53658.99722496
2023-09-12,23:26:09.000,255,10988240,14085,0,1694561168,13156.95679633,38.744062350000604,53659.1509416
2023-09-12,23:26:10.000,255,10988213,14125,0,1694561169,13157.104995149995,38.84275016999891,53659.21382568
2023-09-12,23:26:11.000,255,10988212,14205,0,1694561170,13157.381183860001,38.955536250003206,53659.4304264
2023-09-12,23:26:12.000,255,10988213,13925,0,1694561171,13157.576536849992,39.04717494000215,53659.54222032001
2023-09-12,23:26:13.000,255,10988179,13805,0,1694561172,13157.751680909998,39.152911889999814,53659.65401424
2023-09-12,23:26:14.000,255,10988225,14045,0,1694561173,13157.994188069999,39.24455057999876,53659.69593696
2023-09-12,23:26:15.000,255,10988199,13885,0,1694561174,13158.223222609995,39.3502875300037,53659.83567936
2023-09-12,23:26:16.000,255,10988180,13885,0,1694561175,13158.364685119996,39.4842209999988,53659.94747328001
2023-09-12,23:26:17.000,255,10988211,13845,0,1694561176,13158.499411320001,39.589957950003736,53660.03131872
2023-09-12,23:26:18.000,255,10988223,13805,0,1694561177,13158.728445859997,39.68159664000268,53660.13612552001
2023-09-12,23:26:19.000,255,10988234,13925,0,1694561178,13158.937271469993,39.76618620000227,53660.1990096
2023-09-12,23:26:20.000,255,10988240,14245,0,1694561179,13159.2942959,39.84372663000249,53660.41561032
2023-09-12,23:26:21.000,255,10988185,14245,0,1694561180,13159.46943995999,39.91421793000336,53660.52041712001
2023-09-12,23:26:22.000,255,10988262,13965,0,1694561181,13159.705210809996,39.956512709999515,53660.63221104
2023-09-12,23:26:23.000,255,10988202,14085,0,1694561182,13159.806255459996,40.05520052999782,53660.66015952
2023-09-12,23:26:24.000,255,10988260,14005,0,1694561183,13160.082444170002,40.10454444000061,53660.792914800004
2023-09-12,23:26:25.000,255,10988247,14005,0,1694561184,13160.318215019994,40.182084870000836,53661.01650264
2023-09-12,23:26:26.000,255,10988235,14245,0,1694561185,13160.56745848999,40.21733052000491,53661.10034808001
2023-09-12,23:26:27.000,255,10988239,13885,0,1694561186,13160.702184689995,40.27372355999978,53661.198167760005
2023-09-12,23:26:28.000,255,10988204,13685,0,1694561187,13160.91774661,40.30896921000385,53661.32393592
2023-09-12,23:26:29.000,255,10988201,14245,0,1694561188,13161.092890669992,40.31601834000321,53661.50560104001
2023-09-12,23:26:30.000,255,10988240,14045,0,1694561189,13161.274771039993,40.34421486000065,53661.59643360001
2023-09-12,23:26:31.000,255,10988234,13885,0,1694561190,13161.429706169998,40.407657030002156,53661.736176
2023-09-12,23:26:32.000,255,10988218,13765,0,1694561191,13161.557696059994,40.42880442000023,53661.77809872
2023-09-12,23:26:33.000,255,10988254,13925,0,1694561192,13161.652004399999,40.464050070004305,53661.88989264001
2023-09-12,23:26:34.000,255,10988230,14045,0,1694561193,13161.82714845999,40.49224659000174,53662.085532000005
2023-09-12,23:26:35.000,255,10988216,13965,0,1694561194,13161.8540937,40.54863963000389,53662.1903388
2023-09-12,23:26:36.000,255,10988215,13965,0,1694561195,13161.96861096999,40.57683615000133,53662.30911984
2023-09-12,23:26:37.000,255,10988197,14005,0,1694561196,13162.083128239996,40.61913093000476,53662.3999524
2023-09-12,23:26:38.000,255,10988226,13725,0,1694561197,13162.143755029996,40.66847484000027,53662.56065616001
2023-09-12,23:26:39.000,255,10988227,13925,0,1694561198,13162.231327059992,40.73191701000178,53662.72135992
2023-09-12,23:26:40.000,255,10988220,14045,0,1694561199,13162.265008609997,40.78831005000393,53662.77725688001
2023-09-12,23:26:41.000,255,10988196,13925,0,1694561200,13162.271744919992,40.79535918000329,53662.93796064001
2023-09-12,23:26:42.000,255,10988212,14005,0,1694561201,13162.265008609997,40.872899610003515,53662.98687048001
2023-09-12,23:26:43.000,255,10988208,13765,0,1694561202,13162.265008609997,40.90109613000095,53663.12661288
2023-09-12,23:26:44.000,255,10988173,14165,0,1694561203,13162.332371709992,40.9574891700031,53663.28731664
2023-09-12,23:26:45.000,255,10988198,13885,0,1694561204,13162.285217539997,41.02798047000397,53663.3432136
2023-09-12,23:26:46.000,255,10988217,13845,0,1694561205,13162.312162779992,41.07027525000012,53663.482956
2023-09-12,23:26:47.000,255,10988245,13965,0,1694561206,13162.251535989992,41.13371742000163,53663.50391736
2023-09-12,23:26:48.000,255,10988217,14045,0,1694561207,13162.184172889996,41.18306133000442,53663.545840080005
2023-09-12,23:26:49.000,255,10988222,13805,0,1694561208,13162.197645510001,41.19715959000314,53663.643659760004
2023-09-12,23:26:50.000,255,10988169,13965,0,1694561209,13162.163963959996,41.218306980001216,53663.67859536
2023-09-12,23:26:51.000,255,10988197,13885,0,1694561210,13162.217854440001,41.232405239999935,53663.88820896
2023-09-12,23:26:52.000,255,10988196,14045,0,1694561211,13162.130282409991,41.24650349999865,53663.82532488001
2023-09-12,23:26:53.000,255,10988193,14005,0,1694561212,13162.02923775999,41.239454369999294,53663.90917032
2023-09-12,23:26:54.000,255,10988244,13805,0,1694561213,13162.150491339991,41.14781568000035,53664.11878392001
2023-09-12,23:26:55.000,255,10988205,13965,0,1694561214,13162.062919309996,41.07732437999948,53664.181668
2023-09-12,23:26:56.000,255,10988192,14085,0,1694561215,13162.056183,40.96453830000246,53664.19564224
2023-09-12,23:26:57.000,255,10988240,13805,0,1694561216,13161.89451156,40.83765395999944,53664.167693760006
2023-09-12,23:26:58.000,255,10988194,13765,0,1694561217,13161.89451156,40.75306439999986,53664.29346192
2023-09-12,23:26:59.000,255,10988200,13885,0,1694561218,13161.91472049,40.56978702000197,53664.39826872
2023-09-12,23:27:00.000,255,10988193,14285,0,1694561219,13161.88777524999,40.42880442000023,53664.51704976
2023-09-12,23:27:01.000,255,10988220,13765,0,1694561220,13161.77325798,40.26667443000042,53664.49608840001
2023-09-12,23:27:02.000,255,10988233,14005,0,1694561221,13161.658740709994,40.11864269999933,53664.503075520006
2023-09-12,23:27:03.000,255,10988209,13765,0,1694561222,13161.611586539999,39.97766010000487,53664.62185656001
2023-09-12,23:27:04.000,255,10988215,14165,0,1694561223,13161.557696059994,39.84372663000249,53664.64281792001
2023-09-12,23:27:05.000,255,10988198,13885,0,1694561224,13161.510541889998,39.66749838000396,53664.69172776001
2023-09-12,23:27:06.000,255,10988229,13765,0,1694561225,13161.402760929988,39.49831926000479,53664.79653456
2023-09-12,23:27:07.000,255,10988183,13885,0,1694561226,13161.294979969993,39.420778830004565,53664.72666336
2023-09-12,23:27:08.000,255,10988206,13885,0,1694561227,13161.241089490002,39.315041879999626,53664.782560319996
2023-09-12,23:27:09.000,255,10988225,13845,0,1694561228,13161.160253770002,39.22340319000068,53664.85941864001
2023-09-12,23:27:10.000,255,10988186,14045,0,1694561229,13161.133308529992,39.16701014999853,53664.8454444
2023-09-12,23:27:11.000,255,10988219,13765,0,1694561230,13161.032263879992,39.145862760000455,53664.87339288
2023-09-12,23:27:12.000,255,10988207,14045,0,1694561231,13160.951428159991,39.096518849997665,53664.90134136
2023-09-12,23:27:13.000,255,10988198,13925,0,1694561232,13160.83017457999,39.089469719998306,53664.89435424
2023-09-12,23:27:14.000,255,10988141,14085,0,1694561233,13160.78975671999,39.08242058999895,53664.86640576
2023-09-12,23:27:15.000,255,10988226,13925,0,1694561234,13160.7762841,39.12471537000238,53664.99916104001
2023-09-12,23:27:16.000,255,10988204,13965,0,1694561235,13160.803229339996,39.13176450000174,53664.99217392
2023-09-12,23:27:17.000,255,10988176,14045,0,1694561236,13160.74933885999,39.22340319000068,53665.02710952001
2023-09-12,23:27:18.000,255,10988260,14085,0,1694561237,13160.70892099999,39.27274710000347,53664.99916104001
2023-09-12,23:27:19.000,255,10988194,14245,0,1694561238,13160.73586624,39.371434920001775,53664.985186800004
2023-09-12,23:27:20.000,255,10988196,14165,0,1694561239,13160.71565731,39.41372969999793,53665.09698072001
2023-09-12,23:27:21.000,255,10988186,14085,0,1694561240,13160.70892099999,39.4842209999988,53665.04807088001
2023-09-12,23:27:22.000,255,10988215,14005,0,1694561241,13160.702184689995,39.611105340001814,53665.0899936
2023-09-12,23:27:23.000,255,10988188,13965,0,1694561242,13160.72912992999,39.730940549998195,53665.13890344
2023-09-12,23:27:24.000,255,10988216,14085,0,1694561243,13160.843647199996,39.84372663000249,53665.21576176001
2023-09-12,23:27:25.000,255,10988183,14045,0,1694561244,13160.884065059996,40.005856620002305,53665.229736
2023-09-12,23:27:26.000,255,10988240,13845,0,1694561245,13160.904273989996,40.07634792000317,53665.23672312
2023-09-12,23:27:27.000,255,10988202,13925,0,1694561246,13160.931219229991,40.21028138999827,53665.229736
2023-09-12,23:27:28.000,255,10988211,13965,0,1694561247,13160.951428159991,40.37946051000472,53665.18082616
2023-09-12,23:27:29.000,255,10988221,13885,0,1694561248,13160.991846019991,40.56978702000197,53665.285632959996
2023-09-12,23:27:30.000,255,10988228,14125,0,1694561249,13161.086154359997,40.69667135999771,53665.34851704
2023-09-12,23:27:31.000,255,10988220,13845,0,1694561250,13161.113099599992,40.872899610003515,53665.453323839996
2023-09-12,23:27:32.000,255,10988227,14005,0,1694561251,13161.133308529992,41.06322612000076,53665.3694784
2023-09-12,23:27:33.000,255,10988201,14045,0,1694561252,13161.207407939997,41.232405239999935,53665.42537536
2023-09-12,23:27:34.000,255,10988237,14245,0,1694561253,13161.308452589998,41.415682619997824,53665.488259440004
2023-09-12,23:27:35.000,255,10988228,13725,0,1694561254,13161.355606759993,41.58486174000427,53665.50223368001
2023-09-12,23:27:36.000,255,10988192,14005,0,1694561255,13161.382551999988,41.7963356399996,53665.488259440004
2023-09-12,23:27:37.000,255,10988203,13925,0,1694561256,13161.416233549993,41.97256388999813,53665.488259440004
2023-09-12,23:27:38.000,255,10988228,14245,0,1694561257,13161.449915099998,42.16289040000265,53665.4742852
2023-09-12,23:27:39.000,255,10988240,13965,0,1694561258,13161.524014509989,42.317971260003105,53665.63498896
2023-09-12,23:27:40.000,255,10988200,13925,0,1694561259,13161.591377609999,42.48010125000292,53665.655950320004
2023-09-12,23:27:41.000,255,10988178,13725,0,1694561260,13161.598113919994,42.69862428000488,53665.66992456001
2023-09-12,23:27:42.000,255,10988230,13925,0,1694561261,13161.69242226,42.87485253000341,53665.71184728
2023-09-12,23:27:43.000,255,10988244,14045,0,1694561262,13161.71263119,43.05108078000194,53665.69787304001
2023-09-12,23:27:44.000,255,10988254,13925,0,1694561263,13161.72610380999,43.19911251000303,53665.71883440001
2023-09-12,23:27:45.000,255,10988207,14005,0,1694561264,13161.74631273999,43.368291630002204,53665.71184728
2023-09-12,23:27:46.000,255,10988169,13965,0,1694561265,13161.84735738999,43.50222510000458,53665.76075712
2023-09-12,23:27:47.000,255,10988185,14085,0,1694561266,13161.86756631999,43.66435509000439,53665.725821520005
2023-09-12,23:27:48.000,255,10988200,13725,0,1694561267,13161.86756631999,43.83353421000356,53665.73979576
2023-09-12,23:27:49.000,255,10988163,13885,0,1694561268,13161.92819310999,43.96746767999866,53665.81665408001
2023-09-12,23:27:50.000,255,10988198,14325,0,1694561269,13161.941665729995,44.08730289000232,53665.844602560006
2023-09-12,23:27:51.000,255,10988213,14045,0,1694561270,13161.92819310999,44.185990710000624,53665.80966696
2023-09-12,23:27:52.000,255,10988223,14045,0,1694561271,13161.92819310999,44.32697331000236,53665.8585768
2023-09-12,23:27:53.000,255,10988169,13925,0,1694561272,13161.93492942,44.46795591000409,53665.893512400005
2023-09-12,23:27:54.000,255,10988174,13885,0,1694561273,13161.921456799995,44.573692860001756,53665.893512400005
2023-09-12,23:27:55.000,255,10988170,14005,0,1694561274,13161.82714845999,44.70762633000413,53665.942422240005
2023-09-12,23:27:56.000,255,10988194,13925,0,1694561275,13161.91472049,44.79926502000308,53666.02626768
2023-09-12,23:27:57.000,255,10988202,13685,0,1694561276,13161.88777524999,44.9120511000001,53666.00530632001
2023-09-12,23:27:58.000,255,10988161,14045,0,1694561277,13161.820412149995,45.0248371800044,53665.96338360001
2023-09-12,23:27:59.000,255,10988190,14125,0,1694561278,13161.759785359995,45.1587706499995,53666.04722904
2023-09-12,23:28:00.000,255,10988174,13965,0,1694561279,13161.69242226,45.24336020999908,53666.08915176
2023-09-12,23:28:01.000,255,10988202,13965,0,1694561280,13161.631795469999,45.32794976999867,53666.124087359996
2023-09-12,23:28:02.000,255,10988200,13885,0,1694561281,13161.577904989994,45.391391940000176,53666.18697144
2023-09-12,23:28:03.000,255,10988160,13765,0,1694561282,13161.463387719989,45.447784980002325,53666.17299720001
2023-09-12,23:28:04.000,255,10988199,13805,0,1694561283,13161.436442479993,45.53942367000127,53666.25684264
2023-09-12,23:28:05.000,255,10988152,13805,0,1694561284,13161.348870449998,45.567620189998706,53666.347675200006
2023-09-12,23:28:06.000,255,10988187,13965,0,1694561285,13161.294979969993,45.60286584000278,53666.38959792001
2023-09-12,23:28:07.000,255,10988226,14285,0,1694561286,13161.187199009997,45.624013230000855,53666.43152064
2023-09-12,23:28:08.000,255,10988220,13925,0,1694561287,13160.985109709996,45.65925887999765,53666.38959792001
2023-09-12,23:28:09.000,255,10988202,13965,0,1694561288,13160.91774661,45.673357140003645,53666.48741760001
2023-09-12,23:28:10.000,255,10988162,13565,0,1694561289,13160.884065059996,45.680406270003004,53666.59921152
2023-09-12,23:28:11.000,255,10988144,14085,0,1694561290,13160.823438269996,45.72975017999852,53666.6970312
2023-09-12,23:28:12.000,255,10988221,14245,0,1694561291,13160.742602549995,45.72975017999852,53666.75991528
2023-09-12,23:28:13.000,255,10988195,13845,0,1694561292,13160.66850313999,45.74384844000451,53666.780876640005
2023-09-12,23:28:14.000,255,10988197,14165,0,1694561293,13160.70892099999,45.77909409000131,53666.92760616
2023-09-12,23:28:15.000,255,10988183,13845,0,1694561294,13160.68871206999,45.849585390002176,53666.9066448
2023-09-12,23:28:16.000,255,10988224,14005,0,1694561295,13160.5741948,45.92007669000304,53666.9066448
2023-09-12,23:28:17.000,255,10988166,13925,0,1694561296,13160.452941219999,45.96942059999856,53666.98350312
2023-09-12,23:28:18.000,255,10988211,14045,0,1694561297,13160.412523359999,46.01171538000199,53667.0813228
2023-09-12,23:28:19.000,255,10988214,13845,0,1694561298,13160.452941219999,46.06810842000414,53667.22805232001
2023-09-12,23:28:20.000,255,10988173,13965,0,1694561299,13160.48662276999,46.11040320000029,53667.235039440005
2023-09-12,23:28:21.000,255,10988160,13725,0,1694561300,13160.318215019994,46.16679624000244,53667.36779472
2023-09-12,23:28:22.000,255,10988218,13885,0,1694561301,13160.257588229993,46.258434930001386,53667.34683336001
2023-09-12,23:28:23.000,255,10988209,13925,0,1694561302,13160.129598339998,46.37827013999777,53667.4306788
2023-09-12,23:28:24.000,255,10988182,13845,0,1694561303,13160.042026310002,46.441712309999275,53667.521511360006
2023-09-12,23:28:25.000,255,10988214,13965,0,1694561304,13159.934245349992,46.53335099999822,53667.62631816
2023-09-12,23:28:26.000,255,10988162,13725,0,1694561305,13159.792782839992,46.65318621000188,53667.675228
2023-09-12,23:28:27.000,255,10988196,13885,0,1694561306,13159.57722092,46.75892315999954,53667.66125376001
2023-09-12,23:28:28.000,255,10988207,13765,0,1694561307,13159.42902209999,46.843512719999126,53667.76606056
2023-09-12,23:28:29.000,255,10988241,14125,0,1694561308,13159.20672386999,46.942200540004706,53667.905802960006
2023-09-12,23:28:30.000,255,10988222,13325,0,1694561309,13158.950744089998,47.03383923000365,53667.89182872
2023-09-12,23:28:31.000,255,10988208,13845,0,1694561310,13158.701500620002,47.16777269999875,53667.93375144
2023-09-12,23:28:32.000,255,10988194,13925,0,1694561311,13158.425311909996,47.315804429999844,53667.92676432001
2023-09-12,23:28:33.000,255,10988210,13645,0,1694561312,13158.06828747999,47.41449224999815,53667.92676432001
2023-09-12,23:28:34.000,255,10988182,13885,0,1694561313,13157.805571389988,47.477934419999656,53668.03157112
2023-09-12,23:28:35.000,255,10988199,13845,0,1694561314,13157.502437440002,47.61186789000203,53668.03855824
2023-09-12,23:28:36.000,255,10988184,13765,0,1694561315,13157.165621939996,47.68940832000226,53668.122403680005
2023-09-12,23:28:37.000,255,10988206,14085,0,1694561316,13156.815333819999,47.82334179000463,53668.10144232
2023-09-12,23:28:38.000,255,10988199,14245,0,1694561317,13156.458309389993,47.87973482999951,53668.13637792
2023-09-12,23:28:39.000,255,10988166,14245,0,1694561318,13156.054130789991,47.999570040003164,53668.17830064
2023-09-12,23:28:40.000,255,10988199,13925,0,1694561319,13155.69037004999,48.112356120000186,53668.18528776001
2023-09-12,23:28:41.000,255,10988184,13925,0,1694561320,13155.313136689998,48.21104393999849,53668.23419760001
2023-09-12,23:28:42.000,255,10988216,13685,0,1694561321,13154.929167019996,48.26038785000128,53668.10144232
2023-09-12,23:28:43.000,255,10988187,13885,0,1694561322,13154.63276937999,48.33087915000215,53668.15733928
2023-09-12,23:28:44.000,255,10988151,14005,0,1694561323,13154.167963989988,48.40841958000237,53668.199262
2023-09-12,23:28:45.000,255,10988237,13925,0,1694561324,13153.783994320002,48.47186175000388,53668.24817184
2023-09-12,23:28:46.000,255,10988172,13925,0,1694561325,13153.37981572,48.50710740000068,53668.26214608001
2023-09-12,23:28:47.000,255,10988196,14005,0,1694561326,13152.982373429993,48.577598700001545,53668.23419760001
2023-09-12,23:28:48.000,255,10988184,13805,0,1694561327,13152.584931140002,48.64104087000305,53668.23419760001
2023-09-12,23:28:49.000,255,10988232,13965,0,1694561328,13152.19422515999,48.697433909997926,53668.16432640001
2023-09-12,23:28:50.000,255,10988180,13725,0,1694561329,13151.742892389993,48.70448304000456,53668.26214608001
2023-09-12,23:28:51.000,255,10988185,13645,0,1694561330,13151.365659030002,48.67628651999985,53668.290094560005
2023-09-12,23:28:52.000,255,10988215,13805,0,1694561331,13150.93453518999,48.66923739000049,53668.25515896
2023-09-12,23:28:53.000,255,10988188,13565,0,1694561332,13150.462993489993,48.67628651999985,53668.29708168
2023-09-12,23:28:54.000,255,10988259,13765,0,1694561333,13150.105969060001,48.71858130000328,53668.339004400004
2023-09-12,23:28:55.000,255,10988218,13765,0,1694561334,13149.62095474,48.732679560002,53668.26214608001
2023-09-12,23:28:56.000,255,10988250,14205,0,1694561335,13149.149413040002,48.72563043000264,53668.290094560005
2023-09-12,23:28:57.000,255,10988200,14245,0,1694561336,13148.650926099996,48.760876079999434,53668.26214608001
2023-09-12,23:28:58.000,255,10988185,13965,0,1694561337,13148.159175469998,48.71153217000392,53668.33201728001
2023-09-12,23:28:59.000,255,10988168,14085,0,1694561338,13147.707842700001,48.76792520999879,53668.3040688
2023-09-12,23:29:00.000,255,10988199,13725,0,1694561339,13147.36429089,48.753826950000075,53668.32503016
2023-09-12,23:29:01.000,255,10988195,13925,0,1694561340,13146.865803949993,48.72563043000264,53668.34599152
2023-09-12,23:29:02.000,255,10988144,14045,0,1694561341,13146.461625349992,48.71153217000392,53668.3040688
2023-09-12,23:29:03.000,255,10988181,13525,0,1694561342,13145.889038999994,48.73972869000136,53668.24817184
2023-09-12,23:29:04.000,255,10988186,13725,0,1694561343,13145.451178850002,48.71858130000328,53668.26214608001
2023-09-12,23:29:05.000,255,10988224,13725,0,1694561344,13144.98637346,48.71858130000328,53668.3040688
2023-09-12,23:29:06.000,255,10988182,13765,0,1694561345,13144.474413899989,48.64809000000241,53668.241184720006
2023-09-12,23:29:07.000,255,10988170,13965,0,1694561346,13144.117389469997,48.55645131000347,53668.35297864001
2023-09-12,23:29:08.000,255,10988141,13725,0,1694561347,13143.672793009995,48.51415653000004,53668.359965760006
2023-09-12,23:29:09.000,255,10988184,13605,0,1694561348,13143.167569759993,48.44366522999917,53668.38092712001
2023-09-12,23:29:10.000,255,10988186,13405,0,1694561349,13142.68929175,48.45071435999853,53668.31105592001
2023-09-12,23:29:11.000,255,10988196,14165,0,1694561350,13142.231222669994,48.3731739299983,53668.290094560005
2023-09-12,23:29:12.000,255,10988194,13885,0,1694561351,13141.746208349992,48.30268263000471,53668.33201728001
2023-09-12,23:29:13.000,255,10988219,13845,0,1694561352,13141.22751248,48.30268263000471,53668.31105592001
2023-09-12,23:29:14.000,255,10988163,13925,0,1694561353,13140.675135060003,48.21104393999849,53668.29708168
2023-09-12,23:29:15.000,255,10988230,13885,0,1694561354,13140.217065979996,48.1405526400049,53668.2691332
2023-09-12,23:29:16.000,255,10988234,14005,0,1694561355,13139.785942139999,48.07006134000403,53668.290094560005
2023-09-12,23:29:17.000,255,10988175,13565,0,1694561356,13139.220092099997,48.05596307999804,53668.29708168
2023-09-12,23:29:18.000,255,10988183,13605,0,1694561357,13138.66097836999,47.950226130000374,53668.23419760001
2023-09-12,23:29:19.000,255,10988191,14045,0,1694561358,13138.135546190002,47.86563657000079,53668.290094560005
2023-09-12,23:29:20.000,255,10988225,14005,0,1694561359,13137.616850319995,47.83039092000399,53668.241184720006
2023-09-12,23:29:21.000,255,10988245,13725,0,1694561360,13137.091418139993,47.79514526999992,53668.24817184
2023-09-12,23:29:22.000,255,10988208,14205,0,1694561361,13136.51209548,47.77399788000184,53668.16432640001
2023-09-12,23:29:23.000,255,10988172,13765,0,1694561362,13136.047290089999,47.68940832000226,53668.15035216
2023-09-12,23:29:24.000,255,10988201,14005,0,1694561363,13135.575748390002,47.62596615000075,53668.171313520004
2023-09-12,23:29:25.000,255,10988219,13725,0,1694561364,13135.02337096999,47.51318007000373,53668.13637792
2023-09-12,23:29:26.000,255,10988176,13925,0,1694561365,13134.497938790002,47.40744311999879,53668.122403680005
2023-09-12,23:29:27.000,255,10988142,13965,0,1694561366,13134.01292447,47.3228535599992,53668.08048096
2023-09-12,23:29:28.000,255,10988182,14245,0,1694561367,13133.393183949993,47.17482182999811,53667.954712800005
2023-09-12,23:29:29.000,255,10988206,13725,0,1694561368,13132.881224389996,47.05498662000173,53667.89881584001
2023-09-12,23:29:30.000,255,10988194,13765,0,1694561369,13132.382737449989,46.88580750000256,53667.86388024
2023-09-12,23:29:31.000,255,10988226,13965,0,1694561370,13131.850568959992,46.74482490000082,53667.84990600001
2023-09-12,23:29:32.000,255,10988211,13925,0,1694561371,13131.311664159999,46.55449839000357,53667.73112496001
2023-09-12,23:29:33.000,255,10988205,13765,0,1694561372,13130.766023049997,46.37827013999777,53667.668240880004
2023-09-12,23:29:34.000,255,10988187,14045,0,1694561373,13130.21364563,46.209091019998596,53667.62631816
2023-09-12,23:29:35.000,255,10988159,14005,0,1694561374,13129.694949759993,46.01876451000135,53667.52849848
2023-09-12,23:29:36.000,255,10988177,13565,0,1694561375,13129.13583603,45.856634520001535,53667.451640160005
2023-09-12,23:29:37.000,255,10988183,13485,0,1694561376,13128.543040750003,45.687455400002364,53667.26997504
2023-09-12,23:29:38.000,255,10988195,13885,0,1694561377,13127.983927019995,45.504178020004474,53667.17914248001
2023-09-12,23:29:39.000,255,10988180,13885,0,1694561378,13127.586484729989,45.29270412000187,53667.116258400005
2023-09-12,23:29:40.000,255,10988203,14005,0,1694561379,13127.148624579997,45.11647587000334,53667.046387200004
2023-09-12,23:29:41.000,255,10988207,13885,0,1694561380,13126.67034656999,44.982542400000966,53666.92760616
2023-09-12,23:29:42.000,255,10988153,13925,0,1694561381,13126.212277489998,44.771068499998364,53666.79485088
2023-09-12,23:29:43.000,255,10988209,13685,0,1694561382,13125.882198300002,44.623036770004546,53666.6970312
2023-09-12,23:29:44.000,255,10988217,13845,0,1694561383,13125.45107445999,44.39041548000387,53666.59921152
2023-09-12,23:29:45.000,255,10988243,13565,0,1694561384,13125.073841099998,44.28467852999893,53666.48741760001
2023-09-12,23:29:46.000,255,10988175,13925,0,1694561385,13124.689871429997,44.09435202000168,53666.37562368
2023-09-12,23:29:47.000,255,10988195,13845,0,1694561386,13124.33284699999,43.953369419999945,53666.18697144
2023-09-12,23:29:48.000,255,10988230,13925,0,1694561387,13123.962349949994,43.777141170001414,53666.13107448001
2023-09-12,23:29:49.000,255,10988236,13885,0,1694561388,13123.591852899997,43.600912920002884,53666.04722904
2023-09-12,23:29:50.000,255,10988212,14365,0,1694561389,13123.17420167999,43.46697945000051,53665.83761544001
2023-09-12,23:29:51.000,255,10988200,13965,0,1694561390,13122.87106772999,43.2696038100039,53665.76774424001
2023-09-12,23:29:52.000,255,10988185,13685,0,1694561391,13122.439943889993,43.10747382000409,53665.58607912
2023-09-12,23:29:53.000,255,10988211,13845,0,1694561392,13122.096392079991,42.952392960003635,53665.390439760005
2023-09-12,23:29:54.000,255,10988191,14165,0,1694561393,13121.766312889995,42.783213840004464,53665.404414
2023-09-12,23:29:55.000,255,10988212,14245,0,1694561394,13121.395815839998,42.62813298000401,53665.13191632
2023-09-12,23:29:56.000,255,10988200,13725,0,1694561395,13121.119627129992,42.451904729998205,53665.152877680004
2023-09-12,23:29:57.000,255,10988204,13805,0,1694561396,13120.829965799996,42.33206952000182,53665.04807088001
2023-09-12,23:29:58.000,255,10988208,13885,0,1694561397,13120.47967768,42.20518517999881,53664.92928984001
2023-09-12,23:29:59.000,255,10988168,13805,0,1694561398,13120.230434209989,42.06420258000435,53664.72666336
2023-09-12,23:30:00.000,255,10988202,13885,0,1694561399,13119.947509190002,41.909121720003895,53664.6358308
2023-09-12,23:30:01.000,255,10988200,13925,0,1694561400,13119.711738339996,41.817483029997675,53664.447178559996
2023-09-12,23:30:02.000,255,10988179,13645,0,1694561401,13119.388395459995,41.71174608000001,53664.28647480001
2023-09-12,23:30:03.000,255,10988182,13845,0,1694561402,13119.246932949995,41.59896000000299,53664.13974528001
2023-09-12,23:30:04.000,255,10988200,13845,0,1694561403,13119.038107339999,41.52141957000276,53664.08384832
2023-09-12,23:30:05.000,255,10988213,13965,0,1694561404,13118.876435899998,41.39453522999975,53664.01397712
2023-09-12,23:30:06.000,255,10988182,13485,0,1694561405,13118.728237080002,41.274700020003365,53663.82532488001
2023-09-12,23:30:07.000,255,10988191,13685,0,1694561406,13118.566565640001,41.14076655000099,53663.62968552
2023-09-12,23:30:08.000,255,10988207,13885,0,1694561407,13118.377948959991,41.042078730002686,53663.43404616
2023-09-12,23:30:09.000,255,10988187,13725,0,1694561408,13118.270167999995,40.95044004000374,53663.28032952001
2023-09-12,23:30:10.000,255,10988226,13925,0,1694561409,13118.17585965999,40.830604830000084,53663.25238104001
2023-09-12,23:30:11.000,255,10988202,13845,0,1694561410,13118.14217811,40.78126092000457,53663.13360000001
2023-09-12,23:30:12.000,255,10988242,13685,0,1694561411,13118.0007156,40.70372049000434,53662.993857600006
2023-09-12,23:30:13.000,255,10988195,14085,0,1694561412,13117.946825119994,40.66142571000091,53662.8541152
2023-09-12,23:30:14.000,255,10988180,13765,0,1694561413,13117.946825119994,40.61208179999812,53662.707385680005
2023-09-12,23:30:15.000,255,10988228,14045,0,1694561414,13117.886198329994,40.54863963000389,53662.51873344
2023-09-12,23:30:16.000,255,10988191,13965,0,1694561415,13117.791889989989,40.52749223999854,53662.40693952
2023-09-12,23:30:17.000,255,10988178,14285,0,1694561416,13117.670636409988,40.534541369997896,53662.14142896
2023-09-12,23:30:18.000,255,10988214,13845,0,1694561417,13117.731263199988,40.49224659000174,53662.06457064
2023-09-12,23:30:19.000,255,10988221,13565,0,1694561418,13117.737999509998,40.48519746000238,53662.02963504001
2023-09-12,23:30:20.000,255,10988173,13565,0,1694561419,13117.704317959993,40.48519746000238,53661.91085400001
2023-09-12,23:30:21.000,255,10988194,14085,0,1694561420,13117.697581649998,40.48519746000238,53661.74316312001
2023-09-12,23:30:22.000,255,10988149,13765,0,1694561421,13117.603273309993,40.50634485000046,53661.58944648
2023-09-12,23:30:23.000,255,10988180,13765,0,1694561422,13117.663900099993,40.54863963000389,53661.45669120001
2023-09-12,23:30:24.000,255,10988157,14205,0,1694561423,13117.670636409988,40.56273789000261,53661.365858640005
2023-09-12,23:30:25.000,255,10988205,13885,0,1694561424,13117.717790579998,40.597983539999404,53661.19118064001
2023-09-12,23:30:26.000,255,10988211,13725,0,1694561425,13117.690845339988,40.65437658000155,53661.14227080001
2023-09-12,23:30:27.000,255,10988197,13965,0,1694561426,13117.704317959993,40.68257309999899,53660.94663144
2023-09-12,23:30:28.000,255,10988188,13965,0,1694561427,13117.731263199988,40.73896614000114,53660.8977216
2023-09-12,23:30:29.000,255,10988205,13725,0,1694561428,13117.825571539994,40.78126092000457,53660.764966320006
2023-09-12,23:30:30.000,255,10988167,13805,0,1694561429,13117.825571539994,40.80240831000265,53660.61823680001
2023-09-12,23:30:31.000,255,10988168,13605,0,1694561430,13117.899670949999,40.79535918000329,53660.4435588
2023-09-12,23:30:32.000,255,10988186,13645,0,1694561431,13117.839044159999,40.85175221999816,53660.29682928
2023-09-12,23:30:33.000,255,10988209,14045,0,1694561432,13117.926616189994,40.830604830000084,53660.143112640006
2023-09-12,23:30:34.000,255,10988215,14125,0,1694561433,13117.99397928999,40.88699787000223,53660.15708688
2023-09-12,23:30:35.000,255,10988198,13525,0,1694561434,13118.02092453,40.93634177999775,53659.954460400004
2023-09-12,23:30:36.000,255,10988189,13805,0,1694561435,13118.16238704,40.92224351999903,53659.8845892
2023-09-12,23:30:37.000,255,10988166,13725,0,1694561436,13118.16238704,40.9574891700031,53659.807730880006
2023-09-12,23:30:38.000,255,10988210,13885,0,1694561437,13118.189332279995,40.97158743000182,53659.6749756
2023-09-12,23:30:39.000,255,10988197,13845,0,1694561438,13118.270167999995,41.02093134000461,53659.54222032001
2023-09-12,23:30:40.000,255,10988144,13925,0,1694561439,13118.330794789996,41.049127860002045,53659.472349120006
2023-09-12,23:30:41.000,255,10988178,13925,0,1694561440,13118.351003719996,41.105520900004194,53659.29767112001
2023-09-12,23:30:42.000,255,10988231,13645,0,1694561441,13118.38468527,41.105520900004194,53659.21382568
2023-09-12,23:30:43.000,255,10988193,13845,0,1694561442,13118.546356710001,41.176012199997786,53659.136967360006
2023-09-12,23:30:44.000,255,10988213,13725,0,1694561443,13118.660873979992,41.176012199997786,53659.09504464
2023-09-12,23:30:45.000,255,10988170,14085,0,1694561444,13118.714764459997,41.26060176000465,53658.99722496
2023-09-12,23:30:46.000,255,10988166,13605,0,1694561445,13118.815809109998,41.24650349999865,53658.899405280004
2023-09-12,23:30:47.000,255,10988225,14005,0,1694561446,13118.896644829998,41.33109305999824,53658.65485608001
2023-09-12,23:30:48.000,255,10988188,13485,0,1694561447,13118.957271619998,41.31699479999952,53658.61992048
2023-09-12,23:30:49.000,255,10988172,14125,0,1694561448,13118.984216859993,41.35224045000359,53658.466203840006
2023-09-12,23:30:50.000,255,10988153,13765,0,1694561449,13119.098734129999,41.31699479999952,53658.49415232
2023-09-12,23:30:51.000,255,10988189,13845,0,1694561450,13119.17956985,41.408633489998465,53658.36838416001
2023-09-12,23:30:52.000,255,10988190,13405,0,1694561451,13119.19304246999,41.38043697000103,53658.28453872
2023-09-12,23:30:53.000,255,10988214,13965,0,1694561452,13119.246932949995,41.43683001000318,53658.1378092
2023-09-12,23:30:54.000,255,10988191,13845,0,1694561453,13119.347977599995,41.465026530000614,53658.17274480001
2023-09-12,23:30:55.000,255,10988196,13845,0,1694561454,13119.43554962999,41.514370440003404,53657.97710544
2023-09-12,23:30:56.000,255,10988205,13605,0,1694561455,13119.489440109995,41.57076347999828,53657.963131200006
2023-09-12,23:30:57.000,255,10988212,13605,0,1694561456,13119.54333059,41.634205649999785,53657.73255624
2023-09-12,23:30:58.000,255,10988233,13765,0,1694561457,13119.678056789991,41.66945130000386,53657.76050472
2023-09-12,23:30:59.000,255,10988154,13725,0,1694561458,13119.792574059997,41.71174608000001,53657.66268504
2023-09-12,23:31:00.000,255,10988209,13925,0,1694561459,13119.913827639997,41.72584433999873,53657.606788080004
2023-09-12,23:31:01.000,255,10988169,13965,0,1694561460,13120.068762770003,41.7610899900028,53657.52992976001
2023-09-12,23:31:02.000,255,10988133,14285,0,1694561461,13120.277588379999,41.78928651000024,53657.49499416
2023-09-12,23:31:03.000,255,10988205,14365,0,1694561462,13120.43252350999,41.83863042000303,53657.37621312
2023-09-12,23:31:04.000,255,10988179,14245,0,1694561463,13120.5605134,41.84567955000239,53657.341277520005
2023-09-12,23:31:05.000,255,10988177,13925,0,1694561464,13120.70197591,41.916170850003255,53657.1596124
2023-09-12,23:31:06.000,255,10988202,13965,0,1694561465,13120.856911039991,41.916170850003255,53657.222496480004
2023-09-12,23:31:07.000,255,10988190,13765,0,1694561466,13120.998373549992,41.99371128000348,53657.1596124
2023-09-12,23:31:08.000,255,10988208,13565,0,1694561467,13121.186990230002,42.00076041000284,53657.14563816001
2023-09-12,23:31:09.000,255,10988162,13645,0,1694561468,13121.362134289993,42.085349970002426,53657.075766960006
2023-09-12,23:31:10.000,255,10988166,13885,0,1694561469,13121.496860489999,42.11354648999986,53657.054805600004
2023-09-12,23:31:11.000,255,10988190,13885,0,1694561470,13121.624850379994,42.212234309998166,53656.99192152
2023-09-12,23:31:12.000,255,10988205,13845,0,1694561471,13121.725895029995,42.28977473999839,53656.94999880001
2023-09-12,23:31:13.000,255,10988202,13685,0,1694561472,13121.85388491999,42.38141343000461,53656.789295040006
2023-09-12,23:31:14.000,255,10988197,13925,0,1694561473,13122.008820049996,42.39551169000333,53656.85916624001
2023-09-12,23:31:15.000,255,10988197,13805,0,1694561474,13122.143546250001,42.550592550003785,53656.72641096
2023-09-12,23:31:16.000,255,10988182,13645,0,1694561475,13122.224381970002,42.61403471999802,53656.81025640001
2023-09-12,23:31:17.000,255,10988182,14005,0,1694561476,13122.285008760002,42.69862428000488,53656.67750112
2023-09-12,23:31:18.000,255,10988175,13885,0,1694561477,13122.318690309992,42.8114103600019,53656.61461704001
2023-09-12,23:31:19.000,255,10988200,14005,0,1694561478,13122.406262340002,42.853705139998056,53656.5307716
2023-09-12,23:31:20.000,255,10988175,14005,0,1694561479,13122.500570679993,42.952392960003635,53656.49583600001
2023-09-12,23:31:21.000,255,10988171,13645,0,1694561480,13122.574670089998,43.0581299100013,53656.49583600001
2023-09-12,23:31:22.000,255,10988228,13805,0,1694561481,13122.689187359989,43.10747382000409,53656.44692616001
2023-09-12,23:31:23.000,255,10988191,13525,0,1694561482,13122.79023200999,43.16386685999896,53656.39801632001
2023-09-12,23:31:24.000,255,10988207,13885,0,1694561483,13122.904749279995,43.192063380003674,53656.36308072
2023-09-12,23:31:25.000,255,10988173,14085,0,1694561484,13123.03947548,43.23435815999983,53656.3910292
2023-09-12,23:31:26.000,255,10988167,13645,0,1694561485,13123.16072906,43.27665294000326,53656.37006784
2023-09-12,23:31:27.000,255,10988185,13725,0,1694561486,13123.24156478,43.37534076000156,53656.18840272001
2023-09-12,23:31:28.000,255,10988187,14085,0,1694561487,13123.396499909992,43.38943902000028,53656.19538984
2023-09-12,23:31:29.000,255,10988189,14005,0,1694561488,13123.551435039997,43.45288119000179,53656.05564744
2023-09-12,23:31:30.000,255,10988220,14125,0,1694561489,13123.760260649993,43.45288119000179,53656.14648
2023-09-12,23:31:31.000,255,10988180,13965,0,1694561490,13123.955613639999,43.48107770999923,53656.09058304001
2023-09-12,23:31:32.000,255,10988232,13765,0,1694561491,13124.03644936,43.48107770999923,53656.04167320001
2023-09-12,23:31:33.000,255,10988168,13565,0,1694561492,13124.164439249995,43.52337249000266,53655.90891792
2023-09-12,23:31:34.000,255,10988181,13685,0,1694561493,13124.305901759995,43.544519880000735,53655.95782776
2023-09-12,23:31:35.000,255,10988231,13925,0,1694561494,13124.406946409996,43.586814660004165,53655.87398232001
2023-09-12,23:31:36.000,255,10988166,13885,0,1694561495,13124.561881540001,43.593863790003525,53655.92289216001
2023-09-12,23:31:37.000,255,10988195,13885,0,1694561496,13124.609035709997,43.600912920002884,53655.762188400004
2023-09-12,23:31:38.000,255,10988203,13765,0,1694561497,13124.676398809992,43.593863790003525,53655.79013688
2023-09-12,23:31:39.000,255,10988216,13725,0,1694561498,13124.790916079997,43.537470750001376,53655.70629144001
2023-09-12,23:31:40.000,255,10988192,13885,0,1694561499,13125.019950619993,43.50927423000394,53655.81109824
2023-09-12,23:31:41.000,255,10988189,13565,0,1694561500,13125.080577409994,43.530421620002016,53655.83904672
2023-09-12,23:31:42.000,255,10988214,13885,0,1694561501,13125.24898515999,43.47402857999987,53655.783149760005
2023-09-12,23:31:43.000,255,10988192,13885,0,1694561502,13125.41739291,43.495175969997945,53655.74122704
2023-09-12,23:31:44.000,255,10988217,13725,0,1694561503,13125.565591729996,43.46697945000051,53655.762188400004
2023-09-12,23:31:45.000,255,10988209,13805,0,1694561504,13125.646427449996,43.488126839998586,53655.713278560004
2023-09-12,23:31:46.000,255,10988231,13845,0,1694561505,13125.841780440001,43.45288119000179,53655.75520128001
2023-09-12,23:31:47.000,255,10988194,13925,0,1694561506,13126.050606049997,43.45288119000179,53655.70629144001
2023-09-12,23:31:48.000,255,10988187,13685,0,1694561507,13126.158387009993,43.41763553999772,53655.762188400004
2023-09-12,23:31:49.000,255,10988205,13645,0,1694561508,13126.347003689989,43.41058640999836,53655.734239920006
2023-09-12,23:31:50.000,255,10988227,13925,0,1694561509,13126.57603823,43.34714424000413,53655.762188400004
2023-09-12,23:31:51.000,255,10988176,13925,0,1694561510,13126.63666502,43.361242500002845,53655.734239920006
2023-09-12,23:31:52.000,255,10988228,14125,0,1694561511,13126.79833646,43.361242500002845,53655.734239920006
2023-09-12,23:31:53.000,255,10988188,13845,0,1694561512,13126.946535279996,43.403537279999,53655.80411112001
2023-09-12,23:31:54.000,255,10988188,13645,0,1694561513,13127.054316239992,43.38238989000092,53655.832059600005
2023-09-12,23:31:55.000,255,10988166,14205,0,1694561514,13127.215987679992,43.38943902000028,53655.797124
2023-09-12,23:31:56.000,255,10988192,13645,0,1694561515,13127.445022219988,43.37534076000156,53655.929879280004
2023-09-12,23:31:57.000,255,10988195,13925,0,1694561516,13127.573012109999,43.403537279999,53655.81808536
2023-09-12,23:31:58.000,255,10988215,13845,0,1694561517,13127.741419859994,43.38238989000092,53655.92289216001
2023-09-12,23:31:59.000,255,10988147,14045,0,1694561518,13127.93003653999,43.41058640999836,53655.950840640005
2023-09-12,23:32:00.000,255,10988215,14165,0,1694561519,13128.09844429,43.41763553999772,53656.048660320004
2023-09-12,23:32:01.000,255,10988170,13805,0,1694561520,13128.219697870001,43.45288119000179,53656.06263456001
2023-09-12,23:32:02.000,255,10988156,13885,0,1694561521,13128.367896689997,43.46697945000051,53656.097570160004
2023-09-12,23:32:03.000,255,10988203,13965,0,1694561522,13128.462205030002,43.488126839998586,53656.069621680006
2023-09-12,23:32:04.000,255,10988196,13805,0,1694561523,13128.603667539988,43.55861813999945,53656.11154440001
2023-09-12,23:32:05.000,255,10988156,14005,0,1694561524,13128.832702079999,43.6150111800016,53656.24429968
2023-09-12,23:32:06.000,255,10988241,13765,0,1694561525,13128.960691969995,43.62206031000096,53656.335132240005
2023-09-12,23:32:07.000,255,10988258,14005,0,1694561526,13129.08868185999,43.720748129999265,53656.34211936
2023-09-12,23:32:08.000,255,10988200,13605,0,1694561527,13129.284034849996,43.727797259998624,53656.39801632001
2023-09-12,23:32:09.000,255,10988195,13805,0,1694561528,13129.358134260001,43.819435950004845,53656.42596480001
2023-09-12,23:32:10.000,255,10988187,13725,0,1694561529,13129.492860459992,43.85468160000164,53656.44692616001
2023-09-12,23:32:11.000,255,10988224,13805,0,1694561530,13129.708422379998,43.91107464000379,53656.5307716
2023-09-12,23:32:12.000,255,10988169,13765,0,1694561531,13129.957665849994,43.98156594000466,53656.64955264
2023-09-12,23:32:13.000,255,10988213,13725,0,1694561532,13130.16649145999,44.04500810999889,53656.73339808001
2023-09-12,23:32:14.000,255,10988204,13605,0,1694561533,13130.395526,44.10140115000104,53656.81724352
2023-09-12,23:32:15.000,255,10988188,13725,0,1694561534,13130.55719744,44.20008896999934,53656.88012760001
2023-09-12,23:32:16.000,255,10988184,14245,0,1694561535,13130.772759359992,44.228285490004055,53656.97096016
2023-09-12,23:32:17.000,255,10988226,14085,0,1694561536,13130.867067699997,44.319924180003,53657.01288288
2023-09-12,23:32:18.000,255,10988203,13925,0,1694561537,13131.055684379993,44.355169829999795,53657.103715440004
2023-09-12,23:32:19.000,255,10988170,13845,0,1694561538,13131.28471891999,44.397464610003226,53657.21550936001
2023-09-12,23:32:20.000,255,10988206,14085,0,1694561539,13131.49354453,44.4538576499981,53657.33429040001
2023-09-12,23:32:21.000,255,10988180,13565,0,1694561540,13131.641743349996,44.538447209997685,53657.411148720006
2023-09-12,23:32:22.000,255,10988288,13885,0,1694561541,13131.823623719996,44.61598763999791,53657.51595552
2023-09-12,23:32:23.000,255,10988254,13725,0,1694561542,13131.978558850002,44.72172459000285,53657.55089112001
2023-09-12,23:32:24.000,255,10988206,14045,0,1694561543,13132.079603500002,44.813363280001795,53657.6137752
2023-09-12,23:32:25.000,255,10988182,13685,0,1694561544,13132.153702909993,44.90500197000074,53657.71159488
2023-09-12,23:32:26.000,255,10988210,14165,0,1694561545,13132.315374349993,44.94729675000417,53657.85133728
2023-09-12,23:32:27.000,255,10988197,13845,0,1694561546,13132.416418999994,45.01778804999776,53657.88627288001
2023-09-12,23:32:28.000,255,10988258,13885,0,1694561547,13132.59156306,45.0107389199984,53658.060950880004
2023-09-12,23:32:29.000,255,10988220,13965,0,1694561548,13132.78691604999,45.10942674000398,53658.17274480001
2023-09-12,23:32:30.000,255,10988241,13685,0,1694561549,13132.87448808,45.215163690001646,53658.26357736
2023-09-12,23:32:31.000,255,10988184,13845,0,1694561550,13132.921642249996,45.35614629000338,53658.37537128
2023-09-12,23:32:32.000,255,10988169,14205,0,1694561551,13132.9553238,45.48303062999912,53658.41030688001
2023-09-12,23:32:33.000,255,10988230,13725,0,1694561552,13133.009214279991,45.58876758000406,53658.48017808
2023-09-12,23:32:34.000,255,10988195,13925,0,1694561553,13133.177622030002,45.65220974999829,53658.61992048
2023-09-12,23:32:35.000,255,10988200,13565,0,1694561554,13133.332557159993,45.73679930999788,53658.73870152
2023-09-12,23:32:36.000,255,10988180,13805,0,1694561555,13133.474019669993,45.814339739998104,53658.81555984
2023-09-12,23:32:37.000,255,10988216,13845,0,1694561556,13133.487492289998,45.98351886000455,53658.82254696001
2023-09-12,23:32:38.000,255,10988225,13845,0,1694561557,13133.541382769989,46.06105929000478,53658.93434088
2023-09-12,23:32:39.000,255,10988251,13845,0,1694561558,13133.581800629989,46.15269798000372,53659.07408328
2023-09-12,23:32:40.000,255,10988233,13925,0,1694561559,13133.676108969994,46.251385800002026,53659.16491584
2023-09-12,23:32:41.000,255,10988185,14085,0,1694561560,13133.70305420999,46.35712274999969,53659.21382568
2023-09-12,23:32:42.000,255,10988197,13925,0,1694561561,13133.78388992999,46.498105350001424,53659.304658240006
2023-09-12,23:32:43.000,255,10988225,14165,0,1694561562,13133.95229768,46.59679316999973,53659.402477920004
2023-09-12,23:32:44.000,255,10988178,13725,0,1694561563,13134.07355126,46.64613708000252,53659.52824608
2023-09-12,23:32:45.000,255,10988169,13765,0,1694561564,13134.181332219996,46.77302141999826,53659.65401424
2023-09-12,23:32:46.000,255,10988220,13765,0,1694561565,13134.228486389991,46.82941446000041,53659.73087256001
2023-09-12,23:32:47.000,255,10988217,13405,0,1694561566,13134.248695319991,46.92810227999871,53659.76580816
2023-09-12,23:32:48.000,255,10988200,13805,0,1694561567,13134.289113179992,47.02679010000429,53659.84965360001
2023-09-12,23:32:49.000,255,10988210,13725,0,1694561568,13134.336267350001,47.10433053000452,53659.93349904
2023-09-12,23:32:50.000,255,10988211,13925,0,1694561569,13134.511411409992,47.21006748000218,53660.08721568001
2023-09-12,23:32:51.000,255,10988194,13805,0,1694561570,13134.585510819998,47.26646052000433,53660.192022480005
2023-09-12,23:32:52.000,255,10988209,14085,0,1694561571,13134.679819159988,47.3228535599992,53660.24791944
2023-09-12,23:32:53.000,255,10988212,14005,0,1694561572,13134.753918569993,47.41449224999815,53660.32477776
2023-09-12,23:32:54.000,255,10988231,13605,0,1694561573,13134.888644769999,47.477934419999656,53660.478494400006
2023-09-12,23:32:55.000,255,10988221,13725,0,1694561574,13134.868435839999,47.54842572000052,53660.53439136
2023-09-12,23:32:56.000,255,10988193,13925,0,1694561575,13134.929062629999,47.590720500003954,53660.597275440006
2023-09-12,23:32:57.000,255,10988216,13925,0,1694561576,13134.908853699999,47.717604839999694,53660.68112088
2023-09-12,23:32:58.000,255,10988175,13885,0,1694561577,13134.96948049,47.766948750002484,53660.75099208
2023-09-12,23:32:59.000,255,10988164,13605,0,1694561578,13135.110943,47.86563657000079,53660.91868296
2023-09-12,23:33:00.000,255,10988230,14005,0,1694561579,13135.23219658,47.893833089998225,53661.02348976001
2023-09-12,23:33:01.000,255,10988171,13685,0,1694561580,13135.21198765,47.999570040003164,53661.19118064001
2023-09-12,23:33:02.000,255,10988233,13805,0,1694561581,13135.198515029995,48.07006134000403,53661.14227080001
2023-09-12,23:33:03.000,255,10988245,13605,0,1694561582,13135.18504240999,48.18989655000041,53661.26105184001
2023-09-12,23:33:04.000,255,10988208,13845,0,1694561583,13135.218723959995,48.21809306999785,53661.3518844
2023-09-12,23:33:05.000,255,10988167,13565,0,1694561584,13135.25240551,48.27448611,53661.49861392
2023-09-12,23:33:06.000,255,10988241,13925,0,1694561585,13135.30629598999,48.30268263000471,53661.54053664
2023-09-12,23:33:07.000,255,10988202,13845,0,1694561586,13135.339977539996,48.3731739299983,53661.64534344001
2023-09-12,23:33:08.000,255,10988230,13885,0,1694561587,13135.39386802,48.38022305999766,53661.72918888
2023-09-12,23:33:09.000,255,10988181,13885,0,1694561588,13135.454494810001,48.387272190004296,53661.868931280005
2023-09-12,23:33:10.000,255,10988226,13885,0,1694561589,13135.427549569991,48.387272190004296,53661.93880248001
2023-09-12,23:33:11.000,255,10988244,13925,0,1694561590,13135.467967429991,48.344977410000865,53661.99469944
2023-09-12,23:33:12.000,255,10988158,13925,0,1694561591,13135.488176359991,48.31678089000343,53662.0156608
2023-09-12,23:33:13.000,255,10988173,13885,0,1694561592,13135.555539460001,48.295633499998075,53662.204313040005
2023-09-12,23:33:14.000,255,10988220,13685,0,1694561593,13135.636375180002,48.295633499998075,53662.33706832
2023-09-12,23:33:15.000,255,10988195,14085,0,1694561594,13135.649847799992,48.295633499998075,53662.42790088
2023-09-12,23:33:16.000,255,10988173,13725,0,1694561595,13135.703738279997,48.288584369998716,53662.44187512001
2023-09-12,23:33:17.000,255,10988155,13805,0,1694561596,13135.710474589992,48.33087915000215,53662.58161752001
2023-09-12,23:33:18.000,255,10988244,14005,0,1694561597,13135.784573999998,48.295633499998075,53662.60257888001
2023-09-12,23:33:19.000,255,10988222,13845,0,1694561598,13135.926036509998,48.33087915000215,53662.76328264
2023-09-12,23:33:20.000,255,10988212,13845,0,1694561599,13136.013608539994,48.38022305999766,53662.8541152
2023-09-12,23:33:21.000,255,10988170,13805,0,1694561600,13136.047290089999,48.42956697000045,53662.958922
2023-09-12,23:33:22.000,255,10988176,13725,0,1694561601,13136.040553779989,48.42956697000045,53663.02180608
2023-09-12,23:33:23.000,255,10988185,14125,0,1694561602,13136.128125809999,48.40841958000237,53663.08469016001
2023-09-12,23:33:24.000,255,10988167,14045,0,1694561603,13136.24937939,48.3731739299983,53663.26635528
2023-09-12,23:33:25.000,255,10988217,13845,0,1694561604,13136.276324629995,48.352026540000224,53663.33622648
2023-09-12,23:33:26.000,255,10988196,13925,0,1694561605,13136.37063297,48.359075669999584,53663.39212344
2023-09-12,23:33:27.000,255,10988189,13765,0,1694561606,13136.40431451999,48.40841958000237,53663.5528272
2023-09-12,23:33:28.000,255,10988189,13925,0,1694561607,13136.40431451999,48.49300914000196,53663.5528272
2023-09-12,23:33:29.000,255,10988215,13765,0,1694561608,13136.377369279995,48.4859600100026,53663.60173704
2023-09-12,23:33:30.000,255,10988221,13885,0,1694561609,13136.43125976,48.43661609999981,53663.7973764
2023-09-12,23:33:31.000,255,10988140,13765,0,1694561610,13136.52556809999,48.40841958000237,53663.87423472001
2023-09-12,23:33:32.000,255,10988174,13885,0,1694561611,13136.53230441,48.42251784000109,53663.87423472001
2023-09-12,23:33:33.000,255,10988178,13925,0,1694561612,13136.5929312,48.44366522999917,53663.97205440001
2023-09-12,23:33:34.000,255,10988250,14005,0,1694561613,13136.720921089996,48.43661609999981,53664.16070664001
2023-09-12,23:33:35.000,255,10988218,14005,0,1694561614,13136.754602640001,48.41546871000173,53664.23057784
2023-09-12,23:33:36.000,255,10988177,14205,0,1694561615,13136.747866329992,48.401370450003014,53664.335384640006
2023-09-12,23:33:37.000,255,10988168,13805,0,1694561616,13136.734393710001,48.344977410000865,53664.37730736001
2023-09-12,23:33:38.000,255,10988185,13405,0,1694561617,13136.835438360002,48.25333872000192,53664.433204320005
2023-09-12,23:33:39.000,255,10988187,13845,0,1694561618,13136.990373489993,48.27448611,53664.57993384
2023-09-12,23:33:40.000,255,10988211,13925,0,1694561619,13137.138572309988,48.27448611,53664.62884368
2023-09-12,23:33:41.000,255,10988207,13885,0,1694561620,13137.152044929993,48.288584369998716,53664.73365048
2023-09-12,23:33:42.000,255,10988213,13845,0,1694561621,13137.253089579994,48.21809306999785,53664.72666336
2023-09-12,23:33:43.000,255,10988244,14045,0,1694561622,13137.434969949994,48.119405249999545,53664.817495920004
2023-09-12,23:33:44.000,255,10988230,13565,0,1694561623,13137.596641389995,48.10530699000083,53664.85941864001
2023-09-12,23:33:45.000,255,10988212,13925,0,1694561624,13137.74484020999,48.07711047000339,53665.0201224
2023-09-12,23:33:46.000,255,10988208,13845,0,1694561625,13137.839148549996,48.03481568999996,53665.04108376
2023-09-12,23:33:47.000,255,10988198,13885,0,1694561626,13137.913247960001,48.00661917000252,53665.0899936
2023-09-12,23:33:48.000,255,10988193,13845,0,1694561627,13138.061446779997,47.97842264999781,53665.13890344
2023-09-12,23:33:49.000,255,10988163,13925,0,1694561628,13138.236590840002,47.85153831000207,53665.29262008001
2023-09-12,23:33:50.000,255,10988217,14085,0,1694561629,13138.351108109993,47.79514526999992,53665.341529920006
2023-09-12,23:33:51.000,255,10988253,13885,0,1694561630,13138.330899179993,47.78809614000056,53665.271658720005
2023-09-12,23:33:52.000,255,10988254,13605,0,1694561631,13138.458889069989,47.78809614000056,53665.37646552
2023-09-12,23:33:53.000,255,10988210,13805,0,1694561632,13138.566670029999,47.78809614000056,53665.439349600005
2023-09-12,23:33:54.000,255,10988231,13605,0,1694561633,13138.53972478999,47.69645745000162,53665.46031096001
2023-09-12,23:33:55.000,255,10988201,13485,0,1694561634,13138.60035157999,47.61891702000139,53665.488259440004
2023-09-12,23:33:56.000,255,10988193,13645,0,1694561635,13138.66097836999,47.590720500003954,53665.5441564
2023-09-12,23:33:57.000,255,10988218,13845,0,1694561636,13138.72160515999,47.49908180999773,53665.59306624
2023-09-12,23:33:58.000,255,10988224,14005,0,1694561637,13138.90348552999,47.4708852900003,53665.71184728
2023-09-12,23:33:59.000,255,10988245,13765,0,1694561638,13138.9506397,47.4708852900003,53665.64896320001
2023-09-12,23:34:00.000,255,10988153,13885,0,1694561639,13139.004530179991,47.42859051000414,53665.69787304001
2023-09-12,23:34:01.000,255,10988213,13925,0,1694561640,13138.937167079996,47.37924660000135,53665.676911680006
2023-09-12,23:34:02.000,255,10988181,13805,0,1694561641,13138.937167079996,47.351050080003915,53665.725821520005
2023-09-12,23:34:03.000,255,10988179,13645,0,1694561642,13139.058420659996,47.2241657400009,53665.74678288001
2023-09-12,23:34:04.000,255,10988182,13685,0,1694561643,13139.071893280001,47.1889200900041,53665.80267984
2023-09-12,23:34:05.000,255,10988184,13805,0,1694561644,13139.085365899991,47.09023226999852,53665.74678288001
2023-09-12,23:34:06.000,255,10988207,13845,0,1694561645,13139.139256379996,47.06203575000109,53665.88652528001
2023-09-12,23:34:07.000,255,10988236,13805,0,1694561646,13139.159465309996,47.04088836000301,53665.86556392001
2023-09-12,23:34:08.000,255,10988200,13925,0,1694561647,13139.098838519996,47.00564270999894,53665.79569272001
2023-09-12,23:34:09.000,255,10988236,13805,0,1694561648,13139.085365899991,46.98449532000086,53665.844602560006
2023-09-12,23:34:10.000,255,10988231,13605,0,1694561649,13139.159465309996,46.87170924000384,53665.90049952
2023-09-12,23:34:11.000,255,10988214,13765,0,1694561650,13139.253773650002,46.83646358999977,53665.87953816
2023-09-12,23:34:12.000,255,10988156,13925,0,1694561651,13139.267246269992,46.73777577000146,53665.823641200004
2023-09-12,23:34:13.000,255,10988203,14045,0,1694561652,13139.280718889997,46.681382729999314,53665.85158968
2023-09-12,23:34:14.000,255,10988238,14085,0,1694561653,13139.307664129992,46.660235340001236,53665.93543512001
2023-09-12,23:34:15.000,255,10988231,13965,0,1694561654,13139.247037339992,46.610891429998446,53665.93543512001
2023-09-12,23:34:16.000,255,10988224,13685,0,1694561655,13139.240301029997,46.59679316999973,53665.90049952
2023-09-12,23:34:17.000,255,10988219,13805,0,1694561656,13139.179674239997,46.56154752000293,53665.86556392001
2023-09-12,23:34:18.000,255,10988165,13605,0,1694561657,13139.112311140001,46.498105350001424,53665.80966696
2023-09-12,23:34:19.000,255,10988140,13845,0,1694561658,13139.152729000001,46.448761439998634,53665.92146088
2023-09-12,23:34:20.000,255,10988183,13805,0,1694561659,13139.125783759991,46.40646666000248,53665.928448
2023-09-12,23:34:21.000,255,10988201,13885,0,1694561660,13139.044948039991,46.41351579000184,53665.83761544001
2023-09-12,23:34:22.000,255,10988235,13845,0,1694561661,13138.977584939996,46.42761405000056,53665.87953816
2023-09-12,23:34:23.000,255,10988195,13565,0,1694561662,13138.957376009996,46.36417187999905,53665.83062832
2023-09-12,23:34:24.000,255,10988213,13885,0,1694561663,13138.916958149995,46.314827970003535,53665.893512400005
2023-09-12,23:34:25.000,255,10988190,13805,0,1694561664,13138.90348552999,46.28663144999882,53665.79569272001
2023-09-12,23:34:26.000,255,10988221,13685,0,1694561665,13138.91022184,46.307778840004175,53665.79569272001
2023-09-12,23:34:27.000,255,10988189,13885,0,1694561666,13138.88327659999,46.321877100002894,53665.81665408001
2023-09-12,23:34:28.000,255,10988190,13685,0,1694561667,13138.91022184,46.35007362000033,53665.81665408001
2023-09-12,23:34:29.000,255,10988144,13885,0,1694561668,13138.88327659999,46.29368057999818,53665.88652528001
2023-09-12,23:34:30.000,255,10988220,13925,0,1694561669,13138.957376009996,46.209091019998596,53665.83761544001
2023-09-12,23:34:31.000,255,10988295,14085,0,1694561670,13138.96411231999,46.16679624000244,53665.83761544001
2023-09-12,23:34:32.000,255,10988169,13645,0,1694561671,13138.94390338999,46.16679624000244,53665.78171848
2023-09-12,23:34:33.000,255,10988198,13925,0,1694561672,13138.957376009996,46.15269798000372,53665.788705599996
2023-09-12,23:34:34.000,255,10988204,13925,0,1694561673,13139.024739109991,46.258434930001386,53665.823641200004
2023-09-12,23:34:35.000,255,10988192,13365,0,1694561674,13138.977584939996,46.209091019998596,53665.86556392001
2023-09-12,23:34:36.000,255,10988227,13565,0,1694561675,13139.044948039991,46.089255810002214,53665.8585768
2023-09-12,23:34:37.000,255,10988193,13845,0,1694561676,13139.152729000001,45.98351886000455,53665.942422240005
2023-09-12,23:34:38.000,255,10988240,14005,0,1694561677,13139.166201619992,45.95532233999984,53665.893512400005
2023-09-12,23:34:39.000,255,10988209,13565,0,1694561678,13139.341345679997,46.025813640000706,53665.93543512001
2023-09-12,23:34:40.000,255,10988233,13805,0,1694561679,13139.401972469997,46.082206680002855,53665.956396479996
2023-09-12,23:34:41.000,255,10988181,13725,0,1694561680,13139.415445090002,46.13155058999837,53665.956396479996
2023-09-12,23:34:42.000,255,10988217,13845,0,1694561681,13139.455862950002,46.15269798000372,53665.942422240005
2023-09-12,23:34:43.000,255,10988201,13765,0,1694561682,13139.529962359993,46.039911899999424,53666.04722904
2023-09-12,23:34:44.000,255,10988191,14005,0,1694561683,13139.644479629998,46.00466625000263,53666.09613888
2023-09-12,23:34:45.000,255,10988237,14085,0,1694561684,13139.664688559998,46.025813640000706,53666.02626768
2023-09-12,23:34:46.000,255,10988144,13565,0,1694561685,13139.82636,46.12450145999901,53666.09613888
2023-09-12,23:34:47.000,255,10988249,13725,0,1694561686,13139.806151069999,46.216140149997955,53666.09613888
2023-09-12,23:34:48.000,255,10988228,13885,0,1694561687,13139.853305239994,46.251385800002026,53666.07517752
2023-09-12,23:34:49.000,255,10988217,13765,0,1694561688,13139.913932029995,46.272533190000104,53666.20094568001
2023-09-12,23:34:50.000,255,10988184,14125,0,1694561689,13139.96782251,46.321877100002894,53666.2428684
2023-09-12,23:34:51.000,255,10988227,14005,0,1694561690,13139.954349889995,46.35712274999969,53666.22190704001
2023-09-12,23:34:52.000,255,10988209,13725,0,1694561691,13140.06213084999,46.35007362000033,53666.24985552001
2023-09-12,23:34:53.000,255,10988186,14205,0,1694561692,13140.14970288,46.35007362000033,53666.326713840004
2023-09-12,23:34:54.000,255,10988198,13765,0,1694561693,13140.264220149991,46.321877100002894,53666.29876536001
2023-09-12,23:34:55.000,255,10988261,13565,0,1694561694,13140.291165390001,46.3853192700044,53666.26382976
2023-09-12,23:34:56.000,255,10988259,14165,0,1694561695,13140.378737419996,46.42761405000056,53666.34068808001
2023-09-12,23:34:57.000,255,10988234,13725,0,1694561696,13140.419155279997,46.55449839000357,53666.28479112
2023-09-12,23:34:58.000,255,10988186,13925,0,1694561697,13140.547145169992,46.55449839000357,53666.326713840004
2023-09-12,23:34:59.000,255,10988244,13805,0,1694561698,13140.708816609993,46.5192527399995,53666.38959792001
2023-09-12,23:35:00.000,255,10988200,13805,0,1694561699,13140.863751739998,46.45581056999799,53666.33370096
2023-09-12,23:35:01.000,255,10988251,13765,0,1694561700,13140.897433289989,46.434663179999916,53666.43850776001
2023-09-12,23:35:02.000,255,10988136,14405,0,1694561701,13141.025423179999,46.484007090002706,53666.452482
2023-09-12,23:35:03.000,255,10988217,14045,0,1694561702,13141.05910472999,46.547449260004214,53666.43152064
2023-09-12,23:35:04.000,255,10988213,13845,0,1694561703,13141.05910472999,46.6320388200038,53666.35466232
2023-09-12,23:35:05.000,255,10988216,13925,0,1694561704,13141.20730355,46.65318621000188,53666.48741760001
2023-09-12,23:35:06.000,255,10988186,13725,0,1694561705,13141.28140295999,46.674333599999954,53666.445494880005
2023-09-12,23:35:07.000,255,10988218,13885,0,1694561706,13141.38244760999,46.7307266400021,53666.459469119996
2023-09-12,23:35:08.000,255,10988205,13925,0,1694561707,13141.496964879996,46.75187403000018,53666.48043048
2023-09-12,23:35:09.000,255,10988184,13845,0,1694561708,13141.510437500001,46.7307266400021,53666.48741760001
2023-09-12,23:35:10.000,255,10988233,13805,0,1694561709,13141.564327979992,46.78711968000425,53666.38959792001
2023-09-12,23:35:11.000,255,10988230,14165,0,1694561710,13141.678845249997,46.88580750000256,53666.445494880005
2023-09-12,23:35:12.000,255,10988198,13805,0,1694561711,13141.712526800002,46.949249670004065,53666.46645624001
2023-09-12,23:35:13.000,255,10988200,13645,0,1694561712,13141.685581559992,47.04793749000237,53666.31972672001
2023-09-12,23:35:14.000,255,10988191,13725,0,1694561713,13141.638427389997,47.00564270999894,53666.277804000005
2023-09-12,23:35:15.000,255,10988258,13925,0,1694561714,13141.712526800002,47.04793749000237,53666.30575248
2023-09-12,23:35:16.000,255,10988210,13805,0,1694561715,13141.806835139992,47.10433053000452,53666.37562368
2023-09-12,23:35:17.000,255,10988201,13845,0,1694561716,13141.853989310002,47.15367444000003,53666.35466232
2023-09-12,23:35:18.000,255,10988176,13925,0,1694561717,13141.901143479998,47.27350965000369,53666.22190704001
2023-09-12,23:35:19.000,255,10988271,14285,0,1694561718,13142.022397059998,47.38629573000071,53666.27081688001
2023-09-12,23:35:20.000,255,10988192,13885,0,1694561719,13142.049342299993,47.49908180999773,53666.22190704001
2023-09-12,23:35:21.000,255,10988208,13805,0,1694561720,13142.083023849998,47.50613094000437,53666.228894160005
2023-09-12,23:35:22.000,255,10988177,13805,0,1694561721,13142.116705399989,47.54842572000052,53666.1380616
2023-09-12,23:35:23.000,255,10988226,13805,0,1694561722,13142.244695289999,47.52022920000309,53666.17299720001
2023-09-12,23:35:24.000,255,10988206,13605,0,1694561723,13142.433311969995,47.52022920000309,53666.16601008
2023-09-12,23:35:25.000,255,10988202,13845,0,1694561724,13142.534356619995,47.590720500003954,53666.1380616
2023-09-12,23:35:26.000,255,10988218,13805,0,1694561725,13142.62866496,47.67531006000354,53666.16601008
2023-09-12,23:35:27.000,255,10988195,13805,0,1694561726,13142.743182229991,47.759899620003125,53666.17299720001
2023-09-12,23:35:28.000,255,10988283,13925,0,1694561727,13142.776863779996,47.816292659998,53666.124087359996
2023-09-12,23:35:29.000,255,10988212,13765,0,1694561728,13142.958744149997,47.816292659998,53666.13107448001
2023-09-12,23:35:30.000,255,10988203,13925,0,1694561729,13143.100206659998,47.85153831000207,53666.1380616
2023-09-12,23:35:31.000,255,10988163,14125,0,1694561730,13143.228196549993,47.893833089998225,53665.98434496001
2023-09-12,23:35:32.000,255,10988237,13605,0,1694561731,13143.39660429999,47.90088222000486,53666.09613888
2023-09-12,23:35:33.000,255,10988168,13685,0,1694561732,13143.470703709994,47.985471780004445,53666.07517752
2023-09-12,23:35:34.000,255,10988220,14005,0,1694561733,13143.612166219995,48.03481568999996,53666.04024192
2023-09-12,23:35:35.000,255,10988207,13805,0,1694561734,13143.72668349,48.07006134000403,53665.92146088
2023-09-12,23:35:36.000,255,10988177,13965,0,1694561735,13143.922036479991,48.06301221000467,53666.04722904
2023-09-12,23:35:37.000,255,10988222,13885,0,1694561736,13144.036553749997,48.09825786000147,53665.956396479996
2023-09-12,23:35:38.000,255,10988169,13565,0,1694561737,13144.225170429992,48.04186481999932,53665.942422240005
2023-09-12,23:35:39.000,255,10988207,13925,0,1694561738,13144.454204969988,48.02071743000124,53666.03325480001
2023-09-12,23:35:40.000,255,10988212,14085,0,1694561739,13144.67650319999,47.950226130000374,53666.00530632001
2023-09-12,23:35:41.000,255,10988231,14005,0,1694561740,13144.80449309,47.950226130000374,53665.97735784
2023-09-12,23:35:42.000,255,10988155,13565,0,1694561741,13144.98637346,48.00661917000252,53665.97735784
2023-09-12,23:35:43.000,255,10988203,13805,0,1694561742,13145.161517519991,48.112356120000186,53665.90748664
2023-09-12,23:35:44.000,255,10988185,14165,0,1694561743,13145.424233609992,48.175798290001694,53665.93543512001
2023-09-12,23:35:45.000,255,10988234,13845,0,1694561744,13145.639795529998,48.18284742000105,53665.97735784
2023-09-12,23:35:46.000,255,10988202,13725,0,1694561745,13145.808203279994,48.1405526400049,53665.9983192
2023-09-12,23:35:47.000,255,10988231,13725,0,1694561746,13145.969874719995,48.07006134000403,53665.942422240005
2023-09-12,23:35:48.000,255,10988230,13885,0,1694561747,13146.23932711999,48.112356120000186,53665.94940936
2023-09-12,23:35:49.000,255,10988204,13845,0,1694561748,13146.441416419992,48.161700030002976,53666.04024192
2023-09-12,23:35:50.000,255,10988188,13765,0,1694561749,13146.630033100002,48.19694567999977,53666.03325480001
2023-09-12,23:35:51.000,255,10988199,13685,0,1694561750,13146.778231919998,48.18284742000105,53665.98434496001
2023-09-12,23:35:52.000,255,10988240,13765,0,1694561751,13146.886012879993,48.08415960000275,53665.98434496001
2023-09-12,23:35:53.000,255,10988212,13885,0,1694561752,13147.128520039994,48.00661917000252,53666.00530632001
2023-09-12,23:35:54.000,255,10988201,13805,0,1694561753,13147.45859922999,47.96432438999909,53666.04722904
2023-09-12,23:35:55.000,255,10988192,13725,0,1694561754,13147.687633770001,47.992520910003805,53666.10312600001
2023-09-12,23:35:56.000,255,10988227,13765,0,1694561755,13147.930140930002,48.05596307999804,53666.16601008
2023-09-12,23:35:57.000,255,10988194,13925,0,1694561756,13148.152439159989,48.03481568999996,53666.20094568001
2023-09-12,23:35:58.000,255,10988212,13685,0,1694561757,13148.34105584,47.97137351999845,53666.22190704001
2023-09-12,23:35:59.000,255,10988176,14245,0,1694561758,13148.509463589995,47.893833089998225,53666.26382976
2023-09-12,23:36:00.000,255,10988220,13765,0,1694561759,13148.792388609996,47.87268570000015,53666.326713840004
2023-09-12,23:36:01.000,255,10988212,13965,0,1694561760,13149.014686839997,47.92202961000294,53666.36164944
2023-09-12,23:36:02.000,255,10988151,13565,0,1694561761,13149.270666619988,47.943177000001015,53666.3826108
2023-09-12,23:36:03.000,255,10988207,13925,0,1694561762,13149.567064259994,47.950226130000374,53666.40357216
2023-09-12,23:36:04.000,255,10988240,13645,0,1694561763,13149.77588986999,47.97137351999845,53666.459469119996
2023-09-12,23:36:05.000,255,10988198,13605,0,1694561764,13150.065551200001,47.97137351999845,53666.57126304
2023-09-12,23:36:06.000,255,10988170,13805,0,1694561765,13150.301322049992,47.992520910003805,53666.66908272
2023-09-12,23:36:07.000,255,10988166,13845,0,1694561766,13150.510147659988,48.02071743000124,53666.711005440004
2023-09-12,23:36:08.000,255,10988212,13685,0,1694561767,13150.665082789994,48.04186481999932,53666.69004408
2023-09-12,23:36:09.000,255,10988227,13965,0,1694561768,13150.90085364,48.06301221000467,53666.71799256
2023-09-12,23:36:10.000,255,10988212,13725,0,1694561769,13151.16356973,48.08415960000275,53666.92061904001
2023-09-12,23:36:11.000,255,10988205,13885,0,1694561770,13151.399340579992,48.119405249999545,53666.96254176
2023-09-12,23:36:12.000,255,10988208,13805,0,1694561771,13151.520594159992,48.14760177000426,53666.96952888001
2023-09-12,23:36:13.000,255,10988245,13925,0,1694561772,13151.695738219998,48.1405526400049,53667.067348560005
2023-09-12,23:36:14.000,255,10988171,13885,0,1694561773,13151.965190619994,48.08415960000275,53667.20709096001
2023-09-12,23:36:15.000,255,10988162,13925,0,1694561774,13152.14033468,48.119405249999545,53667.186129600006
2023-09-12,23:36:16.000,255,10988178,13565,0,1694561775,13152.32221505,48.09825786000147,53667.27696216001
2023-09-12,23:36:17.000,255,10988229,13725,0,1694561776,13152.40305077,48.13350350999826,53667.33984624
2023-09-12,23:36:18.000,255,10988216,13725,0,1694561777,13152.584931140002,48.14760177000426,53667.40971744
2023-09-12,23:36:19.000,255,10988167,13885,0,1694561778,13152.854383539998,48.14760177000426,53667.5354856
2023-09-12,23:36:20.000,255,10988191,13845,0,1694561779,13153.022791289994,48.15465090000362,53667.59836968
2023-09-12,23:36:21.000,255,10988215,13605,0,1694561780,13153.184462729994,48.20399480999913,53667.73112496001
2023-09-12,23:36:22.000,255,10988182,14085,0,1694561781,13153.35287047999,48.24628959000256,53667.717150720004
2023-09-12,23:36:23.000,255,10988160,13685,0,1694561782,13153.528014539996,48.26743698000064,53667.79400904
2023-09-12,23:36:24.000,255,10988183,13805,0,1694561783,13153.642531810001,48.30268263000471,53667.87785448001
2023-09-12,23:36:25.000,255,10988195,13565,0,1694561784,13153.783994320002,48.337928280001506,53667.94073856
2023-09-12,23:36:26.000,255,10988192,13645,0,1694561785,13153.918720519992,48.38022305999766,53668.04554536001
2023-09-12,23:36:27.000,255,10988187,13965,0,1694561786,13154.033237789998,48.44366522999917,53668.04554536001
2023-09-12,23:36:28.000,255,10988216,13885,0,1694561787,13154.188172919989,48.45776348999789,53668.192274880006
2023-09-12,23:36:29.000,255,10988191,13685,0,1694561788,13154.32963542999,48.49300914000196,53668.28310744001
2023-09-12,23:36:30.000,255,10988160,13925,0,1694561789,13154.524988419995,48.45776348999789,53668.38092712001
2023-09-12,23:36:31.000,255,10988198,13565,0,1694561790,13154.5788789,48.43661609999981,53668.43682408
2023-09-12,23:36:32.000,255,10988190,13925,0,1694561791,13154.59235151999,48.47891088000324,53668.40188848001
2023-09-12,23:36:33.000,255,10988254,13845,0,1694561792,13154.74055034,48.50005827000132,53668.5136824
2023-09-12,23:36:34.000,255,10988235,13925,0,1694561793,13154.922430710001,48.50710740000068,53668.68137328
2023-09-12,23:36:35.000,255,10988235,13845,0,1694561794,13155.030211669997,48.535303919998114,53668.695347520006
2023-09-12,23:36:36.000,255,10988251,13925,0,1694561795,13155.245773590002,48.528254789998755,53668.793167200005
2023-09-12,23:36:37.000,255,10988201,13765,0,1694561796,13155.400708719993,48.50005827000132,53668.897974
2023-09-12,23:36:38.000,255,10988206,13565,0,1694561797,13155.481544439994,48.51415653000004,53668.94688384
2023-09-12,23:36:39.000,255,10988182,13845,0,1694561798,13155.61627064,48.49300914000196,53669.02374216001
2023-09-12,23:36:40.000,255,10988200,13725,0,1694561799,13155.663424809994,48.49300914000196,53669.18444592
2023-09-12,23:36:41.000,255,10988198,13965,0,1694561800,13155.764469459995,48.51415653000004,53669.198420160006
2023-09-12,23:36:42.000,255,10988202,13805,0,1694561801,13155.85204148999,48.521205659999396,53669.19143304001
2023-09-12,23:36:43.000,255,10988262,13565,0,1694561802,13156.054130789991,48.521205659999396,53669.26829136001
2023-09-12,23:36:44.000,255,10988218,13565,0,1694561803,13156.283165330002,48.521205659999396,53669.48489208001
2023-09-12,23:36:45.000,255,10988220,13725,0,1694561804,13156.431364149998,48.528254789998755,53669.49886632
2023-09-12,23:36:46.000,255,10988162,13845,0,1694561805,13156.619980829993,48.577598700001545,53669.6665572
2023-09-12,23:36:47.000,255,10988219,13925,0,1694561806,13156.714289169999,48.66923739000049,53669.67354432001
2023-09-12,23:36:48.000,255,10988219,13885,0,1694561807,13156.727761789989,48.753826950000075,53669.67354432001
2023-09-12,23:36:49.000,255,10988272,13805,0,1694561808,13156.822070129994,48.81726912000158,53669.69450568001
2023-09-12,23:36:50.000,255,10988193,14085,0,1694561809,13156.943323709995,48.85251476999838,53669.84123520001
2023-09-12,23:36:51.000,255,10988222,14245,0,1694561810,13157.09152252999,48.88071129000309,53669.918093520006
2023-09-12,23:36:52.000,255,10988150,13565,0,1694561811,13157.25993028,48.89480955000181,53669.92508064
2023-09-12,23:36:53.000,255,10988260,13885,0,1694561812,13157.360974930001,48.9441534600046,53669.946042
2023-09-12,23:36:54.000,255,10988203,13925,0,1694561813,13157.482228510002,48.993497370000114,53670.0508488
2023-09-12,23:36:55.000,255,10988205,13685,0,1694561814,13157.522646370002,49.05693954000162,53670.09277152
2023-09-12,23:36:56.000,255,10988214,13645,0,1694561815,13157.596745779992,49.035792150003545,53670.14168136
2023-09-12,23:36:57.000,255,10988220,14005,0,1694561816,13157.650636259998,49.0780869299997,53670.14168136
2023-09-12,23:36:58.000,255,10988242,13885,0,1694561817,13157.731471979998,49.07103780000034,53670.22552680001
2023-09-12,23:36:59.000,255,10988214,13845,0,1694561818,13157.980715449994,49.08513605999906,53670.32334648001
2023-09-12,23:37:00.000,255,10988214,13805,0,1694561819,13158.142386889995,49.07103780000034,53670.372256320006
2023-09-12,23:37:01.000,255,10988175,13925,0,1694561820,13158.27037677999,49.04989041000226,53670.42815328
2023-09-12,23:37:02.000,255,10988194,13845,0,1694561821,13158.33100356999,49.04989041000226,53670.4351404
2023-09-12,23:37:03.000,255,10988180,13925,0,1694561822,13158.47920239,49.01464475999819,53670.47706312
2023-09-12,23:37:04.000,255,10988196,13805,0,1694561823,13158.627401209997,48.972349980002036,53670.49103736001
2023-09-12,23:37:05.000,255,10988186,13885,0,1694561824,13158.816017889993,48.979399110001395,53670.51199872001
2023-09-12,23:37:06.000,255,10988241,13765,0,1694561825,13159.031579809998,48.930055199998606,53670.644754
2023-09-12,23:37:07.000,255,10988230,13685,0,1694561826,13159.220196489994,48.90890781000053,53670.65174112
2023-09-12,23:37:08.000,255,10988229,14045,0,1694561827,13159.43575841,48.89480955000181,53670.7146252
2023-09-12,23:37:09.000,255,10988227,13845,0,1694561828,13159.583957229996,48.89480955000181,53670.79148352
2023-09-12,23:37:10.000,255,10988183,13485,0,1694561829,13159.6984745,48.86661303000437,53670.854367600004
2023-09-12,23:37:11.000,255,10988169,13645,0,1694561830,13159.799519150001,48.86661303000437,53670.805457760005
2023-09-12,23:37:12.000,255,10988185,13965,0,1694561831,13159.994872139992,48.77497433999815,53670.875328960006
2023-09-12,23:37:13.000,255,10988208,13925,0,1694561832,13160.230642989998,48.73972869000136,53670.98013576
2023-09-12,23:37:14.000,255,10988219,13805,0,1694561833,13160.40578704999,48.72563043000264,53671.10590392
2023-09-12,23:37:15.000,255,10988218,13965,0,1694561834,13160.60787634999,48.71858130000328,53670.98013576
2023-09-12,23:37:16.000,255,10988219,13845,0,1694561835,13160.75607517,48.66923739000049,53671.13385240001
2023-09-12,23:37:17.000,255,10988188,13925,0,1694561836,13160.803229339996,48.697433909997926,53671.189749360004
2023-09-12,23:37:18.000,255,10988190,13525,0,1694561837,13160.7762841,48.65513913000177,53671.210710720006
2023-09-12,23:37:19.000,255,10988149,13645,0,1694561838,13160.944691849996,48.6198934799977,53671.259620560006
2023-09-12,23:37:20.000,255,10988201,14005,0,1694561839,13161.099626980002,48.55645131000347,53671.29455616
2023-09-12,23:37:21.000,255,10988175,13925,0,1694561840,13161.173726389992,48.59874608999962,53671.31551752
2023-09-12,23:37:22.000,255,10988207,13725,0,1694561841,13161.301716280002,48.56350044000283,53671.43429856
2023-09-12,23:37:23.000,255,10988192,13925,0,1694561842,13161.369079379998,48.6198934799977,53671.45525992
2023-09-12,23:37:24.000,255,10988214,13565,0,1694561843,13161.348870449998,48.64809000000241,53671.58102808
2023-09-12,23:37:25.000,255,10988173,13885,0,1694561844,13161.315188899993,48.68333564999921,53671.53211824
2023-09-12,23:37:26.000,255,10988183,13885,0,1694561845,13161.342134140003,48.69038477999857,53671.61596368001
2023-09-12,23:37:27.000,255,10988231,13885,0,1694561846,13161.382551999988,48.76792520999879,53671.68583488001
2023-09-12,23:37:28.000,255,10988163,13565,0,1694561847,13161.443178789988,48.803170860002865,53671.7277576
2023-09-12,23:37:29.000,255,10988229,14005,0,1694561848,13161.389288309998,48.8313673800003,53671.67186064
2023-09-12,23:37:30.000,255,10988233,13685,0,1694561849,13161.456651409993,48.88071129000309,53671.85352576001
2023-09-12,23:37:31.000,255,10988203,14125,0,1694561850,13161.436442479993,49.00759562999883,53671.83256440001
2023-09-12,23:37:32.000,255,10988194,13725,0,1694561851,13161.550959749999,49.11333258000377,53671.9373712
2023-09-12,23:37:33.000,255,10988203,13805,0,1694561852,13161.598113919994,49.219069530001434,53672.0072424
2023-09-12,23:37:34.000,255,10988185,13925,0,1694561853,13161.618322849994,49.25431517999823,53671.99326816
2023-09-12,23:37:35.000,255,10988218,13765,0,1694561854,13161.638531779994,49.30365909000102,53672.07012648001
2023-09-12,23:37:36.000,255,10988151,13325,0,1694561855,13161.64526808999,49.35300300000381,53672.08410072
2023-09-12,23:37:37.000,255,10988215,13685,0,1694561856,13161.62505915999,49.5010347300049,53672.10506208
2023-09-12,23:37:38.000,255,10988239,14245,0,1694561857,13161.611586539999,49.55742776999978,53672.27974008
2023-09-12,23:37:39.000,255,10988254,13565,0,1694561858,13161.517278199994,49.69841037000151,53672.25877872001
2023-09-12,23:37:40.000,255,10988266,14205,0,1694561859,13161.550959749999,49.790049060000456,53672.27974008
2023-09-12,23:37:41.000,255,10988190,14005,0,1694561860,13161.611586539999,49.902835140004754,53672.44044384
2023-09-12,23:37:42.000,255,10988181,13925,0,1694561861,13161.652004399999,49.92398253000283,53672.42646960001
2023-09-12,23:37:43.000,255,10988215,14005,0,1694561862,13161.64526808999,50.036768609999854,53672.44044384
2023-09-12,23:37:44.000,255,10988237,13925,0,1694561863,13161.68568594999,50.13545642999816,53672.42646960001
2023-09-12,23:37:45.000,255,10988200,13565,0,1694561864,13161.70589487999,50.26938990000053,53672.55922488
2023-09-12,23:37:46.000,255,10988223,13645,0,1694561865,13161.70589487999,50.39627424000355,53672.580186240004
2023-09-12,23:37:47.000,255,10988242,13845,0,1694561866,13161.739576429994,50.50201119000121,53672.67101880001
2023-09-12,23:37:48.000,255,10988262,13965,0,1694561867,13161.80693952999,50.53020770999865,53672.698967280005
2023-09-12,23:37:49.000,255,10988232,13765,0,1694561868,13161.81367584,50.62889553000423,53672.67101880001
2023-09-12,23:37:50.000,255,10988200,13765,0,1694561869,13161.941665729995,50.64299379000295,53672.78281272
2023-09-12,23:37:51.000,255,10988225,13805,0,1694561870,13162.022501449996,50.74168161000125,53672.74089000001
2023-09-12,23:37:52.000,255,10988194,13725,0,1694561871,13162.022501449996,50.833320300000196,53672.73390288
2023-09-12,23:37:53.000,255,10988225,13925,0,1694561872,13161.93492942,50.92495898999914,53672.71294152001
2023-09-12,23:37:54.000,255,10988237,13965,0,1694561873,13161.98881989999,50.93905724999786,53672.817748320005
2023-09-12,23:37:55.000,255,10988285,13885,0,1694561874,13162.03597407,50.97430290000193,53672.85268392
2023-09-12,23:37:56.000,255,10988237,13725,0,1694561875,13162.143755029996,50.97430290000193,53672.936529360006
2023-09-12,23:37:57.000,255,10988197,13845,0,1694561876,13162.271744919992,50.99545029000001,53673.00640056001
2023-09-12,23:37:58.000,255,10988217,13685,0,1694561877,13162.305426469997,50.99545029000001,53673.0203748
2023-09-12,23:37:59.000,255,10988239,13965,0,1694561878,13162.298690160002,51.05184333000216,53673.01338768
2023-09-12,23:38:00.000,255,10988224,13845,0,1694561879,13162.298690160002,51.072990720000234,53673.090246
2023-09-12,23:38:01.000,255,10988186,13925,0,1694561880,13162.352580639992,51.13643289000174,53673.11819448
2023-09-12,23:38:02.000,255,10988226,13805,0,1694561881,13162.312162779992,51.122334630003024,53673.09723312001
2023-09-12,23:38:03.000,255,10988193,13845,0,1694561882,13162.514252079993,51.08708897999895,53673.14614296001
2023-09-12,23:38:04.000,255,10988234,13805,0,1694561883,13162.642241969988,51.02364681000472,53673.34876944
2023-09-12,23:38:05.000,255,10988172,13885,0,1694561884,13162.689396139998,51.10118723999767,53673.369730800005
2023-09-12,23:38:06.000,255,10988203,13725,0,1694561885,13162.709605069998,51.17167853999854,53673.41165352001
2023-09-12,23:38:07.000,255,10988190,14005,0,1694561886,13162.675923519993,51.26331723000476,53673.39767928
2023-09-12,23:38:08.000,255,10988186,13605,0,1694561887,13162.716341379994,51.298562880001555,53673.4046664
2023-09-12,23:38:09.000,255,10988222,13925,0,1694561888,13162.743286619989,51.26331723000476,53673.44658912
2023-09-12,23:38:10.000,255,10988177,13645,0,1694561889,13162.96558484999,51.13643289000174,53673.55139592001
2023-09-12,23:38:11.000,255,10988186,13845,0,1694561890,13163.02621163999,51.10118723999767,53673.61428
2023-09-12,23:38:12.000,255,10988241,13645,0,1694561891,13163.01273902,51.122334630003024,53673.55139592001
2023-09-12,23:38:13.000,255,10988210,13805,0,1694561892,13163.120519979995,51.17167853999854,53673.71908680001
2023-09-12,23:38:14.000,255,10988256,13845,0,1694561893,13163.201355699995,51.19987506000325,53673.83088072
2023-09-12,23:38:15.000,255,10988197,14045,0,1694561894,13163.22830093999,51.22102245000133,53673.80991936
2023-09-12,23:38:16.000,255,10988196,14085,0,1694561895,13163.396708690001,51.108236370004306,53673.85184208
2023-09-12,23:38:17.000,255,10988232,13725,0,1694561896,13163.524698579997,50.98840116000065,53673.94966176
2023-09-12,23:38:18.000,255,10988272,13845,0,1694561897,13163.592061679992,50.882664210002986,53673.991584480005
2023-09-12,23:38:19.000,255,10988161,13805,0,1694561898,13163.619006920002,50.80512378000276,53674.040494320005
2023-09-12,23:38:20.000,255,10988207,14005,0,1694561899,13163.625743229997,50.76987812999869,53674.0684428
2023-09-12,23:38:21.000,255,10988274,13685,0,1694561900,13163.794150979993,50.713485090003815,53674.10337840001
2023-09-12,23:38:22.000,255,10988224,13885,0,1694561901,13164.097284929994,50.56545336000272,53674.26408216
2023-09-12,23:38:23.000,255,10988213,13805,0,1694561902,13164.258956369995,50.487912930002494,53674.34792760001
2023-09-12,23:38:24.000,255,10988231,13765,0,1694561903,13164.46778197999,50.36807771999884,53674.375876080005
2023-09-12,23:38:25.000,255,10988228,13965,0,1694561904,13164.562090319996,50.36102858999948,53674.39683744001
2023-09-12,23:38:26.000,255,10988219,13645,0,1694561905,13164.791124859992,50.29053728999861,53674.55754120001
2023-09-12,23:38:27.000,255,10988258,14005,0,1694561906,13164.939323680002,50.212996859998384,53674.55055408
2023-09-12,23:38:28.000,255,10988244,13965,0,1694561907,13165.168358219998,50.015621220001776,53674.64138664
2023-09-12,23:38:29.000,255,10988191,13685,0,1694561908,13165.41086538,49.87463862000004,53674.80209040001
2023-09-12,23:38:30.000,255,10988215,13885,0,1694561909,13165.619690989995,49.71250863000023,53674.87196160001
2023-09-12,23:38:31.000,255,10988242,13845,0,1694561910,13165.815043980001,49.670213850004075,53674.91388432
2023-09-12,23:38:32.000,255,10988192,13925,0,1694561911,13165.996924350002,49.578575159997854,53674.9767684
2023-09-12,23:38:33.000,255,10988222,13645,0,1694561912,13166.219222579988,49.47283821000019,53675.00471688
2023-09-12,23:38:34.000,255,10988210,13565,0,1694561913,13166.374157709994,49.36005213000317,53675.0815752
2023-09-12,23:38:35.000,255,10988221,13885,0,1694561914,13166.63013749,49.25431517999823,53675.27022744
2023-09-12,23:38:36.000,255,10988243,13765,0,1694561915,13166.76486368999,49.169725619998644,53675.34009864
2023-09-12,23:38:37.000,255,10988233,13445,0,1694561916,13166.993898230001,49.0780869299997,53675.4658668
2023-09-12,23:38:38.000,255,10988253,13645,0,1694561917,13167.175778600002,48.810219990002224,53675.50778952
2023-09-12,23:38:39.000,255,10988267,14045,0,1694561918,13167.303768489997,48.59874608999962,53675.57766072
2023-09-12,23:38:40.000,255,10988213,13325,0,1694561919,13167.553011959993,48.42251784000109,53675.64753192
2023-09-12,23:38:41.000,255,10988234,13845,0,1694561920,13167.694474469994,48.38022305999766,53675.7453516
2023-09-12,23:38:42.000,255,10988234,13565,0,1694561921,13167.815728049995,48.36612479999894,53675.82220992
2023-09-12,23:38:43.000,255,10988181,13845,0,1694561922,13167.94371793999,48.352026540000224,53675.90605536001
2023-09-12,23:38:44.000,255,10988245,13845,0,1694561923,13168.15254355,48.20399480999913,53676.01784928
2023-09-12,23:38:45.000,255,10988236,13725,0,1694561924,13168.213170340001,47.95727525999973,53676.122656080006
2023-09-12,23:38:46.000,255,10988240,14005,0,1694561925,13168.307478679992,47.72465396999905,53676.17855304
2023-09-12,23:38:47.000,255,10988235,13645,0,1694561926,13168.361369159997,47.66121180000482,53676.20650152
2023-09-12,23:38:48.000,255,10988233,13925,0,1694561927,13168.435468570002,47.5695731099986,53676.234449999996
2023-09-12,23:38:49.000,255,10988193,13765,0,1694561928,13168.590403699993,47.56252397999924,53676.3043212
2023-09-12,23:38:50.000,255,10988200,13845,0,1694561929,13168.704920969998,47.527278330002446,53676.43008936001
2023-09-12,23:38:51.000,255,10988185,13565,0,1694561930,13168.772284069993,47.57662223999796,53676.49996056001
2023-09-12,23:38:52.000,255,10988215,13725,0,1694561931,13168.779020379989,47.527278330002446,53676.583806
2023-09-12,23:38:53.000,255,10988183,13645,0,1694561932,13168.805965619998,47.44268877000286,53676.569831759996
2023-09-12,23:38:54.000,255,10988222,14045,0,1694561933,13168.913746579994,47.32990268999856,53676.6886128
2023-09-12,23:38:55.000,255,10988224,14005,0,1694561934,13169.02826385,47.252362259998336,53676.723548400005
2023-09-12,23:38:56.000,255,10988215,13885,0,1694561935,13169.095626949995,47.21711661000154,53676.78643248001
2023-09-12,23:38:57.000,255,10988208,13765,0,1694561936,13169.156253739995,47.27350965000369,53676.80739384
2023-09-12,23:38:58.000,255,10988246,13765,0,1694561937,13169.26403469999,47.294657040001766,53676.87027792
2023-09-12,23:38:59.000,255,10988196,13645,0,1694561938,13169.385288279991,47.28055878000305,53676.98207184001
2023-09-12,23:39:00.000,255,10988205,13765,0,1694561939,13169.560432339997,47.181870960004744,53677.058930160005
2023-09-12,23:39:01.000,255,10988247,13645,0,1694561940,13169.708631159992,47.19596922000346,53677.1427756
2023-09-12,23:39:02.000,255,10988241,14125,0,1694561941,13169.917456769988,47.16777269999875,53677.17072408001
2023-09-12,23:39:03.000,255,10988251,13885,0,1694561942,13170.11954606999,47.19596922000346,53677.2126468
2023-09-12,23:39:04.000,255,10988210,13845,0,1694561943,13170.254272269995,47.21006748000218,53677.240595279996
2023-09-12,23:39:05.000,255,10988185,13485,0,1694561944,13170.30816275,47.259411389997695,53677.28950512001
2023-09-12,23:39:06.000,255,10988191,13485,0,1694561945,13170.42941633,47.301706170001125,53677.33142784
2023-09-12,23:39:07.000,255,10988224,13565,0,1694561946,13170.557406219996,47.37924660000135,53677.35937632
2023-09-12,23:39:08.000,255,10988230,13685,0,1694561947,13170.752759210001,47.41449224999815,53677.3523892
2023-09-12,23:39:09.000,255,10988209,14125,0,1694561948,13170.927903269992,47.51318007000373,53677.464183120006
2023-09-12,23:39:10.000,255,10988270,14085,0,1694561949,13171.035684230003,47.541376590001164,53677.464183120006
2023-09-12,23:39:11.000,255,10988212,13685,0,1694561950,13171.015475300002,47.61186789000203,53677.513092960005
2023-09-12,23:39:12.000,255,10988235,13885,0,1694561951,13170.941375889997,47.62596615000075,53677.47815736
2023-09-12,23:39:13.000,255,10988202,13565,0,1694561952,13170.887485409992,47.64006440999947,53677.443221760004
2023-09-12,23:39:14.000,255,10988212,13605,0,1694561953,13170.981793749997,47.66826093000418,53677.53405432001
2023-09-12,23:39:15.000,255,10988184,13645,0,1694561954,13171.197355669989,47.752850490003766,53677.631874000006
2023-09-12,23:39:16.000,255,10988205,13885,0,1694561955,13171.372499729994,47.83039092000399,53677.6668096
2023-09-12,23:39:17.000,255,10988194,13605,0,1694561956,13171.392708659994,47.90793135000422,53677.70174520001
2023-09-12,23:39:18.000,255,10988224,13725,0,1694561957,13171.332081869994,47.816292659998,53677.6668096
2023-09-12,23:39:19.000,255,10988241,13565,0,1694561958,13171.284927699999,47.72465396999905,53677.68777096
2023-09-12,23:39:20.000,255,10988206,13565,0,1694561959,13171.372499729994,47.66121180000482,53677.69475808
2023-09-12,23:39:21.000,255,10988155,13565,0,1694561960,13171.44659914,47.61186789000203,53677.67379672001
2023-09-12,23:39:22.000,255,10988194,13645,0,1694561961,13171.594797959995,47.59776963000331,53677.65283536001
2023-09-12,23:39:23.000,255,10988226,13805,0,1694561962,13171.756469399996,47.61891702000139,53677.64584824
2023-09-12,23:39:24.000,255,10988264,13885,0,1694561963,13171.931613460001,47.60481876000267,53677.74366792
2023-09-12,23:39:25.000,255,10988211,13925,0,1694561964,13172.019185489997,47.57662223999796,53677.7366808
2023-09-12,23:39:26.000,255,10988221,14085,0,1694561965,13172.180856929997,47.59776963000331,53677.729693680005
2023-09-12,23:39:27.000,255,10988254,13765,0,1694561966,13172.254956340003,47.66826093000418,53677.68777096
2023-09-12,23:39:28.000,255,10988176,13605,0,1694561967,13172.288637889993,47.66826093000418,53677.62488688001
2023-09-12,23:39:29.000,255,10988215,13885,0,1694561968,13172.275165270003,47.55547484999988,53677.58995128
2023-09-12,23:39:30.000,255,10988244,13925,0,1694561969,13172.295374199988,47.37924660000135,53677.61789976
2023-09-12,23:39:31.000,255,10988192,13885,0,1694561970,13172.396418849989,47.28760791000241,53677.659822480004
2023-09-12,23:39:32.000,255,10988197,13685,0,1694561971,13172.544617669999,47.32990268999856,53677.631874000006
2023-09-12,23:39:33.000,255,10988170,14005,0,1694561972,13172.632189699994,47.583671370004595,53677.5270672
2023-09-12,23:39:34.000,255,10988202,14005,0,1694561973,13172.793861139995,47.73875222999777,53677.64584824
2023-09-12,23:39:35.000,255,10988226,14165,0,1694561974,13172.78038851999,47.752850490003766,53677.54802856
2023-09-12,23:39:36.000,255,10988223,13885,0,1694561975,13172.834278999995,47.64006440999947,53677.54104144
2023-09-12,23:39:37.000,255,10988240,13925,0,1694561976,13172.78712483,47.55547484999988,53677.53405432001
2023-09-12,23:39:38.000,255,10988224,13765,0,1694561977,13172.733234349995,47.477934419999656,53677.47815736
2023-09-12,23:39:39.000,255,10988213,13685,0,1694561978,13172.78038851999,47.4356396400035,53677.49911872
2023-09-12,23:39:40.000,255,10988195,13605,0,1694561979,13172.80733376,47.39334486000007,53677.47815736
2023-09-12,23:39:41.000,255,10988223,13965,0,1694561980,13172.955532579996,47.484983549999015,53677.408286159996
2023-09-12,23:39:42.000,255,10988214,13565,0,1694561981,13173.157621879996,47.61186789000203,53677.36636344001
2023-09-12,23:39:43.000,255,10988215,13885,0,1694561982,13173.238457599997,47.87268570000015,53677.38033768
2023-09-12,23:39:44.000,255,10988234,13765,0,1694561983,13173.123940329991,47.95727525999973,53677.23360816
2023-09-12,23:39:45.000,255,10988171,14045,0,1694561984,13173.016159369996,47.87973482999951,53677.31046648
2023-09-12,23:39:46.000,255,10988241,13965,0,1694561985,13172.96226888999,47.78809614000056,53677.31046648
2023-09-12,23:39:47.000,255,10988206,13725,0,1694561986,13172.955532579996,47.72465396999905,53677.21963392001
2023-09-12,23:39:48.000,255,10988189,13885,0,1694561987,13173.103731399991,47.83744005000335,53677.20565968
2023-09-12,23:39:49.000,255,10988215,13525,0,1694561988,13173.184567119992,47.985471780004445,53677.226621040005
2023-09-12,23:39:50.000,255,10988205,13685,0,1694561989,13173.191303430001,48.08415960000275,53677.17072408001
2023-09-12,23:39:51.000,255,10988224,13885,0,1694561990,13173.224984979992,48.18989655000041,53677.16373696
2023-09-12,23:39:52.000,255,10988237,13605,0,1694561991,13173.305820699992,48.38022305999766,53677.010020320005
2023-09-12,23:39:53.000,255,10988204,13485,0,1694561992,13173.379920109997,48.56350044000283,53677.00303320001
2023-09-12,23:39:54.000,255,10988187,13925,0,1694561993,13173.454019520002,48.577598700001545,53677.02399456
2023-09-12,23:39:55.000,255,10988219,13725,0,1694561994,13173.406865349993,48.584647830000904,53677.00303320001
2023-09-12,23:39:56.000,255,10988236,13765,0,1694561995,13173.393392730002,48.570549570002186,53677.01700744
2023-09-12,23:39:57.000,255,10988222,13765,0,1694561996,13173.474228450003,48.64104087000305,53676.91918776
2023-09-12,23:39:58.000,255,10988260,13765,0,1694561997,13173.622427269998,48.8313673800003,53676.8283552
2023-09-12,23:39:59.000,255,10988206,13645,0,1694561998,13173.750417159994,48.937104329997965,53676.842329440005
2023-09-12,23:40:00.000,255,10988225,13805,0,1694561999,13173.90535229,49.01464475999819,53676.842329440005
2023-09-12,23:40:01.000,255,10988207,14245,0,1694562000,13174.0468148,49.12743084000249,53676.87027792
2023-09-12,23:40:02.000,255,10988214,13485,0,1694562001,13174.16133206999,49.268413440004224,53676.76547112001
2023-09-12,23:40:03.000,255,10988222,13285,0,1694562002,13174.215222549996,49.331855609998456,53676.73053552
2023-09-12,23:40:04.000,255,10988210,13885,0,1694562003,13174.383630299992,49.31775734999974,53676.8283552
2023-09-12,23:40:05.000,255,10988248,13845,0,1694562004,13174.565510669992,49.268413440004224,53676.73053552
2023-09-12,23:40:06.000,255,10988247,13525,0,1694562005,13174.747391039993,49.212020400002075,53676.71656128001
2023-09-12,23:40:07.000,255,10988225,13485,0,1694562006,13174.949480339994,49.31775734999974,53676.64669008001
2023-09-12,23:40:08.000,255,10988229,13965,0,1694562007,13175.212196429995,49.395297779999964,53676.674638560005
2023-09-12,23:40:09.000,255,10988220,13885,0,1694562008,13175.38734049,49.49398559999827,53676.674638560005
2023-09-12,23:40:10.000,255,10988195,13685,0,1694562009,13175.616375029997,49.47988733999955,53676.66066432
2023-09-12,23:40:11.000,255,10988188,13845,0,1694562010,13175.784782779992,49.45169082000211,53676.604767360004
2023-09-12,23:40:12.000,255,10988158,13725,0,1694562011,13175.993608389988,49.50808386000426,53676.63271584
2023-09-12,23:40:13.000,255,10988205,13645,0,1694562012,13176.087916729994,49.52923125000234,53676.57681888001
2023-09-12,23:40:14.000,255,10988198,14125,0,1694562013,13176.33716019999,49.46578908000083,53676.66765144001
2023-09-12,23:40:15.000,255,10988216,13565,0,1694562014,13176.48535902,49.437592560003395,53676.66765144001
2023-09-12,23:40:16.000,255,10988214,13565,0,1694562015,13176.660503079991,49.395297779999964,53676.63271584
2023-09-12,23:40:17.000,255,10988197,13925,0,1694562016,13176.876064999997,49.41644516999804,53676.604767360004
2023-09-12,23:40:18.000,255,10988213,13765,0,1694562017,13177.084890609993,49.40939603999868,53676.52790904001
2023-09-12,23:40:19.000,255,10988195,13965,0,1694562018,13177.199407879998,49.36005213000317,53676.61874160001
2023-09-12,23:40:20.000,255,10988163,13485,0,1694562019,13177.233089429988,49.36005213000317,53676.61175448
2023-09-12,23:40:21.000,255,10988201,13605,0,1694562020,13177.199407879998,49.31775734999974,53676.54188328
2023-09-12,23:40:22.000,255,10988197,13565,0,1694562021,13177.45538765999,49.34595387000445,53676.569831759996
2023-09-12,23:40:23.000,255,10988195,13605,0,1694562022,13177.630531719995,49.34595387000445,53676.5139348
2023-09-12,23:40:24.000,255,10988206,14085,0,1694562023,13177.84609364,49.3248064799991,53676.53489616
2023-09-12,23:40:25.000,255,10988196,13845,0,1694562024,13177.926929360001,49.338904739997815,53676.43008936001
2023-09-12,23:40:26.000,255,10988187,14045,0,1694562025,13178.001028769992,49.29660996000166,53676.43008936001
2023-09-12,23:40:27.000,255,10988197,13605,0,1694562026,13178.169436520002,49.268413440004224,53676.43008936001
2023-09-12,23:40:28.000,255,10988216,13725,0,1694562027,13178.418679989998,49.261364310004865,53676.40912800001
2023-09-12,23:40:29.000,255,10988187,13885,0,1694562028,13178.661187149999,49.30365909000102,53676.47899920001
2023-09-12,23:40:30.000,255,10988233,13805,0,1694562029,13178.77570441999,49.395297779999964,53676.388166640005
2023-09-12,23:40:31.000,255,10988191,13885,0,1694562030,13178.84306752,49.45873995000147,53676.3741924
2023-09-12,23:40:32.000,255,10988216,13685,0,1694562031,13178.930639549995,49.42349430000468,53676.402140879996
2023-09-12,23:40:33.000,255,10988185,13685,0,1694562032,13179.00473896,49.28251170000294,53676.269385600004
2023-09-12,23:40:34.000,255,10988194,13925,0,1694562033,13179.206828260001,49.204971270002716,53676.290346960006
2023-09-12,23:40:35.000,255,10988191,13965,0,1694562034,13179.415653869997,49.261364310004865,53676.29733408
2023-09-12,23:40:36.000,255,10988233,13725,0,1694562035,13179.617743169998,49.2895608300023,53676.3741924
2023-09-12,23:40:37.000,255,10988170,14005,0,1694562036,13179.584061619993,49.388248650000605,53676.39515376
2023-09-12,23:40:38.000,255,10988184,14045,0,1694562037,13179.584061619993,49.437592560003395,53676.29733408
2023-09-12,23:40:39.000,255,10988224,13565,0,1694562038,13179.557116379998,49.36005213000317,53676.34624392
2023-09-12,23:40:40.000,255,10988205,13685,0,1694562039,13179.617743169998,49.31070822000038,53676.33226968001
2023-09-12,23:40:41.000,255,10988188,13525,0,1694562040,13179.779414609999,49.19792214000336,53676.28335984001
2023-09-12,23:40:42.000,255,10988176,14005,0,1694562041,13179.907404499994,49.22611866000079,53676.21348864001
2023-09-12,23:40:43.000,255,10988205,13645,0,1694562042,13180.02192177,49.268413440004224,53676.21348864001
2023-09-12,23:40:44.000,255,10988168,13565,0,1694562043,13180.14317535,49.31070822000038,53676.269385600004
2023-09-12,23:40:45.000,255,10988177,13845,0,1694562044,13180.149911659995,49.331855609998456,53676.31130832001
2023-09-12,23:40:46.000,255,10988229,13765,0,1694562045,13180.19706582999,49.25431517999823,53676.28335984001
2023-09-12,23:40:47.000,255,10988205,14085,0,1694562046,13180.271165239996,49.176774749998,53676.22746288
2023-09-12,23:40:48.000,255,10988204,13765,0,1694562047,13180.405891440001,49.155627359999926,53676.220475760005
2023-09-12,23:40:49.000,255,10988216,13645,0,1694562048,13180.513672399997,49.162676489999285,53676.16457880001
2023-09-12,23:40:50.000,255,10988197,13885,0,1694562049,13180.729234320002,49.190873010004,53676.11566896001
2023-09-12,23:40:51.000,255,10988186,14045,0,1694562050,13180.823542659993,49.268413440004224,53676.14361744001
2023-09-12,23:40:52.000,255,10988175,13645,0,1694562051,13180.911114689989,49.35300300000381,53676.10868184
2023-09-12,23:40:53.000,255,10988161,13565,0,1694562052,13180.944796239994,49.45873995000147,53676.059772
2023-09-12,23:40:54.000,255,10988231,14045,0,1694562053,13181.079522439999,49.42349430000468,53676.07374624001
2023-09-12,23:40:55.000,255,10988261,13925,0,1694562054,13181.187303399995,49.40234690999932,53676.066759119996
2023-09-12,23:40:56.000,255,10988197,13765,0,1694562055,13181.30182067,49.444641690002754,53675.97592656001
2023-09-12,23:40:57.000,255,10988223,13925,0,1694562056,13181.35571114999,49.55742776999978,53675.96893944
2023-09-12,23:40:58.000,255,10988192,13685,0,1694562057,13181.39612900999,49.663164720004715,53675.82220992
2023-09-12,23:40:59.000,255,10988225,14085,0,1694562058,13181.611690929996,49.69841037000151,53675.899068239996
2023-09-12,23:41:00.000,255,10988267,13925,0,1694562059,13181.833989159997,49.68431211000279,53675.934003840004
2023-09-12,23:41:01.000,255,10988202,14085,0,1694562060,13181.975451669998,49.69136124000215,53675.90605536001
2023-09-12,23:41:02.000,255,10988230,14125,0,1694562061,13182.049551079988,49.670213850004075,53675.85714552001
2023-09-12,23:41:03.000,255,10988230,13925,0,1694562062,13182.130386799989,49.77595080000174,53675.80823568001
2023-09-12,23:41:04.000,255,10988186,13965,0,1694562063,13182.204486209994,49.81119644999853,53675.787274320006
2023-09-12,23:41:05.000,255,10988223,14245,0,1694562064,13182.278585619999,49.8816877499994,53675.7453516
2023-09-12,23:41:06.000,255,10988231,13765,0,1694562065,13182.37289395999,49.88873687999876,53675.75233872
2023-09-12,23:41:07.000,255,10988169,13685,0,1694562066,13182.48067492,49.93103166000219,53675.62657056
2023-09-12,23:41:08.000,255,10988210,13965,0,1694562067,13182.568246949995,49.966277309998986,53675.62657056
2023-09-12,23:41:09.000,255,10988221,13965,0,1694562068,13182.64234636,50.093161650002,53675.619583440006
2023-09-12,23:41:10.000,255,10988212,13765,0,1694562069,13182.61540111999,50.212996859998384,53675.598622080004
2023-09-12,23:41:11.000,255,10988195,13885,0,1694562070,13182.669291599996,50.22004598999774,53675.535738
2023-09-12,23:41:12.000,255,10988214,13885,0,1694562071,13182.70297315,50.26938990000053,53675.47285392001
2023-09-12,23:41:13.000,255,10988241,13565,0,1694562072,13182.810754109996,50.32578294000268,53675.42394408001
2023-09-12,23:41:14.000,255,10988208,14005,0,1694562073,13182.884853520001,50.35397946000012,53675.38900848
2023-09-12,23:41:15.000,255,10988221,13845,0,1694562074,13182.965689240002,50.36807771999884,53675.451892560006
2023-09-12,23:41:16.000,255,10988212,13965,0,1694562075,13183.033052339997,50.38922511000419,53675.37503424001
2023-09-12,23:41:17.000,255,10988241,13805,0,1694562076,13183.073470199997,50.46676554000442,53675.333111520005
2023-09-12,23:41:18.000,255,10988200,14005,0,1694562077,13183.161042229993,50.44561814999906,53675.29817592
2023-09-12,23:41:19.000,255,10988185,14045,0,1694562078,13183.282295809993,50.45266727999842,53675.25625320001
2023-09-12,23:41:20.000,255,10988205,14085,0,1694562079,13183.396813079999,50.424470760000986,53675.2213176
2023-09-12,23:41:21.000,255,10988216,13765,0,1694562080,13183.457439869999,50.39627424000355,53675.23529184001
2023-09-12,23:41:22.000,255,10988174,13765,0,1694562081,13183.457439869999,50.36102858999948,53675.19336912
2023-09-12,23:41:23.000,255,10988223,13805,0,1694562082,13183.55848452,50.39627424000355,53675.27721456001
2023-09-12,23:41:24.000,255,10988170,13845,0,1694562083,13183.61237499999,50.38217598000483,53675.31215016
2023-09-12,23:41:25.000,255,10988218,13965,0,1694562084,13183.75383750999,50.35397946000012,53675.36804712
2023-09-12,23:41:26.000,255,10988239,13805,0,1694562085,13183.79425536999,50.375126849998196,53675.32612440001
2023-09-12,23:41:27.000,255,10988210,13565,0,1694562086,13183.767310129995,50.38922511000419,53675.23529184001
2023-09-12,23:41:28.000,255,10988182,13805,0,1694562087,13183.89530001999,50.45266727999842,53675.27022744
2023-09-12,23:41:29.000,255,10988231,13925,0,1694562088,13184.050235149996,50.46676554000442,53675.31215016
2023-09-12,23:41:30.000,255,10988183,13925,0,1694562089,13184.124334560001,50.45971640999778,53675.36106
2023-09-12,23:41:31.000,255,10988219,13605,0,1694562090,13184.245588140002,50.480863800003135,53675.35407288001
2023-09-12,23:41:32.000,255,10988197,13805,0,1694562091,13184.279269689992,50.54430597000464,53675.37503424001
2023-09-12,23:41:33.000,255,10988211,13605,0,1694562092,13184.387050650002,50.55840423000336,53675.500802400005
2023-09-12,23:41:34.000,255,10988236,13525,0,1694562093,13184.501567919993,50.59364988000016,53675.51477664
2023-09-12,23:41:35.000,255,10988256,13805,0,1694562094,13184.595876259998,50.62889553000423,53675.49381528001
2023-09-12,23:41:36.000,255,10988228,13845,0,1694562095,13184.69018459999,50.62889553000423,53675.6056092
2023-09-12,23:41:37.000,255,10988224,13485,0,1694562096,13184.7575477,50.664141180001025,53675.59163496001
2023-09-12,23:41:38.000,255,10988205,13765,0,1694562097,13184.744075079994,50.69938682999782,53675.619583440006
2023-09-12,23:41:39.000,255,10988225,13965,0,1694562098,13184.643030429994,50.76282899999933,53675.70342888
2023-09-12,23:41:40.000,255,10988186,14045,0,1694562099,13184.703657219994,50.79102552000404,53675.80124856
2023-09-12,23:41:41.000,255,10988212,13725,0,1694562100,13184.784492939994,50.87561508000363,53675.8501584
2023-09-12,23:41:42.000,255,10988215,13565,0,1694562101,13184.905746519995,50.97430290000193,53675.90605536001
2023-09-12,23:41:43.000,255,10988220,13645,0,1694562102,13184.83838342,51.13643289000174,53675.87111976
2023-09-12,23:41:44.000,255,10988210,13885,0,1694562103,13184.89901021,51.21397332000197,53675.92701672001
2023-09-12,23:41:45.000,255,10988231,13965,0,1694562104,13184.89901021,51.354955920003704,53676.059772
2023-09-12,23:41:46.000,255,10988200,13685,0,1694562105,13184.91921914,51.43954548000329,53676.10868184
2023-09-12,23:41:47.000,255,10988216,13885,0,1694562106,13185.06068165,51.481840259999444,53676.14361744001
2023-09-12,23:41:48.000,255,10988211,13725,0,1694562107,13185.222353090001,51.5029876500048,53676.31130832001
2023-09-12,23:41:49.000,255,10988216,14085,0,1694562108,13185.154989989991,51.62987199000054,53676.36021816001
2023-09-12,23:41:50.000,255,10988231,13965,0,1694562109,13185.027000099995,51.883640669999295,53676.36021816001
2023-09-12,23:41:51.000,255,10988259,13765,0,1694562110,13184.905746519995,52.059868919997825,53676.40912800001
2023-09-12,23:41:52.000,255,10988216,13445,0,1694562111,13184.97310961999,51.989377620004234,53676.52092192
2023-09-12,23:41:53.000,255,10988253,13885,0,1694562112,13185.18193523,51.890689799998654,53676.61175448
2023-09-12,23:41:54.000,255,10988181,13765,0,1694562113,13185.235825709991,52.01052501000231,53676.64669008001
2023-09-12,23:41:55.000,255,10988241,13765,0,1694562114,13185.134781059991,52.31363760000386,53676.68162568
2023-09-12,23:41:56.000,255,10988204,13805,0,1694562115,13185.047209029995,52.47576759000367,53676.76547112001
2023-09-12,23:41:57.000,255,10988177,14165,0,1694562116,13185.1617263,52.4405219399996,53676.87726504
2023-09-12,23:41:58.000,255,10988228,13645,0,1694562117,13185.249298329996,52.48986585000239,53676.940149120004
2023-09-12,23:41:59.000,255,10988196,13845,0,1694562118,13185.242562020001,52.60265192999941,53677.04495592
2023-09-12,23:42:00.000,255,10988201,13485,0,1694562119,13185.276243569991,52.76478191999922,53677.128801360006
2023-09-12,23:42:01.000,255,10988213,13645,0,1694562120,13185.336870359992,52.800027570003294,53677.177711200005
2023-09-12,23:42:02.000,255,10988237,13765,0,1694562121,13185.444651320002,52.91281365000032,53677.19867256001
2023-09-12,23:42:03.000,255,10988223,13805,0,1694562122,13185.444651320002,53.04674712000269,53677.23360816
2023-09-12,23:42:04.000,255,10988197,14045,0,1694562123,13185.404233460002,53.159533199999714,53677.408286159996
2023-09-12,23:42:05.000,255,10988218,13885,0,1694562124,13185.424442390002,53.22297537000122,53677.47815736
2023-09-12,23:42:06.000,255,10988247,13885,0,1694562125,13185.572641209998,53.23707362999994,53677.55501568001
2023-09-12,23:42:07.000,255,10988155,13565,0,1694562126,13185.592850139998,53.28641754000273,53677.60392552001
2023-09-12,23:42:08.000,255,10988221,13885,0,1694562127,13185.464860250002,53.378056230001675,53677.53405432001
2023-09-12,23:42:09.000,255,10988258,13725,0,1694562128,13185.505278110002,53.434449270003824,53677.56898992
2023-09-12,23:42:10.000,255,10988227,13605,0,1694562129,13185.626531690003,53.54723535000085,53677.659822480004
2023-09-12,23:42:11.000,255,10988174,13765,0,1694562130,13185.592850139998,53.70936534000066,53677.70873232
2023-09-12,23:42:12.000,255,10988242,13725,0,1694562131,13185.538959659993,53.779856640001526,53677.7366808
2023-09-12,23:42:13.000,255,10988235,13805,0,1694562132,13185.532223349997,53.730512729998736,53677.729693680005
2023-09-12,23:42:14.000,255,10988222,13885,0,1694562133,13185.707367409988,53.68116882000322,53677.84148760001
2023-09-12,23:42:15.000,255,10988210,13845,0,1694562134,13185.700631099993,53.793954900000244,53677.89039744001
2023-09-12,23:42:16.000,255,10988233,13805,0,1694562135,13185.646740619988,53.87149533000047,53677.93232016
2023-09-12,23:42:17.000,255,10988207,13765,0,1694562136,13185.613059069998,53.92083924000326,53677.86244896
2023-09-12,23:42:18.000,255,10988222,13925,0,1694562137,13185.673685859998,53.85034794000239,53677.88341032
2023-09-12,23:42:19.000,255,10988233,13565,0,1694562138,13185.842093609994,53.86444620000111,53677.95328152
2023-09-12,23:42:20.000,255,10988236,13565,0,1694562139,13185.922929329994,53.89969184999791,53677.98123
2023-09-12,23:42:21.000,255,10988207,13925,0,1694562140,13185.956610879999,53.95608489000006,53677.95328152
2023-09-12,23:42:22.000,255,10988218,14005,0,1694562141,13185.916193019999,53.89264271999855,53677.9113588
2023-09-12,23:42:23.000,255,10988198,13885,0,1694562142,13186.01050135999,53.89264271999855,53677.92533304
2023-09-12,23:42:24.000,255,10988211,13925,0,1694562143,13186.07112814999,53.843298810003034,53677.97424288
2023-09-12,23:42:25.000,255,10988205,13925,0,1694562144,13186.13849125,53.82215141999768,53677.967255760006
2023-09-12,23:42:26.000,255,10988195,13525,0,1694562145,13186.15870018,53.786905770000885,53678.02315272
2023-09-12,23:42:27.000,255,10988223,13725,0,1694562146,13186.17890911,53.74461099000473,53678.02315272
2023-09-12,23:42:28.000,255,10988243,13845,0,1694562147,13186.27321744999,53.730512729998736,53678.02315272
2023-09-12,23:42:29.000,255,10988180,13565,0,1694562148,13186.394471029991,53.68821795000258,53678.07904968
2023-09-12,23:42:30.000,255,10988165,13805,0,1694562149,13186.455097819991,53.667070560004504,53678.10699816001
2023-09-12,23:42:31.000,255,10988224,13805,0,1694562150,13186.549406159997,53.62477578000107,53677.995204240004
2023-09-12,23:42:32.000,255,10988216,13725,0,1694562151,13186.704341290002,53.4908423099987,53678.00917848001
2023-09-12,23:42:33.000,255,10988166,13845,0,1694562152,13186.758231769993,53.4908423099987,53678.00219136
2023-09-12,23:42:34.000,255,10988246,13885,0,1694562153,13186.919903209993,53.51198970000405,53678.07206256
2023-09-12,23:42:35.000,255,10988223,13605,0,1694562154,13187.088310959989,53.51903883000341,53678.09302392
2023-09-12,23:42:36.000,255,10988224,13565,0,1694562155,13187.303872879995,53.51903883000341,53678.08603680001
2023-09-12,23:42:37.000,255,10988220,13885,0,1694562156,13187.41165383999,53.4555966600019,53678.03712696001
2023-09-12,23:42:38.000,255,10988202,13405,0,1694562157,13187.49922587,53.42035100999783,53678.00219136
2023-09-12,23:42:39.000,255,10988156,13845,0,1694562158,13187.640688380001,53.39920361999975,53677.98821712001
2023-09-12,23:42:40.000,255,10988220,14005,0,1694562159,13187.741733030001,53.42035100999783,53678.016165600005
2023-09-12,23:42:41.000,255,10988218,13565,0,1694562160,13187.795623509992,53.52608796000277,53678.03013984
2023-09-12,23:42:42.000,255,10988249,13605,0,1694562161,13187.809096129997,53.51903883000341,53678.02315272
2023-09-12,23:42:43.000,255,10988221,13525,0,1694562162,13187.964031260002,53.44854753000254,53678.02315272
2023-09-12,23:42:44.000,255,10988226,13725,0,1694562163,13188.085284839988,53.385105360001035,53678.016165600005
2023-09-12,23:42:45.000,255,10988203,13845,0,1694562164,13188.145911629988,53.40625274999911,53678.0511012
2023-09-12,23:42:46.000,255,10988193,13965,0,1694562165,13188.287374139989,53.4555966600019,53678.02315272
2023-09-12,23:42:47.000,255,10988214,13565,0,1694562166,13188.354737239999,53.50494057000469,53678.00917848001
2023-09-12,23:42:48.000,255,10988183,13765,0,1694562167,13188.442309269994,53.50494057000469,53678.03712696001
2023-09-12,23:42:49.000,255,10988212,13685,0,1694562168,13188.55009022999,53.53313709000213,53677.90437168
2023-09-12,23:42:50.000,255,10988212,13805,0,1694562169,13188.705025359995,53.54018622000149,53678.05808832001
2023-09-12,23:42:51.000,255,10988200,13685,0,1694562170,13188.900378350001,53.50494057000469,53678.03013984
2023-09-12,23:42:52.000,255,10988231,13765,0,1694562171,13189.008159309997,53.427400140004465,53678.04411408
2023-09-12,23:42:53.000,255,10988225,14085,0,1694562172,13189.095731339992,53.385105360001035,53678.02315272
2023-09-12,23:42:54.000,255,10988162,13925,0,1694562173,13189.176567059993,53.40625274999911,53677.96026864001
2023-09-12,23:42:55.000,255,10988175,13805,0,1694562174,13189.297820639993,53.57543186999828,53677.995204240004
2023-09-12,23:42:56.000,255,10988224,13685,0,1694562175,13189.371920049998,53.65297229999851,53677.967255760006
2023-09-12,23:42:57.000,255,10988166,13885,0,1694562176,13189.311293259998,53.69526708000194,53677.8764232
2023-09-12,23:42:58.000,255,10988214,13565,0,1694562177,13189.311293259998,53.68116882000322,53677.848474720005
2023-09-12,23:42:59.000,255,10988231,13845,0,1694562178,13189.392128979998,53.63887403999979,53677.897384560005
2023-09-12,23:43:00.000,255,10988212,13805,0,1694562179,13189.405601599989,53.7023162100013,53677.83450048
2023-09-12,23:43:01.000,255,10988156,13685,0,1694562180,13189.419074219993,53.74461099000473,53677.84148760001
2023-09-12,23:43:02.000,255,10988207,13885,0,1694562181,13189.452755769998,53.81510228999832,53677.72270656001
2023-09-12,23:43:03.000,255,10988195,13845,0,1694562182,13189.553800419999,53.92083924000326,53677.74366792
2023-09-12,23:43:04.000,255,10988233,13565,0,1694562183,13189.675054,53.9137901100039,53677.70873232
2023-09-12,23:43:05.000,255,10988208,14205,0,1694562184,13189.80978019999,53.963134019999416,53677.67379672001
2023-09-12,23:43:06.000,255,10988212,13805,0,1694562185,13189.91756116,53.92083924000326,53677.69475808
2023-09-12,23:43:07.000,255,10988187,14085,0,1694562186,13189.944506399996,53.87149533000047,53677.62488688001
2023-09-12,23:43:08.000,255,10988240,13485,0,1694562187,13190.011869499991,53.85739707000175,53677.575977039996
2023-09-12,23:43:09.000,255,10988197,13845,0,1694562188,13190.085968909996,53.88559358999919,53677.65283536001
2023-09-12,23:43:10.000,255,10988187,13605,0,1694562189,13190.139859390001,53.977232279998134,53677.62488688001
2023-09-12,23:43:11.000,255,10988197,13525,0,1694562190,13190.133123079991,54.09001836000243,53677.575977039996
2023-09-12,23:43:12.000,255,10988217,13925,0,1694562191,13190.112914149991,54.068870970004355,53677.53405432001
2023-09-12,23:43:13.000,255,10988205,13885,0,1694562192,13190.153332009992,54.09001836000243,53677.47117024
2023-09-12,23:43:14.000,255,10988225,13885,0,1694562193,13190.261112970002,54.12526400999923,53677.513092960005
2023-09-12,23:43:15.000,255,10988231,13565,0,1694562194,13190.288058209997,54.188706180000736,53677.443221760004
2023-09-12,23:43:16.000,255,10988188,13685,0,1694562195,13190.335212379992,54.17460792000202,53677.443221760004
2023-09-12,23:43:17.000,255,10988223,13565,0,1694562196,13190.362157620002,54.1605096600033,53677.40129904
2023-09-12,23:43:18.000,255,10988203,13565,0,1694562197,13190.402575480002,54.28739399999904,53677.33142784
2023-09-12,23:43:19.000,255,10988172,13725,0,1694562198,13190.483411200003,54.52001528999972,53677.282518
2023-09-12,23:43:20.000,255,10988248,13965,0,1694562199,13190.550774299998,54.56935920000251,53677.296492240006
2023-09-12,23:43:21.000,255,10988189,13925,0,1694562200,13190.564246919988,54.58345746000123,53677.18469832
2023-09-12,23:43:22.000,255,10988201,13725,0,1694562201,13190.564246919988,54.62575224000466,53677.15674984
2023-09-12,23:43:23.000,255,10988232,13885,0,1694562202,13190.705709429989,54.710341800004244,53677.13578848
2023-09-12,23:43:24.000,255,10988167,13685,0,1694562203,13190.800017769994,54.75968570999976,53677.20565968
2023-09-12,23:43:25.000,255,10988211,13525,0,1694562204,13190.773072529999,54.823127880001266,53677.072904399996
2023-09-12,23:43:26.000,255,10988209,13645,0,1694562205,13190.692236809999,54.89361918000213,53677.0379688
2023-09-12,23:43:27.000,255,10988221,13405,0,1694562206,13190.557510609993,54.95001222000428,53676.91220064001
2023-09-12,23:43:28.000,255,10988230,13485,0,1694562207,13190.429520719998,55.013454389998515,53676.84931656
2023-09-12,23:43:29.000,255,10988218,13565,0,1694562208,13190.328476069997,54.99230700000044,53676.80739384
2023-09-12,23:43:30.000,255,10988195,13645,0,1694562209,13190.166804629996,54.99230700000044,53676.76547112001
2023-09-12,23:43:31.000,255,10988198,13685,0,1694562210,13190.193749869992,55.013454389998515,53676.70957416
2023-09-12,23:43:32.000,255,10988198,13765,0,1694562211,13190.213958799992,55.069847430000664,53676.6886128
2023-09-12,23:43:33.000,255,10988206,13925,0,1694562212,13190.180277250001,54.999356129999796,53676.604767360004
2023-09-12,23:43:34.000,255,10988172,14005,0,1694562213,13190.207222489997,54.91476657000021,53676.61175448
2023-09-12,23:43:35.000,255,10988231,13685,0,1694562214,13190.234167729992,54.90771744000085,53676.49297344
2023-09-12,23:43:36.000,255,10988247,13645,0,1694562215,13190.187013559997,54.93591395999829,53676.38117952001
2023-09-12,23:43:37.000,255,10988204,13685,0,1694562216,13190.065759979996,54.8654226600047,53676.31130832001
2023-09-12,23:43:38.000,255,10988213,13525,0,1694562217,13189.93777009,54.75968570999976,53676.28335984001
2023-09-12,23:43:39.000,255,10988198,13885,0,1694562218,13190.01860581,54.72444006000296,53676.220475760005
2023-09-12,23:43:40.000,255,10988217,13565,0,1694562219,13189.97818795,54.73148919000232,53676.19252728001
2023-09-12,23:43:41.000,255,10988200,13845,0,1694562220,13189.95797902,54.68214527999953,53676.052784880005
2023-09-12,23:43:42.000,255,10988152,13685,0,1694562221,13189.904088539995,54.54821181000443,53676.07374624001
2023-09-12,23:43:43.000,255,10988227,13765,0,1694562222,13189.89061591999,54.55526094000379,53675.87111976
2023-09-12,23:43:44.000,255,10988251,13565,0,1694562223,13189.843461749995,54.5411626799978,53675.80124856
2023-09-12,23:43:45.000,255,10988239,13605,0,1694562224,13189.76936233999,54.4072292100027,53675.668493280005
2023-09-12,23:43:46.000,255,10988220,13805,0,1694562225,13189.782834959995,54.28739399999904,53675.66150616001
2023-09-12,23:43:47.000,255,10988230,13725,0,1694562226,13189.81651651,54.27329574000032,53675.58464784
2023-09-12,23:43:48.000,255,10988193,13565,0,1694562227,13189.85693437,54.31559052000375,53675.47285392001
2023-09-12,23:43:49.000,255,10988202,13925,0,1694562228,13189.74915340999,54.30149225999776,53675.36106
2023-09-12,23:43:50.000,255,10988204,13885,0,1694562229,13189.661581379994,54.202804439999454,53675.24926608
2023-09-12,23:43:51.000,255,10988170,13685,0,1694562230,13189.722208169995,54.06182183999772,53675.214330480005
2023-09-12,23:43:52.000,255,10988185,13645,0,1694562231,13189.722208169995,53.9137901100039,53675.10253656
2023-09-12,23:43:53.000,255,10988206,13765,0,1694562232,13189.63463614,53.89264271999855,53674.99074264001
2023-09-12,23:43:54.000,255,10988168,13405,0,1694562233,13189.56727303999,53.82215141999768,53674.91388432
2023-09-12,23:43:55.000,255,10988171,13605,0,1694562234,13189.540327799994,53.786905770000885,53674.91388432
2023-09-12,23:43:56.000,255,10988218,13485,0,1694562235,13189.506646249989,53.68821795000258,53674.837026
2023-09-12,23:43:57.000,255,10988211,14205,0,1694562236,13189.533591489999,53.63887403999979,53674.662348000005
2023-09-12,23:43:58.000,255,10988161,13845,0,1694562237,13189.520118869994,53.63182491000043,53674.58548968001
2023-09-12,23:43:59.000,255,10988186,13765,0,1694562238,13189.506646249989,53.667070560004504,53674.494657120005
2023-09-12,23:44:00.000,255,10988203,13245,0,1694562239,13189.419074219993,53.58248099999764,53674.43177304
2023-09-12,23:44:01.000,255,10988210,13845,0,1694562240,13189.351711119998,53.54018622000149,53674.326966240005
2023-09-12,23:44:02.000,255,10988218,13485,0,1694562241,13189.237193849993,53.434449270003824,53674.208185200005
2023-09-12,23:44:03.000,255,10988247,13725,0,1694562242,13189.223721230002,53.42035100999783,53674.10337840001
2023-09-12,23:44:04.000,255,10988205,13805,0,1694562243,13189.297820639993,53.44854753000254,53674.09639128
2023-09-12,23:44:05.000,255,10988135,13685,0,1694562244,13189.264139090003,53.48379317999934,53673.9985716
2023-09-12,23:44:06.000,255,10988198,13925,0,1694562245,13189.203512300002,53.46969492000062,53673.942674640006
2023-09-12,23:44:07.000,255,10988264,13445,0,1694562246,13189.129412889997,53.392154490000394,53673.78197088
2023-09-12,23:44:08.000,255,10988236,13885,0,1694562247,13189.028368239997,53.3569088400036,53673.67716408001
2023-09-12,23:44:09.000,255,10988183,13765,0,1694562248,13188.987950379997,53.335761449998245,53673.607292880006
2023-09-12,23:44:10.000,255,10988235,13845,0,1694562249,13188.880169420001,53.21592624000186,53673.45357624
2023-09-12,23:44:11.000,255,10988212,13565,0,1694562250,13188.886905729996,53.152484070000355,53673.43261488001
2023-09-12,23:44:12.000,255,10988204,13765,0,1694562251,13188.7993337,53.13133668000228,53673.32780808
2023-09-12,23:44:13.000,255,10988201,13805,0,1694562252,13188.67808012,53.152484070000355,53673.25793688
2023-09-12,23:44:14.000,255,10988215,13765,0,1694562253,13188.57029915999,53.12428755000292,53673.12518160001
2023-09-12,23:44:15.000,255,10988156,13605,0,1694562254,13188.55682654,53.10314016000484,53673.09723312001
2023-09-12,23:44:16.000,255,10988174,13965,0,1694562255,13188.52988129999,53.01855059999798,53672.97845208001
2023-09-12,23:44:17.000,255,10988240,13405,0,1694562256,13188.502936059995,52.976255820001825,53672.88761952001
2023-09-12,23:44:18.000,255,10988213,13925,0,1694562257,13188.53661761,52.88461713000288,53672.768838480006
2023-09-12,23:44:19.000,255,10988225,13645,0,1694562258,13188.55009022999,52.81412583000201,53672.74089000001
2023-09-12,23:44:20.000,255,10988166,13885,0,1694562259,13188.48946343999,52.71543801000371,53672.650057440005
2023-09-12,23:44:21.000,255,10988219,14165,0,1694562260,13188.44904557999,52.66609410000092,53672.4963408
2023-09-12,23:44:22.000,255,10988200,13805,0,1694562261,13188.502936059995,52.623799320004764,53672.51730216
2023-09-12,23:44:23.000,255,10988218,13925,0,1694562262,13188.55682654,52.63789758000348,53672.412495360004
2023-09-12,23:44:24.000,255,10988221,13845,0,1694562263,13188.55682654,52.63789758000348,53672.33563704001
2023-09-12,23:44:25.000,255,10988227,13725,0,1694562264,13188.543353919995,52.574455410001974,53672.18890752001
2023-09-12,23:44:26.000,255,10988207,13765,0,1694562265,13188.583771779995,52.44757106999896,53672.244804480004
2023-09-12,23:44:27.000,255,10988236,13805,0,1694562266,13188.53661761,52.35593238000001,53672.08410072
2023-09-12,23:44:28.000,255,10988224,13925,0,1694562267,13188.50967236999,52.22904804000427,53672.02121664001
2023-09-12,23:44:29.000,255,10988180,14085,0,1694562268,13188.53661761,52.20790064999892,53672.06313936
2023-09-12,23:44:30.000,255,10988199,13845,0,1694562269,13188.563562849995,52.18675326000084,53672.02121664001
2023-09-12,23:44:31.000,255,10988198,13685,0,1694562270,13188.583771779995,52.24314630000299,53671.909422720004
2023-09-12,23:44:32.000,255,10988224,13885,0,1694562271,13188.543353919995,52.165605870002764,53671.811603040005
2023-09-12,23:44:33.000,255,10988218,13645,0,1694562272,13188.52988129999,52.08101631000318,53671.7976288
2023-09-12,23:44:34.000,255,10988219,13845,0,1694562273,13188.51640868,51.8483950200025,53671.762693200006
2023-09-12,23:44:35.000,255,10988196,13445,0,1694562274,13188.482727129995,51.742658070004836,53671.60897656
2023-09-12,23:44:36.000,255,10988188,13645,0,1694562275,13188.57029915999,51.651019379998615,53671.67884776
2023-09-12,23:44:37.000,255,10988204,13805,0,1694562276,13188.563562849995,51.6016754700031,53671.574040960004
2023-09-12,23:44:38.000,255,10988223,13765,0,1694562277,13188.55682654,51.55938068999967,53671.50416976
2023-09-12,23:44:39.000,255,10988135,14005,0,1694562278,13188.65787119,51.531184170002234,53671.49019552
2023-09-12,23:44:40.000,255,10988189,13965,0,1694562279,13188.67808012,51.474791130000085,53671.44128568
2023-09-12,23:44:41.000,255,10988232,13565,0,1694562280,13188.61745333,51.418398089997936,53671.39237584
2023-09-12,23:44:42.000,255,10988204,13365,0,1694562281,13188.55682654,51.249218969998765,53671.35045312001
2023-09-12,23:44:43.000,255,10988169,13805,0,1694562282,13188.563562849995,51.05184333000216,53671.28058192001
2023-09-12,23:44:44.000,255,10988232,13805,0,1694562283,13188.65787119,50.946106380004494,53671.32949176001
2023-09-12,23:44:45.000,255,10988245,13725,0,1694562284,13188.73870691,50.92495898999914,53671.29455616
2023-09-12,23:44:46.000,255,10988191,13645,0,1694562285,13188.81954263,50.86856595000427,53671.259620560006
2023-09-12,23:44:47.000,255,10988196,13565,0,1694562286,13188.947532519996,50.81922204000148,53671.15481376
2023-09-12,23:44:48.000,255,10988226,13925,0,1694562287,13188.940796210001,50.73463248000189,53671.11289104001
2023-09-12,23:44:49.000,255,10988224,13725,0,1694562288,13188.859960490001,50.607748139998876,53671.070968320004
2023-09-12,23:44:50.000,255,10988244,13885,0,1694562289,13188.833015249991,50.438569019999704,53671.0290456
2023-09-12,23:44:51.000,255,10988213,13605,0,1694562290,13188.961005140001,50.34693033000076,53671.05000696
2023-09-12,23:44:52.000,255,10988215,13925,0,1694562291,13189.122676580002,50.304635550004605,53671.022058480004
2023-09-12,23:44:53.000,255,10988217,13925,0,1694562292,13189.277611709993,50.2411933800031,53671.043019840006
2023-09-12,23:44:54.000,255,10988229,13725,0,1694562293,13189.351711119998,50.16365295000287,53671.05000696
2023-09-12,23:44:55.000,255,10988210,13725,0,1694562294,13189.324765879988,50.10021078000136,53670.88231608
2023-09-12,23:44:56.000,255,10988203,13885,0,1694562295,13189.378656359993,49.93808079000155,53670.91725168001
2023-09-12,23:44:57.000,255,10988199,13605,0,1694562296,13189.405601599989,49.846442100002605,53670.83340624
2023-09-12,23:44:58.000,255,10988210,13605,0,1694562297,13189.65484507,49.71250863000023,53670.89629032001
2023-09-12,23:44:59.000,255,10988224,13885,0,1694562298,13189.82998912999,49.620869940001285,53670.93821304
2023-09-12,23:45:00.000,255,10988220,13685,0,1694562299,13189.95124270999,49.47988733999955,53670.89629032001
2023-09-12,23:45:01.000,255,10988233,13645,0,1694562300,13190.052287359991,49.36710126000253,53670.93821304
2023-09-12,23:45:02.000,255,10988241,13605,0,1694562301,13190.119650460001,49.22611866000079,53670.93122592
2023-09-12,23:45:03.000,255,10988222,13725,0,1694562302,13190.187013559997,49.09923431999778,53670.903277440004
2023-09-12,23:45:04.000,255,10988235,13645,0,1694562303,13190.274585589992,49.021693890004826,53670.88231608
2023-09-12,23:45:05.000,255,10988208,13765,0,1694562304,13190.328476069997,49.035792150003545,53670.94520016001
2023-09-12,23:45:06.000,255,10988208,14005,0,1694562305,13190.422784410002,48.923006069999246,53671.022058480004
2023-09-12,23:45:07.000,255,10988199,13765,0,1694562306,13190.436257029993,48.84546563999902,53670.93821304
2023-09-12,23:45:08.000,255,10988222,13765,0,1694562307,13190.456465959993,48.746777820000716,53670.98712288
2023-09-12,23:45:09.000,255,10988238,13885,0,1694562308,13190.496883819993,48.69038477999857,53671.043019840006
2023-09-12,23:45:10.000,255,10988253,13685,0,1694562309,13190.611401089998,48.584647830000904,53671.0290456
2023-09-12,23:45:11.000,255,10988210,13845,0,1694562310,13190.793281459999,48.570549570002186,53671.07795544
2023-09-12,23:45:12.000,255,10988202,13965,0,1694562311,13190.901062419995,48.54940218000411,53671.10590392
2023-09-12,23:45:13.000,255,10988205,13725,0,1694562312,13190.99537076,48.66923739000049,53671.14782664
2023-09-12,23:45:14.000,255,10988217,13445,0,1694562313,13190.94821658999,48.64809000000241,53671.10590392
2023-09-12,23:45:15.000,255,10988188,13525,0,1694562314,13190.93474397,48.67628651999985,53671.140839520005
2023-09-12,23:45:16.000,255,10988208,13765,0,1694562315,13191.13683327,48.6198934799977,53671.22468496
2023-09-12,23:45:17.000,255,10988231,13565,0,1694562316,13191.23787792,48.570549570002186,53671.259620560006
2023-09-12,23:45:18.000,255,10988271,14365,0,1694562317,13191.345658879996,48.50710740000068,53671.33647888
2023-09-12,23:45:19.000,255,10988227,13485,0,1694562318,13191.439967220002,48.59874608999962,53671.39936296001
2023-09-12,23:45:20.000,255,10988226,13525,0,1694562319,13191.406285669997,48.633991740003694,53671.45525992
2023-09-12,23:45:21.000,255,10988220,13805,0,1694562320,13191.386076739996,48.697433909997926,53671.39936296001
2023-09-12,23:45:22.000,255,10988218,13925,0,1694562321,13191.426494599997,48.71858130000328,53671.45525992
2023-09-12,23:45:23.000,255,10988188,13685,0,1694562322,13191.588166039997,48.760876079999434,53671.60198944
2023-09-12,23:45:24.000,255,10988189,13685,0,1694562323,13191.776782719993,48.753826950000075,53671.643912160005
2023-09-12,23:45:25.000,255,10988188,13565,0,1694562324,13191.817200579993,48.760876079999434,53671.70679624001
2023-09-12,23:45:26.000,255,10988234,13645,0,1694562325,13191.864354749989,48.78202347000479,53671.79064168
2023-09-12,23:45:27.000,255,10988233,13765,0,1694562326,13191.850882129998,48.87366216000373,53671.83256440001
2023-09-12,23:45:28.000,255,10988238,13765,0,1694562327,13191.830673199998,48.930055199998606,53671.79064168
2023-09-12,23:45:29.000,255,10988199,13965,0,1694562328,13191.918245229994,48.95120259000396,53671.87448712001
2023-09-12,23:45:30.000,255,10988194,13845,0,1694562329,13191.918245229994,48.95825172000332,53671.91640984
2023-09-12,23:45:31.000,255,10988213,13925,0,1694562330,13191.911508919999,49.028743020004185,53672.028203760005
2023-09-12,23:45:32.000,255,10988203,13805,0,1694562331,13192.04623511999,49.11333258000377,53672.146984800005
2023-09-12,23:45:33.000,255,10988200,13925,0,1694562332,13192.059707739994,49.14857823000057,53672.20986888001
2023-09-12,23:45:34.000,255,10988239,13805,0,1694562333,13192.019289879994,49.25431517999823,53672.29371432
2023-09-12,23:45:35.000,255,10988233,13965,0,1694562334,13191.958663089994,49.2895608300023,53672.2517916
2023-09-12,23:45:36.000,255,10988233,13845,0,1694562335,13192.079916669994,49.212020400002075,53672.412495360004
2023-09-12,23:45:37.000,255,10988234,13925,0,1694562336,13191.972135709999,49.176774749998,53672.42646960001
2023-09-12,23:45:38.000,255,10988197,13845,0,1694562337,13191.972135709999,49.261364310004865,53672.46839232
2023-09-12,23:45:39.000,255,10988244,13405,0,1694562338,13191.972135709999,49.31775734999974,53672.650057440005
2023-09-12,23:45:40.000,255,10988232,13885,0,1694562339,13191.891299989999,49.36005213000317,53672.71294152001
2023-09-12,23:45:41.000,255,10988224,13565,0,1694562340,13191.783519029988,49.37415039000189,53672.75486424
2023-09-12,23:45:42.000,255,10988223,13765,0,1694562341,13191.770046409998,49.40234690999932,53672.83172256
2023-09-12,23:45:43.000,255,10988210,13525,0,1694562342,13191.695946999993,49.40234690999932,53672.90858088001
2023-09-12,23:45:44.000,255,10988218,13805,0,1694562343,13191.669001759998,49.47988733999955,53672.90159376
2023-09-12,23:45:45.000,255,10988201,13885,0,1694562344,13191.520802940002,49.6349682,53672.97845208001
2023-09-12,23:45:46.000,255,10988196,13845,0,1694562345,13191.547748179997,49.71250863000023,53673.09723312001
2023-09-12,23:45:47.000,255,10988230,13765,0,1694562346,13191.527539249997,49.76890167000238,53673.13915584
2023-09-12,23:45:48.000,255,10988201,13565,0,1694562347,13191.567957109997,49.797098189999815,53673.202039920005
2023-09-12,23:45:49.000,255,10988184,13565,0,1694562348,13191.642056520002,49.86054036000132,53673.39767928
2023-09-12,23:45:50.000,255,10988174,13805,0,1694562349,13191.662265450002,49.95217905000027,53673.44658912
2023-09-12,23:45:51.000,255,10988230,13565,0,1694562350,13191.648792829998,50.036768609999854,53673.50947320001
2023-09-12,23:45:52.000,255,10988218,14005,0,1694562351,13191.689210689998,50.10021078000136,53673.48152472001
2023-09-12,23:45:53.000,255,10988201,13725,0,1694562352,13191.790255339998,50.00857209000242,53673.607292880006
2023-09-12,23:45:54.000,255,10988224,14085,0,1694562353,13191.884563679989,49.88873687999876,53673.754022400004
2023-09-12,23:45:55.000,255,10988177,13845,0,1694562354,13192.059707739994,49.81824557999789,53673.87979056
2023-09-12,23:45:56.000,255,10988188,13925,0,1694562355,13192.14727976999,49.76185254000302,53673.95664888
2023-09-12,23:45:57.000,255,10988183,13245,0,1694562356,13192.2348518,49.7829999300011,53674.01953296
2023-09-12,23:45:58.000,255,10988230,13725,0,1694562357,13192.40999585999,49.76890167000238,53674.159275360005
2023-09-12,23:45:59.000,255,10988171,13805,0,1694562358,13192.524513129996,49.75480341000366,53674.159275360005
2023-09-12,23:46:00.000,255,10988221,13965,0,1694562359,13192.672711949992,49.69841037000151,53674.29203064
2023-09-12,23:46:01.000,255,10988157,13605,0,1694562360,13192.726602429997,49.620869940001285,53674.375876080005
2023-09-12,23:46:02.000,255,10988205,14045,0,1694562361,13192.868064939998,49.571526029998495,53674.4527344
2023-09-12,23:46:03.000,255,10988229,13565,0,1694562362,13193.076890549994,49.606771680002566,53674.6274124
2023-09-12,23:46:04.000,255,10988203,13645,0,1694562363,13193.157726269994,49.55037864000042,53674.6972836
2023-09-12,23:46:05.000,255,10988224,13325,0,1694562364,13193.24529829999,49.45873995000147,53674.830038880005
2023-09-12,23:46:06.000,255,10988234,13765,0,1694562365,13193.34634294999,49.381199520001246,53674.95580704
2023-09-12,23:46:07.000,255,10988244,13485,0,1694562366,13193.44738759999,49.37415039000189,53675.06061384001
2023-09-12,23:46:08.000,255,10988205,13445,0,1694562367,13193.50801438999,49.41644516999804,53675.10253656
2023-09-12,23:46:09.000,255,10988221,14245,0,1694562368,13193.55516856,49.45169082000211,53675.18638200001
2023-09-12,23:46:10.000,255,10988180,13725,0,1694562369,13193.62926796999,49.41644516999804,53675.34009864
2023-09-12,23:46:11.000,255,10988212,13805,0,1694562370,13193.61579535,49.395297779999964,53675.395995599996
2023-09-12,23:46:12.000,255,10988230,13525,0,1694562371,13193.703367379996,49.395297779999964,53675.55669936
2023-09-12,23:46:13.000,255,10988185,13645,0,1694562372,13193.743785239996,49.36005213000317,53675.66150616001
2023-09-12,23:46:14.000,255,10988194,14005,0,1694562373,13193.831357269992,49.28251170000294,53675.72439024
2023-09-12,23:46:15.000,255,10988226,13885,0,1694562374,13193.905456679997,49.23316779000015,53675.86413264
2023-09-12,23:46:16.000,255,10988240,13925,0,1694562375,13193.925665609997,49.3248064799991,53675.94797808001
2023-09-12,23:46:17.000,255,10988202,13885,0,1694562376,13193.979556090002,49.41644516999804,53676.066759119996
2023-09-12,23:46:18.000,255,10988208,13725,0,1694562377,13193.993028709992,49.51513299000362,53676.03182352
2023-09-12,23:46:19.000,255,10988210,13685,0,1694562378,13194.087337049998,49.47988733999955,53676.17855304
2023-09-12,23:46:20.000,255,10988234,13965,0,1694562379,13194.289426349998,49.42349430000468,53676.36720528
2023-09-12,23:46:21.000,255,10988205,13725,0,1694562380,13194.383734689989,49.41644516999804,53676.45105072001
2023-09-12,23:46:22.000,255,10988206,13525,0,1694562381,13194.40394361999,49.46578908000083,53676.506947680005
2023-09-12,23:46:23.000,255,10988220,13365,0,1694562382,13194.430888859999,49.55742776999978,53676.583806
2023-09-12,23:46:24.000,255,10988222,13845,0,1694562383,13194.46457040999,49.578575159997854,53676.68162568
2023-09-12,23:46:25.000,255,10988226,13605,0,1694562384,13194.538669819995,49.58562429000449,53676.8283552
2023-09-12,23:46:26.000,255,10988194,13485,0,1694562385,13194.518460889994,49.65611558999808,53676.87027792
2023-09-12,23:46:27.000,255,10988176,13805,0,1694562386,13194.48477933999,49.790049060000456,53676.87726504
2023-09-12,23:46:28.000,255,10988203,13805,0,1694562387,13194.54540612999,49.93103166000219,53677.010020320005
2023-09-12,23:46:29.000,255,10988223,13925,0,1694562388,13194.579087679995,50.05086686999857,53677.107840000004
2023-09-12,23:46:30.000,255,10988214,13645,0,1694562389,13194.639714469995,50.11430904000008,53677.25456952
2023-09-12,23:46:31.000,255,10988232,13725,0,1694562390,13194.5925603,50.205947729999025,53677.275530880004
2023-09-12,23:46:32.000,255,10988183,13645,0,1694562391,13194.58582398999,50.27643902999989,53677.30347936
2023-09-12,23:46:33.000,255,10988216,13565,0,1694562392,13194.5925603,50.38922511000419,53677.35937632
2023-09-12,23:46:34.000,255,10988207,13805,0,1694562393,13194.659923399995,50.50906032000057,53677.47117024
2023-09-12,23:46:35.000,255,10988192,13605,0,1694562394,13194.63297816,50.713485090003815,53677.464183120006
2023-09-12,23:46:36.000,255,10988195,13885,0,1694562395,13194.659923399995,50.78397639000468,53677.54802856
2023-09-12,23:46:37.000,255,10988240,13765,0,1694562396,13194.65318709,50.7980746500034,53677.62488688001
2023-09-12,23:46:38.000,255,10988226,13565,0,1694562397,13194.579087679995,50.86856595000427,53677.56898992
2023-09-12,23:46:39.000,255,10988288,13845,0,1694562398,13194.46457040999,50.91086073000042,53677.659822480004
2023-09-12,23:46:40.000,255,10988228,13925,0,1694562399,13194.383734689989,50.98840116000065,53677.6668096
2023-09-12,23:46:41.000,255,10988226,13445,0,1694562400,13194.350053139999,51.080039849999594,53677.72270656001
2023-09-12,23:46:42.000,255,10988200,13765,0,1694562401,13194.168172769998,51.115285500003665,53677.63886112
2023-09-12,23:46:43.000,255,10988206,13685,0,1694562402,13194.188381699998,51.18577680000453,53677.70873232
2023-09-12,23:46:44.000,255,10988202,13845,0,1694562403,13194.174909079993,51.23512071000005,53677.78559064
2023-09-12,23:46:45.000,255,10988219,13805,0,1694562404,13194.073864429993,51.242169839999406,53677.83450048
2023-09-12,23:46:46.000,255,10988219,13885,0,1694562405,13194.019973950002,51.26331723000476,53677.84148760001
2023-09-12,23:46:47.000,255,10988247,13925,0,1694562406,13193.925665609997,51.27036636000412,53677.78559064
2023-09-12,23:46:48.000,255,10988239,13725,0,1694562407,13193.918929300002,51.31266114000027,53677.75065504001
2023-09-12,23:46:49.000,255,10988194,13765,0,1694562408,13193.999765020002,51.31266114000027,53677.84148760001
2023-09-12,23:46:50.000,255,10988188,13605,0,1694562409,13194.094073359993,51.305612010000914,53677.81353912
2023-09-12,23:46:51.000,255,10988217,13685,0,1694562410,13194.040182880002,51.27741549000348,53677.79257776001
2023-09-12,23:46:52.000,255,10988206,13845,0,1694562411,13194.040182880002,51.26331723000476,53677.77161640001
2023-09-12,23:46:53.000,255,10988175,13805,0,1694562412,13194.040182880002,51.16462940999918,53677.86244896
2023-09-12,23:46:54.000,255,10988243,13845,0,1694562413,13194.040182880002,51.03069594000408,53677.86943608001
2023-09-12,23:46:55.000,255,10988229,13805,0,1694562414,13194.006501329997,50.95315551000385,53677.89039744001
2023-09-12,23:46:56.000,255,10988200,13765,0,1694562415,13194.013237639992,50.91086073000042,53677.84148760001
2023-09-12,23:46:57.000,255,10988171,13405,0,1694562416,13193.959347160002,50.882664210002986,53677.83450048
2023-09-12,23:46:58.000,255,10988208,13765,0,1694562417,13193.871775129992,50.82627117000084,53677.778603520004
2023-09-12,23:46:59.000,255,10988188,13565,0,1694562418,13193.851566199992,50.833320300000196,53677.86943608001
2023-09-12,23:47:00.000,255,10988198,13925,0,1694562419,13193.804412029996,50.78397639000468,53677.89039744001
2023-09-12,23:47:01.000,255,10988256,13765,0,1694562420,13193.649476899991,50.80512378000276,53677.88341032
2023-09-12,23:47:02.000,255,10988231,13485,0,1694562421,13193.59558642,50.81217291000212,53677.82052624001
2023-09-12,23:47:03.000,255,10988198,13485,0,1694562422,13193.5147507,50.82627117000084,53677.84148760001
2023-09-12,23:47:04.000,255,10988251,13725,0,1694562423,13193.36655187999,50.85446768999827,53677.74366792
2023-09-12,23:47:05.000,255,10988231,13965,0,1694562424,13193.319397709995,50.86151682000491,53677.827513360004
2023-09-12,23:47:06.000,255,10988232,13605,0,1694562425,13193.191407819999,50.840369429999555,53677.799564880006
2023-09-12,23:47:07.000,255,10988237,13685,0,1694562426,13193.029736379998,50.81922204000148,53677.75764216
2023-09-12,23:47:08.000,255,10988201,14125,0,1694562427,13192.915219109993,50.81922204000148,53677.7366808
2023-09-12,23:47:09.000,255,10988232,13805,0,1694562428,13192.834383389993,50.840369429999555,53677.799564880006
2023-09-12,23:47:10.000,255,10988224,13685,0,1694562429,13192.820910770002,50.86151682000491,53677.75065504001
2023-09-12,23:47:11.000,255,10988203,13245,0,1694562430,13192.652503019992,50.87561508000363,53677.74366792
2023-09-12,23:47:12.000,255,10988169,13925,0,1694562431,13192.598612540001,50.91790985999978,53677.70873232
2023-09-12,23:47:13.000,255,10988198,13725,0,1694562432,13192.4369411,50.92495898999914,53677.631874000006
2023-09-12,23:47:14.000,255,10988228,13565,0,1694562433,13192.28874227999,50.96020464000321,53677.631874000006
2023-09-12,23:47:15.000,255,10988220,13565,0,1694562434,13192.24832441999,50.946106380004494,53677.63886112
2023-09-12,23:47:16.000,255,10988222,13605,0,1694562435,13192.22811548999,50.946106380004494,53677.67379672001
2023-09-12,23:47:17.000,255,10988215,13805,0,1694562436,13192.100125599994,51.058892460001516,53677.659822480004
2023-09-12,23:47:18.000,255,10988245,13765,0,1694562437,13191.96539939999,51.058892460001516,53677.58296416001
2023-09-12,23:47:19.000,255,10988201,13885,0,1694562438,13191.877827369994,51.0447942000028,53677.631874000006
2023-09-12,23:47:20.000,255,10988207,13765,0,1694562439,13191.823936889989,51.080039849999594,53677.58995128
2023-09-12,23:47:21.000,255,10988176,13885,0,1694562440,13191.722892239988,51.18577680000453,53677.562002800005
2023-09-12,23:47:22.000,255,10988185,13765,0,1694562441,13191.574693419992,51.22102245000133,53677.464183120006
2023-09-12,23:47:23.000,255,10988189,13605,0,1694562442,13191.500594010002,51.23512071000005,53677.43623464001
2023-09-12,23:47:24.000,255,10988194,13485,0,1694562443,13191.500594010002,51.31971026999963,53677.52008008
2023-09-12,23:47:25.000,255,10988171,13565,0,1694562444,13191.419758290001,51.3902015700005,53677.54802856
2023-09-12,23:47:26.000,255,10988224,13885,0,1694562445,13191.359131500001,51.54528243000095,53677.464183120006
2023-09-12,23:47:27.000,255,10988216,14085,0,1694562446,13191.21766899,51.51003678000416,53677.4222604
2023-09-12,23:47:28.000,255,10988239,13845,0,1694562447,13191.062733859995,51.58757721000438,53677.33142784
2023-09-12,23:47:29.000,255,10988238,13805,0,1694562448,13190.90779872999,51.700363290001405,53677.35937632
2023-09-12,23:47:30.000,255,10988169,13805,0,1694562449,13190.840435629994,51.79200198000035,53677.443221760004
2023-09-12,23:47:31.000,255,10988179,13325,0,1694562450,13190.725918359989,51.95413197000016,53677.38732480001
2023-09-12,23:47:32.000,255,10988216,13525,0,1694562451,13190.557510609993,52.04577065999911,53677.31046648
2023-09-12,23:47:33.000,255,10988214,13485,0,1694562452,13190.436257029993,52.14445848000469,53677.282518
2023-09-12,23:47:34.000,255,10988257,13965,0,1694562453,13190.294794519992,52.3065884700045,53677.30347936
2023-09-12,23:47:35.000,255,10988245,13525,0,1694562454,13190.072496289991,52.46871846000431,53677.2126468
2023-09-12,23:47:36.000,255,10988197,13645,0,1694562455,13189.924297469996,52.68019235999964,53677.2126468
2023-09-12,23:47:37.000,255,10988237,13845,0,1694562456,13189.77609865,52.919862779999676,53677.1427756
2023-09-12,23:47:38.000,255,10988189,13845,0,1694562457,13189.61442721,53.13133668000228,53677.11482712
2023-09-12,23:47:39.000,255,10988200,13845,0,1694562458,13189.56727303999,53.31461406000017,53677.128801360006
2023-09-12,23:47:40.000,255,10988214,13525,0,1694562459,13189.466228389989,53.46969492000062,53677.072904399996
2023-09-12,23:47:41.000,255,10988234,13445,0,1694562460,13189.378656359993,53.59657926000364,53677.12181424001
2023-09-12,23:47:42.000,255,10988223,13605,0,1694562461,13189.344974809988,53.68821795000258,53677.072904399996
2023-09-12,23:47:43.000,255,10988260,14045,0,1694562462,13189.176567059993,53.80805315999896,53677.08687864
2023-09-12,23:47:44.000,255,10988176,13365,0,1694562463,13189.008159309997,53.94198663000134,53677.02399456
2023-09-12,23:47:45.000,255,10988198,13765,0,1694562464,13188.866696799996,54.09706749000179,53676.95412336001
2023-09-12,23:47:46.000,255,10988188,13605,0,1694562465,13188.812806319991,54.1605096600033,53676.98207184001
2023-09-12,23:47:47.000,255,10988238,13885,0,1694562466,13188.684816429995,54.11821487999987,53676.93316200001
2023-09-12,23:47:48.000,255,10988181,13725,0,1694562467,13188.725234289996,54.10411662000115,53676.92617488
2023-09-12,23:47:49.000,255,10988217,13605,0,1694562468,13188.81954263,54.195755310000095,53676.961110480006
2023-09-12,23:47:50.000,255,10988230,13685,0,1694562469,13188.785861079996,54.2944431299984,53676.93316200001
2023-09-12,23:47:51.000,255,10988242,13645,0,1694562470,13188.65787119,54.39313095000398,53676.891239280005
2023-09-12,23:47:52.000,255,10988197,13565,0,1694562471,13188.46925450999,54.4072292100027,53676.82136808
2023-09-12,23:47:53.000,255,10988223,13925,0,1694562472,13188.40862771999,54.371983559998625,53676.78643248001
2023-09-12,23:47:54.000,255,10988212,13845,0,1694562473,13188.40862771999,54.35083617000055,53676.85630368
2023-09-12,23:47:55.000,255,10988221,13565,0,1694562474,13188.65787119,54.32968878000247,53676.88425216001
2023-09-12,23:47:56.000,255,10988186,13565,0,1694562475,13188.75217952999,54.33673791000183,53676.8982264
2023-09-12,23:47:57.000,255,10988224,13845,0,1694562476,13188.812806319991,54.34378704000119,53676.91220064001
2023-09-12,23:47:58.000,255,10988182,13485,0,1694562477,13188.73197059999,54.39313095000398,53676.87726504
2023-09-12,23:47:59.000,255,10988221,13605,0,1694562478,13188.61745333,54.52001528999972,53676.92617488
2023-09-12,23:48:00.000,255,10988173,13845,0,1694562479,13188.52988129999,54.52001528999972,53676.93316200001
2023-09-12,23:48:01.000,255,10988243,13845,0,1694562480,13188.52988129999,54.39313095000398,53676.99604608
2023-09-12,23:48:02.000,255,10988203,13565,0,1694562481,13188.55009022999,54.23100096000417,53676.905213519996
2023-09-12,23:48:03.000,255,10988246,13805,0,1694562482,13188.664607499995,54.252148350002244,53676.95412336001
2023-09-12,23:48:04.000,255,10988244,13765,0,1694562483,13188.63092594999,54.39313095000398,53677.010020320005
2023-09-12,23:48:05.000,255,10988184,13525,0,1694562484,13188.57703547,54.52001528999972,53677.1427756
2023-09-12,23:48:06.000,255,10988231,13525,0,1694562485,13188.482727129995,54.51296616000036,53677.10085288001
2023-09-12,23:48:07.000,255,10988196,13485,0,1694562486,13188.422100339994,54.39313095000398,53677.12181424001
2023-09-12,23:48:08.000,255,10988206,13565,0,1694562487,13188.361473549994,54.32263965000311,53677.08687864
2023-09-12,23:48:09.000,255,10988234,13845,0,1694562488,13188.401891409994,54.39313095000398,53677.07989152001
2023-09-12,23:48:10.000,255,10988225,13645,0,1694562489,13188.314319379999,54.49886790000164,53677.18469832
2023-09-12,23:48:11.000,255,10988234,13645,0,1694562490,13188.260428899994,54.51296616000036,53677.25456952
2023-09-12,23:48:12.000,255,10988228,13405,0,1694562491,13188.260428899994,54.4072292100027,53677.28950512001
2023-09-12,23:48:13.000,255,10988205,13605,0,1694562492,13188.280637829994,54.238050090003526,53677.31046648
2023-09-12,23:48:14.000,255,10988210,13885,0,1694562493,13188.32779199999,54.23100096000417,53677.33142784
2023-09-12,23:48:15.000,255,10988203,14005,0,1694562494,13188.226747349989,54.33673791000183,53677.345402080005
2023-09-12,23:48:16.000,255,10988208,13845,0,1694562495,13188.172856869998,54.28739399999904,53677.31046648
2023-09-12,23:48:17.000,255,10988242,13485,0,1694562496,13188.139175319993,54.188706180000736,53677.33142784
2023-09-12,23:48:18.000,255,10988222,13685,0,1694562497,13188.139175319993,54.03362532000028,53677.345402080005
2023-09-12,23:48:19.000,255,10988217,13845,0,1694562498,13188.253692589999,54.005428800002846,53677.47815736
2023-09-12,23:48:20.000,255,10988248,13765,0,1694562499,13188.280637829994,53.9490357600007,53677.53405432001
2023-09-12,23:48:21.000,255,10988153,13645,0,1694562500,13188.260428899994,53.94198663000134,53677.54104144
2023-09-12,23:48:22.000,255,10988183,13765,0,1694562501,13188.253692589999,53.82215141999768,53677.52008008
2023-09-12,23:48:23.000,255,10988195,13485,0,1694562502,13188.321055689994,53.80805315999896,53677.562002800005
2023-09-12,23:48:24.000,255,10988261,13725,0,1694562503,13188.361473549994,53.85034794000239,53677.61789976
2023-09-12,23:48:25.000,255,10988249,13925,0,1694562504,13188.401891409994,53.779856640001526,53677.63886112
2023-09-12,23:48:26.000,255,10988189,13805,0,1694562505,13188.52988129999,53.66002142999787,53677.68777096
2023-09-12,23:48:27.000,255,10988178,13805,0,1694562506,13188.63092594999,53.58953013000428,53677.67379672001
2023-09-12,23:48:28.000,255,10988267,13525,0,1694562507,13188.73870691,53.63182491000043,53677.86943608001
2023-09-12,23:48:29.000,255,10988211,13925,0,1694562508,13188.69155273999,53.76575838000281,53677.827513360004
2023-09-12,23:48:30.000,255,10988222,13725,0,1694562509,13188.725234289996,53.77280751000217,53677.897384560005
2023-09-12,23:48:31.000,255,10988233,13965,0,1694562510,13188.826278939996,53.63887403999979,53677.81353912
2023-09-12,23:48:32.000,255,10988160,13445,0,1694562511,13188.981214070001,53.53313709000213,53677.86244896
2023-09-12,23:48:33.000,255,10988195,13885,0,1694562512,13189.115940269992,53.50494057000469,53677.946294400004
2023-09-12,23:48:34.000,255,10988220,13725,0,1694562513,13189.142885510002,53.54723535000085,53678.00219136
2023-09-12,23:48:35.000,255,10988186,13765,0,1694562514,13189.223721230002,53.59657926000364,53678.00917848001
2023-09-12,23:48:36.000,255,10988194,13565,0,1694562515,13189.371920049998,53.51903883000341,53678.12795952001
2023-09-12,23:48:37.000,255,10988203,13525,0,1694562516,13189.54706410999,53.385105360001035,53678.19783072
2023-09-12,23:48:38.000,255,10988238,13805,0,1694562517,13189.722208169995,53.30756493000081,53678.22577920001
2023-09-12,23:48:39.000,255,10988201,13645,0,1694562518,13189.85019805999,53.27936841000337,53678.162895120004
2023-09-12,23:48:40.000,255,10988214,13925,0,1694562519,13189.99839688,53.194778850003786,53678.14193376
2023-09-12,23:48:41.000,255,10988215,13525,0,1694562520,13190.240904040002,53.22297537000122,53678.232766320005
2023-09-12,23:48:42.000,255,10988186,14005,0,1694562521,13190.469938579998,53.18772972000443,53678.32359888001
2023-09-12,23:48:43.000,255,10988203,13645,0,1694562522,13190.759599909994,53.11723842000356,53678.39347008001
2023-09-12,23:48:44.000,255,10988178,13605,0,1694562523,13190.901062419995,53.01855059999798,53678.44237992001
2023-09-12,23:48:45.000,255,10988217,13645,0,1694562524,13191.08967909999,52.90576452000096,53678.49128976001
2023-09-12,23:48:46.000,255,10988197,13805,0,1694562525,13191.285032089996,52.800027570003294,53678.617057920004
2023-09-12,23:48:47.000,255,10988218,13925,0,1694562526,13191.433230909992,52.83527322000009,53678.54718672
2023-09-12,23:48:48.000,255,10988224,13925,0,1694562527,13191.547748179997,52.87051887000416,53678.55417384
2023-09-12,23:48:49.000,255,10988235,13405,0,1694562528,13191.648792829998,52.8987153900016,53678.58910944001
2023-09-12,23:48:50.000,255,10988232,13685,0,1694562529,13191.823936889989,52.785929310004576,53678.7148776
2023-09-12,23:48:51.000,255,10988221,13965,0,1694562530,13191.938454159994,52.694290619998355,53678.67295488
2023-09-12,23:48:52.000,255,10988229,13445,0,1694562531,13191.958663089994,52.5392097599979,53678.686929120006
2023-09-12,23:48:53.000,255,10988211,13925,0,1694562532,13192.07318036,52.47576759000367,53678.805710160006
2023-09-12,23:48:54.000,255,10988199,13645,0,1694562533,13192.07318036,52.41232542000216,53678.79872304001
2023-09-12,23:48:55.000,255,10988195,13685,0,1694562534,13192.07318036,52.41937455000152,53678.77077456
2023-09-12,23:48:56.000,255,10988238,13725,0,1694562535,13192.11359822,52.4052762900028,53678.79872304001
2023-09-12,23:48:57.000,255,10988209,13525,0,1694562536,13192.04623511999,52.23609717000363,53678.638019280006
2023-09-12,23:48:58.000,255,10988165,13605,0,1694562537,13192.16748869999,52.102163700001256,53678.74282608
2023-09-12,23:48:59.000,255,10988214,14245,0,1694562538,13192.25506073,52.01757414000167,53678.735838960005
2023-09-12,23:49:00.000,255,10988243,13565,0,1694562539,13192.24832441999,51.925935450002726,53678.686929120006
2023-09-12,23:49:01.000,255,10988208,13565,0,1694562540,13192.17422501,51.940033710001444,53678.6450064
2023-09-12,23:49:02.000,255,10988228,13325,0,1694562541,13192.26853334999,51.925935450002726,53678.665967760004
2023-09-12,23:49:03.000,255,10988215,13645,0,1694562542,13192.322423829995,51.79200198000035,53678.617057920004
2023-09-12,23:49:04.000,255,10988257,13925,0,1694562543,13192.40999585999,51.67921590000333,53678.54019960001
2023-09-12,23:49:05.000,255,10988215,13405,0,1694562544,13192.450413719991,51.62282286000118,53678.49128976001
2023-09-12,23:49:06.000,255,10988220,13645,0,1694562545,13192.571667299992,51.62282286000118,53678.54019960001
2023-09-12,23:49:07.000,255,10988229,13645,0,1694562546,13192.652503019992,51.59462634000374,53678.400457200005
2023-09-12,23:49:08.000,255,10988212,13805,0,1694562547,13192.740075050002,51.5029876500048,53678.39347008001
2023-09-12,23:49:09.000,255,10988229,13485,0,1694562548,13192.915219109993,51.39725069999986,53678.351547360005
2023-09-12,23:49:10.000,255,10988184,13645,0,1694562549,13193.009527449998,51.36905418000242,53678.25372768001
2023-09-12,23:49:11.000,255,10988201,13565,0,1694562550,13193.049945309998,51.32675939999899,53678.14892088
2023-09-12,23:49:12.000,255,10988228,13845,0,1694562551,13193.049945309998,51.298562880001555,53678.02315272
2023-09-12,23:49:13.000,255,10988276,13765,0,1694562552,13193.097099479994,51.256268099998124,53677.967255760006
2023-09-12,23:49:14.000,255,10988180,13405,0,1694562553,13193.27224354,51.21397332000197,53677.92533304
2023-09-12,23:49:15.000,255,10988235,13565,0,1694562554,13193.40696973999,51.18577680000453,53677.75065504001
2023-09-12,23:49:16.000,255,10988211,13405,0,1694562555,13193.61579535,51.17167853999854,53677.71571944
2023-09-12,23:49:17.000,255,10988208,13765,0,1694562556,13193.622531659996,51.19282593000389,53677.729693680005
2023-09-12,23:49:18.000,255,10988227,13765,0,1694562557,13193.67642214,51.19987506000325,53677.60392552001
2023-09-12,23:49:19.000,255,10988233,13805,0,1694562558,13193.730312619991,51.16462940999918,53677.47815736
2023-09-12,23:49:20.000,255,10988192,13565,0,1694562559,13193.804412029996,51.19282593000389,53677.31046648
2023-09-12,23:49:21.000,255,10988253,13725,0,1694562560,13194.040182880002,51.21397332000197,53677.26155664
2023-09-12,23:49:22.000,255,10988204,13405,0,1694562561,13194.249008489998,51.256268099998124,53677.2126468
2023-09-12,23:49:23.000,255,10988242,13325,0,1694562562,13194.289426349998,51.37610331000178,53677.010020320005
2023-09-12,23:49:24.000,255,10988227,13685,0,1694562563,13194.336580519994,51.36905418000242,53676.92617488
2023-09-12,23:49:25.000,255,10988233,13565,0,1694562564,13194.437625169994,51.44659461000265,53676.95412336001
2023-09-12,23:49:26.000,255,10988232,13645,0,1694562565,13194.56561505999,51.42544722000457,53676.8283552
2023-09-12,23:49:27.000,255,10988236,13565,0,1694562566,13194.680132329995,51.43249635000393,53676.70957416
2023-09-12,23:49:28.000,255,10988214,13725,0,1694562567,13194.740759119995,51.474791130000085,53676.54188328
2023-09-12,23:49:29.000,255,10988227,13565,0,1694562568,13194.888957939991,51.49593851999816,53676.53489616
2023-09-12,23:49:30.000,255,10988165,13685,0,1694562569,13194.963057349996,51.6369211199999,53676.4440636
2023-09-12,23:49:31.000,255,10988218,13685,0,1694562570,13195.010211519992,51.67216677000397,53676.27637272
2023-09-12,23:49:32.000,255,10988228,13805,0,1694562571,13195.111256169992,51.58757721000438,53676.20650152
2023-09-12,23:49:33.000,255,10988194,13725,0,1694562572,13195.326818089998,51.55938068999967,53676.220475760005
2023-09-12,23:49:34.000,255,10988213,13725,0,1694562573,13195.481753219989,51.651019379998615,53676.122656080006
2023-09-12,23:49:35.000,255,10988197,14005,0,1694562574,13195.475016909993,51.763805460002914,53675.9899008
2023-09-12,23:49:36.000,255,10988193,13685,0,1694562575,13195.656897279994,51.77790372000163,53675.96893944
2023-09-12,23:49:37.000,255,10988198,13565,0,1694562576,13195.77141455,51.7356089399982,53675.836184160005
2023-09-12,23:49:38.000,255,10988194,13565,0,1694562577,13195.95329492,51.749707200004195,53675.79426144
2023-09-12,23:49:39.000,255,10988209,14005,0,1694562578,13196.088021119991,51.78495285000099,53675.8152228
2023-09-12,23:49:40.000,255,10988218,13565,0,1694562579,13196.09475743,51.86954241000058,53675.787274320006
2023-09-12,23:49:41.000,255,10988195,13765,0,1694562580,13196.175593150001,51.883640669999295,53675.78028720001
2023-09-12,23:49:42.000,255,10988234,13925,0,1694562581,13196.303583039997,51.86249328000122,53675.6754804
2023-09-12,23:49:43.000,255,10988189,13445,0,1694562582,13196.404627689997,51.83429676000378,53675.6754804
2023-09-12,23:49:44.000,255,10988239,13485,0,1694562583,13196.451781859992,51.86954241000058,53675.47984104
2023-09-12,23:49:45.000,255,10988235,13645,0,1694562584,13196.552826509993,51.95413197000016,53675.45887968
2023-09-12,23:49:46.000,255,10988238,13645,0,1694562585,13196.599980679988,51.96823022999888,53675.47984104
2023-09-12,23:49:47.000,255,10988211,13645,0,1694562586,13196.633662229993,51.97527935999824,53675.37503424001
2023-09-12,23:49:48.000,255,10988234,13765,0,1694562587,13196.808806289999,51.99642675000359,53675.430931200004
2023-09-12,23:49:49.000,255,10988195,13925,0,1694562588,13196.829015219999,51.96118109999952,53675.2911888
2023-09-12,23:49:50.000,255,10988203,13765,0,1694562589,13196.808806289999,52.03167240000039,53675.23529184001
2023-09-12,23:49:51.000,255,10988218,13765,0,1694562590,13196.781861049989,52.07396718000382,53675.10253656
2023-09-12,23:49:52.000,255,10988192,13925,0,1694562591,13196.90311462999,52.08101631000318,53675.10253656
2023-09-12,23:49:53.000,255,10988201,13925,0,1694562592,13197.03110452,52.0951145700019,53675.095549440004
2023-09-12,23:49:54.000,255,10988208,13485,0,1694562593,13197.017631899995,52.052819789998466,53674.98375552
2023-09-12,23:49:55.000,255,10988188,13765,0,1694562594,13197.10520392999,52.052819789998466,53674.94183280001
2023-09-12,23:49:56.000,255,10988198,13845,0,1694562595,13197.138885479995,52.13036021999869,53675.02567824
2023-09-12,23:49:57.000,255,10988204,13445,0,1694562596,13197.23319382,52.109212830000615,53674.95580704
2023-09-12,23:49:58.000,255,10988192,13565,0,1694562597,13197.300556919996,52.052819789998466,53674.87196160001
2023-09-12,23:49:59.000,255,10988134,13845,0,1694562598,13197.354447400001,51.982328490004875,53674.86497448
2023-09-12,23:50:00.000,255,10988208,13605,0,1694562599,13197.25340275,51.96118109999952,53674.73920632
2023-09-12,23:50:01.000,255,10988209,13605,0,1694562600,13197.25340275,51.91888632000337,53674.70427072001
2023-09-12,23:50:02.000,255,10988219,13565,0,1694562601,13197.31402954,51.79200198000035,53674.70427072001
2023-09-12,23:50:03.000,255,10988224,13805,0,1694562602,13197.415074190001,51.66511764000461,53674.57151544
2023-09-12,23:50:04.000,255,10988215,13885,0,1694562603,13197.529591459992,51.59462634000374,53674.57151544
2023-09-12,23:50:05.000,255,10988161,13685,0,1694562604,13197.637372420002,51.58052807999775,53674.57850256
2023-09-12,23:50:06.000,255,10988187,13565,0,1694562605,13197.637372420002,51.418398089997936,53674.58548968001
2023-09-12,23:50:07.000,255,10988197,13845,0,1694562606,13197.684526589997,51.305612010000914,53674.50863136
2023-09-12,23:50:08.000,255,10988202,13485,0,1694562607,13197.671053969992,51.1787276699979,53674.4527344
2023-09-12,23:50:09.000,255,10988176,13925,0,1694562608,13197.650845039992,51.13643289000174,53674.39683744001
2023-09-12,23:50:10.000,255,10988161,13725,0,1694562609,13197.751889689993,51.115285500003665,53674.45972152
2023-09-12,23:50:11.000,255,10988204,13845,0,1694562610,13197.765362309998,51.058892460001516,53674.3828632
2023-09-12,23:50:12.000,255,10988189,13485,0,1694562611,13197.805780169998,50.896762470001704,53674.3828632
2023-09-12,23:50:13.000,255,10988178,13485,0,1694562612,13197.879879579988,50.720534220003174,53674.34094048
2023-09-12,23:50:14.000,255,10988223,13805,0,1694562613,13197.913561129993,50.55840423000336,53674.208185200005
2023-09-12,23:50:15.000,255,10988161,13565,0,1694562614,13198.028078399999,50.53725683999801,53674.22215944001
2023-09-12,23:50:16.000,255,10988222,13685,0,1694562615,13197.927033749998,50.45971640999778,53674.19421096
2023-09-12,23:50:17.000,255,10988202,14205,0,1694562616,13197.913561129993,50.31873381000332,53674.16626248
2023-09-12,23:50:18.000,255,10988191,13605,0,1694562617,13197.812516479993,50.093161650002,53674.12433976
2023-09-12,23:50:19.000,255,10988209,13965,0,1694562618,13197.825989099998,49.93808079000155,53674.05446856001
2023-09-12,23:50:20.000,255,10988193,13605,0,1694562619,13197.873143269993,49.839392970003246,53674.07542992
2023-09-12,23:50:21.000,255,10988183,13685,0,1694562620,13197.825989099998,49.75480341000366,53673.9985716
2023-09-12,23:50:22.000,255,10988168,13485,0,1694562621,13197.738417070002,49.670213850004075,53673.942674640006
2023-09-12,23:50:23.000,255,10988183,13645,0,1694562622,13197.657581350002,49.571526029998495,53673.87979056
2023-09-12,23:50:24.000,255,10988201,13565,0,1694562623,13197.596954560002,49.50808386000426,53673.83786784
2023-09-12,23:50:25.000,255,10988183,13565,0,1694562624,13197.596954560002,49.338904739997815,53673.80293224
2023-09-12,23:50:26.000,255,10988160,13605,0,1694562625,13197.617163490002,49.14152910000121,53673.823893600005
2023-09-12,23:50:27.000,255,10988198,13565,0,1694562626,13197.590218249992,48.979399110001395,53673.72607392001
2023-09-12,23:50:28.000,255,10988239,13645,0,1694562627,13197.516118840002,48.8313673800003,53673.69812544001
2023-09-12,23:50:29.000,255,10988199,13645,0,1694562628,13197.509382529992,48.76792520999879,53673.67716408001
2023-09-12,23:50:30.000,255,10988190,13685,0,1694562629,13197.556536700002,48.72563043000264,53673.705112560005
2023-09-12,23:50:31.000,255,10988185,13765,0,1694562630,13197.529591459992,48.55645131000347,53673.61428
2023-09-12,23:50:32.000,255,10988232,13525,0,1694562631,13197.536327770002,48.38022305999766,53673.62825424001
2023-09-12,23:50:33.000,255,10988181,14125,0,1694562632,13197.509382529992,48.24628959000256,53673.53043456001
2023-09-12,23:50:34.000,255,10988228,13765,0,1694562633,13197.475700980001,48.20399480999913,53673.50947320001
2023-09-12,23:50:35.000,255,10988183,13685,0,1694562634,13197.522855149997,48.225142200004484,53673.537421680005
2023-09-12,23:50:36.000,255,10988236,14085,0,1694562635,13197.489173599992,48.20399480999913,53673.537421680005
2023-09-12,23:50:37.000,255,10988203,13605,0,1694562636,13197.516118840002,48.07711047000339,53673.48152472001
2023-09-12,23:50:38.000,255,10988187,13845,0,1694562637,13197.489173599992,47.985471780004445,53673.39069216001
2023-09-12,23:50:39.000,255,10988184,13725,0,1694562638,13197.570009319992,47.92202961000294,53673.439602000006
2023-09-12,23:50:40.000,255,10988217,13925,0,1694562639,13197.462228359997,47.90793135000422,53673.42562776
2023-09-12,23:50:41.000,255,10988168,13885,0,1694562640,13197.388128949991,47.893833089998225,53673.369730800005
2023-09-12,23:50:42.000,255,10988196,13685,0,1694562641,13197.27361168,47.77399788000184,53673.31383384001
2023-09-12,23:50:43.000,255,10988172,13685,0,1694562642,13197.307293229991,47.59776963000331,53673.320820960005
2023-09-12,23:50:44.000,255,10988196,13845,0,1694562643,13197.347711089991,47.492032679998374,53673.39069216001
2023-09-12,23:50:45.000,255,10988238,13685,0,1694562644,13197.26687536999,47.42859051000414,53673.439602000006
2023-09-12,23:50:46.000,255,10988175,13925,0,1694562645,13197.138885479995,47.42154138000478,53673.37671792
2023-09-12,23:50:47.000,255,10988188,13965,0,1694562646,13197.16583071999,47.365148340002634,53673.30684672
2023-09-12,23:50:48.000,255,10988196,13525,0,1694562647,13197.219721199996,47.26646052000433,53673.25793688
2023-09-12,23:50:49.000,255,10988215,13725,0,1694562648,13197.26687536999,47.14662531000067,53673.24396264001
2023-09-12,23:50:50.000,255,10988225,13605,0,1694562649,13197.18603964999,47.076134009999805,53673.32780808
2023-09-12,23:50:51.000,255,10988216,13725,0,1694562650,13197.159094409995,47.125477920002595,53673.3347952
2023-09-12,23:50:52.000,255,10988220,13765,0,1694562651,13197.159094409995,47.06203575000109,53673.34876944
2023-09-12,23:50:53.000,255,10988211,13765,0,1694562652,13197.21298489,46.956298800003424,53673.320820960005
2023-09-12,23:50:54.000,255,10988197,13405,0,1694562653,13197.287084299991,46.78007055000489,53673.418640640004
2023-09-12,23:50:55.000,255,10988169,13845,0,1694562654,13197.16583071999,46.78007055000489,53673.32780808
2023-09-12,23:50:56.000,255,10988222,13765,0,1694562655,13197.118676549995,46.75187403000018,53673.36274368001
2023-09-12,23:50:57.000,255,10988239,13605,0,1694562656,13197.159094409995,46.7307266400021,53673.29287248001
2023-09-12,23:50:58.000,255,10988216,13565,0,1694562657,13197.199512269995,46.547449260004214,53673.32780808
2023-09-12,23:50:59.000,255,10988221,13925,0,1694562658,13197.159094409995,46.40646666000248,53673.38370504001
2023-09-12,23:51:00.000,255,10988228,13685,0,1694562659,13197.078258689995,46.4205649200012,53673.439602000006
2023-09-12,23:51:01.000,255,10988250,13845,0,1694562660,13197.159094409995,46.46990883000399,53673.48152472001
2023-09-12,23:51:02.000,255,10988220,13685,0,1694562661,13197.29382061,46.37827013999777,53673.48152472001
2023-09-12,23:51:03.000,255,10988222,13765,0,1694562662,13197.260139059996,46.251385800002026,53673.46755048
2023-09-12,23:51:04.000,255,10988235,13885,0,1694562663,13197.159094409995,46.15974711000308,53673.418640640004
2023-09-12,23:51:05.000,255,10988228,13725,0,1694562664,13197.138885479995,46.265484060000745,53673.4046664
2023-09-12,23:51:06.000,255,10988230,13845,0,1694562665,13197.219721199996,46.265484060000745,53673.53043456001
2023-09-12,23:51:07.000,255,10988224,13525,0,1694562666,13197.29382061,46.23728754000331,53673.488511840005
2023-09-12,23:51:08.000,255,10988204,13565,0,1694562667,13197.31402954,46.11040320000029,53673.53043456001
2023-09-12,23:51:09.000,255,10988209,13645,0,1694562668,13197.401601569996,46.025813640000706,53673.656202720005
2023-09-12,23:51:10.000,255,10988224,13925,0,1694562669,13197.415074190001,45.96942059999856,53673.71908680001
2023-09-12,23:51:11.000,255,10988174,13725,0,1694562670,13197.394865260001,45.94122408000112,53673.62825424001
2023-09-12,23:51:12.000,255,10988250,13725,0,1694562671,13197.361183709996,45.96942059999856,53673.67716408001
2023-09-12,23:51:13.000,255,10988154,13565,0,1694562672,13197.388128949991,45.9623714699992,53673.6841512
2023-09-12,23:51:14.000,255,10988241,13405,0,1694562673,13197.31402954,45.849585390002176,53673.71209968
2023-09-12,23:51:15.000,255,10988243,13685,0,1694562674,13197.300556919996,45.70860279000044,53673.69113832
2023-09-12,23:51:16.000,255,10988202,13965,0,1694562675,13197.300556919996,45.64516061999893,53673.774983760006
2023-09-12,23:51:17.000,255,10988234,13925,0,1694562676,13197.16583071999,45.75794670000323,53673.788958
2023-09-12,23:51:18.000,255,10988196,13485,0,1694562677,13197.199512269995,45.73679930999788,53673.788958
2023-09-12,23:51:19.000,255,10988257,13405,0,1694562678,13197.037840829995,45.616964100001496,53673.67716408001
2023-09-12,23:51:20.000,255,10988218,13725,0,1694562679,13197.02436820999,45.504178020004474,53673.71209968
2023-09-12,23:51:21.000,255,10988196,13925,0,1694562680,13197.00415927999,45.454834110001684,53673.705112560005
2023-09-12,23:51:22.000,255,10988232,13805,0,1694562681,13196.896378319994,45.405490199998894,53673.71209968
2023-09-12,23:51:23.000,255,10988190,13765,0,1694562682,13196.869433079999,45.35614629000338,53673.74703528001
2023-09-12,23:51:24.000,255,10988189,13605,0,1694562683,13196.768388429999,45.30680238000059,53673.705112560005
2023-09-12,23:51:25.000,255,10988232,14005,0,1694562684,13196.775124739994,45.264507600004436,53673.78197088
2023-09-12,23:51:26.000,255,10988185,13525,0,1694562685,13196.653871159993,45.09532847999799,53673.71908680001
2023-09-12,23:51:27.000,255,10988214,13885,0,1694562686,13196.478727100002,44.89795284000138,53673.57235728
2023-09-12,23:51:28.000,255,10988211,13485,0,1694562687,13196.303583039997,44.83451066999987,53673.488511840005
2023-09-12,23:51:29.000,255,10988156,14045,0,1694562688,13196.249692559992,44.84155979999923,53673.52344744
2023-09-12,23:51:30.000,255,10988228,13685,0,1694562689,13196.229483629992,44.65828242000134,53673.55838304001
2023-09-12,23:51:31.000,255,10988219,13645,0,1694562690,13196.108230049991,44.5666437300024,53673.55838304001
2023-09-12,23:51:32.000,255,10988203,13485,0,1694562691,13196.000449089996,44.44680851999874,53673.53043456001
2023-09-12,23:51:33.000,255,10988238,13765,0,1694562692,13195.879195509995,44.42566113000066,53673.46056336001
2023-09-12,23:51:34.000,255,10988228,13405,0,1694562693,13195.77141455,44.29172765999829,53673.439602000006
2023-09-12,23:51:35.000,255,10988198,13565,0,1694562694,13195.589534179999,44.171892450001906,53673.320820960005
2023-09-12,23:51:36.000,255,10988191,13885,0,1694562695,13195.522171079989,44.136646799997834,53673.28588536
2023-09-12,23:51:37.000,255,10988211,13805,0,1694562696,13195.293136539993,44.15074506000383,53673.153130080005
2023-09-12,23:51:38.000,255,10988196,13925,0,1694562697,13195.144937719997,43.960418549999304,53673.19505280001
2023-09-12,23:51:39.000,255,10988191,13645,0,1694562698,13194.963057349996,43.81238681999821,53673.090246
2023-09-12,23:51:40.000,255,10988213,13925,0,1694562699,13194.929375799991,43.763042910002696,53673.05531040001
2023-09-12,23:51:41.000,255,10988281,13685,0,1694562700,13194.82833114999,43.84058334000292,53673.07627176001
2023-09-12,23:51:42.000,255,10988238,13965,0,1694562701,13194.69360495,43.75599378000334,53672.9505036
2023-09-12,23:51:43.000,255,10988228,13685,0,1694562702,13194.48477933999,43.65730595999776,53672.7758256
2023-09-12,23:51:44.000,255,10988221,13885,0,1694562703,13194.437625169994,43.551569010000094,53672.81076120001
2023-09-12,23:51:45.000,255,10988215,13885,0,1694562704,13194.329844209999,43.5163233600033,53672.71992864001
2023-09-12,23:51:46.000,255,10988192,13525,0,1694562705,13194.242272179989,43.42468467000435,53672.59416048001
2023-09-12,23:51:47.000,255,10988188,13525,0,1694562706,13194.067128119998,43.45288119000179,53672.48935368
2023-09-12,23:51:48.000,255,10988198,13605,0,1694562707,13194.013237639992,43.368291630002204,53672.44743096
2023-09-12,23:51:49.000,255,10988209,13605,0,1694562708,13194.013237639992,43.14976860000024,53672.41948248
2023-09-12,23:51:50.000,255,10988189,13685,0,1694562709,13194.006501329997,42.93829470000492,53672.35659840001
2023-09-12,23:51:51.000,255,10988187,13765,0,1694562710,13193.925665609997,42.917147309999564,53672.265765840006
2023-09-12,23:51:52.000,255,10988226,13845,0,1694562711,13193.737048930001,42.917147309999564,53672.09108784001
2023-09-12,23:51:53.000,255,10988202,13925,0,1694562712,13193.69663107,42.846656009998696,53672.02121664001
2023-09-12,23:51:54.000,255,10988186,13965,0,1694562713,13193.797675720001,42.66337863000081,53672.01422952
2023-09-12,23:51:55.000,255,10988194,13765,0,1694562714,13193.898720370002,42.59288732999994,53671.98628104
2023-09-12,23:51:56.000,255,10988175,13445,0,1694562715,13193.824620959997,42.543543420004426,53671.95833256
2023-09-12,23:51:57.000,255,10988248,13925,0,1694562716,13193.689894759991,42.57878907000122,53671.89544848
2023-09-12,23:51:58.000,255,10988216,13925,0,1694562717,13193.730312619991,42.60698558999866,53671.762693200006
2023-09-12,23:51:59.000,255,10988235,13685,0,1694562718,13193.838093580001,42.66337863000081,53671.74871896
2023-09-12,23:52:00.000,255,10988239,13765,0,1694562719,13193.817884650001,42.69157514999824,53671.67884776
2023-09-12,23:52:01.000,255,10988200,13605,0,1694562720,13193.831357269992,42.69157514999824,53671.62993792
2023-09-12,23:52:02.000,255,10988239,13565,0,1694562721,13193.858302510002,42.69862428000488,53671.51814400001
2023-09-12,23:52:03.000,255,10988213,13485,0,1694562722,13194.006501329997,42.853705139998056,53671.4832084
2023-09-12,23:52:04.000,255,10988242,13645,0,1694562723,13194.060391810002,42.98763861000043,53671.36442736
2023-09-12,23:52:05.000,255,10988183,14005,0,1694562724,13194.067128119998,43.02993339000386,53671.35045312001
2023-09-12,23:52:06.000,255,10988245,13965,0,1694562725,13194.168172769998,42.952392960003635,53671.343466
2023-09-12,23:52:07.000,255,10988256,13885,0,1694562726,13194.188381699998,42.959442090002995,53671.210710720006
2023-09-12,23:52:08.000,255,10988204,13965,0,1694562727,13194.356789449994,43.11452295000345,53671.15481376
2023-09-12,23:52:09.000,255,10988181,14045,0,1694562728,13194.390470999999,43.27665294000326,53671.12686528
2023-09-12,23:52:10.000,255,10988198,13645,0,1694562729,13194.46457040999,43.32599684999877,53671.0290456
2023-09-12,23:52:11.000,255,10988212,13645,0,1694562730,13194.538669819995,43.24140728999919,53670.9591744
2023-09-12,23:52:12.000,255,10988201,13485,0,1694562731,13194.70707756999,43.185014250004315,53670.96616152001
2023-09-12,23:52:13.000,255,10988215,14165,0,1694562732,13194.700341259995,43.17091598999832,53670.903277440004
2023-09-12,23:52:14.000,255,10988232,13845,0,1694562733,13194.78791328999,43.17091598999832,53670.95218728
2023-09-12,23:52:15.000,255,10988196,13725,0,1694562734,13194.68686863999,43.22025990000111,53670.686676720004
2023-09-12,23:52:16.000,255,10988190,13725,0,1694562735,13194.801385909996,43.17796511999768,53670.7146252
2023-09-12,23:52:17.000,255,10988143,13765,0,1694562736,13194.821594839996,43.128621210002166,53670.60283128
2023-09-12,23:52:18.000,255,10988203,13285,0,1694562737,13194.89569425,43.16386685999896,53670.5748828
2023-09-12,23:52:19.000,255,10988199,13565,0,1694562738,13194.983266279996,43.2696038100039,53670.55392144
2023-09-12,23:52:20.000,255,10988218,13685,0,1694562739,13195.043893069997,43.22730903000047,53670.52597296
2023-09-12,23:52:21.000,255,10988207,14085,0,1694562740,13195.111256169992,43.14976860000024,53670.470076000005
2023-09-12,23:52:22.000,255,10988219,13565,0,1694562741,13195.138201410002,43.05108078000194,53670.302385120005
2023-09-12,23:52:23.000,255,10988250,13525,0,1694562742,13195.272927609993,43.093375559998094,53670.29539800001
2023-09-12,23:52:24.000,255,10988187,13405,0,1694562743,13195.387444879998,43.10747382000409,53670.253475280006
2023-09-12,23:52:25.000,255,10988196,13885,0,1694562744,13195.528907389998,43.086326429998735,53670.183604080004
2023-09-12,23:52:26.000,255,10988219,13765,0,1694562745,13195.697315139994,42.903049050000845,53670.15565560001
2023-09-12,23:52:27.000,255,10988212,13645,0,1694562746,13195.82530502999,42.88895079000213,53670.064823040004
2023-09-12,23:52:28.000,255,10988192,14005,0,1694562747,13195.939822299995,42.903049050000845,53670.015913200004
2023-09-12,23:52:29.000,255,10988174,13765,0,1694562748,13195.97350385,42.952392960003635,53670.00193896
2023-09-12,23:52:30.000,255,10988222,13725,0,1694562749,13196.04760325999,42.966491220002354,53669.97399048
2023-09-12,23:52:31.000,255,10988217,13485,0,1694562750,13196.182329459996,42.910098180000205,53669.92508064
2023-09-12,23:52:32.000,255,10988160,13685,0,1694562751,13196.323791969997,42.903049050000845,53669.8062996
2023-09-12,23:52:33.000,255,10988209,13565,0,1694562752,13196.344000899997,42.93124556999828,53669.74341552001
2023-09-12,23:52:34.000,255,10988201,13405,0,1694562753,13196.397891380002,43.00173686999915,53669.7364284
2023-09-12,23:52:35.000,255,10988202,13765,0,1694562754,13196.451781859992,43.0228842600045,53669.72245416001
2023-09-12,23:52:36.000,255,10988178,13725,0,1694562755,13196.566299129998,43.01583512999787,53669.72245416001
2023-09-12,23:52:37.000,255,10988223,13485,0,1694562756,13196.579771749988,42.98058948000107,53669.680531440004
2023-09-12,23:52:38.000,255,10988236,13525,0,1694562757,13196.680816399989,42.97354035000171,53669.54777616
2023-09-12,23:52:39.000,255,10988215,13725,0,1694562758,13196.768388429999,43.01583512999787,53669.54777616
2023-09-12,23:52:40.000,255,10988246,13685,0,1694562759,13196.92332355999,42.97354035000171,53669.54777616
2023-09-12,23:52:41.000,255,10988179,13765,0,1694562760,13197.11194024,42.952392960003635,53669.54777616
2023-09-12,23:52:42.000,255,10988220,13485,0,1694562761,13197.25340275,42.895999920001486,53669.48489208001
2023-09-12,23:52:43.000,255,10988223,14045,0,1694562762,13197.320765849996,42.98058948000107,53669.43598224001
2023-09-12,23:52:44.000,255,10988226,13645,0,1694562763,13197.408337879991,43.01583512999787,53669.44995648
2023-09-12,23:52:45.000,255,10988249,13885,0,1694562764,13197.543064079997,43.00878599999851,53669.47091784
2023-09-12,23:52:46.000,255,10988255,13725,0,1694562765,13197.731680759993,43.00878599999851,53669.47790496
2023-09-12,23:52:47.000,255,10988287,13685,0,1694562766,13197.812516479993,43.185014250004315,53669.35912392001
2023-09-12,23:52:48.000,255,10988197,13605,0,1694562767,13197.893352199993,43.39648814999964,53669.25431712
2023-09-12,23:52:49.000,255,10988206,14045,0,1694562768,13198.048287329999,43.551569010000094,53669.33117544
2023-09-12,23:52:50.000,255,10988227,14205,0,1694562769,13198.16280459999,43.551569010000094,53669.32418832
2023-09-12,23:52:51.000,255,10988175,13925,0,1694562770,13198.27058556,43.537470750001376,53669.28925272001
2023-09-12,23:52:52.000,255,10988247,13845,0,1694562771,13198.398575449995,43.593863790003525,53669.21938152001
2023-09-12,23:52:53.000,255,10988222,13685,0,1694562772,13198.654555230001,43.6502568299984,53669.33816256001
2023-09-12,23:52:54.000,255,10988247,13805,0,1694562773,13198.876853460002,43.63615856999968,53669.345149680004
2023-09-12,23:52:55.000,255,10988250,13925,0,1694562774,13198.876853460002,43.75599378000334,53669.2822656
2023-09-12,23:52:56.000,255,10988223,13685,0,1694562775,13198.930743939993,43.826485080004204,53669.28925272001
2023-09-12,23:52:57.000,255,10988267,13445,0,1694562776,13199.072206449993,43.777141170001414,53669.2123944
2023-09-12,23:52:58.000,255,10988221,13605,0,1694562777,13199.36186777999,43.67140422000375,53669.24034288001
2023-09-12,23:52:59.000,255,10988226,13925,0,1694562778,13199.617847559995,43.69960074000119,53669.28925272001
2023-09-12,23:53:00.000,255,10988220,13645,0,1694562779,13199.68521065999,43.75599378000334,53669.32418832
2023-09-12,23:53:01.000,255,10988234,13325,0,1694562780,13199.718892209996,43.88287811999908,53669.31021408
2023-09-12,23:53:02.000,255,10988220,13405,0,1694562781,13199.813200550001,43.861730730001,53669.20540728
2023-09-12,23:53:03.000,255,10988218,13765,0,1694562782,13200.069180329992,43.70664987000055,53669.26829136001
2023-09-12,23:53:04.000,255,10988170,13445,0,1694562783,13200.190433909993,43.68550248000247,53669.26829136001
2023-09-12,23:53:05.000,255,10988220,13805,0,1694562784,13200.082652949997,43.86877986000036,53669.21938152001
2023-09-12,23:53:06.000,255,10988247,13805,0,1694562785,13200.170224979993,44.05205723999825,53669.27527848
2023-09-12,23:53:07.000,255,10988248,13925,0,1694562786,13200.190433909993,44.05205723999825,53669.17047168001
2023-09-12,23:53:08.000,255,10988215,13845,0,1694562787,13200.284742249998,44.009762460002094,53669.1425232
2023-09-12,23:53:09.000,255,10988161,13685,0,1694562788,13200.405995829999,43.96746767999866,53669.20540728
2023-09-12,23:53:10.000,255,10988247,13805,0,1694562789,13200.385786899998,44.129597669998475,53669.18444592
2023-09-12,23:53:11.000,255,10988267,13725,0,1694562790,13200.358841659989,44.27058027000021,53669.1425232
2023-09-12,23:53:12.000,255,10988173,13925,0,1694562791,13200.399259519989,44.31287505000364,53669.06566488
2023-09-12,23:53:13.000,255,10988245,13725,0,1694562792,13200.365577969998,44.355169829999795,53669.05169064001
2023-09-12,23:53:14.000,255,10988194,13765,0,1694562793,13200.426204759999,44.34107157000108,53669.06566488
2023-09-12,23:53:15.000,255,10988263,13765,0,1694562794,13200.473358929994,44.36926808999851,53669.06566488
2023-09-12,23:53:16.000,255,10988222,13365,0,1694562795,13200.54072202999,44.355169829999795,53669.05169064001
2023-09-12,23:53:17.000,255,10988196,14085,0,1694562796,13200.614821439995,44.47500504000345,53669.02374216001
2023-09-12,23:53:18.000,255,10988252,13925,0,1694562797,13200.493567859994,44.48205417000281,53668.93290960001
2023-09-12,23:53:19.000,255,10988226,13645,0,1694562798,13200.54745834,44.43975938999938,53668.90496112001
2023-09-12,23:53:20.000,255,10988215,13685,0,1694562799,13200.70912978,44.39041548000387,53668.98880656
2023-09-12,23:53:21.000,255,10988240,13805,0,1694562800,13200.695657159995,44.4186120000013,53668.94688384
2023-09-12,23:53:22.000,255,10988201,13445,0,1694562801,13200.635030369995,44.46795591000409,53668.85605128001
2023-09-12,23:53:23.000,255,10988215,13405,0,1694562802,13200.66197560999,44.48910330000217,53668.80714144
2023-09-12,23:53:24.000,255,10988236,13885,0,1694562803,13200.82364704999,44.50320156000089,53668.80015432
2023-09-12,23:53:25.000,255,10988180,13445,0,1694562804,13200.816910739995,44.397464610003226,53668.81412856001
2023-09-12,23:53:26.000,255,10988246,13805,0,1694562805,13200.796701809995,44.38336635000451,53668.71630888001
2023-09-12,23:53:27.000,255,10988249,13725,0,1694562806,13200.80343811999,44.43975938999938,53668.73028312
2023-09-12,23:53:28.000,255,10988203,13805,0,1694562807,13200.87080122,44.51025069000025,53668.59752784001
2023-09-12,23:53:29.000,255,10988228,14085,0,1694562808,13200.944900629991,44.538447209997685,53668.576566480006
2023-09-12,23:53:30.000,255,10988226,13605,0,1694562809,13200.95163694,44.37631721999787,53668.63945056
2023-09-12,23:53:31.000,255,10988235,13685,0,1694562810,13200.944900629991,44.30582592000428,53668.61848920001
2023-09-12,23:53:32.000,255,10988226,13645,0,1694562811,13200.924691699991,44.348120700000436,53668.53464376
2023-09-12,23:53:33.000,255,10988233,13765,0,1694562812,13200.992054800001,44.36926808999851,53668.60451496
2023-09-12,23:53:34.000,255,10988237,13645,0,1694562813,13201.059417899996,44.36926808999851,53668.555605120004
2023-09-12,23:53:35.000,255,10988256,13565,0,1694562814,13201.086363139992,44.36926808999851,53668.46477256
2023-09-12,23:53:36.000,255,10988170,14045,0,1694562815,13201.039208969996,44.48205417000281,53668.42983696001
2023-09-12,23:53:37.000,255,10988228,13445,0,1694562816,13201.005527419991,44.55959460000304,53668.41586272
2023-09-12,23:53:38.000,255,10988193,13565,0,1694562817,13201.079626829996,44.55254547000368,53668.408875600006
2023-09-12,23:53:39.000,255,10988198,13925,0,1694562818,13201.241298269997,44.49615243000153,53668.43682408
2023-09-12,23:53:40.000,255,10988203,13565,0,1694562819,13201.146989929992,44.51729981999961,53668.42284984
2023-09-12,23:53:41.000,255,10988185,13685,0,1694562820,13201.140253619997,44.587791120000475,53668.42983696001
2023-09-12,23:53:42.000,255,10988219,13885,0,1694562821,13201.093099450001,44.5666437300024,53668.457785440005
2023-09-12,23:53:43.000,255,10988235,13685,0,1694562822,13201.106572069992,44.48205417000281,53668.42284984
2023-09-12,23:53:44.000,255,10988212,13925,0,1694562823,13201.146989929992,44.54549634000432,53668.49272104
2023-09-12,23:53:45.000,255,10988170,13405,0,1694562824,13201.052681590001,44.49615243000153,53668.40188848001
2023-09-12,23:53:46.000,255,10988220,13565,0,1694562825,13201.066154209992,44.39041548000387,53668.457785440005
2023-09-12,23:53:47.000,255,10988194,13805,0,1694562826,13201.059417899996,44.34107157000108,53668.42284984
2023-09-12,23:53:48.000,255,10988258,14045,0,1694562827,13201.086363139992,44.348120700000436,53668.46477256
2023-09-12,23:53:49.000,255,10988164,13685,0,1694562828,13201.133517310001,44.355169829999795,53668.54861800001
2023-09-12,23:53:50.000,255,10988216,13645,0,1694562829,13201.187407789992,44.348120700000436,53668.5136824
2023-09-12,23:53:51.000,255,10988243,13645,0,1694562830,13201.120044689997,44.348120700000436,53668.46477256
2023-09-12,23:53:52.000,255,10988213,13565,0,1694562831,13201.066154209992,44.43975938999938,53668.42284984
2023-09-12,23:53:53.000,255,10988182,13485,0,1694562832,13201.140253619997,44.538447209997685,53668.47175968
2023-09-12,23:53:54.000,255,10988202,13565,0,1694562833,13201.180671479997,44.50320156000089,53668.60451496
2023-09-12,23:53:55.000,255,10988236,13765,0,1694562834,13201.113308380001,44.51025069000025,53668.506695280004
2023-09-12,23:53:56.000,255,10988202,13885,0,1694562835,13201.187407789992,44.630085900003905,53668.61848920001
2023-09-12,23:53:57.000,255,10988185,13765,0,1694562836,13201.133517310001,44.74287198000093,53668.63945056
2023-09-12,23:53:58.000,255,10988311,13725,0,1694562837,13201.153726240002,44.83451066999987,53668.70233464
2023-09-12,23:53:59.000,255,10988229,13685,0,1694562838,13201.200880409997,44.94024762000481,53668.77220584
2023-09-12,23:54:00.000,255,10988223,13405,0,1694562839,13201.207616719992,45.038935440003115,53668.75124448
2023-09-12,23:54:01.000,255,10988258,13725,0,1694562840,13201.254770890002,45.06008283000119,53668.84906416
2023-09-12,23:54:02.000,255,10988260,13965,0,1694562841,13201.194144100002,45.10942674000398,53668.842077040004
2023-09-12,23:54:03.000,255,10988214,14085,0,1694562842,13201.200880409997,45.222212820001005,53668.80015432
2023-09-12,23:54:04.000,255,10988214,13925,0,1694562843,13201.301925059997,45.278605860003154,53668.97483232
2023-09-12,23:54:05.000,255,10988268,13765,0,1694562844,13201.402969709998,45.28565499000251,53668.95387096001
2023-09-12,23:54:06.000,255,10988209,13885,0,1694562845,13201.490541739993,45.34204803000466,53668.99579368
2023-09-12,23:54:07.000,255,10988263,13725,0,1694562846,13201.557904839989,45.48303062999912,53669.07265200001
2023-09-12,23:54:08.000,255,10988224,13565,0,1694562847,13201.530959599993,45.53942367000127,53669.08662624
2023-09-12,23:54:09.000,255,10988207,14165,0,1694562848,13201.665685799999,45.51827628000319,53669.058677760004
2023-09-12,23:54:10.000,255,10988233,13885,0,1694562849,13201.773466759994,45.51827628000319,53669.26829136001
2023-09-12,23:54:11.000,255,10988239,13805,0,1694562850,13201.78020306999,45.5817184500047,53669.32418832
2023-09-12,23:54:12.000,255,10988181,13725,0,1694562851,13201.88124771999,45.64516061999893,53669.366111040006
2023-09-12,23:54:13.000,255,10988166,13925,0,1694562852,13202.02271022999,45.70155366000108,53669.45694360001
2023-09-12,23:54:14.000,255,10988260,13685,0,1694562853,13202.197854289996,45.74384844000451,53669.596686
2023-09-12,23:54:15.000,255,10988268,13845,0,1694562854,13202.245008459991,45.800241479999386,53669.701492800006
2023-09-12,23:54:16.000,255,10988193,13685,0,1694562855,13202.372998350002,45.84253626000282,53669.79232536001
2023-09-12,23:54:17.000,255,10988238,13725,0,1694562856,13202.541406099997,45.94827321000048,53669.799312480005
2023-09-12,23:54:18.000,255,10988227,13685,0,1694562857,13202.676132299988,45.98351886000455,53669.90411928
2023-09-12,23:54:19.000,255,10988208,13725,0,1694562858,13202.844540049999,46.082206680002855,53669.98796472001
2023-09-12,23:54:20.000,255,10988253,13685,0,1694562859,13202.96579363,46.202041889999236,53670.12770712001
2023-09-12,23:54:21.000,255,10988242,13725,0,1694562860,13202.992738869994,46.321877100002894,53670.14168136
2023-09-12,23:54:22.000,255,10988232,14045,0,1694562861,13203.12746507,46.33597536000161,53670.29539800001
2023-09-12,23:54:23.000,255,10988226,13685,0,1694562862,13203.255454959995,46.484007090002706,53670.36526920001
2023-09-12,23:54:24.000,255,10988223,14085,0,1694562863,13203.3497633,46.60384229999909,53670.4351404
2023-09-12,23:54:25.000,255,10988200,14005,0,1694562864,13203.383444849991,46.681382729999314,53670.42815328
2023-09-12,23:54:26.000,255,10988180,13645,0,1694562865,13203.504698429992,46.69548098999803,53670.63077976001
2023-09-12,23:54:27.000,255,10988215,13845,0,1694562866,13203.545116289992,46.78007055000489,53670.62379264
2023-09-12,23:54:28.000,255,10988183,13845,0,1694562867,13203.585534149992,46.81531620000169,53670.70065096001
2023-09-12,23:54:29.000,255,10988208,13605,0,1694562868,13203.706787729992,46.86466011000448,53670.89629032001
2023-09-12,23:54:30.000,255,10988273,13765,0,1694562869,13203.834777620003,46.899905760001275,53671.0290456
2023-09-12,23:54:31.000,255,10988245,13765,0,1694562870,13203.908877029993,46.857610979997844,53671.05699408
2023-09-12,23:54:32.000,255,10988210,13725,0,1694562871,13203.875195479988,46.81531620000169,53671.12686528
2023-09-12,23:54:33.000,255,10988217,13925,0,1694562872,13203.881931789998,46.81531620000169,53671.21769784
2023-09-12,23:54:34.000,255,10988237,13605,0,1694562873,13203.922349649998,46.78711968000425,53671.26660768
2023-09-12,23:54:35.000,255,10988195,13725,0,1694562874,13203.989712749993,46.80826707000233,53671.427311440006
2023-09-12,23:54:36.000,255,10988200,13765,0,1694562875,13204.063812159999,46.857610979997844,53671.56705384001
2023-09-12,23:54:37.000,255,10988204,13965,0,1694562876,13203.969503819993,46.892856630001916,53671.643912160005
2023-09-12,23:54:38.000,255,10988222,13805,0,1694562877,13203.962767509998,46.8787583700032,53671.76968032
2023-09-12,23:54:39.000,255,10988250,13405,0,1694562878,13203.895404409988,46.93515140999807,53671.83955152
2023-09-12,23:54:40.000,255,10988228,13525,0,1694562879,13203.908877029993,46.98449532000086,53671.85352576001
2023-09-12,23:54:41.000,255,10988251,13925,0,1694562880,13203.814568690002,46.942200540004706,53671.91640984
2023-09-12,23:54:42.000,255,10988221,13565,0,1694562881,13203.854986549988,46.88580750000256,53671.979293920005
2023-09-12,23:54:43.000,255,10988188,13605,0,1694562882,13203.902140719998,46.899905760001275,53672.11903632001
2023-09-12,23:54:44.000,255,10988214,13525,0,1694562883,13203.902140719998,46.899905760001275,53672.1819204
2023-09-12,23:54:45.000,255,10988256,13805,0,1694562884,13203.740469279997,46.98449532000086,53672.09108784001
2023-09-12,23:54:46.000,255,10988197,13565,0,1694562885,13203.801096069998,46.93515140999807,53672.27974008
2023-09-12,23:54:47.000,255,10988255,13925,0,1694562886,13203.834777620003,46.96334793000278,53672.314675680005
2023-09-12,23:54:48.000,255,10988211,13565,0,1694562887,13203.787623449993,47.083183139999164,53672.42646960001
2023-09-12,23:54:49.000,255,10988228,13725,0,1694562888,13203.693315110002,47.181870960004744,53672.412495360004
2023-09-12,23:54:50.000,255,10988158,13565,0,1694562889,13203.706787729992,47.245313129998976,53672.566212
2023-09-12,23:54:51.000,255,10988202,13565,0,1694562890,13203.753941900002,47.358099210003274,53672.64307032001
2023-09-12,23:54:52.000,255,10988199,13805,0,1694562891,13203.659633559997,47.37924660000135,53672.60813472
2023-09-12,23:54:53.000,255,10988246,13805,0,1694562892,13203.673106180002,47.40744311999879,53672.68499304
2023-09-12,23:54:54.000,255,10988238,13565,0,1694562893,13203.713524040002,47.45678703000158,53672.81076120001
2023-09-12,23:54:55.000,255,10988259,13485,0,1694562894,13203.646160939992,47.5695731099986,53672.87364528
2023-09-12,23:54:56.000,255,10988210,13645,0,1694562895,13203.686578799992,47.68940832000226,53672.92255512
2023-09-12,23:54:57.000,255,10988197,13725,0,1694562896,13203.632688320002,47.766948750002484,53672.90159376
2023-09-12,23:54:58.000,255,10988249,13805,0,1694562897,13203.632688320002,47.83039092000399,53672.915568000004
2023-09-12,23:54:59.000,255,10988210,13685,0,1694562898,13203.686578799992,47.83744005000335,53673.06928464
2023-09-12,23:55:00.000,255,10988209,13645,0,1694562899,13203.760678209997,47.886783959998866,53673.18107856
2023-09-12,23:55:01.000,255,10988236,13725,0,1694562900,13203.760678209997,48.00661917000252,53673.22300128001
2023-09-12,23:55:02.000,255,10988270,13645,0,1694562901,13203.841513929998,48.07711047000339,53673.23697552
2023-09-12,23:55:03.000,255,10988233,13525,0,1694562902,13203.922349649998,48.07006134000403,53673.27889824
2023-09-12,23:55:04.000,255,10988247,13805,0,1694562903,13204.003185369998,48.126454379998904,53673.37671792
2023-09-12,23:55:05.000,255,10988229,13885,0,1694562904,13204.003185369998,48.14760177000426,53673.39767928
2023-09-12,23:55:06.000,255,10988197,13965,0,1694562905,13204.090757399994,48.24628959000256,53673.53043456001
2023-09-12,23:55:07.000,255,10988187,13765,0,1694562906,13204.104230019999,48.33087915000215,53673.55139592001
2023-09-12,23:55:08.000,255,10988215,13925,0,1694562907,13204.17832942999,48.32383002000279,53673.59331864
2023-09-12,23:55:09.000,255,10988214,13725,0,1694562908,13204.21874728999,48.359075669999584,53673.6841512
2023-09-12,23:55:10.000,255,10988239,13645,0,1694562909,13204.191802049994,48.352026540000224,53673.788958
2023-09-12,23:55:11.000,255,10988213,13605,0,1694562910,13204.144647879999,48.32383002000279,53673.74004816
2023-09-12,23:55:12.000,255,10988213,13725,0,1694562911,13204.24569253,48.31678089000343,53673.74703528001
2023-09-12,23:55:13.000,255,10988225,13525,0,1694562912,13204.29958300999,48.28153523999936,53673.83786784
2023-09-12,23:55:14.000,255,10988217,14085,0,1694562913,13204.4275729,48.26038785000128,53673.90075192
2023-09-12,23:55:15.000,255,10988244,13925,0,1694562914,13204.42083658999,48.24628959000256,53673.97062312
2023-09-12,23:55:16.000,255,10988231,13645,0,1694562915,13204.50167230999,48.24628959000256,53673.97761024
2023-09-12,23:55:17.000,255,10988229,13565,0,1694562916,13204.48819969,48.24628959000256,53673.98459736001
2023-09-12,23:55:18.000,255,10988238,13725,0,1694562917,13204.4275729,48.21809306999785,53674.01953296
2023-09-12,23:55:19.000,255,10988260,13405,0,1694562918,13204.393891349995,48.25333872000192,53674.03350720001
2023-09-12,23:55:20.000,255,10988255,13685,0,1694562919,13204.414100279995,48.337928280001506,53674.089404160004
2023-09-12,23:55:21.000,255,10988221,13485,0,1694562920,13204.393891349995,48.38022305999766,53674.11735264
2023-09-12,23:55:22.000,255,10988207,13645,0,1694562921,13204.353473489995,48.394321320003655,53674.040494320005
2023-09-12,23:55:23.000,255,10988215,13645,0,1694562922,13204.38041872999,48.521205659999396,53673.97761024
2023-09-12,23:55:24.000,255,10988199,13405,0,1694562923,13204.38715504,48.66923739000049,53674.110365520006
2023-09-12,23:55:25.000,255,10988247,13885,0,1694562924,13204.353473489995,48.72563043000264,53674.138314
2023-09-12,23:55:26.000,255,10988227,13645,0,1694562925,13204.46125444999,48.66218826000113,53674.14530112
2023-09-12,23:55:27.000,255,10988208,13485,0,1694562926,13204.44104551999,48.697433909997926,53674.08241704001
2023-09-12,23:55:28.000,255,10988196,13885,0,1694562927,13204.393891349995,48.83841650999966,53674.02652008
2023-09-12,23:55:29.000,255,10988208,13565,0,1694562928,13204.40062765999,48.90185868000117,53673.95664888
2023-09-12,23:55:30.000,255,10988192,13645,0,1694562929,13204.474727069995,48.90185868000117,53674.0684428
2023-09-12,23:55:31.000,255,10988229,13925,0,1694562930,13204.40736397,48.8313673800003,53674.01953296
2023-09-12,23:55:32.000,255,10988191,13805,0,1694562931,13204.42083658999,48.78202347000479,53673.94966176
2023-09-12,23:55:33.000,255,10988225,13765,0,1694562932,13204.44104551999,48.77497433999815,53673.9985716
2023-09-12,23:55:34.000,255,10988240,13805,0,1694562933,13204.50167230999,48.78907260000415,53673.991584480005
2023-09-12,23:55:35.000,255,10988240,13765,0,1694562934,13204.454518139995,48.746777820000716,53673.88677768001
2023-09-12,23:55:36.000,255,10988252,13725,0,1694562935,13204.46799076,48.65513913000177,53673.81690648001
2023-09-12,23:55:37.000,255,10988190,13725,0,1694562936,13204.38041872999,48.66923739000049,53673.788958
2023-09-12,23:55:38.000,255,10988211,13605,0,1694562937,13204.31979193999,48.64104087000305,53673.73306104
2023-09-12,23:55:39.000,255,10988190,13565,0,1694562938,13204.313055629995,48.60579521999898,53673.69113832
2023-09-12,23:55:40.000,255,10988251,13805,0,1694562939,13204.313055629995,48.61284434999834,53673.705112560005
2023-09-12,23:55:41.000,255,10988220,13805,0,1694562940,13204.272637769995,48.64104087000305,53673.61428
2023-09-12,23:55:42.000,255,10988250,13685,0,1694562941,13204.333264559995,48.64104087000305,53673.50248608
2023-09-12,23:55:43.000,255,10988242,13485,0,1694562942,13204.27937407999,48.6198934799977,53673.39767928
2023-09-12,23:55:44.000,255,10988212,13565,0,1694562943,13204.090757399994,48.71858130000328,53673.27889824
2023-09-12,23:55:45.000,255,10988231,13605,0,1694562944,13204.043603229999,48.697433909997926,53673.23697552
2023-09-12,23:55:46.000,255,10988231,13845,0,1694562945,13204.171593119994,48.66218826000113,53673.19505280001
2023-09-12,23:55:47.000,255,10988234,13725,0,1694562946,13204.110966329994,48.71858130000328,53673.05531040001
2023-09-12,23:55:48.000,255,10988224,14085,0,1694562947,13204.070548469994,48.8313673800003,53672.99941344
2023-09-12,23:55:49.000,255,10988240,13725,0,1694562948,13204.124438949999,48.77497433999815,53673.06229752
2023-09-12,23:55:50.000,255,10988221,13605,0,1694562949,13204.13791156999,48.78907260000415,53672.90858088001
2023-09-12,23:55:51.000,255,10988222,13845,0,1694562950,13204.151384189994,48.78907260000415,53672.79678696
2023-09-12,23:55:52.000,255,10988225,13525,0,1694562951,13204.063812159999,48.8313673800003,53672.58717336
2023-09-12,23:55:53.000,255,10988165,13645,0,1694562952,13204.003185369998,48.930055199998606,53672.54525064001
2023-09-12,23:55:54.000,255,10988275,13645,0,1694562953,13204.077284779989,48.937104329997965,53672.45441808001
2023-09-12,23:55:55.000,255,10988213,13565,0,1694562954,13204.124438949999,48.83841650999966,53672.34262416
2023-09-12,23:55:56.000,255,10988219,13765,0,1694562955,13204.144647879999,48.90890781000053,53672.30070144
2023-09-12,23:55:57.000,255,10988233,13685,0,1694562956,13204.030130609994,48.986448240000755,53672.20986888001
2023-09-12,23:55:58.000,255,10988276,13605,0,1694562957,13203.949294889993,49.028743020004185,53672.02121664001
2023-09-12,23:55:59.000,255,10988206,13405,0,1694562958,13204.124438949999,48.95120259000396,53671.92339696001
2023-09-12,23:56:00.000,255,10988228,13645,0,1694562959,13204.144647879999,49.04989041000226,53671.83256440001
2023-09-12,23:56:01.000,255,10988239,13565,0,1694562960,13204.090757399994,49.09218518999842,53671.75570608001
2023-09-12,23:56:02.000,255,10988238,13685,0,1694562961,13204.084021089999,49.12743084000249,53671.6229508
2023-09-12,23:56:03.000,255,10988231,13605,0,1694562962,13204.15812049999,49.14857823000057,53671.525131120005
2023-09-12,23:56:04.000,255,10988226,13805,0,1694562963,13204.31979193999,49.09923431999778,53671.525131120005
2023-09-12,23:56:05.000,255,10988248,13565,0,1694562964,13204.333264559995,49.13447997000185,53671.476221280005
2023-09-12,23:56:06.000,255,10988225,13525,0,1694562965,13204.38041872999,49.31775734999974,53671.28058192001
2023-09-12,23:56:07.000,255,10988232,13605,0,1694562966,13204.44104551999,49.2895608300023,53671.23167208001
2023-09-12,23:56:08.000,255,10988222,13685,0,1694562967,13204.393891349995,49.19792214000336,53671.12686528
2023-09-12,23:56:09.000,255,10988262,13805,0,1694562968,13204.434309209995,49.27546257000358,53671.043019840006
2023-09-12,23:56:10.000,255,10988241,13565,0,1694562969,13204.54209016999,49.46578908000083,53670.98712288
2023-09-12,23:56:11.000,255,10988248,13725,0,1694562970,13204.717234229996,49.49398559999827,53670.924238800006
2023-09-12,23:56:12.000,255,10988201,13485,0,1694562971,13204.804806259992,49.444641690002754,53670.854367600004
2023-09-12,23:56:13.000,255,10988250,13485,0,1694562972,13204.865433049992,49.444641690002754,53670.83340624
2023-09-12,23:56:14.000,255,10988223,13605,0,1694562973,13204.878905669997,49.45873995000147,53670.69366384
2023-09-12,23:56:15.000,255,10988208,13525,0,1694562974,13205.074258659988,49.45873995000147,53670.637766880005
2023-09-12,23:56:16.000,255,10988256,13685,0,1694562975,13205.249402719994,49.49398559999827,53670.59584416
2023-09-12,23:56:17.000,255,10988188,13405,0,1694562976,13205.283084269999,49.47988733999955,53670.4351404
2023-09-12,23:56:18.000,255,10988219,13925,0,1694562977,13205.249402719994,49.59972255000321,53670.32334648001
2023-09-12,23:56:19.000,255,10988212,13885,0,1694562978,13205.310029509994,49.670213850004075,53670.31635936
2023-09-12,23:56:20.000,255,10988243,13405,0,1694562979,13205.43801939999,49.65611558999808,53670.30937224
2023-09-12,23:56:21.000,255,10988201,13405,0,1694562980,13205.471700949995,49.69136124000215,53670.3303336
2023-09-12,23:56:22.000,255,10988157,13165,0,1694562981,13205.37739260999,49.89578600999812,53670.232513920004
2023-09-12,23:56:23.000,255,10988190,13485,0,1694562982,13205.350447369994,50.00152296000306,53670.15565560001
2023-09-12,23:56:24.000,255,10988227,13965,0,1694562983,13205.431283089994,50.00857209000242,53670.09975864
2023-09-12,23:56:25.000,255,10988259,13765,0,1694562984,13205.43801939999,50.093161650002,53670.09975864
2023-09-12,23:56:26.000,255,10988192,13685,0,1694562985,13205.491909879995,50.28348815999925,53670.02988744001
2023-09-12,23:56:27.000,255,10988235,13605,0,1694562986,13205.512118809995,50.39627424000355,53669.9809776
2023-09-12,23:56:28.000,255,10988226,13485,0,1694562987,13205.59969083999,50.473814670003776,53669.8761708
2023-09-12,23:56:29.000,255,10988190,13805,0,1694562988,13205.70073548999,50.53020770999865,53669.91110640001
2023-09-12,23:56:30.000,255,10988275,13885,0,1694562989,13205.80851645,50.74168161000125,53669.848222320004
2023-09-12,23:56:31.000,255,10988204,13805,0,1694562990,13205.835461689996,50.78397639000468,53669.78533824
2023-09-12,23:56:32.000,255,10988189,13445,0,1694562991,13205.835461689996,50.889713340002345,53669.70847992
2023-09-12,23:56:33.000,255,10988184,13845,0,1694562992,13205.82872538,51.10118723999767,53669.63860872
2023-09-12,23:56:34.000,255,10988216,13645,0,1694562993,13205.970187890001,51.19987506000325,53669.6665572
2023-09-12,23:56:35.000,255,10988215,13645,0,1694562994,13206.131859330002,51.122334630003024,53669.65258296001
2023-09-12,23:56:36.000,255,10988213,13405,0,1694562995,13206.172277190002,51.22102245000133,53669.61764736
2023-09-12,23:56:37.000,255,10988246,13525,0,1694562996,13206.172277190002,51.38315244000114,53669.61764736
2023-09-12,23:56:38.000,255,10988238,13725,0,1694562997,13206.273321840003,51.4888893899988,53669.533801920006
2023-09-12,23:56:39.000,255,10988227,13765,0,1694562998,13206.448465899994,51.62987199000054,53669.49886632
2023-09-12,23:56:40.000,255,10988187,13605,0,1694562999,13206.549510549994,51.763805460002914,53669.54777616
2023-09-12,23:56:41.000,255,10988208,13565,0,1694563000,13206.63708257999,51.79200198000035,53669.50585344001
2023-09-12,23:56:42.000,255,10988236,13765,0,1694563001,13206.670764129994,51.86249328000122,53669.4918792
2023-09-12,23:56:43.000,255,10988236,13805,0,1694563002,13206.812226639995,52.059868919997825,53669.44296936
2023-09-12,23:56:44.000,255,10988227,13885,0,1694563003,13207.04799749,52.109212830000615,53669.54078904
2023-09-12,23:56:45.000,255,10988201,13925,0,1694563004,13207.243350479992,52.158556740003405,53669.44296936
2023-09-12,23:56:46.000,255,10988226,13845,0,1694563005,13207.243350479992,52.299539339997864,53669.394059520004
2023-09-12,23:56:47.000,255,10988248,13685,0,1694563006,13207.310713580002,52.4405219399996,53669.366111040006
2023-09-12,23:56:48.000,255,10988244,13645,0,1694563007,13207.411758230002,52.43347281000024,53669.33816256001
2023-09-12,23:56:49.000,255,10988232,13685,0,1694563008,13207.559957049998,52.50396411000111,53669.247330000006
2023-09-12,23:56:50.000,255,10988190,13925,0,1694563009,13207.694683249989,52.65904497000156,53669.35912392001
2023-09-12,23:56:51.000,255,10988239,13685,0,1694563010,13207.869827309994,52.743634530001145,53669.38707240001
2023-09-12,23:56:52.000,255,10988241,13725,0,1694563011,13207.97760826999,52.87756800000352,53669.37309816
2023-09-12,23:56:53.000,255,10988234,13765,0,1694563012,13208.05844398999,53.032648860003974,53669.37309816
2023-09-12,23:56:54.000,255,10988192,13565,0,1694563013,13208.233588049996,53.10314016000484,53669.35912392001
2023-09-12,23:56:55.000,255,10988236,13565,0,1694563014,13208.300951149991,53.208877110002504,53669.35912392001
2023-09-12,23:56:56.000,255,10988178,13845,0,1694563015,13208.314423769996,53.34985971000424,53669.31021408
2023-09-12,23:56:57.000,255,10988200,13565,0,1694563016,13208.381786869992,53.44854753000254,53669.23335576
2023-09-12,23:56:58.000,255,10988241,13925,0,1694563017,13208.523249379992,53.378056230001675,53669.30322696
2023-09-12,23:56:59.000,255,10988227,13845,0,1694563018,13208.711866059988,53.48379317999934,53669.345149680004
2023-09-12,23:57:00.000,255,10988258,13725,0,1694563019,13208.880273809998,53.57543186999828,53669.366111040006
2023-09-12,23:57:01.000,255,10988194,13765,0,1694563020,13209.03520893999,53.59657926000364,53669.45694360001
2023-09-12,23:57:02.000,255,10988186,13525,0,1694563021,13209.1429899,53.51198970000405,53669.40803376001
2023-09-12,23:57:03.000,255,10988134,13325,0,1694563022,13209.392233369996,53.53313709000213,53669.40104664
2023-09-12,23:57:04.000,255,10988244,13605,0,1694563023,13209.594322669996,53.57543186999828,53669.49886632
2023-09-12,23:57:05.000,255,10988204,13645,0,1694563024,13209.729048870002,53.64592316999915,53669.512840560004
2023-09-12,23:57:06.000,255,10988222,13765,0,1694563025,13209.924401859993,53.64592316999915,53669.561750400004
2023-09-12,23:57:07.000,255,10988235,13925,0,1694563026,13210.099545919998,53.64592316999915,53669.596686
2023-09-12,23:57:08.000,255,10988239,13445,0,1694563027,13210.288162599994,53.667070560004504,53669.631621600005
2023-09-12,23:57:09.000,255,10988201,13885,0,1694563028,13210.470042969995,53.75166012000409,53669.69450568001
2023-09-12,23:57:10.000,255,10988222,13805,0,1694563029,13210.705813820001,53.77280751000217,53669.79232536001
2023-09-12,23:57:11.000,255,10988191,13725,0,1694563030,13211.002211459992,53.76575838000281,53669.78533824
2023-09-12,23:57:12.000,255,10988240,13885,0,1694563031,13211.150410279988,53.74461099000473,53669.79232536001
2023-09-12,23:57:13.000,255,10988208,13605,0,1694563032,13211.264927549993,53.836249680003675,53669.85520944
2023-09-12,23:57:14.000,255,10988248,13485,0,1694563033,13211.41312636999,53.843298810003034,53670.064823040004
2023-09-12,23:57:15.000,255,10988187,13405,0,1694563034,13211.72299663,53.843298810003034,53670.085784400006
2023-09-12,23:57:16.000,255,10988227,13445,0,1694563035,13211.958767479991,53.77280751000217,53670.16962984
2023-09-12,23:57:17.000,255,10988208,13765,0,1694563036,13212.100229989992,53.843298810003034,53670.23950104
2023-09-12,23:57:18.000,255,10988166,13405,0,1694563037,13212.093493679997,54.04067444999964,53670.253475280006
2023-09-12,23:57:19.000,255,10988181,13485,0,1694563038,13212.268637740002,54.026576190000924,53670.26744952
2023-09-12,23:57:20.000,255,10988243,13605,0,1694563039,13212.477463349998,53.99837967000349,53670.44212752001
2023-09-12,23:57:21.000,255,10988211,13845,0,1694563040,13212.706497889994,53.98428141000477,53670.518985840004
2023-09-12,23:57:22.000,255,10988257,13645,0,1694563041,13212.76038837,54.195755310000095,53670.52597296
2023-09-12,23:57:23.000,255,10988223,13525,0,1694563042,13212.82101516,54.371983559998625,53670.56090856001
2023-09-12,23:57:24.000,255,10988202,13605,0,1694563043,13213.050049699996,54.379032689997985,53670.74956080001
2023-09-12,23:57:25.000,255,10988211,13605,0,1694563044,13213.258875309992,54.28739399999904,53670.79847064001
2023-09-12,23:57:26.000,255,10988216,13405,0,1694563045,13213.366656270002,54.30149225999776,53670.8893032
2023-09-12,23:57:27.000,255,10988230,13965,0,1694563046,13213.460964609993,54.49886790000164,53670.91026456
2023-09-12,23:57:28.000,255,10988194,13685,0,1694563047,13213.568745569988,54.67509615000017,53670.95218728
2023-09-12,23:57:29.000,255,10988202,13525,0,1694563048,13213.764098559994,54.660997890001454,53671.00808424
2023-09-12,23:57:30.000,255,10988238,13485,0,1694563049,13213.91903369,54.611653979998664,53671.20372360001
2023-09-12,23:57:31.000,255,10988209,13765,0,1694563050,13214.026814649995,54.72444006000296,53671.20372360001
2023-09-12,23:57:32.000,255,10988223,13805,0,1694563051,13214.12112299,54.89361918000213,53671.38538872
2023-09-12,23:57:33.000,255,10988232,13805,0,1694563052,13214.336684909991,54.94296308999765,53671.406350080004
2023-09-12,23:57:34.000,255,10988209,13445,0,1694563053,13214.552246829997,54.97115961000236,53671.56705384001
2023-09-12,23:57:35.000,255,10988237,13645,0,1694563054,13214.558983139992,55.14033873000153,53671.53211824
2023-09-12,23:57:36.000,255,10988220,13565,0,1694563055,13214.700445649993,55.288370460002625,53671.62993792
2023-09-12,23:57:37.000,255,10988211,13605,0,1694563056,13214.835171849998,55.32361610999942,53671.58801520001
2023-09-12,23:57:38.000,255,10988253,13565,0,1694563057,13215.077679009999,55.344763500004774,53671.713783360006
2023-09-12,23:57:39.000,255,10988231,13885,0,1694563058,13215.32018617,55.52804088000266,53671.811603040005
2023-09-12,23:57:40.000,255,10988251,13845,0,1694563059,13215.44143975,55.640826959999686,53671.95833256
2023-09-12,23:57:41.000,255,10988257,13925,0,1694563060,13215.724364770002,55.61967957000161,53671.98628104
2023-09-12,23:57:42.000,255,10988229,13925,0,1694563061,13215.933190379998,55.52804088000266,53671.99326816
2023-09-12,23:57:43.000,255,10988218,13485,0,1694563062,13216.182433849994,55.654925219998404,53672.07012648001
2023-09-12,23:57:44.000,255,10988250,13685,0,1694563063,13216.29021480999,55.683121740003116,53672.16095904
2023-09-12,23:57:45.000,255,10988213,13685,0,1694563064,13216.4182047,55.690170870002476,53672.18890752001
2023-09-12,23:57:46.000,255,10988184,13685,0,1694563065,13216.68092079,55.71131826000055,53672.27974008
2023-09-12,23:57:47.000,255,10988219,13765,0,1694563066,13216.822383300001,55.7677113000027,53672.265765840006
2023-09-12,23:57:48.000,255,10988239,13885,0,1694563067,13216.984054740002,55.690170870002476,53672.3216628
2023-09-12,23:57:49.000,255,10988205,13445,0,1694563068,13217.085099390002,55.690170870002476,53672.363585520005
2023-09-12,23:57:50.000,255,10988208,13805,0,1694563069,13217.354551789998,55.67607261000376,53672.4963408
2023-09-12,23:57:51.000,255,10988230,13725,0,1694563070,13217.46906905999,55.690170870002476,53672.42646960001
2023-09-12,23:57:52.000,255,10988244,13565,0,1694563071,13217.67115835999,55.56328652999946,53672.62909608
2023-09-12,23:57:53.000,255,10988178,13765,0,1694563072,13217.77220300999,55.5562374000001,53672.55922488
2023-09-12,23:57:54.000,255,10988233,13925,0,1694563073,13217.927138139996,55.53509001000202,53672.67101880001
2023-09-12,23:57:55.000,255,10988227,13565,0,1694563074,13218.055128029991,55.57033565999882,53672.71294152001
2023-09-12,23:57:56.000,255,10988213,13605,0,1694563075,13218.122491130001,55.58443392000481,53672.817748320005
2023-09-12,23:57:57.000,255,10988229,13605,0,1694563076,13218.041655410001,55.654925219998404,53672.80377408
2023-09-12,23:57:58.000,255,10988235,13245,0,1694563077,13218.088809579996,55.59148305000417,53672.83870968001
2023-09-12,23:57:59.000,255,10988197,13645,0,1694563078,13218.169645299997,55.57738478999818,53672.866658160005
2023-09-12,23:58:00.000,255,10988184,13885,0,1694563079,13218.250481019997,55.54213914000138,53672.94351648
2023-09-12,23:58:01.000,255,10988212,13605,0,1694563080,13218.149436369997,55.61967957000161,53672.97845208001
2023-09-12,23:58:02.000,255,10988235,13605,0,1694563081,13218.135963749992,55.57033565999882,53672.97146496
2023-09-12,23:58:03.000,255,10988187,13525,0,1694563082,13218.223535780002,55.513942620003945,53673.01338768
2023-09-12,23:58:04.000,255,10988204,13885,0,1694563083,13218.311107809997,55.42935306000436,53673.06928464
2023-09-12,23:58:05.000,255,10988217,14045,0,1694563084,13218.344789360002,55.35181263000413,53673.202039920005
2023-09-12,23:58:06.000,255,10988231,13605,0,1694563085,13218.405416150003,55.22492829000112,53673.21601416001
2023-09-12,23:58:07.000,255,10988204,13765,0,1694563086,13218.526669729988,55.16853524999897,53673.21601416001
2023-09-12,23:58:08.000,255,10988217,14005,0,1694563087,13218.567087589989,55.112142210004095,53673.202039920005
2023-09-12,23:58:09.000,255,10988224,14045,0,1694563088,13218.560351279993,55.112142210004095,53673.25793688
2023-09-12,23:58:10.000,255,10988249,13565,0,1694563089,13218.654659619999,55.048700040002586,53673.4046664
2023-09-12,23:58:11.000,255,10988192,13805,0,1694563090,13218.76917688999,54.95001222000428,53673.43261488001
2023-09-12,23:58:12.000,255,10988265,13565,0,1694563091,13218.91737571,54.872471790004056,53673.49549896
2023-09-12,23:58:13.000,255,10988241,13805,0,1694563092,13218.944320949995,54.90771744000085,53673.607292880006
2023-09-12,23:58:14.000,255,10988193,13685,0,1694563093,13218.99821143,54.91476657000021,53673.69812544001
2023-09-12,23:58:15.000,255,10988213,13765,0,1694563094,13219.05210190999,54.90066831000149,53673.754022400004
2023-09-12,23:58:16.000,255,10988201,13725,0,1694563095,13219.126201319996,54.773783969998476,53673.80293224
2023-09-12,23:58:17.000,255,10988198,13885,0,1694563096,13219.15988287,54.80198049000319,53673.83786784
2023-09-12,23:58:18.000,255,10988210,13525,0,1694563097,13219.1800918,54.823127880001266,53673.88677768001
2023-09-12,23:58:19.000,255,10988189,13405,0,1694563098,13219.341763240001,54.964110480003,53674.03350720001
2023-09-12,23:58:20.000,255,10988183,13565,0,1694563099,13219.382181100002,55.013454389998515,53674.08241704001
2023-09-12,23:58:21.000,255,10988204,13685,0,1694563100,13219.348499549997,55.105093080004735,53674.13132688001
2023-09-12,23:58:22.000,255,10988235,13925,0,1694563101,13219.308081689996,55.19673177000368,53674.159275360005
2023-09-12,23:58:23.000,255,10988218,13725,0,1694563102,13219.294609069992,55.36591089000285,53674.26408216
2023-09-12,23:58:24.000,255,10988198,13765,0,1694563103,13219.375444789992,55.513942620003945,53674.29901776001
2023-09-12,23:58:25.000,255,10988218,13765,0,1694563104,13219.422598960002,55.58443392000481,53674.34792760001
2023-09-12,23:58:26.000,255,10988185,13645,0,1694563105,13219.463016820002,55.57033565999882,53674.445747280006
2023-09-12,23:58:27.000,255,10988236,13605,0,1694563106,13219.476489439992,55.704269130001194,53674.48068288
2023-09-12,23:58:28.000,255,10988218,13525,0,1694563107,13219.550588849997,55.79590782000014,53674.51561848001
2023-09-12,23:58:29.000,255,10988197,13485,0,1694563108,13219.638160879993,55.866399120001006,53674.6274124
2023-09-12,23:58:30.000,255,10988253,13565,0,1694563109,13219.867195419989,55.95098868000059,53674.711257840005
2023-09-12,23:58:31.000,255,10988248,13605,0,1694563110,13219.94803113999,56.091971280002326,53674.74619344
2023-09-12,23:58:32.000,255,10988209,14125,0,1694563111,13219.860459109994,56.14131518999784,53674.7671548
2023-09-12,23:58:33.000,255,10988231,13605,0,1694563112,13219.826777559989,56.31049431000429,53674.84401312
2023-09-12,23:58:34.000,255,10988253,13405,0,1694563113,13219.96824006999,56.38098560999788,53674.9767684
2023-09-12,23:58:35.000,255,10988207,13485,0,1694563114,13220.02886685999,56.47967343000346,53675.08856232001
2023-09-12,23:58:36.000,255,10988235,13925,0,1694563115,13220.082757339995,56.52196820999961,53675.1514464
2023-09-12,23:58:37.000,255,10988230,13525,0,1694563116,13220.08949364999,56.59950863999984,53675.214330480005
2023-09-12,23:58:38.000,255,10988303,14085,0,1694563117,13220.042339479995,56.71229472000414,53675.284201680006
2023-09-12,23:58:39.000,255,10988265,13805,0,1694563118,13220.022130549994,56.78278601999773,53675.32612440001
2023-09-12,23:58:40.000,255,10988226,13405,0,1694563119,13220.09622996,56.75458950000029,53675.41695696
2023-09-12,23:58:41.000,255,10988197,13765,0,1694563120,13220.123175199995,56.747540370000934,53675.48682816
2023-09-12,23:58:42.000,255,10988231,13605,0,1694563121,13220.13664782,56.75458950000029,53675.57067360001
2023-09-12,23:58:43.000,255,10988228,13925,0,1694563122,13220.15685675,56.83212993000052,53675.64753192
2023-09-12,23:58:44.000,255,10988200,13525,0,1694563123,13220.25116508999,56.966063400002895,53675.82220992
2023-09-12,23:58:45.000,255,10988218,13885,0,1694563124,13220.23769247,56.94491601000482,53675.899068239996
2023-09-12,23:58:46.000,255,10988213,13765,0,1694563125,13220.25116508999,56.76163862999965,53676.02483640001
2023-09-12,23:58:47.000,255,10988222,13565,0,1694563126,13220.224219849995,56.70524559000478,53675.99688792001
2023-09-12,23:58:48.000,255,10988212,13925,0,1694563127,13220.29831926,56.76868775999901,53676.066759119996
2023-09-12,23:58:49.000,255,10988243,13685,0,1694563128,13220.27811033,56.93081774999882,53676.15759168
2023-09-12,23:58:50.000,255,10988223,14045,0,1694563129,13220.23095615999,56.94491601000482,53676.24143712001
2023-09-12,23:58:51.000,255,10988214,13805,0,1694563130,13220.15012043999,56.740491240001575,53676.27637272
2023-09-12,23:58:52.000,255,10988189,13605,0,1694563131,13220.15012043999,56.49377169000218,53676.38117952001
2023-09-12,23:58:53.000,255,10988224,13565,0,1694563132,13220.29831926,56.37393647999852,53676.52092192
2023-09-12,23:58:54.000,255,10988253,13685,0,1694563133,13220.480199630001,56.38098560999788,53676.63271584
2023-09-12,23:58:55.000,255,10988232,13525,0,1694563134,13220.493672249992,56.43032952000067,53676.59778024001
2023-09-12,23:58:56.000,255,10988225,13565,0,1694563135,13220.581244280002,56.331641700002365,53676.68162568
2023-09-12,23:58:57.000,255,10988218,13605,0,1694563136,13220.581244280002,56.20475735999935,53676.71656128001
2023-09-12,23:58:58.000,255,10988166,13605,0,1694563137,13220.709234169997,56.07082389000425,53676.772458240004
2023-09-12,23:58:59.000,255,10988238,13565,0,1694563138,13220.897850849993,56.042627369999536,53676.93316200001
2023-09-12,23:59:00.000,255,10988227,13445,0,1694563139,13221.019104429994,56.056725629998255,53676.97508472
2023-09-12,23:59:01.000,255,10988235,13765,0,1694563140,13221.093203839999,56.08492215000297,53677.03098168001
2023-09-12,23:59:02.000,255,10988210,13645,0,1694563141,13221.059522289994,56.049676499998895,53676.98905896
2023-09-12,23:59:03.000,255,10988269,13565,0,1694563142,13221.221193729994,55.9016447699978,53677.1427756
2023-09-12,23:59:04.000,255,10988220,14005,0,1694563143,13221.302029449995,55.84525173000293,53677.275530880004
2023-09-12,23:59:05.000,255,10988226,13645,0,1694563144,13221.41654672,55.81000607999886,53677.32444072
2023-09-12,23:59:06.000,255,10988233,13645,0,1694563145,13221.544536609996,55.79590782000014,53677.38732480001
2023-09-12,23:59:07.000,255,10988225,13565,0,1694563146,13221.638844950001,55.8029569499995,53677.36636344001
2023-09-12,23:59:08.000,255,10988240,13925,0,1694563147,13221.733153289992,55.78180956000142,53677.4222604
2023-09-12,23:59:09.000,255,10988195,13765,0,1694563148,13221.813989009992,55.78180956000142,53677.49911872
2023-09-12,23:59:10.000,255,10988197,14045,0,1694563149,13221.908297349997,55.817055209998216,53677.58995128
2023-09-12,23:59:11.000,255,10988201,13405,0,1694563150,13222.009341999998,55.83820260000357,53677.5969384
2023-09-12,23:59:12.000,255,10988232,13565,0,1694563151,13222.096914029993,55.880497379999724,53677.62488688001
2023-09-12,23:59:13.000,255,10988215,13725,0,1694563152,13222.197958679993,55.97918519999803,53677.77161640001
2023-09-12,23:59:14.000,255,10988245,13685,0,1694563153,13222.339421189994,56.049676499998895,53677.83450048
2023-09-12,23:59:15.000,255,10988245,13685,0,1694563154,13222.46741107999,56.17656084000191,53677.90437168
2023-09-12,23:59:16.000,255,10988213,13725,0,1694563155,13222.59540097,56.18360997000127,53677.97424288
2023-09-12,23:59:17.000,255,10988212,13565,0,1694563156,13222.71665455,56.162462580003194,53678.00219136
2023-09-12,23:59:18.000,255,10988264,13845,0,1694563157,13222.844644439996,56.23295388000406,53678.09302392
2023-09-12,23:59:19.000,255,10988236,13805,0,1694563158,13222.898534920001,56.31754344000365,53677.97424288
2023-09-12,23:59:20.000,255,10988200,13925,0,1694563159,13223.006315879997,56.30344517999765,53678.10001104
2023-09-12,23:59:21.000,255,10988223,13805,0,1694563160,13223.107360529997,56.21180648999871,53678.10699816001
2023-09-12,23:59:22.000,255,10988261,13605,0,1694563161,13223.215141489993,56.06377476000489,53678.1908436
2023-09-12,23:59:23.000,255,10988205,13805,0,1694563162,13223.329658759998,55.99328346000402,53678.162895120004
2023-09-12,23:59:24.000,255,10988214,13485,0,1694563163,13223.477857579994,55.93689042000187,53678.23975344
2023-09-12,23:59:25.000,255,10988175,13645,0,1694563164,13223.63279271,55.880497379999724,53678.37949584
2023-09-12,23:59:26.000,255,10988204,13645,0,1694563165,13223.72710104999,55.73951477999799,53678.39347008001
2023-09-12,23:59:27.000,255,10988213,13725,0,1694563166,13223.71362843,55.57738478999818,53678.3655216
2023-09-12,23:59:28.000,255,10988225,13645,0,1694563167,13223.83488201,55.42935306000436,53678.37250872001
2023-09-12,23:59:29.000,255,10988224,13525,0,1694563168,13223.99655345,55.36591089000285,53678.40744432
2023-09-12,23:59:30.000,255,10988238,13365,0,1694563169,13224.245796919997,55.32361610999942,53678.498276880004
2023-09-12,23:59:31.000,255,10988221,13605,0,1694563170,13224.353577879992,55.20378090000304,53678.53321248
2023-09-12,23:59:32.000,255,10988242,13725,0,1694563171,13224.414204669993,55.112142210004095,53678.61007080001
2023-09-12,23:59:33.000,255,10988255,13645,0,1694563172,13224.454622529993,54.93591395999829,53678.58910944001
2023-09-12,23:59:34.000,255,10988228,14045,0,1694563173,13224.697129689994,54.780833099997835,53678.686929120006
2023-09-12,23:59:35.000,255,10988274,13565,0,1694563174,13224.757756479994,54.73148919000232,53678.72186472
2023-09-12,23:59:36.000,255,10988243,13645,0,1694563175,13224.899218989995,54.72444006000296,53678.72885184001
2023-09-12,23:59:37.000,255,10988237,13765,0,1694563176,13224.9733184,54.646899630002736,53678.65898064001
2023-09-12,23:59:38.000,255,10988218,13605,0,1694563177,13225.03394519,54.54821181000443,53678.72885184001
2023-09-12,23:59:39.000,255,10988200,14085,0,1694563178,13225.21582556,54.51296616000036,53678.77077456
2023-09-12,23:59:40.000,255,10988233,13565,0,1694563179,13225.330342829991,54.51296616000036,53678.82667152001
2023-09-12,23:59:41.000,255,10988234,13565,0,1694563180,13225.370760689992,54.44952398999885,53678.76378744
2023-09-12,23:59:42.000,255,10988245,13645,0,1694563181,13225.458332720002,54.252148350002244,53678.7498132
2023-09-12,23:59:43.000,255,10988243,13285,0,1694563182,13225.525695819997,54.188706180000736,53678.7148776
2023-09-12,23:59:44.000,255,10988251,13605,0,1694563183,13225.599795230002,54.23100096000417,53678.735838960005
2023-09-12,23:59:45.000,255,10988236,13365,0,1694563184,13225.626740469997,54.27329574000032,53678.72186472
2023-09-12,23:59:46.000,255,10988224,13565,0,1694563185,13225.721048809988,54.20985356999881,53678.75680032001
2023-09-12,23:59:47.000,255,10988220,13565,0,1694563186,13225.734521429993,54.139362269997946,53678.74282608
2023-09-12,23:59:48.000,255,10988254,13645,0,1694563187,13225.673894639993,54.139362269997946,53678.79872304001
2023-09-12,23:59:49.000,255,10988211,13725,0,1694563188,13225.727785119998,54.14641140000458,53678.88256848
2023-09-12,23:59:50.000,255,10988260,13565,0,1694563189,13225.768202979998,54.188706180000736,53678.86160712
2023-09-12,23:59:51.000,255,10988204,13605,0,1694563190,13225.680630950003,54.245099220002885,53678.88256848
2023-09-12,23:59:52.000,255,10988253,13605,0,1694563191,13225.545904749997,54.21690269999817,53678.75680032001
2023-09-12,23:59:53.000,255,10988224,13405,0,1694563192,13225.545904749997,54.10411662000115,53678.77077456
2023-09-12,23:59:54.000,255,10988230,13845,0,1694563193,13225.586322609997,54.047723579999,53678.81269728
2023-09-12,23:59:55.000,255,10988225,13725,0,1694563194,13225.559377370002,54.05477270999836,53678.81269728